diff --git "a/Data/ims/ims_merged_15min.csv" "b/Data/ims/ims_merged_15min.csv"
--- "a/Data/ims/ims_merged_15min.csv"
+++ "b/Data/ims/ims_merged_15min.csv"
@@ -1,12867 +1,4 @@
 timestamp_utc,air_temperature_c,tdmax_c,tdmin_c,ghi_w_m2,rh_percent,rain_mm,wind_speed_ms
-2025-10-31 22:00:00+00:00,23.1,23.2,22.799999999999997,0.0,30.0,0.0,0.9500000000000001
-2025-10-31 22:15:00+00:00,22.9,23.2,22.6,0.0,31.0,0.0,1.5
-2025-10-31 22:30:00+00:00,22.450000000000003,22.8,22.25,0.0,32.5,0.0,1.5
-2025-10-31 22:45:00+00:00,22.0,22.1,21.8,0.0,34.0,0.0,1.8
-2025-10-31 23:00:00+00:00,22.05,22.25,21.85,0.0,34.5,0.0,0.95
-2025-10-31 23:15:00+00:00,21.4,21.8,21.2,0.0,37.0,0.0,0.8
-2025-10-31 23:30:00+00:00,21.2,21.450000000000003,21.05,0.0,38.0,0.0,1.1
-2025-10-31 23:45:00+00:00,21.2,21.3,20.9,0.0,36.0,0.0,1.0
-2025-11-01 00:00:00+00:00,21.700000000000003,22.4,20.65,0.0,35.0,0.0,1.75
-2025-11-01 00:15:00+00:00,23.8,24.1,23.6,0.0,29.0,0.0,2.9
-2025-11-01 00:30:00+00:00,24.049999999999997,24.1,23.95,0.0,27.5,0.0,3.0
-2025-11-01 00:45:00+00:00,24.1,24.2,24.0,0.0,27.0,0.0,2.6
-2025-11-01 01:00:00+00:00,23.9,24.05,23.85,0.0,27.0,0.0,2.4
-2025-11-01 01:15:00+00:00,23.9,24.0,23.8,0.0,27.0,0.0,2.5
-2025-11-01 01:30:00+00:00,24.0,24.1,23.9,0.0,27.0,0.0,2.6
-2025-11-01 01:45:00+00:00,23.7,23.9,23.6,0.0,27.0,0.0,2.5
-2025-11-01 02:00:00+00:00,23.4,23.549999999999997,23.25,0.0,28.0,0.0,2.35
-2025-11-01 02:15:00+00:00,23.5,23.6,23.3,0.0,27.0,0.0,1.9
-2025-11-01 02:30:00+00:00,23.5,23.700000000000003,23.45,0.0,27.0,0.0,1.7
-2025-11-01 02:45:00+00:00,23.0,23.7,22.5,0.0,28.0,0.0,1.1
-2025-11-01 03:00:00+00:00,21.799999999999997,22.6,21.3,0.0,30.5,0.0,1.6
-2025-11-01 03:15:00+00:00,23.3,23.4,22.7,0.0,27.0,0.0,2.4
-2025-11-01 03:30:00+00:00,23.200000000000003,23.299999999999997,23.05,0.0,27.0,0.0,2.55
-2025-11-01 03:45:00+00:00,23.0,23.2,22.9,0.0,27.0,0.0,2.3
-2025-11-01 04:00:00+00:00,22.9,23.0,22.799999999999997,3.5,27.5,0.0,2.7
-2025-11-01 04:15:00+00:00,23.0,23.0,22.9,20.0,27.0,0.0,3.2
-2025-11-01 04:30:00+00:00,23.4,23.65,23.2,56.0,26.0,0.0,3.0999999999999996
-2025-11-01 04:45:00+00:00,24.0,24.1,23.8,100.0,25.0,0.0,2.7
-2025-11-01 05:00:00+00:00,24.200000000000003,24.35,24.05,149.5,25.0,0.0,2.25
-2025-11-01 05:15:00+00:00,24.6,24.8,24.4,201.0,24.0,0.0,2.4
-2025-11-01 05:30:00+00:00,25.049999999999997,25.25,24.9,252.0,23.5,0.0,2.5999999999999996
-2025-11-01 05:45:00+00:00,25.5,25.6,25.4,304.0,23.0,0.0,2.8
-2025-11-01 06:00:00+00:00,25.700000000000003,25.799999999999997,25.65,352.5,22.5,0.0,3.3
-2025-11-01 06:15:00+00:00,26.0,26.1,25.8,400.0,22.0,0.0,3.0
-2025-11-01 06:30:00+00:00,26.0,26.15,25.9,444.5,22.0,0.0,3.6500000000000004
-2025-11-01 06:45:00+00:00,26.1,26.2,26.1,486.0,22.0,0.0,3.5
-2025-11-01 07:00:00+00:00,26.5,26.65,26.35,523.0,22.0,0.0,3.3
-2025-11-01 07:15:00+00:00,26.8,27.1,26.5,559.0,22.0,0.0,2.9
-2025-11-01 07:30:00+00:00,27.35,27.45,27.15,590.0,21.0,0.0,2.9
-2025-11-01 07:45:00+00:00,27.7,27.9,27.5,619.0,21.0,0.0,2.8
-2025-11-01 08:00:00+00:00,28.25,28.5,28.05,644.0,20.0,0.0,2.5999999999999996
-2025-11-01 08:15:00+00:00,28.5,28.7,28.4,664.0,19.0,0.0,2.5
-2025-11-01 08:30:00+00:00,29.0,29.25,28.55,682.0,19.0,0.0,2.55
-2025-11-01 08:45:00+00:00,29.6,29.8,29.4,695.0,19.0,0.0,2.4
-2025-11-01 09:00:00+00:00,29.1,29.4,28.8,701.0,25.5,0.0,1.55
-2025-11-01 09:15:00+00:00,29.2,29.5,28.8,705.0,27.0,0.0,1.4
-2025-11-01 09:30:00+00:00,28.65,29.0,28.200000000000003,703.0,33.0,0.0,2.2
-2025-11-01 09:45:00+00:00,28.0,28.2,27.6,702.0,36.0,0.0,1.9
-2025-11-01 10:00:00+00:00,27.55,28.1,27.1,692.0,40.0,0.0,2.05
-2025-11-01 10:15:00+00:00,28.0,28.3,27.8,679.0,41.0,0.0,1.8
-2025-11-01 10:30:00+00:00,28.25,28.6,27.950000000000003,661.0,41.5,0.0,1.8499999999999999
-2025-11-01 10:45:00+00:00,28.2,28.9,27.6,638.0,44.0,0.0,2.4
-2025-11-01 11:00:00+00:00,27.75,28.1,27.2,611.5,45.0,0.0,2.3499999999999996
-2025-11-01 11:15:00+00:00,27.7,28.1,27.3,582.0,45.0,0.0,2.2
-2025-11-01 11:30:00+00:00,27.0,27.2,26.799999999999997,549.0,47.5,0.0,3.1500000000000004
-2025-11-01 11:45:00+00:00,26.7,27.0,26.4,515.0,54.0,0.0,3.1
-2025-11-01 12:00:00+00:00,26.35,26.75,25.9,476.0,55.5,0.0,3.1
-2025-11-01 12:15:00+00:00,26.6,27.0,26.2,435.0,55.0,0.0,2.1
-2025-11-01 12:30:00+00:00,26.200000000000003,26.6,25.85,388.0,53.5,0.0,2.45
-2025-11-01 12:45:00+00:00,26.5,26.7,26.2,341.0,53.0,0.0,2.3
-2025-11-01 13:00:00+00:00,26.0,26.25,25.75,293.0,56.0,0.0,2.5
-2025-11-01 13:15:00+00:00,25.7,26.2,25.4,242.0,55.0,0.0,2.2
-2025-11-01 13:30:00+00:00,25.75,26.05,25.5,191.5,54.0,0.0,1.5
-2025-11-01 13:45:00+00:00,25.4,25.7,25.2,140.0,56.0,0.0,2.0
-2025-11-01 14:00:00+00:00,24.950000000000003,25.15,24.8,87.0,57.0,0.0,2.05
-2025-11-01 14:15:00+00:00,24.5,24.6,24.3,28.0,61.0,0.0,1.9
-2025-11-01 14:30:00+00:00,24.299999999999997,24.45,24.25,11.5,66.0,0.0,1.4500000000000002
-2025-11-01 14:45:00+00:00,24.1,24.3,24.0,1.0,69.0,0.0,1.0
-2025-11-01 15:00:00+00:00,23.8,24.0,23.5,0.0,69.5,0.0,0.8
-2025-11-01 15:15:00+00:00,22.8,23.1,22.7,0.0,71.0,0.0,0.9
-2025-11-01 15:30:00+00:00,22.55,22.8,22.4,0.0,63.0,0.0,0.8500000000000001
-2025-11-01 15:45:00+00:00,22.5,22.7,22.4,0.0,54.0,0.0,1.0
-2025-11-01 16:00:00+00:00,22.65,22.9,22.299999999999997,0.0,46.5,0.0,0.8
-2025-11-01 16:15:00+00:00,22.5,22.7,22.2,0.0,42.0,0.0,1.0
-2025-11-01 16:30:00+00:00,22.700000000000003,22.9,22.45,0.0,38.5,0.0,1.05
-2025-11-01 16:45:00+00:00,22.7,23.0,22.5,0.0,37.0,0.0,1.0
-2025-11-01 17:00:00+00:00,23.049999999999997,23.450000000000003,22.75,0.0,35.0,0.0,0.85
-2025-11-01 17:15:00+00:00,23.0,23.3,22.9,0.0,34.0,0.0,0.9
-2025-11-01 17:30:00+00:00,23.0,23.25,22.8,0.0,34.0,0.0,0.7
-2025-11-01 17:45:00+00:00,22.9,23.3,22.6,0.0,35.0,0.0,0.7
-2025-11-01 18:00:00+00:00,22.65,22.8,22.55,0.0,35.5,0.0,0.95
-2025-11-01 18:15:00+00:00,22.6,22.8,22.5,0.0,35.0,0.0,0.9
-2025-11-01 18:30:00+00:00,22.35,22.5,22.200000000000003,0.0,35.5,0.0,1.05
-2025-11-01 18:45:00+00:00,22.0,22.2,21.8,0.0,47.0,0.0,1.8
-2025-11-01 19:00:00+00:00,22.35,22.6,22.05,0.0,65.5,0.0,1.55
-2025-11-01 19:15:00+00:00,22.3,22.5,22.2,0.0,78.0,0.0,1.6
-2025-11-01 19:30:00+00:00,22.25,22.3,22.1,0.0,82.0,0.0,1.75
-2025-11-01 19:45:00+00:00,22.1,22.2,22.0,0.0,85.0,0.0,1.7
-2025-11-01 20:00:00+00:00,22.0,22.1,21.9,0.0,86.0,0.0,1.6
-2025-11-01 20:15:00+00:00,21.8,21.9,21.8,0.0,86.0,0.0,1.9
-2025-11-01 20:30:00+00:00,21.75,21.85,21.65,0.0,86.0,0.0,1.8
-2025-11-01 20:45:00+00:00,21.7,21.8,21.7,0.0,86.0,0.0,1.7
-2025-11-01 21:00:00+00:00,21.6,21.7,21.55,0.0,86.0,0.0,2.35
-2025-11-01 21:15:00+00:00,21.6,21.6,21.5,0.0,86.0,0.0,2.2
-2025-11-01 21:30:00+00:00,21.55,21.6,21.5,0.0,85.5,0.0,2.0
-2025-11-01 21:45:00+00:00,21.5,21.5,21.4,0.0,85.0,0.0,1.6
-2025-11-01 22:00:00+00:00,21.4,21.45,21.3,0.0,85.0,0.0,1.75
-2025-11-01 22:15:00+00:00,21.3,21.4,21.3,0.0,85.0,0.0,1.5
-2025-11-01 22:30:00+00:00,21.3,21.4,21.2,0.0,85.0,0.0,1.75
-2025-11-01 22:45:00+00:00,21.2,21.3,21.1,0.0,85.0,0.0,1.5
-2025-11-01 23:00:00+00:00,21.1,21.2,21.05,0.0,84.5,0.0,1.65
-2025-11-01 23:15:00+00:00,21.1,21.1,21.0,0.0,84.0,0.0,1.7
-2025-11-01 23:30:00+00:00,20.9,21.0,20.75,0.0,83.0,0.0,1.6
-2025-11-01 23:45:00+00:00,20.4,20.6,20.3,0.0,82.0,0.0,1.7
-2025-11-02 00:00:00+00:00,20.05,20.200000000000003,19.9,0.0,74.0,0.0,1.5
-2025-11-02 00:15:00+00:00,20.1,20.3,19.8,0.0,66.0,0.0,1.3
-2025-11-02 00:30:00+00:00,19.85,20.05,19.65,0.0,61.0,0.0,1.4
-2025-11-02 00:45:00+00:00,19.5,19.5,19.3,0.0,55.0,0.0,1.5
-2025-11-02 01:00:00+00:00,20.700000000000003,21.1,19.85,0.0,39.0,0.0,2.2
-2025-11-02 01:15:00+00:00,21.4,21.9,20.8,0.0,34.0,0.0,1.2
-2025-11-02 01:30:00+00:00,22.65,23.6,21.75,0.0,28.5,0.0,2.85
-2025-11-02 01:45:00+00:00,24.2,24.6,23.9,0.0,23.0,0.0,3.0
-2025-11-02 02:00:00+00:00,24.450000000000003,24.549999999999997,24.25,0.0,22.5,0.0,3.0
-2025-11-02 02:15:00+00:00,24.3,24.4,24.1,0.0,23.0,0.0,2.6
-2025-11-02 02:30:00+00:00,24.65,24.799999999999997,24.45,0.0,22.5,0.0,2.7
-2025-11-02 02:45:00+00:00,24.8,24.9,24.7,0.0,22.0,0.0,2.6
-2025-11-02 03:00:00+00:00,24.85,25.15,24.65,0.0,21.5,0.0,2.45
-2025-11-02 03:15:00+00:00,24.6,24.8,24.5,0.0,22.0,0.0,2.3
-2025-11-02 03:30:00+00:00,24.7,24.9,24.55,0.0,21.0,0.0,2.25
-2025-11-02 03:45:00+00:00,24.8,25.0,24.6,0.0,21.0,0.0,2.2
-2025-11-02 04:00:00+00:00,24.95,25.1,24.85,7.0,21.0,0.0,2.55
-2025-11-02 04:15:00+00:00,24.8,25.1,24.7,28.0,21.0,0.0,2.1
-2025-11-02 04:30:00+00:00,24.8,24.9,24.7,54.5,22.0,0.0,2.45
-2025-11-02 04:45:00+00:00,24.8,24.9,24.7,85.0,22.0,0.0,2.6
-2025-11-02 05:00:00+00:00,24.85,25.049999999999997,24.75,113.0,22.0,0.0,2.8499999999999996
-2025-11-02 05:15:00+00:00,25.3,25.4,25.2,162.0,21.0,0.0,3.1
-2025-11-02 05:30:00+00:00,25.549999999999997,25.65,25.4,232.5,21.0,0.0,3.0
-2025-11-02 05:45:00+00:00,25.7,25.7,25.6,262.0,21.0,0.0,3.4
-2025-11-02 06:00:00+00:00,25.75,25.85,25.65,233.0,21.0,0.0,2.75
-2025-11-02 06:15:00+00:00,26.1,26.4,25.7,406.0,20.0,0.0,2.8
-2025-11-02 06:30:00+00:00,26.700000000000003,26.9,26.6,469.0,19.0,0.0,3.25
-2025-11-02 06:45:00+00:00,26.8,26.9,26.6,499.0,19.0,0.0,3.8
-2025-11-02 07:00:00+00:00,26.8,27.0,26.6,446.0,19.5,0.0,3.5999999999999996
-2025-11-02 07:15:00+00:00,26.9,27.2,26.8,508.0,20.0,0.0,3.0
-2025-11-02 07:30:00+00:00,27.5,27.7,27.3,577.5,19.5,0.0,2.4
-2025-11-02 07:45:00+00:00,28.1,28.5,27.8,640.0,18.0,0.0,2.5
-2025-11-02 08:00:00+00:00,28.45,28.7,28.15,548.0,18.0,0.0,1.95
-2025-11-02 08:15:00+00:00,28.6,28.7,28.2,480.0,18.0,0.0,2.1
-2025-11-02 08:30:00+00:00,28.75,28.950000000000003,28.65,546.0,19.0,0.0,1.9
-2025-11-02 08:45:00+00:00,29.4,29.6,29.1,594.0,18.0,0.0,2.5
-2025-11-02 09:00:00+00:00,29.55,29.75,29.4,580.5,20.0,0.0,2.05
-2025-11-02 09:15:00+00:00,29.4,29.6,29.2,580.0,28.0,0.0,1.5
-2025-11-02 09:30:00+00:00,28.95,29.4,28.35,694.5,36.0,0.0,1.35
-2025-11-02 09:45:00+00:00,29.0,29.2,28.9,540.0,37.0,0.0,1.3
-2025-11-02 10:00:00+00:00,29.6,30.0,29.2,546.0,34.0,0.0,1.15
-2025-11-02 10:15:00+00:00,28.6,29.2,28.2,401.0,41.0,0.0,1.6
-2025-11-02 10:30:00+00:00,27.95,28.25,27.7,408.5,43.5,0.0,1.65
-2025-11-02 10:45:00+00:00,28.0,28.2,27.5,373.0,48.0,0.0,1.8
-2025-11-02 11:00:00+00:00,27.65,27.95,27.15,408.0,53.0,0.0,2.1500000000000004
-2025-11-02 11:15:00+00:00,27.4,28.0,26.9,744.0,55.0,0.0,2.1
-2025-11-02 11:30:00+00:00,27.75,28.05,27.4,588.0,51.0,0.0,1.9
-2025-11-02 11:45:00+00:00,28.1,28.4,27.9,490.0,52.0,0.0,1.3
-2025-11-02 12:00:00+00:00,27.35,27.65,27.0,430.0,52.5,0.0,2.15
-2025-11-02 12:15:00+00:00,26.8,27.2,26.4,351.0,51.0,0.0,2.9
-2025-11-02 12:30:00+00:00,26.8,27.05,26.5,341.0,50.5,0.0,2.1
-2025-11-02 12:45:00+00:00,27.3,27.5,27.1,218.0,50.0,0.0,1.9
-2025-11-02 13:00:00+00:00,27.200000000000003,27.5,27.05,199.5,43.0,0.0,1.9
-2025-11-02 13:15:00+00:00,27.0,27.1,26.8,260.0,41.0,0.0,1.8
-2025-11-02 13:30:00+00:00,27.35,27.6,27.1,240.5,36.0,0.0,1.75
-2025-11-02 13:45:00+00:00,27.2,27.2,27.0,162.0,35.0,0.0,1.1
-2025-11-02 14:00:00+00:00,26.8,27.0,26.6,108.0,38.0,0.0,1.4
-2025-11-02 14:15:00+00:00,26.5,26.6,26.3,53.0,39.0,0.0,1.8
-2025-11-02 14:30:00+00:00,26.1,26.200000000000003,26.05,23.5,41.0,0.0,1.45
-2025-11-02 14:45:00+00:00,25.6,26.0,25.4,3.0,47.0,0.0,1.7
-2025-11-02 15:00:00+00:00,25.1,25.25,25.0,0.0,50.0,0.0,1.65
-2025-11-02 15:15:00+00:00,24.7,24.9,24.6,0.0,56.0,0.0,1.9
-2025-11-02 15:30:00+00:00,24.4,24.55,24.299999999999997,0.0,58.0,0.0,1.7999999999999998
-2025-11-02 15:45:00+00:00,24.0,24.3,23.8,0.0,60.0,0.0,1.7
-2025-11-02 16:00:00+00:00,23.85,24.1,23.65,0.0,57.5,0.0,1.95
-2025-11-02 16:15:00+00:00,23.7,23.8,23.5,0.0,46.0,0.0,1.3
-2025-11-02 16:30:00+00:00,23.8,24.2,23.6,0.0,41.5,0.0,1.05
-2025-11-02 16:45:00+00:00,23.9,24.0,23.7,0.0,40.0,0.0,1.1
-2025-11-02 17:00:00+00:00,23.7,23.8,23.6,0.0,38.5,0.0,1.2999999999999998
-2025-11-02 17:15:00+00:00,24.1,24.3,23.6,0.0,35.0,0.0,1.3
-2025-11-02 17:30:00+00:00,24.1,24.3,23.95,0.0,34.0,0.0,1.2
-2025-11-02 17:45:00+00:00,24.1,24.3,24.0,0.0,33.0,0.0,1.2
-2025-11-02 18:00:00+00:00,24.15,24.35,24.0,0.0,31.0,0.0,1.2000000000000002
-2025-11-02 18:15:00+00:00,24.4,24.7,24.1,0.0,29.0,0.0,1.0
-2025-11-02 18:30:00+00:00,24.45,24.6,24.25,0.0,28.0,0.0,1.5
-2025-11-02 18:45:00+00:00,24.8,25.0,24.6,0.0,25.0,0.0,1.4
-2025-11-02 19:00:00+00:00,24.45,24.700000000000003,24.2,0.0,26.5,0.0,1.4500000000000002
-2025-11-02 19:15:00+00:00,24.4,24.5,24.3,0.0,26.0,0.0,1.3
-2025-11-02 19:30:00+00:00,24.5,24.700000000000003,24.200000000000003,0.0,26.0,0.0,1.15
-2025-11-02 19:45:00+00:00,24.2,24.3,24.1,0.0,26.0,0.0,1.3
-2025-11-02 20:00:00+00:00,24.2,24.35,24.05,0.0,26.0,0.0,1.15
-2025-11-02 20:15:00+00:00,24.1,24.3,23.9,0.0,26.0,0.0,1.1
-2025-11-02 20:30:00+00:00,24.049999999999997,24.3,23.799999999999997,0.0,26.5,0.0,1.4
-2025-11-02 20:45:00+00:00,24.5,24.7,24.1,0.0,26.0,0.0,1.3
-2025-11-02 21:00:00+00:00,23.95,24.299999999999997,23.75,0.0,27.5,0.0,0.75
-2025-11-02 21:15:00+00:00,23.7,24.0,23.5,0.0,28.0,0.0,0.6
-2025-11-02 21:30:00+00:00,22.95,23.3,22.75,0.0,30.0,0.0,0.45
-2025-11-02 21:45:00+00:00,23.1,23.5,22.6,0.0,29.0,0.0,1.3
-2025-11-02 22:00:00+00:00,23.6,23.9,23.4,0.0,29.0,0.0,1.65
-2025-11-02 22:15:00+00:00,24.3,24.6,24.1,0.0,28.0,0.0,1.9
-2025-11-02 22:30:00+00:00,23.6,24.25,23.4,0.0,32.5,0.0,1.5499999999999998
-2025-11-02 22:45:00+00:00,23.3,23.7,23.0,0.0,40.0,0.0,1.4
-2025-11-02 23:00:00+00:00,23.5,24.200000000000003,22.8,0.0,40.0,0.0,1.8499999999999999
-2025-11-02 23:15:00+00:00,25.6,25.8,25.1,0.0,24.0,0.0,2.7
-2025-11-02 23:30:00+00:00,26.0,26.15,25.85,0.0,22.5,0.0,2.95
-2025-11-02 23:45:00+00:00,26.3,26.4,26.1,0.0,21.0,0.0,3.2
-2025-11-03 00:00:00+00:00,26.0,26.200000000000003,25.7,0.0,21.0,0.0,2.6
-2025-11-03 00:15:00+00:00,26.2,26.3,26.0,0.0,21.0,0.0,2.7
-2025-11-03 00:30:00+00:00,25.799999999999997,26.0,25.6,0.0,22.5,0.0,1.75
-2025-11-03 00:45:00+00:00,25.1,25.5,24.9,0.0,24.0,0.0,1.6
-2025-11-03 01:00:00+00:00,24.25,24.7,23.85,0.0,26.0,0.0,1.85
-2025-11-03 01:15:00+00:00,23.5,24.1,23.2,0.0,28.0,0.0,1.7
-2025-11-03 01:30:00+00:00,23.4,23.9,23.05,0.0,28.0,0.0,1.5499999999999998
-2025-11-03 01:45:00+00:00,23.2,23.5,23.0,0.0,28.0,0.0,1.4
-2025-11-03 02:00:00+00:00,23.35,23.75,23.05,0.0,28.0,0.0,1.6
-2025-11-03 02:15:00+00:00,23.4,23.7,23.2,0.0,28.0,0.0,1.7
-2025-11-03 02:30:00+00:00,24.35,24.799999999999997,23.9,0.0,25.5,0.0,2.05
-2025-11-03 02:45:00+00:00,24.3,24.5,24.0,0.0,25.0,0.0,1.7
-2025-11-03 03:00:00+00:00,24.1,24.549999999999997,23.75,0.0,24.5,0.0,1.7
-2025-11-03 03:15:00+00:00,23.9,24.5,23.5,0.0,25.0,0.0,2.0
-2025-11-03 03:30:00+00:00,24.35,24.6,23.95,0.0,23.5,0.0,1.9
-2025-11-03 03:45:00+00:00,22.9,23.4,22.8,0.0,26.0,0.0,1.0
-2025-11-03 04:00:00+00:00,23.15,23.700000000000003,22.7,2.5,25.5,0.0,1.3
-2025-11-03 04:15:00+00:00,23.3,23.5,22.9,16.0,25.0,0.0,1.7
-2025-11-03 04:30:00+00:00,23.95,24.1,23.6,46.5,24.0,0.0,1.9
-2025-11-03 04:45:00+00:00,24.4,24.7,24.1,85.0,23.0,0.0,2.1
-2025-11-03 05:00:00+00:00,25.05,25.15,24.799999999999997,126.5,22.0,0.0,2.25
-2025-11-03 05:15:00+00:00,25.3,25.4,25.2,174.0,22.0,0.0,2.4
-2025-11-03 05:30:00+00:00,25.5,25.65,25.35,222.5,21.5,0.0,1.95
-2025-11-03 05:45:00+00:00,25.8,25.8,25.7,270.0,21.0,0.0,2.7
-2025-11-03 06:00:00+00:00,26.15,26.25,25.9,273.0,20.0,0.0,2.75
-2025-11-03 06:15:00+00:00,26.6,26.9,26.3,366.0,20.0,0.0,2.2
-2025-11-03 06:30:00+00:00,26.950000000000003,27.049999999999997,26.85,414.5,20.0,0.0,2.75
-2025-11-03 06:45:00+00:00,27.3,27.5,27.2,456.0,19.0,0.0,3.5
-2025-11-03 07:00:00+00:00,27.6,27.75,27.45,497.0,20.0,0.0,2.8499999999999996
-2025-11-03 07:15:00+00:00,28.0,28.1,27.7,533.0,19.0,0.0,2.5
-2025-11-03 07:30:00+00:00,28.4,28.6,28.1,567.0,19.0,0.0,2.7
-2025-11-03 07:45:00+00:00,28.8,29.0,28.7,598.0,19.0,0.0,2.8
-2025-11-03 08:00:00+00:00,29.05,29.2,28.85,625.0,19.0,0.0,2.05
-2025-11-03 08:15:00+00:00,29.6,30.0,29.2,645.0,18.0,0.0,1.4
-2025-11-03 08:30:00+00:00,29.700000000000003,29.95,29.5,666.0,20.5,0.0,2.3
-2025-11-03 08:45:00+00:00,28.9,29.6,28.7,685.0,23.0,0.0,1.7
-2025-11-03 09:00:00+00:00,29.0,29.4,28.65,666.0,28.0,0.0,1.9500000000000002
-2025-11-03 09:15:00+00:00,29.0,29.3,28.4,680.0,33.0,0.0,2.3
-2025-11-03 09:30:00+00:00,27.8,28.15,27.4,671.0,43.0,0.0,3.05
-2025-11-03 09:45:00+00:00,26.9,27.1,26.4,517.0,56.0,0.0,3.1
-2025-11-03 10:00:00+00:00,26.45,26.7,26.15,534.5,58.0,0.0,2.6
-2025-11-03 10:15:00+00:00,26.7,26.9,26.5,448.0,55.0,0.0,2.7
-2025-11-03 10:30:00+00:00,26.8,27.1,26.5,615.5,53.0,0.0,2.65
-2025-11-03 10:45:00+00:00,27.0,27.3,26.7,511.0,53.0,0.0,2.8
-2025-11-03 11:00:00+00:00,26.4,26.7,26.049999999999997,307.5,57.5,0.0,2.55
-2025-11-03 11:15:00+00:00,26.1,26.3,25.9,320.0,59.0,0.0,2.1
-2025-11-03 11:30:00+00:00,26.0,26.25,25.8,419.0,60.5,0.0,2.35
-2025-11-03 11:45:00+00:00,26.3,26.4,26.2,392.0,61.0,0.0,2.2
-2025-11-03 12:00:00+00:00,26.5,27.0,26.25,356.0,61.0,0.0,2.4
-2025-11-03 12:15:00+00:00,26.4,26.6,26.2,198.0,61.0,0.0,2.3
-2025-11-03 12:30:00+00:00,26.25,26.4,26.1,216.5,59.5,0.0,2.1500000000000004
-2025-11-03 12:45:00+00:00,26.2,26.3,26.0,245.0,66.0,0.0,2.1
-2025-11-03 13:00:00+00:00,25.799999999999997,25.950000000000003,25.700000000000003,251.0,68.5,0.0,2.2
-2025-11-03 13:15:00+00:00,25.7,25.9,25.3,181.0,70.0,0.0,1.9
-2025-11-03 13:30:00+00:00,25.2,25.25,25.0,87.0,71.0,0.0,2.3
-2025-11-03 13:45:00+00:00,25.0,25.1,24.9,76.0,71.0,0.0,2.3
-2025-11-03 14:00:00+00:00,24.55,24.75,24.35,42.5,72.0,0.0,2.9000000000000004
-2025-11-03 14:15:00+00:00,24.3,24.4,24.1,18.0,67.0,0.0,2.6
-2025-11-03 14:30:00+00:00,24.4,24.45,24.25,10.5,67.0,0.0,2.15
-2025-11-03 14:45:00+00:00,24.3,24.4,24.1,1.0,72.0,0.0,1.7
-2025-11-03 15:00:00+00:00,24.0,24.049999999999997,23.85,0.0,78.5,0.0,1.8
-2025-11-03 15:15:00+00:00,23.7,23.8,23.7,0.0,81.0,0.0,2.0
-2025-11-03 15:30:00+00:00,23.45,23.6,23.45,0.0,82.5,0.0,1.4
-2025-11-03 15:45:00+00:00,23.4,23.4,23.3,0.0,84.0,0.0,1.5
-2025-11-03 16:00:00+00:00,23.2,23.35,23.1,0.0,84.0,0.0,0.8
-2025-11-03 16:15:00+00:00,23.2,23.3,23.1,0.0,84.0,0.0,0.9
-2025-11-03 16:30:00+00:00,23.2,23.3,23.15,0.0,84.5,0.0,1.4
-2025-11-03 16:45:00+00:00,23.3,23.4,23.3,0.0,84.0,0.0,1.5
-2025-11-03 17:00:00+00:00,23.25,23.299999999999997,23.1,0.0,84.5,0.0,1.15
-2025-11-03 17:15:00+00:00,23.2,23.2,23.1,0.0,85.0,0.0,1.2
-2025-11-03 17:30:00+00:00,23.1,23.2,23.0,0.0,84.5,0.0,0.95
-2025-11-03 17:45:00+00:00,23.2,23.3,23.1,0.0,86.0,0.0,1.8
-2025-11-03 18:00:00+00:00,22.95,23.1,22.7,0.0,83.0,0.0,1.4500000000000002
-2025-11-03 18:15:00+00:00,23.3,23.5,22.5,0.0,68.0,0.0,3.8
-2025-11-03 18:30:00+00:00,23.45,23.6,23.35,0.0,60.0,0.0,4.05
-2025-11-03 18:45:00+00:00,23.6,23.8,23.4,0.0,74.0,0.0,4.1
-2025-11-03 19:00:00+00:00,23.1,23.4,22.95,0.0,77.5,0.0,3.8499999999999996
-2025-11-03 19:15:00+00:00,23.7,23.9,23.4,0.0,54.0,0.0,2.4
-2025-11-03 19:30:00+00:00,24.1,24.3,23.95,0.0,50.0,0.0,2.0
-2025-11-03 19:45:00+00:00,23.9,24.1,23.7,0.0,67.0,0.0,1.7
-2025-11-03 20:00:00+00:00,23.55,23.700000000000003,23.4,0.0,69.0,0.0,1.25
-2025-11-03 20:15:00+00:00,23.5,23.6,23.4,0.0,66.0,0.0,0.8
-2025-11-03 20:30:00+00:00,23.45,23.6,23.3,0.0,62.5,0.0,1.8
-2025-11-03 20:45:00+00:00,23.4,23.5,23.4,0.0,61.0,0.0,3.0
-2025-11-03 21:00:00+00:00,23.6,23.65,23.5,0.0,49.5,0.0,2.5
-2025-11-03 21:15:00+00:00,23.7,23.7,23.6,0.0,47.0,0.0,2.3
-2025-11-03 21:30:00+00:00,23.9,24.0,23.7,0.0,48.0,0.0,1.65
-2025-11-03 21:45:00+00:00,23.7,23.9,23.6,0.0,54.0,0.0,1.2
-2025-11-03 22:00:00+00:00,23.549999999999997,23.85,23.450000000000003,0.0,70.0,0.0,1.35
-2025-11-03 22:15:00+00:00,23.4,23.6,23.3,0.0,70.0,0.0,2.4
-2025-11-03 22:30:00+00:00,23.85,23.95,23.6,0.0,60.5,0.0,1.3
-2025-11-03 22:45:00+00:00,24.0,24.1,23.8,0.0,57.0,0.0,1.7
-2025-11-03 23:00:00+00:00,24.25,24.65,23.85,0.0,49.5,0.0,1.55
-2025-11-03 23:15:00+00:00,24.0,24.1,23.8,0.0,46.0,0.0,1.5
-2025-11-03 23:30:00+00:00,23.75,24.05,23.299999999999997,0.0,45.0,0.0,0.8
-2025-11-03 23:45:00+00:00,23.9,24.3,23.4,0.0,43.0,0.0,0.8
-2025-11-04 00:00:00+00:00,23.450000000000003,23.799999999999997,23.15,0.0,43.0,0.0,1.7999999999999998
-2025-11-04 00:15:00+00:00,24.7,25.1,24.2,0.0,40.0,0.0,2.3
-2025-11-04 00:30:00+00:00,24.6,24.75,24.4,0.0,39.0,0.0,1.85
-2025-11-04 00:45:00+00:00,24.2,24.9,23.9,0.0,41.0,0.0,0.9
-2025-11-04 01:00:00+00:00,24.45,24.85,24.0,0.0,38.5,0.0,1.75
-2025-11-04 01:15:00+00:00,25.6,25.8,25.1,0.0,34.0,0.0,2.4
-2025-11-04 01:30:00+00:00,25.6,25.799999999999997,25.45,0.0,33.0,0.0,2.85
-2025-11-04 01:45:00+00:00,25.3,25.6,24.7,0.0,34.0,0.0,1.9
-2025-11-04 02:00:00+00:00,24.3,24.799999999999997,23.9,0.0,36.5,0.0,1.75
-2025-11-04 02:15:00+00:00,24.8,25.0,24.7,0.0,34.0,0.0,1.8
-2025-11-04 02:30:00+00:00,24.15,24.65,23.9,0.0,36.0,0.0,0.8500000000000001
-2025-11-04 02:45:00+00:00,23.8,23.9,23.6,0.0,36.0,0.0,0.6
-2025-11-04 03:00:00+00:00,23.65,23.9,23.3,0.0,36.5,0.0,0.9500000000000001
-2025-11-04 03:15:00+00:00,22.9,23.1,22.7,0.0,40.0,0.0,0.8
-2025-11-04 03:30:00+00:00,23.9,24.25,23.45,0.0,38.0,0.0,1.5
-2025-11-04 03:45:00+00:00,24.2,24.3,24.1,0.0,36.0,0.0,1.9
-2025-11-04 04:00:00+00:00,24.450000000000003,24.6,24.0,1.0,35.0,0.0,1.8
-2025-11-04 04:15:00+00:00,24.6,24.8,24.4,9.0,35.0,0.0,1.7
-2025-11-04 04:30:00+00:00,24.3,24.45,24.2,37.0,36.0,0.0,1.5
-2025-11-04 04:45:00+00:00,24.5,24.7,24.4,69.0,35.0,0.0,1.3
-2025-11-04 05:00:00+00:00,24.950000000000003,25.049999999999997,24.799999999999997,68.0,34.0,0.0,1.2
-2025-11-04 05:15:00+00:00,25.3,25.5,25.1,138.0,33.0,0.0,1.2
-2025-11-04 05:30:00+00:00,25.85,25.95,25.7,82.5,31.5,0.0,1.2999999999999998
-2025-11-04 05:45:00+00:00,25.7,26.0,25.3,142.0,33.0,0.0,2.7
-2025-11-04 06:00:00+00:00,25.85,26.15,25.55,194.0,31.5,0.0,2.1500000000000004
-2025-11-04 06:15:00+00:00,26.7,26.9,26.5,169.0,29.0,0.0,1.9
-2025-11-04 06:30:00+00:00,26.85,27.0,26.6,230.5,30.0,0.0,0.95
-2025-11-04 06:45:00+00:00,27.2,27.3,27.0,171.0,30.0,0.0,0.8
-2025-11-04 07:00:00+00:00,27.35,27.700000000000003,27.15,201.5,31.0,0.0,1.2000000000000002
-2025-11-04 07:15:00+00:00,27.6,27.9,27.3,229.0,29.0,0.0,1.7
-2025-11-04 07:30:00+00:00,28.85,29.200000000000003,28.35,405.0,25.5,0.0,1.75
-2025-11-04 07:45:00+00:00,29.5,29.7,29.2,304.0,26.0,0.0,2.1
-2025-11-04 08:00:00+00:00,29.3,29.6,29.05,320.5,30.0,0.0,1.5
-2025-11-04 08:15:00+00:00,28.6,28.8,28.5,259.0,35.0,0.0,1.7
-2025-11-04 08:30:00+00:00,29.15,29.450000000000003,28.8,313.0,27.0,0.0,1.9
-2025-11-04 08:45:00+00:00,29.6,29.9,29.3,206.0,26.0,0.0,1.7
-2025-11-04 09:00:00+00:00,29.55,29.75,29.299999999999997,428.0,26.5,0.0,1.7999999999999998
-2025-11-04 09:15:00+00:00,30.3,30.3,30.1,645.0,25.0,0.0,2.3
-2025-11-04 09:30:00+00:00,30.200000000000003,30.4,30.0,430.5,25.5,0.0,2.15
-2025-11-04 09:45:00+00:00,30.6,30.8,30.3,535.0,24.0,0.0,2.7
-2025-11-04 10:00:00+00:00,30.75,30.9,30.6,346.5,24.5,0.0,2.2
-2025-11-04 10:15:00+00:00,30.7,30.9,30.6,316.0,26.0,0.0,1.5
-2025-11-04 10:30:00+00:00,31.1,31.45,30.75,368.5,26.5,0.0,1.6
-2025-11-04 10:45:00+00:00,31.1,31.7,30.6,424.0,28.0,0.0,0.5
-2025-11-04 11:00:00+00:00,30.9,31.3,30.7,461.5,31.0,0.0,1.7
-2025-11-04 11:15:00+00:00,30.0,30.7,29.5,246.0,34.0,0.0,1.4
-2025-11-04 11:30:00+00:00,29.15,29.4,28.95,374.5,37.0,0.0,1.4
-2025-11-04 11:45:00+00:00,28.5,29.1,28.2,202.0,40.0,0.0,1.7
-2025-11-04 12:00:00+00:00,28.200000000000003,28.35,28.0,418.5,38.0,0.0,1.7999999999999998
-2025-11-04 12:15:00+00:00,28.2,28.3,28.1,214.0,36.0,0.0,1.1
-2025-11-04 12:30:00+00:00,28.549999999999997,28.700000000000003,28.35,333.5,33.5,0.0,0.65
-2025-11-04 12:45:00+00:00,28.6,28.7,28.5,161.0,32.0,0.0,0.7
-2025-11-04 13:00:00+00:00,28.799999999999997,28.95,28.6,178.0,29.0,0.0,0.6000000000000001
-2025-11-04 13:15:00+00:00,28.7,28.9,28.5,101.0,27.0,0.0,1.0
-2025-11-04 13:30:00+00:00,28.4,28.55,28.25,89.0,28.0,0.0,0.6
-2025-11-04 13:45:00+00:00,28.0,28.1,27.7,73.0,30.0,0.0,0.9
-2025-11-04 14:00:00+00:00,27.55,27.7,27.4,56.0,29.5,0.0,1.0
-2025-11-04 14:15:00+00:00,27.0,27.3,26.8,30.0,30.0,0.0,0.9
-2025-11-04 14:30:00+00:00,26.4,26.65,26.25,8.0,32.5,0.0,0.7
-2025-11-04 14:45:00+00:00,26.0,26.1,25.9,0.0,35.0,0.0,0.4
-2025-11-04 15:00:00+00:00,25.950000000000003,26.299999999999997,25.700000000000003,0.0,34.0,0.0,0.8500000000000001
-2025-11-04 15:15:00+00:00,26.0,26.1,25.9,0.0,34.0,0.0,1.1
-2025-11-04 15:30:00+00:00,25.950000000000003,26.25,25.75,0.0,36.5,0.0,1.45
-2025-11-04 15:45:00+00:00,25.8,25.9,25.6,0.0,43.0,0.0,1.7
-2025-11-04 16:00:00+00:00,25.15,25.450000000000003,24.85,0.0,46.0,0.0,1.9500000000000002
-2025-11-04 16:15:00+00:00,25.2,25.3,25.0,0.0,48.0,0.0,1.3
-2025-11-04 16:30:00+00:00,25.25,25.4,25.1,0.0,42.0,0.0,1.2000000000000002
-2025-11-04 16:45:00+00:00,25.2,25.4,25.1,0.0,39.0,0.0,0.9
-2025-11-04 17:00:00+00:00,25.35,25.6,25.25,0.0,39.0,0.0,0.85
-2025-11-04 17:15:00+00:00,25.7,25.8,25.6,0.0,39.0,0.0,1.2
-2025-11-04 17:30:00+00:00,25.5,25.7,25.25,0.0,41.0,0.0,0.9
-2025-11-04 17:45:00+00:00,25.4,25.6,25.2,0.0,40.0,0.0,1.3
-2025-11-04 18:00:00+00:00,25.35,25.5,25.1,0.0,41.0,0.0,1.1
-2025-11-04 18:15:00+00:00,24.8,25.1,24.5,0.0,42.0,0.0,1.0
-2025-11-04 18:30:00+00:00,24.8,25.200000000000003,24.5,0.0,38.5,0.0,0.8
-2025-11-04 18:45:00+00:00,24.5,24.7,24.2,0.0,38.0,0.0,1.0
-2025-11-04 19:00:00+00:00,24.4,24.8,24.2,0.0,37.5,0.0,1.05
-2025-11-04 19:15:00+00:00,25.4,25.6,25.0,0.0,37.0,0.0,1.9
-2025-11-04 19:30:00+00:00,25.75,26.1,25.35,0.0,37.0,0.0,2.25
-2025-11-04 19:45:00+00:00,25.8,26.2,25.5,0.0,36.0,0.0,2.2
-2025-11-04 20:00:00+00:00,25.15,25.45,24.85,0.0,34.5,0.0,1.5
-2025-11-04 20:15:00+00:00,25.0,25.6,24.8,0.0,33.0,0.0,1.5
-2025-11-04 20:30:00+00:00,26.7,27.0,26.15,0.0,27.5,0.0,2.0999999999999996
-2025-11-04 20:45:00+00:00,27.1,27.2,27.0,0.0,27.0,0.0,2.7
-2025-11-04 21:00:00+00:00,27.549999999999997,27.65,27.4,0.0,24.5,0.0,2.9
-2025-11-04 21:15:00+00:00,27.6,27.7,27.6,0.0,24.0,0.0,2.7
-2025-11-04 21:30:00+00:00,27.8,27.95,27.65,0.0,23.0,0.0,2.2
-2025-11-04 21:45:00+00:00,27.6,27.7,27.2,0.0,23.0,0.0,2.3
-2025-11-04 22:00:00+00:00,27.55,27.75,27.4,0.0,23.0,0.0,2.35
-2025-11-04 22:15:00+00:00,27.6,27.7,27.5,0.0,23.0,0.0,2.3
-2025-11-04 22:30:00+00:00,27.2,27.4,27.05,0.0,23.0,0.0,2.2
-2025-11-04 22:45:00+00:00,27.4,27.5,27.3,0.0,23.0,0.0,3.0
-2025-11-04 23:00:00+00:00,27.65,27.75,27.55,0.0,22.0,0.0,3.1
-2025-11-04 23:15:00+00:00,27.5,27.7,27.5,0.0,22.0,0.0,2.5
-2025-11-04 23:30:00+00:00,27.5,27.6,27.3,0.0,22.5,0.0,1.85
-2025-11-04 23:45:00+00:00,27.2,27.4,27.1,0.0,23.0,0.0,2.1
-2025-11-05 00:00:00+00:00,27.35,27.5,27.25,0.0,22.5,0.0,2.5999999999999996
-2025-11-05 00:15:00+00:00,27.4,27.6,27.2,0.0,22.0,0.0,2.7
-2025-11-05 00:30:00+00:00,27.35,27.35,27.25,0.0,22.0,0.0,2.3
-2025-11-05 00:45:00+00:00,27.4,27.5,27.3,0.0,22.0,0.0,3.1
-2025-11-05 01:00:00+00:00,27.049999999999997,27.3,26.85,0.0,22.5,0.0,2.0999999999999996
-2025-11-05 01:15:00+00:00,26.7,26.8,26.7,0.0,23.0,0.0,1.8
-2025-11-05 01:30:00+00:00,26.65,26.799999999999997,26.6,0.0,23.0,0.0,2.05
-2025-11-05 01:45:00+00:00,26.6,26.7,26.5,0.0,23.0,0.0,2.3
-2025-11-05 02:00:00+00:00,26.6,26.75,26.450000000000003,0.0,23.0,0.0,2.15
-2025-11-05 02:15:00+00:00,26.5,26.7,26.4,0.0,23.0,0.0,1.8
-2025-11-05 02:30:00+00:00,26.65,26.799999999999997,26.4,0.0,23.0,0.0,1.85
-2025-11-05 02:45:00+00:00,26.7,26.8,26.6,0.0,23.0,0.0,1.8
-2025-11-05 03:00:00+00:00,26.45,26.65,26.35,0.0,23.0,0.0,2.3
-2025-11-05 03:15:00+00:00,26.1,26.4,26.0,0.0,24.0,0.0,1.8
-2025-11-05 03:30:00+00:00,25.8,25.95,25.7,0.0,24.0,0.0,2.1
-2025-11-05 03:45:00+00:00,25.9,26.0,25.8,0.0,24.0,0.0,1.8
-2025-11-05 04:00:00+00:00,25.700000000000003,25.85,25.5,1.0,24.0,0.0,2.0
-2025-11-05 04:15:00+00:00,25.6,25.7,25.4,9.0,24.0,0.0,2.0
-2025-11-05 04:30:00+00:00,25.700000000000003,25.85,25.5,31.5,24.0,0.0,2.15
-2025-11-05 04:45:00+00:00,26.0,26.1,25.8,63.0,23.0,0.0,2.3
-2025-11-05 05:00:00+00:00,26.15,26.3,26.05,108.5,23.0,0.0,1.45
-2025-11-05 05:15:00+00:00,26.6,26.8,26.4,152.0,23.0,0.0,1.6
-2025-11-05 05:30:00+00:00,26.75,26.9,26.65,135.0,22.0,0.0,2.1500000000000004
-2025-11-05 05:45:00+00:00,27.1,27.4,26.8,218.0,22.0,0.0,2.8
-2025-11-05 06:00:00+00:00,27.65,27.8,27.5,275.5,21.0,0.0,2.95
-2025-11-05 06:15:00+00:00,28.0,28.1,27.9,263.0,20.0,0.0,3.3
-2025-11-05 06:30:00+00:00,28.15,28.299999999999997,28.0,303.5,21.0,0.0,2.8
-2025-11-05 06:45:00+00:00,28.6,28.7,28.4,388.0,20.0,0.0,2.4
-2025-11-05 07:00:00+00:00,28.700000000000003,28.9,28.55,376.0,20.0,0.0,2.4
-2025-11-05 07:15:00+00:00,29.3,29.4,29.1,506.0,19.0,0.0,2.8
-2025-11-05 07:30:00+00:00,29.65,29.799999999999997,29.549999999999997,471.0,19.0,0.0,2.6500000000000004
-2025-11-05 07:45:00+00:00,29.8,29.9,29.7,453.0,19.0,0.0,2.5
-2025-11-05 08:00:00+00:00,29.85,30.3,29.6,431.5,19.0,0.0,3.0
-2025-11-05 08:15:00+00:00,30.6,30.7,30.5,600.0,18.0,0.0,3.6
-2025-11-05 08:30:00+00:00,31.049999999999997,31.2,30.85,613.0,17.5,0.0,3.5999999999999996
-2025-11-05 08:45:00+00:00,31.2,31.3,31.0,611.0,17.0,0.0,3.3
-2025-11-05 09:00:00+00:00,31.15,31.3,30.9,586.5,17.0,0.0,4.1
-2025-11-05 09:15:00+00:00,31.3,31.4,31.2,597.0,16.0,0.0,3.7
-2025-11-05 09:30:00+00:00,31.6,31.85,31.35,492.0,16.0,0.0,2.3
-2025-11-05 09:45:00+00:00,31.6,31.8,31.4,492.0,16.0,0.0,3.5
-2025-11-05 10:00:00+00:00,31.4,31.5,31.3,328.0,16.0,0.0,2.3
-2025-11-05 10:15:00+00:00,32.1,32.5,31.5,664.0,16.0,0.0,2.2
-2025-11-05 10:30:00+00:00,32.7,32.85,32.3,648.0,15.0,0.0,3.05
-2025-11-05 10:45:00+00:00,33.1,33.5,32.8,583.0,15.0,0.0,2.8
-2025-11-05 11:00:00+00:00,32.9,33.05,32.75,480.0,15.0,0.0,3.0999999999999996
-2025-11-05 11:15:00+00:00,33.0,33.1,32.9,520.0,15.0,0.0,3.0
-2025-11-05 11:30:00+00:00,33.0,33.2,32.8,432.0,15.0,0.0,2.9
-2025-11-05 11:45:00+00:00,33.2,33.3,32.9,457.0,15.0,0.0,2.2
-2025-11-05 12:00:00+00:00,33.15,33.45,32.8,443.0,17.0,0.0,3.3
-2025-11-05 12:15:00+00:00,32.0,32.3,31.9,450.0,25.0,0.0,2.6
-2025-11-05 12:30:00+00:00,32.4,32.6,32.1,406.5,23.5,0.0,1.15
-2025-11-05 12:45:00+00:00,32.3,32.7,31.8,338.0,32.0,0.0,1.0
-2025-11-05 13:00:00+00:00,32.25,32.5,32.1,288.0,22.0,0.0,1.75
-2025-11-05 13:15:00+00:00,32.6,32.7,32.5,233.0,18.0,0.0,1.4
-2025-11-05 13:30:00+00:00,32.650000000000006,32.95,32.4,148.0,18.0,0.0,0.75
-2025-11-05 13:45:00+00:00,32.0,32.4,31.7,91.0,20.0,0.0,0.6
-2025-11-05 14:00:00+00:00,30.799999999999997,31.25,30.5,58.5,21.5,0.0,0.7
-2025-11-05 14:15:00+00:00,29.9,30.2,29.7,36.0,23.0,0.0,0.9
-2025-11-05 14:30:00+00:00,29.200000000000003,29.5,28.9,11.0,25.5,0.0,0.2
-2025-11-05 14:45:00+00:00,28.0,28.5,27.6,0.0,24.0,0.0,0.4
-2025-11-05 15:00:00+00:00,27.15,27.4,26.95,0.0,26.0,0.0,0.65
-2025-11-05 15:15:00+00:00,26.7,26.7,26.6,0.0,24.0,0.0,0.6
-2025-11-05 15:30:00+00:00,26.25,26.5,26.15,0.0,25.0,0.0,0.8
-2025-11-05 15:45:00+00:00,26.8,26.9,26.4,0.0,32.0,0.0,1.1
-2025-11-05 16:00:00+00:00,26.049999999999997,26.3,25.85,0.0,33.0,0.0,0.55
-2025-11-05 16:15:00+00:00,25.7,25.9,25.6,0.0,33.0,0.0,0.9
-2025-11-05 16:30:00+00:00,25.55,25.75,25.299999999999997,0.0,36.5,0.0,0.7
-2025-11-05 16:45:00+00:00,25.5,25.7,25.2,0.0,35.0,0.0,1.2
-2025-11-05 17:00:00+00:00,25.4,25.6,25.2,0.0,34.0,0.0,1.45
-2025-11-05 17:15:00+00:00,25.1,25.4,24.8,0.0,30.0,0.0,1.6
-2025-11-05 17:30:00+00:00,26.049999999999997,26.5,25.549999999999997,0.0,25.5,0.0,2.05
-2025-11-05 17:45:00+00:00,27.7,28.3,27.1,0.0,20.0,0.0,2.7
-2025-11-05 18:00:00+00:00,28.65,28.75,28.450000000000003,0.0,17.5,0.0,2.4000000000000004
-2025-11-05 18:15:00+00:00,28.2,28.8,27.7,0.0,18.0,0.0,1.7
-2025-11-05 18:30:00+00:00,27.75,28.15,27.2,0.0,18.5,0.0,1.9500000000000002
-2025-11-05 18:45:00+00:00,29.2,29.5,28.5,0.0,15.0,0.0,2.4
-2025-11-05 19:00:00+00:00,29.45,29.65,29.25,0.0,15.0,0.0,2.1
-2025-11-05 19:15:00+00:00,29.5,29.7,29.2,0.0,15.0,0.0,2.1
-2025-11-05 19:30:00+00:00,28.15,28.65,27.8,0.0,18.0,0.0,2.0
-2025-11-05 19:45:00+00:00,28.6,28.9,28.0,0.0,18.0,0.0,2.8
-2025-11-05 20:00:00+00:00,28.95,29.1,28.85,0.0,17.0,0.0,2.55
-2025-11-05 20:15:00+00:00,28.9,28.9,28.7,0.0,17.0,0.0,2.6
-2025-11-05 20:30:00+00:00,28.65,28.799999999999997,28.5,0.0,17.5,0.0,2.4000000000000004
-2025-11-05 20:45:00+00:00,28.5,28.6,28.3,0.0,18.0,0.0,2.2
-2025-11-05 21:00:00+00:00,28.4,28.5,28.35,0.0,18.0,0.0,2.3499999999999996
-2025-11-05 21:15:00+00:00,28.3,28.4,28.1,0.0,18.0,0.0,2.4
-2025-11-05 21:30:00+00:00,27.950000000000003,28.049999999999997,27.85,0.0,18.5,0.0,2.3499999999999996
-2025-11-05 21:45:00+00:00,27.8,27.9,27.7,0.0,19.0,0.0,2.7
-2025-11-05 22:00:00+00:00,27.5,27.700000000000003,27.4,0.0,19.0,0.0,2.4
-2025-11-05 22:15:00+00:00,27.4,27.5,27.4,0.0,19.0,0.0,2.2
-2025-11-05 22:30:00+00:00,27.3,27.5,27.1,0.0,19.0,0.0,2.05
-2025-11-05 22:45:00+00:00,26.5,27.1,26.1,0.0,20.0,0.0,1.1
-2025-11-05 23:00:00+00:00,26.9,27.15,26.450000000000003,0.0,19.0,0.0,1.65
-2025-11-05 23:15:00+00:00,27.2,27.5,26.9,0.0,18.0,0.0,1.8
-2025-11-05 23:30:00+00:00,26.6,27.4,26.2,0.0,19.0,0.0,1.4
-2025-11-05 23:45:00+00:00,25.1,25.7,24.5,0.0,21.0,0.0,1.0
-2025-11-06 00:00:00+00:00,24.1,24.45,23.75,0.0,22.5,0.0,0.9
-2025-11-06 00:15:00+00:00,23.5,23.7,23.3,0.0,24.0,0.0,0.6
-2025-11-06 00:30:00+00:00,23.549999999999997,23.75,23.3,0.0,23.5,0.0,0.4
-2025-11-06 00:45:00+00:00,23.6,23.7,23.3,0.0,23.0,0.0,0.4
-2025-11-06 01:00:00+00:00,23.6,23.7,23.5,0.0,23.0,0.0,0.55
-2025-11-06 01:15:00+00:00,23.4,23.8,23.1,0.0,24.0,0.0,1.0
-2025-11-06 01:30:00+00:00,23.45,23.75,23.15,0.0,24.0,0.0,1.05
-2025-11-06 01:45:00+00:00,23.3,23.5,23.1,0.0,24.0,0.0,0.7
-2025-11-06 02:00:00+00:00,23.4,23.65,23.1,0.0,23.5,0.0,0.8
-2025-11-06 02:15:00+00:00,23.1,23.5,22.7,0.0,24.0,0.0,0.7
-2025-11-06 02:30:00+00:00,22.6,22.8,22.35,0.0,25.5,0.0,0.75
-2025-11-06 02:45:00+00:00,22.3,22.5,22.0,0.0,26.0,0.0,0.6
-2025-11-06 03:00:00+00:00,22.15,22.35,22.0,0.0,26.0,0.0,0.8
-2025-11-06 03:15:00+00:00,22.1,22.3,21.9,0.0,26.0,0.0,1.0
-2025-11-06 03:30:00+00:00,22.55,22.85,22.15,0.0,25.0,0.0,1.7
-2025-11-06 03:45:00+00:00,22.7,23.1,22.5,0.0,25.0,0.0,1.3
-2025-11-06 04:00:00+00:00,22.65,23.25,22.299999999999997,1.5,24.5,0.0,1.7999999999999998
-2025-11-06 04:15:00+00:00,23.4,23.9,23.0,12.0,23.0,0.0,2.1
-2025-11-06 04:30:00+00:00,24.15,24.5,23.65,35.5,22.0,0.0,1.9000000000000001
-2025-11-06 04:45:00+00:00,23.3,24.1,23.0,68.0,24.0,0.0,1.6
-2025-11-06 05:00:00+00:00,24.65,24.75,24.35,108.0,21.5,0.0,1.6
-2025-11-06 05:15:00+00:00,25.1,25.4,24.8,151.0,21.0,0.0,1.7
-2025-11-06 05:30:00+00:00,25.65,25.799999999999997,25.450000000000003,199.0,21.5,0.0,1.9
-2025-11-06 05:45:00+00:00,26.1,26.1,25.9,244.0,23.0,0.0,1.7
-2025-11-06 06:00:00+00:00,26.299999999999997,26.45,26.049999999999997,287.5,25.0,0.0,0.9
-2025-11-06 06:15:00+00:00,26.4,26.5,26.2,330.0,27.0,0.0,1.3
-2025-11-06 06:30:00+00:00,26.65,27.0,26.5,370.5,27.5,0.0,1.15
-2025-11-06 06:45:00+00:00,26.9,27.1,26.7,410.0,28.0,0.0,1.5
-2025-11-06 07:00:00+00:00,26.8,26.95,26.55,450.5,36.0,0.0,1.55
-2025-11-06 07:15:00+00:00,26.1,26.5,26.0,488.0,49.0,0.0,2.3
-2025-11-06 07:30:00+00:00,27.15,27.450000000000003,26.65,517.0,46.0,0.0,1.35
-2025-11-06 07:45:00+00:00,27.2,27.4,26.9,538.0,47.0,0.0,1.6
-2025-11-06 08:00:00+00:00,27.799999999999997,27.950000000000003,27.5,564.5,48.0,0.0,1.2
-2025-11-06 08:15:00+00:00,27.6,28.0,27.2,582.0,59.0,0.0,2.3
-2025-11-06 08:30:00+00:00,27.05,27.200000000000003,26.8,597.0,64.5,0.0,3.35
-2025-11-06 08:45:00+00:00,27.0,27.1,26.8,619.0,64.0,0.0,3.4
-2025-11-06 09:00:00+00:00,26.65,26.85,26.450000000000003,623.0,65.0,0.0,4.0
-2025-11-06 09:15:00+00:00,26.5,26.7,26.3,634.0,66.0,0.0,4.8
-2025-11-06 09:30:00+00:00,26.15,26.4,26.049999999999997,639.5,68.0,0.0,5.5
-2025-11-06 09:45:00+00:00,25.8,26.0,25.7,634.0,71.0,0.0,5.3
-2025-11-06 10:00:00+00:00,26.1,26.200000000000003,25.85,628.5,70.0,0.0,4.35
-2025-11-06 10:15:00+00:00,26.1,26.2,26.0,613.0,69.0,0.0,4.0
-2025-11-06 10:30:00+00:00,26.15,26.4,26.0,599.5,68.5,0.0,4.35
-2025-11-06 10:45:00+00:00,25.8,25.9,25.7,582.0,71.0,0.0,4.8
-2025-11-06 11:00:00+00:00,25.549999999999997,25.9,25.4,514.5,73.5,0.0,6.3
-2025-11-06 11:15:00+00:00,25.1,25.3,25.0,368.0,77.0,0.0,6.1
-2025-11-06 11:30:00+00:00,24.75,24.9,24.549999999999997,324.5,78.5,0.0,6.6
-2025-11-06 11:45:00+00:00,24.3,24.4,24.2,223.0,81.0,0.0,6.8
-2025-11-06 12:00:00+00:00,24.4,24.5,24.3,296.0,79.5,0.0,6.15
-2025-11-06 12:15:00+00:00,24.5,24.7,24.3,356.0,77.0,0.0,6.2
-2025-11-06 12:30:00+00:00,24.55,24.65,24.4,306.0,77.0,0.0,5.699999999999999
-2025-11-06 12:45:00+00:00,24.5,24.6,24.3,220.0,77.0,0.0,5.9
-2025-11-06 13:00:00+00:00,24.1,24.25,24.0,173.5,78.5,0.0,5.9
-2025-11-06 13:15:00+00:00,23.9,24.0,23.8,166.0,79.0,0.0,5.2
-2025-11-06 13:30:00+00:00,23.9,24.0,23.75,108.5,79.5,0.0,4.95
-2025-11-06 13:45:00+00:00,23.7,23.8,23.6,87.0,81.0,0.0,4.8
-2025-11-06 14:00:00+00:00,23.65,23.75,23.6,53.5,77.5,0.0,5.1
-2025-11-06 14:15:00+00:00,23.5,23.7,23.5,30.0,78.0,0.0,4.9
-2025-11-06 14:30:00+00:00,23.299999999999997,23.4,23.200000000000003,13.0,80.0,0.0,5.1
-2025-11-06 14:45:00+00:00,23.1,23.2,23.0,1.0,81.0,0.0,5.2
-2025-11-06 15:00:00+00:00,22.95,23.0,22.85,0.0,83.5,0.0,4.75
-2025-11-06 15:15:00+00:00,22.8,22.9,22.7,0.0,85.0,0.0,4.6
-2025-11-06 15:30:00+00:00,22.7,22.8,22.6,0.0,84.5,0.0,4.35
-2025-11-06 15:45:00+00:00,22.7,22.8,22.7,0.0,85.0,0.0,3.4
-2025-11-06 16:00:00+00:00,22.6,22.700000000000003,22.55,0.0,86.0,0.0,1.65
-2025-11-06 16:15:00+00:00,22.5,22.6,22.5,0.0,86.0,0.0,2.1
-2025-11-06 16:30:00+00:00,22.5,22.55,22.4,0.0,87.0,0.0,1.9
-2025-11-06 16:45:00+00:00,22.5,22.6,22.4,0.0,86.0,0.0,1.7
-2025-11-06 17:00:00+00:00,22.5,22.6,22.45,0.0,86.0,0.0,1.0
-2025-11-06 17:15:00+00:00,22.4,22.6,22.4,0.0,87.0,0.0,1.2
-2025-11-06 17:30:00+00:00,22.5,22.6,22.45,0.0,86.5,0.0,1.2999999999999998
-2025-11-06 17:45:00+00:00,22.6,22.7,22.6,0.0,85.0,0.0,1.3
-2025-11-06 18:00:00+00:00,22.55,22.65,22.5,0.0,85.5,0.0,0.95
-2025-11-06 18:15:00+00:00,22.5,22.6,22.4,0.0,85.0,0.0,1.0
-2025-11-06 18:30:00+00:00,22.6,22.6,22.5,0.0,85.5,0.0,1.25
-2025-11-06 18:45:00+00:00,22.4,22.6,22.3,0.0,86.0,0.0,1.2
-2025-11-06 19:00:00+00:00,22.1,22.200000000000003,22.0,0.0,86.5,0.0,1.25
-2025-11-06 19:15:00+00:00,21.8,21.9,21.8,0.0,87.0,0.0,1.0
-2025-11-06 19:30:00+00:00,21.85,21.950000000000003,21.75,0.0,88.0,0.0,1.25
-2025-11-06 19:45:00+00:00,22.1,22.1,22.0,0.0,87.0,0.0,1.5
-2025-11-06 20:00:00+00:00,22.0,22.05,21.95,0.0,87.0,0.0,1.7000000000000002
-2025-11-06 20:15:00+00:00,21.8,21.9,21.7,0.0,88.0,0.0,2.1
-2025-11-06 20:30:00+00:00,21.7,21.75,21.6,0.0,88.0,0.0,1.7999999999999998
-2025-11-06 20:45:00+00:00,21.6,21.7,21.6,0.0,88.0,0.0,1.4
-2025-11-06 21:00:00+00:00,21.55,21.6,21.5,0.0,88.0,0.0,1.1
-2025-11-06 21:15:00+00:00,21.3,21.4,21.2,0.0,89.0,0.0,1.4
-2025-11-06 21:30:00+00:00,21.05,21.15,20.95,0.0,89.5,0.0,1.2999999999999998
-2025-11-06 21:45:00+00:00,20.8,20.9,20.7,0.0,90.0,0.0,1.3
-2025-11-06 22:00:00+00:00,20.8,20.9,20.7,0.0,91.0,0.0,1.4500000000000002
-2025-11-06 22:15:00+00:00,20.8,20.9,20.7,0.0,91.0,0.0,0.9
-2025-11-06 22:30:00+00:00,20.7,20.8,20.6,0.0,91.0,0.0,0.8
-2025-11-06 22:45:00+00:00,20.5,20.6,20.5,0.0,92.0,0.0,1.2
-2025-11-06 23:00:00+00:00,20.45,20.5,20.4,0.0,92.0,0.0,1.1
-2025-11-06 23:15:00+00:00,20.4,20.5,20.3,0.0,92.0,0.0,1.0
-2025-11-06 23:30:00+00:00,20.35,20.45,20.35,0.0,92.0,0.0,1.05
-2025-11-06 23:45:00+00:00,20.4,20.6,20.3,0.0,92.0,0.0,0.9
-2025-11-07 00:00:00+00:00,20.5,20.6,20.4,0.0,91.5,0.0,0.6000000000000001
-2025-11-07 00:15:00+00:00,20.6,20.7,20.4,0.0,92.0,0.0,0.0
-2025-11-07 00:30:00+00:00,20.5,20.6,20.4,0.0,91.5,0.0,0.2
-2025-11-07 00:45:00+00:00,20.5,20.5,20.4,0.0,92.0,0.0,0.1
-2025-11-07 01:00:00+00:00,20.2,20.35,20.1,0.0,93.0,0.0,0.55
-2025-11-07 01:15:00+00:00,20.2,20.2,20.1,0.0,93.0,0.0,0.6
-2025-11-07 01:30:00+00:00,20.1,20.25,20.05,0.0,93.5,0.0,0.4
-2025-11-07 01:45:00+00:00,20.4,20.5,20.2,0.0,94.0,0.0,0.6
-2025-11-07 02:00:00+00:00,20.45,20.6,20.3,0.0,94.0,0.0,0.75
-2025-11-07 02:15:00+00:00,20.5,20.6,20.4,0.0,94.0,0.0,0.5
-2025-11-07 02:30:00+00:00,20.200000000000003,20.35,20.05,0.0,94.0,0.0,0.55
-2025-11-07 02:45:00+00:00,20.1,20.3,20.0,0.0,94.0,0.0,0.8
-2025-11-07 03:00:00+00:00,19.85,20.0,19.75,0.0,94.0,0.0,0.6499999999999999
-2025-11-07 03:15:00+00:00,19.8,19.8,19.7,0.0,94.0,0.0,0.7
-2025-11-07 03:30:00+00:00,19.7,19.75,19.6,0.0,94.0,0.0,0.75
-2025-11-07 03:45:00+00:00,19.6,19.7,19.6,0.0,94.0,0.0,0.7
-2025-11-07 04:00:00+00:00,19.65,19.75,19.6,2.0,94.0,0.0,0.75
-2025-11-07 04:15:00+00:00,19.7,19.7,19.7,11.0,94.0,0.0,0.5
-2025-11-07 04:30:00+00:00,19.75,19.85,19.7,31.0,94.0,0.0,0.5
-2025-11-07 04:45:00+00:00,20.0,20.1,19.9,55.0,94.0,0.0,0.3
-2025-11-07 05:00:00+00:00,20.25,20.4,20.15,87.5,94.0,0.0,0.3
-2025-11-07 05:15:00+00:00,20.6,20.8,20.5,121.0,94.0,0.0,0.4
-2025-11-07 05:30:00+00:00,21.200000000000003,21.35,20.950000000000003,168.0,92.5,0.0,0.85
-2025-11-07 05:45:00+00:00,21.6,21.6,21.4,206.0,90.0,0.0,1.1
-2025-11-07 06:00:00+00:00,22.1,22.25,21.85,279.0,87.0,0.0,0.9
-2025-11-07 06:15:00+00:00,22.6,22.9,22.4,333.0,82.0,0.0,0.4
-2025-11-07 06:30:00+00:00,22.75,22.9,22.6,243.0,82.0,0.0,0.55
-2025-11-07 06:45:00+00:00,23.1,23.4,22.8,367.0,80.0,0.0,0.9
-2025-11-07 07:00:00+00:00,23.6,23.799999999999997,23.35,281.5,76.5,0.0,0.9
-2025-11-07 07:15:00+00:00,23.5,23.7,23.3,321.0,76.0,0.0,1.0
-2025-11-07 07:30:00+00:00,24.299999999999997,24.55,23.85,459.5,72.5,0.0,0.5
-2025-11-07 07:45:00+00:00,24.7,25.1,24.4,366.0,70.0,0.0,1.0
-2025-11-07 08:00:00+00:00,23.9,24.15,23.75,197.5,75.0,0.0,1.35
-2025-11-07 08:15:00+00:00,23.7,23.8,23.6,217.0,75.0,0.0,1.1
-2025-11-07 08:30:00+00:00,24.200000000000003,24.4,23.85,211.0,73.0,0.0,1.05
-2025-11-07 08:45:00+00:00,23.8,24.0,23.7,243.0,76.0,0.0,1.5
-2025-11-07 09:00:00+00:00,23.9,23.95,23.75,251.0,76.0,0.0,1.7
-2025-11-07 09:15:00+00:00,23.7,24.0,23.6,180.0,77.0,0.0,1.7
-2025-11-07 09:30:00+00:00,23.8,23.95,23.7,222.5,77.0,0.0,1.9
-2025-11-07 09:45:00+00:00,24.2,24.3,24.0,187.0,75.0,0.0,1.2
-2025-11-07 10:00:00+00:00,24.5,24.55,24.25,352.5,72.5,0.0,1.25
-2025-11-07 10:15:00+00:00,25.1,25.4,24.6,578.0,70.0,0.0,2.1
-2025-11-07 10:30:00+00:00,25.65,25.8,25.4,582.0,68.5,0.0,2.3
-2025-11-07 10:45:00+00:00,25.6,25.9,25.4,428.0,69.0,0.0,2.7
-2025-11-07 11:00:00+00:00,24.55,25.0,24.1,463.0,72.5,0.0,3.4
-2025-11-07 11:15:00+00:00,24.2,24.3,24.1,459.0,74.0,0.0,3.5
-2025-11-07 11:30:00+00:00,24.950000000000003,25.299999999999997,24.5,428.0,70.5,0.0,2.25
-2025-11-07 11:45:00+00:00,24.9,25.4,24.6,408.0,70.0,0.0,3.2
-2025-11-07 12:00:00+00:00,24.5,24.75,24.299999999999997,233.0,72.5,0.0,3.0
-2025-11-07 12:15:00+00:00,24.3,24.5,24.1,151.0,74.0,0.0,2.3
-2025-11-07 12:30:00+00:00,24.049999999999997,24.200000000000003,23.950000000000003,146.0,75.5,0.0,2.4
-2025-11-07 12:45:00+00:00,23.6,23.9,23.2,135.0,77.0,0.0,3.8
-2025-11-07 13:00:00+00:00,23.2,23.3,23.1,99.5,79.0,0.0,2.8499999999999996
-2025-11-07 13:15:00+00:00,23.2,23.3,23.1,110.0,79.0,0.0,2.4
-2025-11-07 13:30:00+00:00,23.25,23.4,23.15,107.5,79.0,0.0,2.25
-2025-11-07 13:45:00+00:00,23.1,23.3,22.8,62.0,79.0,0.0,3.0
-2025-11-07 14:00:00+00:00,22.85,22.95,22.75,33.0,80.0,0.0,2.25
-2025-11-07 14:15:00+00:00,22.7,22.8,22.6,24.0,80.0,0.0,3.0
-2025-11-07 14:30:00+00:00,22.55,22.65,22.45,9.5,80.5,0.0,2.5
-2025-11-07 14:45:00+00:00,22.4,22.6,22.4,1.0,81.0,0.0,1.9
-2025-11-07 15:00:00+00:00,22.35,22.450000000000003,22.25,0.0,81.0,0.0,1.6500000000000001
-2025-11-07 15:15:00+00:00,22.2,22.3,22.1,0.0,82.0,0.0,1.8
-2025-11-07 15:30:00+00:00,22.05,22.15,22.05,0.0,82.5,0.0,1.4
-2025-11-07 15:45:00+00:00,22.0,22.0,21.9,0.0,82.0,0.0,2.1
-2025-11-07 16:00:00+00:00,21.9,22.0,21.8,0.0,83.0,0.0,1.15
-2025-11-07 16:15:00+00:00,21.9,22.0,21.9,0.0,84.0,0.0,1.2
-2025-11-07 16:30:00+00:00,21.75,21.85,21.65,0.0,84.0,0.0,0.8500000000000001
-2025-11-07 16:45:00+00:00,21.6,21.7,21.5,0.0,84.0,0.0,1.0
-2025-11-07 17:00:00+00:00,21.5,21.55,21.45,0.0,85.0,0.0,1.2
-2025-11-07 17:15:00+00:00,21.5,21.5,21.4,0.0,86.0,0.0,0.8
-2025-11-07 17:30:00+00:00,21.5,21.55,21.4,0.0,86.0,0.0,1.25
-2025-11-07 17:45:00+00:00,21.5,21.5,21.5,0.0,86.0,0.0,1.0
-2025-11-07 18:00:00+00:00,21.55,21.6,21.45,0.0,86.0,0.0,0.95
-2025-11-07 18:15:00+00:00,21.6,21.7,21.5,0.0,86.0,0.0,1.4
-2025-11-07 18:30:00+00:00,21.85,21.9,21.75,0.0,85.0,0.0,1.85
-2025-11-07 18:45:00+00:00,21.9,21.9,21.8,0.0,85.0,0.0,1.5
-2025-11-07 19:00:00+00:00,21.95,22.05,21.85,0.0,85.0,0.0,1.7
-2025-11-07 19:15:00+00:00,21.9,22.0,21.8,0.0,84.0,0.0,1.8
-2025-11-07 19:30:00+00:00,21.75,21.799999999999997,21.65,0.0,84.5,0.0,1.5
-2025-11-07 19:45:00+00:00,21.7,21.8,21.6,0.0,85.0,0.0,1.3
-2025-11-07 20:00:00+00:00,21.75,21.85,21.700000000000003,0.0,86.5,0.0,1.3
-2025-11-07 20:15:00+00:00,21.7,21.9,21.5,0.0,88.0,0.0,0.9
-2025-11-07 20:30:00+00:00,21.6,21.7,21.55,0.0,89.0,0.0,0.8999999999999999
-2025-11-07 20:45:00+00:00,21.6,21.6,21.5,0.0,89.0,0.0,0.7
-2025-11-07 21:00:00+00:00,21.55,21.6,21.5,0.0,88.5,0.0,1.4
-2025-11-07 21:15:00+00:00,21.5,21.6,21.5,0.0,88.0,0.0,1.1
-2025-11-07 21:30:00+00:00,21.45,21.5,21.35,0.0,88.5,0.0,1.4500000000000002
-2025-11-07 21:45:00+00:00,21.3,21.4,21.3,0.0,89.0,0.0,1.1
-2025-11-07 22:00:00+00:00,21.15,21.25,21.049999999999997,0.0,89.0,0.0,0.39999999999999997
-2025-11-07 22:15:00+00:00,21.0,21.1,20.9,0.0,90.0,0.0,0.8
-2025-11-07 22:30:00+00:00,21.3,21.35,21.200000000000003,0.0,89.5,0.0,1.25
-2025-11-07 22:45:00+00:00,21.3,21.4,21.3,0.0,89.0,0.0,1.2
-2025-11-07 23:00:00+00:00,21.3,21.4,21.2,0.0,88.0,0.0,1.3
-2025-11-07 23:15:00+00:00,21.2,21.3,21.2,0.0,88.0,0.0,1.2
-2025-11-07 23:30:00+00:00,21.3,21.3,21.25,0.0,88.0,0.0,0.95
-2025-11-07 23:45:00+00:00,21.3,21.3,21.2,0.0,88.0,0.0,0.8
-2025-11-08 00:00:00+00:00,21.3,21.4,21.2,0.0,88.0,0.0,1.05
-2025-11-08 00:15:00+00:00,21.2,21.3,21.1,0.0,88.0,0.0,0.9
-2025-11-08 00:30:00+00:00,21.15,21.25,21.1,0.0,88.0,0.0,1.15
-2025-11-08 00:45:00+00:00,21.1,21.2,21.0,0.0,88.0,0.0,0.8
-2025-11-08 01:00:00+00:00,21.05,21.1,21.0,0.0,87.5,0.0,1.1
-2025-11-08 01:15:00+00:00,21.0,21.1,21.0,0.0,87.0,0.0,0.9
-2025-11-08 01:30:00+00:00,20.9,21.0,20.9,0.0,87.5,0.0,1.05
-2025-11-08 01:45:00+00:00,20.9,20.9,20.8,0.0,87.0,0.0,1.3
-2025-11-08 02:00:00+00:00,21.0,21.0,20.9,0.0,87.0,0.0,1.25
-2025-11-08 02:15:00+00:00,20.9,21.0,20.9,0.0,87.0,0.0,0.6
-2025-11-08 02:30:00+00:00,20.85,20.95,20.8,0.0,87.5,0.0,0.95
-2025-11-08 02:45:00+00:00,20.8,20.9,20.6,0.0,88.0,0.0,1.1
-2025-11-08 03:00:00+00:00,20.55,20.7,20.4,0.0,88.0,0.0,0.8
-2025-11-08 03:15:00+00:00,20.1,20.3,20.0,0.0,89.0,0.0,0.3
-2025-11-08 03:30:00+00:00,20.05,20.15,19.9,0.0,90.0,0.0,0.35
-2025-11-08 03:45:00+00:00,20.2,20.4,19.8,0.0,91.0,0.0,0.8
-2025-11-08 04:00:00+00:00,20.1,20.3,19.9,1.0,90.5,0.0,0.25
-2025-11-08 04:15:00+00:00,19.9,20.0,19.9,8.0,91.0,0.0,0.2
-2025-11-08 04:30:00+00:00,19.9,20.0,19.9,22.5,91.0,0.0,0.05
-2025-11-08 04:45:00+00:00,20.0,20.1,19.9,35.0,91.0,0.0,0.0
-2025-11-08 05:00:00+00:00,20.299999999999997,20.4,20.15,57.0,90.5,0.0,0.25
-2025-11-08 05:15:00+00:00,20.6,20.7,20.5,70.0,88.0,0.0,0.9
-2025-11-08 05:30:00+00:00,20.799999999999997,20.9,20.65,109.0,85.5,0.0,0.8
-2025-11-08 05:45:00+00:00,21.2,21.4,21.0,175.0,84.0,0.0,0.7
-2025-11-08 06:00:00+00:00,21.55,21.7,21.45,240.0,82.5,0.0,1.1
-2025-11-08 06:15:00+00:00,21.8,22.0,21.6,316.0,81.0,0.0,1.0
-2025-11-08 06:30:00+00:00,22.1,22.25,22.0,357.5,79.5,0.0,1.85
-2025-11-08 06:45:00+00:00,22.5,22.7,22.0,395.0,78.0,0.0,1.6
-2025-11-08 07:00:00+00:00,22.6,22.95,22.25,439.0,76.5,0.0,1.65
-2025-11-08 07:15:00+00:00,23.1,23.3,22.9,479.0,74.0,0.0,1.6
-2025-11-08 07:30:00+00:00,22.85,23.05,22.65,499.5,75.0,0.0,2.45
-2025-11-08 07:45:00+00:00,23.4,23.6,23.0,532.0,73.0,0.0,2.0
-2025-11-08 08:00:00+00:00,23.45,23.65,23.299999999999997,532.5,71.5,0.0,2.7
-2025-11-08 08:15:00+00:00,23.7,24.0,23.5,596.0,71.0,0.0,2.0
-2025-11-08 08:30:00+00:00,23.7,23.95,23.45,597.5,71.0,0.0,2.8
-2025-11-08 08:45:00+00:00,24.1,24.5,23.8,600.0,71.0,0.0,2.4
-2025-11-08 09:00:00+00:00,23.7,23.8,23.6,606.5,72.5,0.0,2.85
-2025-11-08 09:15:00+00:00,24.0,24.4,23.6,616.0,72.0,0.0,2.9
-2025-11-08 09:30:00+00:00,24.0,24.299999999999997,23.799999999999997,506.0,73.5,0.0,3.05
-2025-11-08 09:45:00+00:00,24.0,24.1,23.8,588.0,74.0,0.0,2.5
-2025-11-08 10:00:00+00:00,24.4,24.549999999999997,24.200000000000003,641.0,71.5,0.0,2.85
-2025-11-08 10:15:00+00:00,24.0,24.7,23.7,528.0,72.0,0.0,3.2
-2025-11-08 10:30:00+00:00,24.0,24.299999999999997,23.700000000000003,428.5,72.5,0.0,3.0999999999999996
-2025-11-08 10:45:00+00:00,23.8,23.9,23.6,491.0,74.0,0.0,3.4
-2025-11-08 11:00:00+00:00,24.049999999999997,24.25,23.85,445.5,73.0,0.0,2.95
-2025-11-08 11:15:00+00:00,23.8,23.9,23.7,425.0,73.0,0.0,3.5
-2025-11-08 11:30:00+00:00,23.549999999999997,23.700000000000003,23.450000000000003,345.0,73.5,0.0,3.5
-2025-11-08 11:45:00+00:00,23.6,23.8,23.3,362.0,74.0,0.0,3.0
-2025-11-08 12:00:00+00:00,23.25,23.4,23.05,251.0,75.5,0.0,3.55
-2025-11-08 12:15:00+00:00,23.3,23.7,23.0,309.0,76.0,0.0,2.7
-2025-11-08 12:30:00+00:00,23.15,23.4,22.95,262.5,76.0,0.0,4.1
-2025-11-08 12:45:00+00:00,23.0,23.0,22.9,203.0,77.0,0.0,3.4
-2025-11-08 13:00:00+00:00,22.9,23.1,22.799999999999997,190.5,77.0,0.0,3.55
-2025-11-08 13:15:00+00:00,23.1,23.3,23.0,157.0,76.0,0.0,3.1
-2025-11-08 13:30:00+00:00,23.0,23.1,22.95,153.5,76.5,0.0,2.55
-2025-11-08 13:45:00+00:00,22.9,23.0,22.8,99.0,76.0,0.0,2.6
-2025-11-08 14:00:00+00:00,22.65,22.85,22.55,55.5,77.5,0.0,2.95
-2025-11-08 14:15:00+00:00,22.5,22.8,22.4,24.0,78.0,0.0,3.0
-2025-11-08 14:30:00+00:00,22.35,22.4,22.2,6.0,78.5,0.0,3.2
-2025-11-08 14:45:00+00:00,22.3,22.3,22.2,1.0,79.0,0.0,2.5
-2025-11-08 15:00:00+00:00,22.15,22.15,22.05,0.0,80.0,0.0,3.4
-2025-11-08 15:15:00+00:00,22.1,22.2,22.0,0.0,80.0,0.0,3.1
-2025-11-08 15:30:00+00:00,22.0,22.1,22.0,0.0,81.5,0.0,2.85
-2025-11-08 15:45:00+00:00,22.0,22.0,21.9,0.0,82.0,0.0,2.6
-2025-11-08 16:00:00+00:00,22.0,22.0,21.95,0.0,82.5,0.0,2.6
-2025-11-08 16:15:00+00:00,21.9,22.0,21.9,0.0,84.0,0.0,2.0
-2025-11-08 16:30:00+00:00,21.95,22.0,21.9,0.0,84.0,0.0,2.8
-2025-11-08 16:45:00+00:00,21.9,21.9,21.8,0.0,85.0,0.0,2.4
-2025-11-08 17:00:00+00:00,21.75,21.8,21.7,0.0,85.0,0.0,1.7999999999999998
-2025-11-08 17:15:00+00:00,21.6,21.7,21.5,0.0,86.0,0.0,1.6
-2025-11-08 17:30:00+00:00,21.5,21.55,21.45,0.0,85.5,0.0,1.75
-2025-11-08 17:45:00+00:00,21.4,21.5,21.3,0.0,86.0,0.0,1.5
-2025-11-08 18:00:00+00:00,21.35,21.4,21.3,0.0,86.5,0.0,1.95
-2025-11-08 18:15:00+00:00,21.3,21.3,21.2,0.0,87.0,0.0,1.4
-2025-11-08 18:30:00+00:00,21.15,21.25,21.1,0.0,87.0,0.0,1.25
-2025-11-08 18:45:00+00:00,21.1,21.2,21.0,0.0,88.0,0.0,1.1
-2025-11-08 19:00:00+00:00,21.0,21.1,20.95,0.0,88.0,0.0,1.2999999999999998
-2025-11-08 19:15:00+00:00,21.0,21.1,20.9,0.0,88.0,0.0,1.4
-2025-11-08 19:30:00+00:00,20.9,20.95,20.85,0.0,89.0,0.0,1.7000000000000002
-2025-11-08 19:45:00+00:00,20.9,21.0,20.9,0.0,89.0,0.0,1.4
-2025-11-08 20:00:00+00:00,20.75,20.85,20.6,0.0,89.0,0.0,1.4
-2025-11-08 20:15:00+00:00,20.5,20.6,20.4,0.0,89.0,0.0,1.3
-2025-11-08 20:30:00+00:00,20.299999999999997,20.45,20.15,0.0,90.0,0.0,1.35
-2025-11-08 20:45:00+00:00,20.0,20.1,19.9,0.0,90.0,0.0,1.4
-2025-11-08 21:00:00+00:00,19.8,19.9,19.75,0.0,91.0,0.0,1.4
-2025-11-08 21:15:00+00:00,19.7,19.7,19.6,0.0,91.0,0.0,1.4
-2025-11-08 21:30:00+00:00,19.7,19.75,19.6,0.0,91.0,0.0,1.9
-2025-11-08 21:45:00+00:00,19.7,19.8,19.6,0.0,91.0,0.0,1.7
-2025-11-08 22:00:00+00:00,19.7,19.8,19.55,0.0,90.5,0.0,1.65
-2025-11-08 22:15:00+00:00,19.7,19.7,19.6,0.0,90.0,0.0,1.5
-2025-11-08 22:30:00+00:00,19.7,19.8,19.6,0.0,91.0,0.0,1.4
-2025-11-08 22:45:00+00:00,19.5,19.6,19.5,0.0,91.0,0.0,1.0
-2025-11-08 23:00:00+00:00,19.4,19.45,19.3,0.0,92.0,0.0,1.35
-2025-11-08 23:15:00+00:00,19.3,19.5,19.2,0.0,92.0,0.0,1.0
-2025-11-08 23:30:00+00:00,19.1,19.2,19.05,0.0,93.0,0.0,1.1
-2025-11-08 23:45:00+00:00,19.0,19.1,19.0,0.0,93.0,0.0,0.9
-2025-11-09 00:00:00+00:00,19.0,19.1,18.9,0.0,92.5,0.0,0.75
-2025-11-09 00:15:00+00:00,19.0,19.1,18.9,0.0,92.0,0.0,0.5
-2025-11-09 00:30:00+00:00,18.95,19.1,18.9,0.0,92.0,0.0,0.9
-2025-11-09 00:45:00+00:00,18.8,19.0,18.8,0.0,92.0,0.0,1.0
-2025-11-09 01:00:00+00:00,18.75,18.8,18.65,0.0,91.0,0.0,0.9500000000000001
-2025-11-09 01:15:00+00:00,18.5,18.7,18.4,0.0,90.0,0.0,1.1
-2025-11-09 01:30:00+00:00,18.25,18.35,18.15,0.0,89.0,0.0,0.75
-2025-11-09 01:45:00+00:00,18.0,18.1,18.0,0.0,87.0,0.0,1.0
-2025-11-09 02:00:00+00:00,18.200000000000003,18.3,18.1,0.0,87.0,0.0,1.35
-2025-11-09 02:15:00+00:00,19.1,19.9,18.3,0.0,81.0,0.0,2.1
-2025-11-09 02:30:00+00:00,19.549999999999997,19.85,19.3,0.0,72.5,0.0,0.95
-2025-11-09 02:45:00+00:00,18.5,19.0,18.3,0.0,78.0,0.0,0.5
-2025-11-09 03:00:00+00:00,18.05,18.200000000000003,17.95,0.0,77.5,0.0,1.2000000000000002
-2025-11-09 03:15:00+00:00,17.9,18.0,17.8,0.0,74.0,0.0,0.8
-2025-11-09 03:30:00+00:00,17.55,17.8,17.4,0.0,72.5,0.0,0.4
-2025-11-09 03:45:00+00:00,18.0,18.1,17.8,0.0,75.0,0.0,0.2
-2025-11-09 04:00:00+00:00,17.75,17.9,17.6,1.0,81.0,0.0,0.3
-2025-11-09 04:15:00+00:00,17.9,18.0,17.7,9.0,82.0,0.0,0.8
-2025-11-09 04:30:00+00:00,18.0,18.15,17.85,30.0,84.0,0.0,0.7
-2025-11-09 04:45:00+00:00,18.5,18.6,18.2,64.0,83.0,0.0,0.5
-2025-11-09 05:00:00+00:00,18.75,18.9,18.55,105.5,82.0,0.0,0.30000000000000004
-2025-11-09 05:15:00+00:00,19.5,19.8,19.1,152.0,78.0,0.0,0.6
-2025-11-09 05:30:00+00:00,20.549999999999997,20.950000000000003,20.200000000000003,199.5,72.0,0.0,1.15
-2025-11-09 05:45:00+00:00,21.6,21.9,21.3,246.0,66.0,0.0,1.3
-2025-11-09 06:00:00+00:00,22.2,22.4,22.049999999999997,291.5,64.0,0.0,1.6
-2025-11-09 06:15:00+00:00,22.9,23.4,22.6,337.0,49.0,0.0,2.0
-2025-11-09 06:30:00+00:00,23.75,23.950000000000003,23.5,382.5,35.0,0.0,2.7
-2025-11-09 06:45:00+00:00,24.1,24.2,24.0,426.0,30.0,0.0,3.6
-2025-11-09 07:00:00+00:00,24.65,24.9,24.4,463.0,27.5,0.0,2.85
-2025-11-09 07:15:00+00:00,25.3,25.4,25.1,498.0,26.0,0.0,2.6
-2025-11-09 07:30:00+00:00,25.6,25.85,25.4,530.0,24.5,0.0,2.65
-2025-11-09 07:45:00+00:00,26.2,26.4,26.1,558.0,23.0,0.0,2.6
-2025-11-09 08:00:00+00:00,26.7,26.950000000000003,26.5,582.0,21.5,0.0,3.1
-2025-11-09 08:15:00+00:00,27.4,27.6,27.1,603.0,20.0,0.0,2.5
-2025-11-09 08:30:00+00:00,27.85,28.1,27.549999999999997,619.5,17.5,0.0,3.2
-2025-11-09 08:45:00+00:00,28.7,28.9,28.2,631.0,17.0,0.0,3.0
-2025-11-09 09:00:00+00:00,28.6,28.9,28.45,638.0,17.5,0.0,2.9000000000000004
-2025-11-09 09:15:00+00:00,28.9,29.0,28.8,640.0,19.0,0.0,3.2
-2025-11-09 09:30:00+00:00,29.05,29.25,28.9,641.0,19.0,0.0,2.95
-2025-11-09 09:45:00+00:00,29.2,29.4,29.1,638.0,19.0,0.0,2.8
-2025-11-09 10:00:00+00:00,29.8,30.05,29.5,628.0,18.5,0.0,2.45
-2025-11-09 10:15:00+00:00,30.0,30.3,29.9,614.0,18.0,0.0,2.3
-2025-11-09 10:30:00+00:00,29.799999999999997,30.15,29.5,597.5,26.0,0.0,2.15
-2025-11-09 10:45:00+00:00,28.9,29.2,28.7,575.0,38.0,0.0,1.5
-2025-11-09 11:00:00+00:00,29.3,29.75,28.8,550.0,41.5,0.0,1.45
-2025-11-09 11:15:00+00:00,27.9,28.6,27.3,518.0,49.0,0.0,1.8
-2025-11-09 11:30:00+00:00,27.05,27.3,26.75,484.5,55.5,0.0,2.0
-2025-11-09 11:45:00+00:00,26.6,26.8,26.4,447.0,63.0,0.0,2.0
-2025-11-09 12:00:00+00:00,26.0,26.450000000000003,25.7,406.5,66.0,0.0,2.2
-2025-11-09 12:15:00+00:00,25.8,25.9,25.5,367.0,68.0,0.0,2.3
-2025-11-09 12:30:00+00:00,25.3,25.700000000000003,25.0,322.0,70.5,0.0,2.25
-2025-11-09 12:45:00+00:00,25.0,25.3,24.6,276.0,73.0,0.0,3.0
-2025-11-09 13:00:00+00:00,24.549999999999997,24.700000000000003,24.35,230.5,75.0,0.0,2.45
-2025-11-09 13:15:00+00:00,23.9,24.1,23.9,181.0,78.0,0.0,2.6
-2025-11-09 13:30:00+00:00,23.8,24.15,23.7,138.0,80.0,0.0,2.25
-2025-11-09 13:45:00+00:00,23.5,23.6,23.4,101.0,80.0,0.0,1.9
-2025-11-09 14:00:00+00:00,23.35,23.5,23.25,45.5,79.0,0.0,2.3
-2025-11-09 14:15:00+00:00,23.1,23.3,22.9,27.0,78.0,0.0,1.6
-2025-11-09 14:30:00+00:00,23.1,23.2,22.95,10.5,78.5,0.0,1.2
-2025-11-09 14:45:00+00:00,23.0,23.1,22.9,0.0,80.0,0.0,1.1
-2025-11-09 15:00:00+00:00,22.799999999999997,22.9,22.7,0.0,82.0,0.0,1.5
-2025-11-09 15:15:00+00:00,22.6,22.8,22.5,0.0,84.0,0.0,1.9
-2025-11-09 15:30:00+00:00,22.45,22.55,22.25,0.0,85.5,0.0,1.55
-2025-11-09 15:45:00+00:00,22.2,22.3,22.2,0.0,86.0,0.0,1.6
-2025-11-09 16:00:00+00:00,22.25,22.3,22.2,0.0,87.5,0.0,1.5499999999999998
-2025-11-09 16:15:00+00:00,22.3,22.3,22.2,0.0,89.0,0.0,1.6
-2025-11-09 16:30:00+00:00,22.1,22.200000000000003,22.05,0.0,89.5,0.0,1.65
-2025-11-09 16:45:00+00:00,22.0,22.1,21.9,0.0,90.0,0.0,1.8
-2025-11-09 17:00:00+00:00,21.85,22.0,21.7,0.0,91.0,0.0,1.6
-2025-11-09 17:15:00+00:00,21.8,21.8,21.7,0.0,91.0,0.0,1.9
-2025-11-09 17:30:00+00:00,21.7,21.75,21.6,0.0,91.5,0.0,2.2
-2025-11-09 17:45:00+00:00,21.3,21.8,20.5,0.0,90.0,0.0,1.6
-2025-11-09 18:00:00+00:00,20.15,20.65,19.8,0.0,72.5,0.0,1.8
-2025-11-09 18:15:00+00:00,20.6,20.8,20.4,0.0,60.0,0.0,1.6
-2025-11-09 18:30:00+00:00,21.7,22.3,21.15,0.0,44.5,0.0,2.2
-2025-11-09 18:45:00+00:00,21.9,22.5,21.6,0.0,40.0,0.0,1.8
-2025-11-09 19:00:00+00:00,21.9,22.2,21.6,0.0,36.5,0.0,1.9
-2025-11-09 19:15:00+00:00,21.7,21.9,21.6,0.0,36.0,0.0,1.3
-2025-11-09 19:30:00+00:00,21.65,21.950000000000003,21.35,0.0,35.0,0.0,1.5499999999999998
-2025-11-09 19:45:00+00:00,22.6,22.9,22.2,0.0,34.0,0.0,1.8
-2025-11-09 20:00:00+00:00,23.45,23.799999999999997,23.0,0.0,31.0,0.0,2.1500000000000004
-2025-11-09 20:15:00+00:00,23.0,23.3,22.7,0.0,32.0,0.0,1.9
-2025-11-09 20:30:00+00:00,22.9,23.25,22.7,0.0,31.5,0.0,1.55
-2025-11-09 20:45:00+00:00,22.9,23.4,22.6,0.0,30.0,0.0,2.0
-2025-11-09 21:00:00+00:00,23.55,24.0,23.25,0.0,26.5,0.0,2.25
-2025-11-09 21:15:00+00:00,24.3,24.7,23.8,0.0,22.0,0.0,2.6
-2025-11-09 21:30:00+00:00,25.15,25.45,24.95,0.0,18.5,0.0,2.6
-2025-11-09 21:45:00+00:00,25.3,25.3,25.2,0.0,18.0,0.0,2.3
-2025-11-09 22:00:00+00:00,25.2,25.4,25.05,0.0,18.0,0.0,2.2
-2025-11-09 22:15:00+00:00,25.0,25.2,24.8,0.0,18.0,0.0,1.9
-2025-11-09 22:30:00+00:00,24.5,24.75,24.15,0.0,18.5,0.0,2.05
-2025-11-09 22:45:00+00:00,24.0,24.4,23.7,0.0,19.0,0.0,2.2
-2025-11-09 23:00:00+00:00,24.7,24.95,24.35,0.0,18.0,0.0,2.3499999999999996
-2025-11-09 23:15:00+00:00,24.0,24.4,23.7,0.0,19.0,0.0,2.1
-2025-11-09 23:30:00+00:00,24.0,24.200000000000003,23.75,0.0,19.0,0.0,2.5
-2025-11-09 23:45:00+00:00,23.9,24.0,23.7,0.0,19.0,0.0,2.4
-2025-11-10 00:00:00+00:00,24.1,24.35,23.799999999999997,0.0,19.0,0.0,2.35
-2025-11-10 00:15:00+00:00,23.9,24.0,23.7,0.0,20.0,0.0,2.4
-2025-11-10 00:30:00+00:00,24.0,24.299999999999997,23.7,0.0,20.0,0.0,2.55
-2025-11-10 00:45:00+00:00,24.4,24.6,24.2,0.0,19.0,0.0,2.6
-2025-11-10 01:00:00+00:00,24.049999999999997,24.25,23.9,0.0,19.5,0.0,2.25
-2025-11-10 01:15:00+00:00,24.0,24.1,23.9,0.0,19.0,0.0,2.3
-2025-11-10 01:30:00+00:00,23.85,24.05,23.75,0.0,19.0,0.0,2.05
-2025-11-10 01:45:00+00:00,23.7,24.1,23.4,0.0,19.0,0.0,1.9
-2025-11-10 02:00:00+00:00,22.8,23.3,22.25,0.0,21.0,0.0,1.7
-2025-11-10 02:15:00+00:00,21.3,21.7,21.1,0.0,24.0,0.0,1.7
-2025-11-10 02:30:00+00:00,21.85,22.200000000000003,21.5,0.0,22.0,0.0,1.7000000000000002
-2025-11-10 02:45:00+00:00,21.9,22.2,21.7,0.0,22.0,0.0,1.8
-2025-11-10 03:00:00+00:00,21.55,22.1,21.25,0.0,23.0,0.0,1.65
-2025-11-10 03:15:00+00:00,22.1,22.5,21.5,0.0,21.0,0.0,1.7
-2025-11-10 03:30:00+00:00,21.4,21.85,20.85,0.0,23.0,0.0,1.5
-2025-11-10 03:45:00+00:00,20.2,20.4,20.0,0.0,25.0,0.0,1.1
-2025-11-10 04:00:00+00:00,20.450000000000003,20.8,20.049999999999997,0.5,24.5,0.0,1.25
-2025-11-10 04:15:00+00:00,21.0,21.5,20.6,8.0,23.0,0.0,1.6
-2025-11-10 04:30:00+00:00,21.7,22.15,21.35,28.5,21.5,0.0,1.7999999999999998
-2025-11-10 04:45:00+00:00,22.6,22.7,22.4,62.0,20.0,0.0,1.7
-2025-11-10 05:00:00+00:00,22.7,22.9,22.45,103.0,20.0,0.0,1.65
-2025-11-10 05:15:00+00:00,23.3,23.4,23.1,148.0,20.0,0.0,1.2
-2025-11-10 05:30:00+00:00,23.5,23.6,23.3,195.5,20.0,0.0,1.9
-2025-11-10 05:45:00+00:00,23.9,24.1,23.6,243.0,19.0,0.0,2.7
-2025-11-10 06:00:00+00:00,24.5,24.65,24.3,286.5,18.5,0.0,2.55
-2025-11-10 06:15:00+00:00,24.9,25.0,24.8,330.0,18.0,0.0,2.4
-2025-11-10 06:30:00+00:00,25.1,25.2,25.0,371.0,17.5,0.0,3.3499999999999996
-2025-11-10 06:45:00+00:00,25.3,25.6,25.1,412.0,18.0,0.0,2.8
-2025-11-10 07:00:00+00:00,25.700000000000003,25.799999999999997,25.6,449.5,17.5,0.0,2.75
-2025-11-10 07:15:00+00:00,26.1,26.2,25.9,484.0,18.0,0.0,2.7
-2025-11-10 07:30:00+00:00,26.5,26.8,26.3,517.0,17.5,0.0,2.6500000000000004
-2025-11-10 07:45:00+00:00,27.0,27.2,27.0,545.0,17.0,0.0,2.9
-2025-11-10 08:00:00+00:00,27.450000000000003,27.6,27.35,570.5,15.5,0.0,3.5999999999999996
-2025-11-10 08:15:00+00:00,27.8,27.9,27.7,592.0,15.0,0.0,3.6
-2025-11-10 08:30:00+00:00,28.15,28.35,28.0,608.0,15.0,0.0,3.8
-2025-11-10 08:45:00+00:00,28.4,28.5,28.4,621.0,15.0,0.0,4.2
-2025-11-10 09:00:00+00:00,28.9,29.0,28.6,629.0,15.0,0.0,3.5
-2025-11-10 09:15:00+00:00,29.2,29.3,29.0,636.0,15.0,0.0,3.7
-2025-11-10 09:30:00+00:00,29.4,29.65,29.15,637.5,15.0,0.0,3.95
-2025-11-10 09:45:00+00:00,29.6,29.7,29.6,631.0,14.0,0.0,4.5
-2025-11-10 10:00:00+00:00,29.9,30.0,29.7,620.5,13.0,0.0,4.2
-2025-11-10 10:15:00+00:00,30.4,30.6,30.0,611.0,13.0,0.0,3.8
-2025-11-10 10:30:00+00:00,30.7,30.8,30.45,592.5,13.0,0.0,3.35
-2025-11-10 10:45:00+00:00,30.9,31.1,30.8,570.0,13.0,0.0,3.8
-2025-11-10 11:00:00+00:00,31.4,31.65,31.2,544.0,12.5,0.0,2.9000000000000004
-2025-11-10 11:15:00+00:00,31.6,31.8,31.4,515.0,12.0,0.0,3.1
-2025-11-10 11:30:00+00:00,31.65,31.8,31.55,480.5,12.0,0.0,2.75
-2025-11-10 11:45:00+00:00,32.1,32.2,31.8,442.0,12.0,0.0,1.2
-2025-11-10 12:00:00+00:00,31.75,31.95,31.6,397.5,12.0,0.0,2.6
-2025-11-10 12:15:00+00:00,31.6,31.7,31.5,354.0,12.0,0.0,3.1
-2025-11-10 12:30:00+00:00,31.700000000000003,31.799999999999997,31.5,276.0,13.0,0.0,1.9
-2025-11-10 12:45:00+00:00,31.5,31.7,31.2,235.0,14.0,0.0,1.5
-2025-11-10 13:00:00+00:00,30.75,30.95,30.549999999999997,194.0,18.5,0.0,0.9
-2025-11-10 13:15:00+00:00,30.4,30.6,30.3,120.0,26.0,0.0,1.4
-2025-11-10 13:30:00+00:00,29.6,30.200000000000003,29.25,115.5,32.0,0.0,1.0
-2025-11-10 13:45:00+00:00,28.4,28.8,28.3,102.0,42.0,0.0,0.2
-2025-11-10 14:00:00+00:00,28.6,28.8,28.4,70.0,34.0,0.0,0.0
-2025-11-10 14:15:00+00:00,27.8,28.2,27.1,41.0,35.0,0.0,0.0
-2025-11-10 14:30:00+00:00,26.5,26.950000000000003,26.1,10.0,41.5,0.0,0.45
-2025-11-10 14:45:00+00:00,25.4,25.6,25.3,0.0,44.0,0.0,0.6
-2025-11-10 15:00:00+00:00,24.6,25.200000000000003,24.450000000000003,0.0,45.0,0.0,0.4
-2025-11-10 15:15:00+00:00,24.3,24.6,24.2,0.0,46.0,0.0,0.7
-2025-11-10 15:30:00+00:00,23.8,24.1,23.6,0.0,44.5,0.0,0.65
-2025-11-10 15:45:00+00:00,23.2,23.3,23.1,0.0,42.0,0.0,1.1
-2025-11-10 16:00:00+00:00,23.549999999999997,23.65,23.35,0.0,38.0,0.0,1.0
-2025-11-10 16:15:00+00:00,23.2,23.5,23.1,0.0,34.0,0.0,0.7
-2025-11-10 16:30:00+00:00,22.950000000000003,23.049999999999997,22.799999999999997,0.0,34.5,0.0,0.55
-2025-11-10 16:45:00+00:00,22.7,22.8,22.6,0.0,34.0,0.0,1.0
-2025-11-10 17:00:00+00:00,22.6,22.700000000000003,22.5,0.0,34.5,0.0,0.95
-2025-11-10 17:15:00+00:00,22.6,22.8,22.5,0.0,33.0,0.0,0.6
-2025-11-10 17:30:00+00:00,22.75,22.85,22.65,0.0,31.5,0.0,1.0
-2025-11-10 17:45:00+00:00,22.9,23.0,22.7,0.0,35.0,0.0,1.3
-2025-11-10 18:00:00+00:00,22.6,23.0,22.45,0.0,38.5,0.0,1.35
-2025-11-10 18:15:00+00:00,23.1,23.6,22.7,0.0,42.0,0.0,1.5
-2025-11-10 18:30:00+00:00,23.45,23.7,23.200000000000003,0.0,37.5,0.0,1.85
-2025-11-10 18:45:00+00:00,23.0,23.4,22.7,0.0,32.0,0.0,1.5
-2025-11-10 19:00:00+00:00,22.4,22.6,22.25,0.0,30.5,0.0,1.35
-2025-11-10 19:15:00+00:00,22.0,22.1,21.9,0.0,29.0,0.0,0.9
-2025-11-10 19:30:00+00:00,21.55,21.799999999999997,21.45,0.0,29.5,0.0,1.0
-2025-11-10 19:45:00+00:00,21.6,21.9,21.4,0.0,30.0,0.0,1.1
-2025-11-10 20:00:00+00:00,21.45,21.65,21.299999999999997,0.0,30.0,0.0,1.0
-2025-11-10 20:15:00+00:00,21.1,21.5,21.0,0.0,31.0,0.0,0.8
-2025-11-10 20:30:00+00:00,20.9,21.05,20.799999999999997,0.0,31.0,0.0,1.0
-2025-11-10 20:45:00+00:00,20.9,21.1,20.7,0.0,31.0,0.0,1.3
-2025-11-10 21:00:00+00:00,20.9,21.05,20.7,0.0,32.0,0.0,1.25
-2025-11-10 21:15:00+00:00,20.8,20.9,20.6,0.0,31.0,0.0,1.4
-2025-11-10 21:30:00+00:00,20.65,20.8,20.5,0.0,29.0,0.0,1.15
-2025-11-10 21:45:00+00:00,20.5,20.5,20.4,0.0,27.0,0.0,1.2
-2025-11-10 22:00:00+00:00,21.0,21.2,20.75,0.0,25.5,0.0,1.55
-2025-11-10 22:15:00+00:00,21.1,21.5,20.8,0.0,25.0,0.0,1.5
-2025-11-10 22:30:00+00:00,20.65,20.75,20.55,0.0,25.0,0.0,1.5
-2025-11-10 22:45:00+00:00,20.9,21.3,20.7,0.0,24.0,0.0,1.6
-2025-11-10 23:00:00+00:00,22.0,22.35,21.549999999999997,0.0,22.0,0.0,1.9
-2025-11-10 23:15:00+00:00,22.6,23.1,22.1,0.0,30.0,0.0,2.3
-2025-11-10 23:30:00+00:00,22.65,22.8,22.5,0.0,37.0,0.0,2.15
-2025-11-10 23:45:00+00:00,22.2,22.7,22.0,0.0,40.0,0.0,1.8
-2025-11-11 00:00:00+00:00,21.450000000000003,21.95,21.049999999999997,0.0,35.0,0.0,1.75
-2025-11-11 00:15:00+00:00,22.1,22.2,21.9,0.0,42.0,0.0,2.3
-2025-11-11 00:30:00+00:00,22.049999999999997,22.35,21.950000000000003,0.0,49.5,0.0,2.25
-2025-11-11 00:45:00+00:00,22.2,22.3,21.9,0.0,49.0,0.0,2.0
-2025-11-11 01:00:00+00:00,21.05,21.549999999999997,20.6,0.0,45.5,0.0,1.5
-2025-11-11 01:15:00+00:00,21.1,21.3,20.8,0.0,52.0,0.0,1.6
-2025-11-11 01:30:00+00:00,20.55,21.1,20.1,0.0,58.5,0.0,1.05
-2025-11-11 01:45:00+00:00,21.5,21.5,21.4,0.0,77.0,0.0,2.6
-2025-11-11 02:00:00+00:00,21.6,21.7,21.4,0.0,80.0,0.0,2.95
-2025-11-11 02:15:00+00:00,21.5,21.6,21.3,0.0,84.0,0.0,3.9
-2025-11-11 02:30:00+00:00,21.35,21.45,21.25,0.0,87.0,0.0,3.8
-2025-11-11 02:45:00+00:00,21.2,21.3,21.1,0.0,88.0,0.0,3.9
-2025-11-11 03:00:00+00:00,21.2,21.2,21.1,0.0,87.5,0.0,3.55
-2025-11-11 03:15:00+00:00,21.2,21.3,21.1,0.0,89.0,0.0,3.8
-2025-11-11 03:30:00+00:00,21.15,21.25,21.1,0.0,88.0,0.0,3.5
-2025-11-11 03:45:00+00:00,21.1,21.2,21.0,0.0,88.0,0.0,3.1
-2025-11-11 04:00:00+00:00,21.15,21.15,21.1,1.5,87.5,0.0,2.7
-2025-11-11 04:15:00+00:00,21.1,21.2,21.1,10.0,88.0,0.0,2.1
-2025-11-11 04:30:00+00:00,21.15,21.25,21.1,41.0,87.5,0.0,2.15
-2025-11-11 04:45:00+00:00,21.3,21.4,21.2,83.0,87.0,0.0,1.4
-2025-11-11 05:00:00+00:00,21.55,21.65,21.45,83.0,86.5,0.0,0.65
-2025-11-11 05:15:00+00:00,21.6,21.7,21.5,78.0,85.0,0.0,0.2
-2025-11-11 05:30:00+00:00,21.55,21.7,21.5,116.0,85.5,0.0,0.6000000000000001
-2025-11-11 05:45:00+00:00,21.8,21.9,21.7,157.0,85.0,0.0,0.1
-2025-11-11 06:00:00+00:00,22.05,22.15,21.95,153.5,83.5,0.0,0.6
-2025-11-11 06:15:00+00:00,22.1,22.2,21.9,147.0,82.0,0.0,1.2
-2025-11-11 06:30:00+00:00,21.9,22.0,21.8,196.0,80.0,0.0,0.75
-2025-11-11 06:45:00+00:00,22.2,22.5,22.0,286.0,79.0,0.0,0.5
-2025-11-11 07:00:00+00:00,22.700000000000003,22.85,22.65,211.0,76.5,0.0,1.25
-2025-11-11 07:15:00+00:00,22.7,22.9,22.6,126.0,76.0,0.0,1.3
-2025-11-11 07:30:00+00:00,22.6,22.75,22.5,190.0,77.5,0.0,0.8500000000000001
-2025-11-11 07:45:00+00:00,22.6,22.7,22.4,210.0,78.0,0.0,0.6
-2025-11-11 08:00:00+00:00,23.0,23.1,22.85,230.5,76.0,0.0,1.1
-2025-11-11 08:15:00+00:00,23.1,23.3,22.9,214.0,76.0,0.0,0.7
-2025-11-11 08:30:00+00:00,23.25,23.5,23.1,209.5,75.0,0.0,1.5499999999999998
-2025-11-11 08:45:00+00:00,22.9,23.1,22.8,181.0,76.0,0.0,2.3
-2025-11-11 09:00:00+00:00,23.25,23.5,22.95,360.0,73.5,0.0,1.15
-2025-11-11 09:15:00+00:00,23.6,23.8,23.4,374.0,70.0,0.0,1.4
-2025-11-11 09:30:00+00:00,24.35,24.8,23.8,437.5,71.0,0.0,1.5
-2025-11-11 09:45:00+00:00,23.6,23.8,23.5,435.0,77.0,0.0,3.4
-2025-11-11 10:00:00+00:00,24.35,24.6,23.95,525.0,73.0,0.0,2.8
-2025-11-11 10:15:00+00:00,24.0,24.2,23.9,390.0,74.0,0.0,2.8
-2025-11-11 10:30:00+00:00,24.1,24.4,23.9,354.0,73.5,0.0,2.75
-2025-11-11 10:45:00+00:00,24.2,24.4,24.0,347.0,73.0,0.0,2.0
-2025-11-11 11:00:00+00:00,24.450000000000003,24.65,24.200000000000003,388.0,71.0,0.0,2.5
-2025-11-11 11:15:00+00:00,24.4,24.7,24.3,316.0,71.0,0.0,2.8
-2025-11-11 11:30:00+00:00,24.35,24.65,24.049999999999997,276.5,71.5,0.0,2.35
-2025-11-11 11:45:00+00:00,23.9,24.0,23.6,253.0,74.0,0.0,2.9
-2025-11-11 12:00:00+00:00,23.75,23.85,23.65,233.0,74.0,0.0,2.3
-2025-11-11 12:15:00+00:00,23.7,23.9,23.5,162.0,73.0,0.0,2.4
-2025-11-11 12:30:00+00:00,23.299999999999997,23.45,23.15,150.5,74.0,0.0,2.85
-2025-11-11 12:45:00+00:00,23.1,23.1,23.0,125.0,74.0,0.0,2.2
-2025-11-11 13:00:00+00:00,22.95,23.1,22.85,124.5,74.0,0.0,2.2
-2025-11-11 13:15:00+00:00,22.9,23.1,22.8,108.0,74.0,0.0,2.6
-2025-11-11 13:30:00+00:00,22.75,22.9,22.700000000000003,86.0,74.5,0.0,1.85
-2025-11-11 13:45:00+00:00,22.5,22.6,22.4,58.0,76.0,0.0,1.9
-2025-11-11 14:00:00+00:00,22.35,22.5,22.25,47.5,77.0,0.0,1.5499999999999998
-2025-11-11 14:15:00+00:00,22.1,22.2,22.0,30.0,77.0,0.0,1.6
-2025-11-11 14:30:00+00:00,21.95,22.0,21.9,8.5,78.0,0.0,1.8
-2025-11-11 14:45:00+00:00,21.9,22.0,21.8,0.0,78.0,0.0,1.9
-2025-11-11 15:00:00+00:00,21.8,21.85,21.7,0.0,78.0,0.0,1.9
-2025-11-11 15:15:00+00:00,21.7,21.8,21.6,0.0,78.0,0.0,1.9
-2025-11-11 15:30:00+00:00,21.65,21.65,21.55,0.0,78.0,0.0,1.8
-2025-11-11 15:45:00+00:00,21.6,21.6,21.5,0.0,78.0,0.0,1.8
-2025-11-11 16:00:00+00:00,21.5,21.6,21.45,0.0,77.0,0.0,2.0
-2025-11-11 16:15:00+00:00,21.5,21.6,21.4,0.0,77.0,0.0,1.9
-2025-11-11 16:30:00+00:00,21.3,21.4,21.3,0.0,78.0,0.0,1.55
-2025-11-11 16:45:00+00:00,21.2,21.3,21.1,0.0,78.0,0.0,1.6
-2025-11-11 17:00:00+00:00,21.05,21.1,21.0,0.0,78.5,0.0,1.4
-2025-11-11 17:15:00+00:00,21.1,21.1,21.0,0.0,78.0,0.0,1.2
-2025-11-11 17:30:00+00:00,21.2,21.25,21.15,0.0,77.5,0.0,1.05
-2025-11-11 17:45:00+00:00,21.2,21.2,21.2,0.0,77.0,0.0,1.2
-2025-11-11 18:00:00+00:00,21.2,21.3,21.2,0.0,77.0,0.0,1.9
-2025-11-11 18:15:00+00:00,21.1,21.2,21.1,0.0,77.0,0.0,0.8
-2025-11-11 18:30:00+00:00,21.1,21.15,21.0,0.0,77.0,0.0,1.4
-2025-11-11 18:45:00+00:00,21.0,21.0,20.9,0.0,77.0,0.0,1.8
-2025-11-11 19:00:00+00:00,21.0,21.0,20.9,0.0,76.0,0.0,1.1
-2025-11-11 19:15:00+00:00,21.0,21.0,20.9,0.0,75.0,0.0,0.8
-2025-11-11 19:30:00+00:00,20.9,21.0,20.9,0.0,75.0,0.0,1.15
-2025-11-11 19:45:00+00:00,20.9,21.0,20.9,0.0,75.0,0.0,1.2
-2025-11-11 20:00:00+00:00,20.9,21.0,20.9,0.0,74.5,0.0,1.4500000000000002
-2025-11-11 20:15:00+00:00,20.9,21.0,20.9,0.0,74.0,0.0,0.9
-2025-11-11 20:30:00+00:00,21.0,21.0,20.95,0.0,73.5,0.0,1.05
-2025-11-11 20:45:00+00:00,21.0,21.0,21.0,0.0,73.0,0.0,0.6
-2025-11-11 21:00:00+00:00,21.05,21.1,20.95,0.0,73.0,0.0,0.8
-2025-11-11 21:15:00+00:00,20.9,21.0,20.9,0.0,73.0,0.0,1.0
-2025-11-11 21:30:00+00:00,20.9,21.0,20.85,0.0,73.0,0.0,0.9
-2025-11-11 21:45:00+00:00,20.9,21.0,20.8,0.0,73.0,0.0,1.4
-2025-11-11 22:00:00+00:00,20.700000000000003,20.799999999999997,20.549999999999997,0.0,73.0,0.0,0.7
-2025-11-11 22:15:00+00:00,20.2,20.5,20.0,0.0,75.0,0.0,0.9
-2025-11-11 22:30:00+00:00,19.549999999999997,19.75,19.4,0.0,77.0,0.0,1.15
-2025-11-11 22:45:00+00:00,19.2,19.3,19.1,0.0,78.0,0.0,1.3
-2025-11-11 23:00:00+00:00,19.15,19.25,19.1,0.0,78.5,0.0,1.3
-2025-11-11 23:15:00+00:00,19.1,19.2,19.0,0.0,78.0,0.0,1.2
-2025-11-11 23:30:00+00:00,19.05,19.15,19.05,0.0,79.0,0.0,1.15
-2025-11-11 23:45:00+00:00,19.1,19.2,19.0,0.0,79.0,0.0,1.3
-2025-11-12 00:00:00+00:00,19.1,19.2,19.1,0.0,78.0,0.0,1.25
-2025-11-12 00:15:00+00:00,19.1,19.2,19.1,0.0,78.0,0.0,1.1
-2025-11-12 00:30:00+00:00,18.95,19.05,18.85,0.0,78.0,0.0,1.35
-2025-11-12 00:45:00+00:00,18.9,19.0,18.8,0.0,78.0,0.0,1.4
-2025-11-12 01:00:00+00:00,18.65,18.75,18.55,0.0,78.0,0.0,1.0
-2025-11-12 01:15:00+00:00,18.4,18.5,18.4,0.0,79.0,0.0,1.1
-2025-11-12 01:30:00+00:00,18.5,18.6,18.4,0.0,79.0,0.0,1.2000000000000002
-2025-11-12 01:45:00+00:00,18.7,18.9,18.5,0.0,78.0,0.0,1.1
-2025-11-12 02:00:00+00:00,18.8,18.9,18.75,0.0,78.0,0.0,0.95
-2025-11-12 02:15:00+00:00,18.8,18.9,18.7,0.0,78.0,0.0,1.2
-2025-11-12 02:30:00+00:00,18.95,19.0,18.9,0.0,78.0,0.0,1.25
-2025-11-12 02:45:00+00:00,19.0,19.1,18.9,0.0,79.0,0.0,1.3
-2025-11-12 03:00:00+00:00,19.05,19.15,19.0,0.0,79.0,0.0,1.2000000000000002
-2025-11-12 03:15:00+00:00,18.9,19.0,18.8,0.0,79.0,0.0,1.1
-2025-11-12 03:30:00+00:00,18.6,18.700000000000003,18.5,0.0,80.0,0.0,0.75
-2025-11-12 03:45:00+00:00,18.3,18.4,18.3,0.0,80.0,0.0,0.6
-2025-11-12 04:00:00+00:00,18.15,18.25,18.05,1.0,81.0,0.0,0.75
-2025-11-12 04:15:00+00:00,18.1,18.2,18.0,6.0,81.0,0.0,0.9
-2025-11-12 04:30:00+00:00,18.0,18.05,17.9,19.0,82.0,0.0,0.7
-2025-11-12 04:45:00+00:00,18.1,18.2,17.9,44.0,82.0,0.0,0.6
-2025-11-12 05:00:00+00:00,18.6,18.85,18.35,97.0,81.5,0.0,0.30000000000000004
-2025-11-12 05:15:00+00:00,19.4,19.8,19.1,159.0,78.0,0.0,0.3
-2025-11-12 05:30:00+00:00,20.3,20.5,20.05,206.5,73.5,0.0,0.9
-2025-11-12 05:45:00+00:00,21.1,21.3,20.7,257.0,71.0,0.0,0.7
-2025-11-12 06:00:00+00:00,21.5,21.549999999999997,21.299999999999997,290.0,68.5,0.0,1.05
-2025-11-12 06:15:00+00:00,21.4,21.6,21.3,347.0,69.0,0.0,1.6
-2025-11-12 06:30:00+00:00,21.799999999999997,22.0,21.6,367.0,65.5,0.0,1.3
-2025-11-12 06:45:00+00:00,22.0,22.2,21.9,452.0,64.0,0.0,1.2
-2025-11-12 07:00:00+00:00,22.65,23.049999999999997,22.4,440.0,61.5,0.0,1.0
-2025-11-12 07:15:00+00:00,22.5,23.2,22.2,545.0,61.0,0.0,1.1
-2025-11-12 07:30:00+00:00,22.65,23.049999999999997,22.4,403.0,60.5,0.0,0.9500000000000001
-2025-11-12 07:45:00+00:00,22.8,23.2,22.5,531.0,60.0,0.0,1.1
-2025-11-12 08:00:00+00:00,23.3,23.65,22.95,496.0,57.0,0.0,1.0
-2025-11-12 08:15:00+00:00,23.1,23.3,22.9,355.0,58.0,0.0,1.8
-2025-11-12 08:30:00+00:00,22.549999999999997,22.799999999999997,22.4,249.0,59.0,0.0,1.6
-2025-11-12 08:45:00+00:00,22.4,22.5,22.3,173.0,57.0,0.0,1.6
-2025-11-12 09:00:00+00:00,22.85,23.45,22.5,562.0,56.0,0.0,2.55
-2025-11-12 09:15:00+00:00,23.8,24.0,22.9,650.0,51.0,0.0,2.3
-2025-11-12 09:30:00+00:00,23.85,24.15,23.5,654.5,51.5,0.0,3.0
-2025-11-12 09:45:00+00:00,23.9,24.4,23.6,663.0,52.0,0.0,3.1
-2025-11-12 10:00:00+00:00,24.05,24.35,23.799999999999997,640.0,50.5,0.0,2.8
-2025-11-12 10:15:00+00:00,23.9,24.2,23.7,643.0,50.0,0.0,2.7
-2025-11-12 10:30:00+00:00,24.0,24.35,23.55,590.5,50.5,0.0,2.5
-2025-11-12 10:45:00+00:00,23.1,23.3,23.0,606.0,54.0,0.0,3.6
-2025-11-12 11:00:00+00:00,23.1,23.3,22.95,563.0,53.0,0.0,3.3499999999999996
-2025-11-12 11:15:00+00:00,23.4,23.7,23.2,549.0,53.0,0.0,3.3
-2025-11-12 11:30:00+00:00,23.2,23.3,23.1,480.0,54.0,0.0,3.45
-2025-11-12 11:45:00+00:00,23.5,23.8,23.1,384.0,54.0,0.0,2.4
-2025-11-12 12:00:00+00:00,22.9,23.1,22.75,356.0,58.5,0.0,2.7
-2025-11-12 12:15:00+00:00,22.5,22.8,22.3,405.0,61.0,0.0,3.3
-2025-11-12 12:30:00+00:00,22.6,22.85,22.4,370.0,62.0,0.0,2.95
-2025-11-12 12:45:00+00:00,22.4,22.7,22.3,351.0,63.0,0.0,3.1
-2025-11-12 13:00:00+00:00,22.35,22.65,22.15,235.0,64.0,0.0,3.15
-2025-11-12 13:15:00+00:00,22.1,22.3,21.9,140.0,66.0,0.0,2.4
-2025-11-12 13:30:00+00:00,21.85,22.1,21.65,109.0,66.0,0.0,2.55
-2025-11-12 13:45:00+00:00,21.6,21.7,21.5,61.0,68.0,0.0,2.6
-2025-11-12 14:00:00+00:00,21.55,21.65,21.45,48.0,68.0,0.0,2.0
-2025-11-12 14:15:00+00:00,21.4,21.6,21.4,27.0,68.0,0.0,2.6
-2025-11-12 14:30:00+00:00,21.299999999999997,21.4,21.200000000000003,7.0,68.0,0.0,2.05
-2025-11-12 14:45:00+00:00,21.2,21.3,21.1,0.0,68.0,0.0,1.9
-2025-11-12 15:00:00+00:00,21.1,21.15,21.0,0.0,67.5,0.0,1.5499999999999998
-2025-11-12 15:15:00+00:00,21.1,21.1,21.0,0.0,68.0,0.0,1.6
-2025-11-12 15:30:00+00:00,21.0,21.1,20.9,0.0,67.0,0.0,1.7000000000000002
-2025-11-12 15:45:00+00:00,21.0,21.1,20.9,0.0,68.0,0.0,1.9
-2025-11-12 16:00:00+00:00,21.05,21.15,21.0,0.0,67.5,0.0,1.7999999999999998
-2025-11-12 16:15:00+00:00,21.1,21.1,21.1,0.0,67.0,0.0,2.2
-2025-11-12 16:30:00+00:00,21.05,21.1,21.0,0.0,68.5,0.0,1.15
-2025-11-12 16:45:00+00:00,21.0,21.1,20.9,0.0,71.0,0.0,0.9
-2025-11-12 17:00:00+00:00,21.0,21.05,20.9,0.0,73.5,0.0,1.75
-2025-11-12 17:15:00+00:00,20.9,21.0,20.8,0.0,74.0,0.0,1.4
-2025-11-12 17:30:00+00:00,20.85,20.9,20.8,0.0,74.5,0.0,1.95
-2025-11-12 17:45:00+00:00,20.8,20.9,20.8,0.0,74.0,0.0,1.2
-2025-11-12 18:00:00+00:00,20.65,20.75,20.55,0.0,74.0,0.0,0.5
-2025-11-12 18:15:00+00:00,20.3,20.5,20.1,0.0,75.0,0.0,0.1
-2025-11-12 18:30:00+00:00,20.0,20.1,19.9,0.0,76.0,0.0,0.44999999999999996
-2025-11-12 18:45:00+00:00,19.9,19.9,19.8,0.0,76.0,0.0,1.0
-2025-11-12 19:00:00+00:00,20.1,20.15,20.0,0.0,76.0,0.0,0.55
-2025-11-12 19:15:00+00:00,20.1,20.1,20.0,0.0,76.0,0.0,0.7
-2025-11-12 19:30:00+00:00,19.9,20.05,19.799999999999997,0.0,77.0,0.0,0.35
-2025-11-12 19:45:00+00:00,19.6,19.7,19.4,0.0,79.0,0.0,0.5
-2025-11-12 20:00:00+00:00,19.85,19.85,19.6,0.0,78.5,0.0,1.4
-2025-11-12 20:15:00+00:00,20.0,20.2,20.0,0.0,78.0,0.0,1.2
-2025-11-12 20:30:00+00:00,20.1,20.15,20.0,0.0,78.0,0.0,1.2
-2025-11-12 20:45:00+00:00,20.1,20.2,20.0,0.0,78.0,0.0,0.8
-2025-11-12 21:00:00+00:00,19.9,20.0,19.799999999999997,0.0,79.0,0.0,0.3
-2025-11-12 21:15:00+00:00,19.5,19.7,19.4,0.0,80.0,0.0,0.1
-2025-11-12 21:30:00+00:00,19.45,19.55,19.4,0.0,81.0,0.0,0.5
-2025-11-12 21:45:00+00:00,19.5,19.6,19.4,0.0,80.0,0.0,0.5
-2025-11-12 22:00:00+00:00,19.35,19.4,19.2,0.0,81.0,0.0,0.4
-2025-11-12 22:15:00+00:00,19.5,19.6,19.2,0.0,79.0,0.0,0.7
-2025-11-12 22:30:00+00:00,19.35,19.45,19.299999999999997,0.0,79.0,0.0,0.55
-2025-11-12 22:45:00+00:00,19.3,19.4,19.2,0.0,79.0,0.0,0.7
-2025-11-12 23:00:00+00:00,19.299999999999997,19.35,19.15,0.0,78.5,0.0,0.85
-2025-11-12 23:15:00+00:00,19.3,19.3,19.1,0.0,79.0,0.0,1.0
-2025-11-12 23:30:00+00:00,19.45,19.5,19.35,0.0,78.5,0.0,1.0
-2025-11-12 23:45:00+00:00,19.4,19.5,19.3,0.0,79.0,0.0,0.6
-2025-11-13 00:00:00+00:00,19.25,19.4,19.15,0.0,81.0,0.0,1.0
-2025-11-13 00:15:00+00:00,19.2,19.3,19.1,0.0,81.0,0.0,0.9
-2025-11-13 00:30:00+00:00,19.15,19.2,19.1,0.0,81.0,0.0,1.0
-2025-11-13 00:45:00+00:00,19.1,19.1,19.0,0.0,81.0,0.0,0.1
-2025-11-13 01:00:00+00:00,19.0,19.15,18.950000000000003,0.0,81.0,0.0,0.7
-2025-11-13 01:15:00+00:00,18.8,18.8,18.7,0.0,81.0,0.0,1.2
-2025-11-13 01:30:00+00:00,18.9,18.95,18.799999999999997,0.0,79.5,0.0,1.0
-2025-11-13 01:45:00+00:00,19.0,19.1,19.0,0.0,79.0,0.0,1.5
-2025-11-13 02:00:00+00:00,19.2,19.3,19.1,0.0,79.0,0.0,0.7
-2025-11-13 02:15:00+00:00,19.0,19.1,18.9,0.0,80.0,0.0,0.5
-2025-11-13 02:30:00+00:00,18.700000000000003,18.85,18.65,0.0,82.0,0.0,0.6
-2025-11-13 02:45:00+00:00,18.7,18.8,18.6,0.0,84.0,0.0,0.6
-2025-11-13 03:00:00+00:00,18.85,19.0,18.75,0.0,84.0,0.0,0.45
-2025-11-13 03:15:00+00:00,18.9,19.0,18.8,0.0,84.0,0.0,0.6
-2025-11-13 03:30:00+00:00,18.85,18.95,18.8,0.0,85.0,0.0,0.55
-2025-11-13 03:45:00+00:00,18.8,18.9,18.7,0.0,85.0,0.0,0.5
-2025-11-13 04:00:00+00:00,18.700000000000003,18.799999999999997,18.6,0.0,86.5,0.0,0.35
-2025-11-13 04:15:00+00:00,18.4,18.5,18.3,4.0,87.0,0.0,1.4
-2025-11-13 04:30:00+00:00,18.55,18.6,18.45,16.0,86.5,0.0,1.2000000000000002
-2025-11-13 04:45:00+00:00,18.7,18.8,18.5,31.0,86.0,0.0,1.8
-2025-11-13 05:00:00+00:00,19.1,19.35,18.950000000000003,71.5,84.5,0.0,1.85
-2025-11-13 05:15:00+00:00,19.9,20.1,19.6,130.0,82.0,0.0,0.9
-2025-11-13 05:30:00+00:00,20.549999999999997,20.65,20.3,155.5,78.5,0.0,1.1
-2025-11-13 05:45:00+00:00,20.9,21.0,20.8,222.0,76.0,0.0,1.6
-2025-11-13 06:00:00+00:00,21.15,21.35,20.95,181.5,74.0,0.0,1.25
-2025-11-13 06:15:00+00:00,20.9,21.0,20.9,114.0,71.0,0.0,1.3
-2025-11-13 06:30:00+00:00,20.799999999999997,20.9,20.7,100.5,70.0,0.0,1.1
-2025-11-13 06:45:00+00:00,20.7,20.8,20.6,112.0,69.0,0.0,0.9
-2025-11-13 07:00:00+00:00,21.2,21.4,20.9,357.5,69.5,0.0,0.85
-2025-11-13 07:15:00+00:00,21.8,21.9,21.7,454.0,64.0,0.0,2.0
-2025-11-13 07:30:00+00:00,21.9,22.05,21.65,374.5,63.5,0.0,2.15
-2025-11-13 07:45:00+00:00,22.4,22.5,21.9,374.0,61.0,0.0,1.7
-2025-11-13 08:00:00+00:00,22.4,22.55,22.3,383.5,59.5,0.0,2.0
-2025-11-13 08:15:00+00:00,22.5,22.7,22.4,344.0,57.0,0.0,1.5
-2025-11-13 08:30:00+00:00,23.35,23.65,23.049999999999997,588.5,54.5,0.0,2.0
-2025-11-13 08:45:00+00:00,23.4,23.8,23.0,454.0,52.0,0.0,2.4
-2025-11-13 09:00:00+00:00,23.65,23.8,23.4,508.5,50.5,0.0,1.85
-2025-11-13 09:15:00+00:00,24.0,24.4,23.5,502.0,50.0,0.0,1.9
-2025-11-13 09:30:00+00:00,24.299999999999997,24.5,24.15,489.0,49.0,0.0,1.65
-2025-11-13 09:45:00+00:00,24.8,25.1,24.3,485.0,48.0,0.0,1.1
-2025-11-13 10:00:00+00:00,24.75,25.25,24.4,580.5,48.0,0.0,1.4
-2025-11-13 10:15:00+00:00,24.7,25.6,24.1,621.0,45.0,0.0,2.6
-2025-11-13 10:30:00+00:00,24.9,25.15,24.35,561.0,47.5,0.0,1.7
-2025-11-13 10:45:00+00:00,24.8,25.1,24.6,468.0,50.0,0.0,2.7
-2025-11-13 11:00:00+00:00,24.450000000000003,24.9,23.9,423.5,53.0,0.0,2.1500000000000004
-2025-11-13 11:15:00+00:00,24.8,24.8,24.6,412.0,52.0,0.0,2.3
-2025-11-13 11:30:00+00:00,24.15,24.75,23.9,349.5,53.0,0.0,2.75
-2025-11-13 11:45:00+00:00,23.6,23.7,23.5,171.0,52.0,0.0,2.8
-2025-11-13 12:00:00+00:00,23.7,24.05,23.4,346.5,59.0,0.0,2.8
-2025-11-13 12:15:00+00:00,22.8,23.1,22.4,361.0,69.0,0.0,3.5
-2025-11-13 12:30:00+00:00,22.6,22.8,22.45,338.5,69.5,0.0,2.4000000000000004
-2025-11-13 12:45:00+00:00,23.0,23.2,22.6,292.0,68.0,0.0,1.7
-2025-11-13 13:00:00+00:00,22.3,22.55,22.0,89.5,69.0,0.0,1.75
-2025-11-13 13:15:00+00:00,21.8,22.0,21.7,36.0,70.0,0.0,1.0
-2025-11-13 13:30:00+00:00,21.75,21.9,21.65,35.0,70.5,0.0,1.6500000000000001
-2025-11-13 13:45:00+00:00,21.6,21.7,21.5,32.0,69.0,0.0,2.1
-2025-11-13 14:00:00+00:00,21.5,21.6,21.45,19.5,65.5,0.0,1.15
-2025-11-13 14:15:00+00:00,21.4,21.5,21.3,15.0,64.0,0.0,1.4
-2025-11-13 14:30:00+00:00,21.35,21.4,21.25,11.5,64.5,0.0,1.2
-2025-11-13 14:45:00+00:00,21.3,21.3,21.2,0.0,65.0,0.0,0.7
-2025-11-13 15:00:00+00:00,20.95,21.15,20.75,0.0,68.0,0.0,1.65
-2025-11-13 15:15:00+00:00,20.8,20.9,20.7,0.0,71.0,0.0,2.2
-2025-11-13 15:30:00+00:00,20.5,20.700000000000003,20.25,0.0,71.5,0.0,3.05
-2025-11-13 15:45:00+00:00,19.2,20.0,18.8,0.0,80.0,0.0,4.8
-2025-11-13 16:00:00+00:00,18.6,18.75,18.5,0.0,80.5,0.0,3.7
-2025-11-13 16:15:00+00:00,18.5,18.7,18.4,0.0,78.0,0.0,2.5
-2025-11-13 16:30:00+00:00,18.35,18.4,18.25,0.0,76.0,0.0,1.9
-2025-11-13 16:45:00+00:00,18.4,18.4,18.3,0.0,77.0,0.0,1.3
-2025-11-13 17:00:00+00:00,18.5,18.5,18.4,0.0,79.0,0.0,1.05
-2025-11-13 17:15:00+00:00,18.4,18.5,18.3,0.0,79.0,0.0,0.5
-2025-11-13 17:30:00+00:00,18.200000000000003,18.3,18.1,0.0,80.5,0.0,0.5
-2025-11-13 17:45:00+00:00,18.0,18.1,17.9,0.0,81.0,0.0,0.2
-2025-11-13 18:00:00+00:00,17.8,17.9,17.7,0.0,82.0,0.0,0.75
-2025-11-13 18:15:00+00:00,17.8,17.9,17.7,0.0,83.0,0.0,1.2
-2025-11-13 18:30:00+00:00,17.549999999999997,17.65,17.45,0.0,84.0,0.0,2.05
-2025-11-13 18:45:00+00:00,17.7,18.0,17.4,0.0,83.0,0.0,2.1
-2025-11-13 19:00:00+00:00,18.25,18.4,18.1,0.0,77.0,0.0,2.65
-2025-11-13 19:15:00+00:00,18.4,18.5,18.4,0.0,75.0,0.0,2.7
-2025-11-13 19:30:00+00:00,18.45,18.55,18.35,0.0,74.0,0.0,2.9
-2025-11-13 19:45:00+00:00,18.5,18.7,18.3,0.0,74.0,0.0,2.4
-2025-11-13 20:00:00+00:00,19.25,19.7,18.7,0.0,64.0,0.0,3.2
-2025-11-13 20:15:00+00:00,20.6,20.6,20.4,0.0,56.0,0.0,4.2
-2025-11-13 20:30:00+00:00,20.55,20.65,20.45,0.0,56.5,0.0,4.449999999999999
-2025-11-13 20:45:00+00:00,20.4,20.5,20.3,0.0,58.0,0.0,4.1
-2025-11-13 21:00:00+00:00,20.1,20.2,19.9,0.0,59.5,0.0,3.4000000000000004
-2025-11-13 21:15:00+00:00,19.8,19.9,19.6,0.0,61.0,0.0,3.2
-2025-11-13 21:30:00+00:00,19.5,19.55,19.4,0.0,63.0,0.0,4.1
-2025-11-13 21:45:00+00:00,19.2,19.5,19.1,0.0,65.0,0.0,4.8
-2025-11-13 22:00:00+00:00,19.05,19.15,19.0,0.0,66.5,0.0,4.6
-2025-11-13 22:15:00+00:00,19.0,19.1,18.8,0.0,68.0,0.0,4.6
-2025-11-13 22:30:00+00:00,18.65,18.75,18.55,0.0,73.0,0.0,3.75
-2025-11-13 22:45:00+00:00,18.5,18.6,18.5,0.0,78.0,0.0,2.8
-2025-11-13 23:00:00+00:00,18.4,18.5,18.25,0.0,79.5,0.0,3.1
-2025-11-13 23:15:00+00:00,18.5,18.6,18.4,0.0,82.0,0.0,4.0
-2025-11-13 23:30:00+00:00,18.65,18.75,18.55,0.0,83.0,0.0,3.9499999999999997
-2025-11-13 23:45:00+00:00,18.6,18.6,18.5,0.0,83.0,0.0,5.1
-2025-11-14 00:00:00+00:00,18.75,18.8,18.65,0.0,81.0,0.0,3.9499999999999997
-2025-11-14 00:15:00+00:00,18.7,18.8,18.6,0.0,79.0,0.0,3.6
-2025-11-14 00:30:00+00:00,18.55,18.65,18.55,0.0,78.5,0.0,2.8
-2025-11-14 00:45:00+00:00,18.6,18.7,18.6,0.0,76.0,0.0,2.6
-2025-11-14 01:00:00+00:00,18.35,18.549999999999997,18.15,0.0,77.5,0.0,2.75
-2025-11-14 01:15:00+00:00,17.8,17.9,17.7,0.0,79.0,0.0,2.6
-2025-11-14 01:30:00+00:00,18.0,18.1,17.9,0.0,76.5,0.0,2.8499999999999996
-2025-11-14 01:45:00+00:00,18.3,18.5,18.0,0.0,74.0,0.0,2.9
-2025-11-14 02:00:00+00:00,18.45,18.6,18.3,0.0,73.0,0.0,3.1
-2025-11-14 02:15:00+00:00,18.7,18.7,18.6,0.0,71.0,0.0,3.1
-2025-11-14 02:30:00+00:00,18.7,18.8,18.6,0.0,71.5,0.0,3.1
-2025-11-14 02:45:00+00:00,17.5,18.6,16.7,0.0,81.0,0.5,3.6
-2025-11-14 03:00:00+00:00,16.15,16.45,15.950000000000001,0.0,89.0,0.8500000000000001,1.45
-2025-11-14 03:15:00+00:00,15.9,16.0,15.7,0.0,91.0,0.2,0.7
-2025-11-14 03:30:00+00:00,15.5,15.649999999999999,15.4,0.0,91.5,0.0,1.85
-2025-11-14 03:45:00+00:00,15.6,15.7,15.5,0.0,90.0,0.0,1.6
-2025-11-14 04:00:00+00:00,15.75,15.8,15.6,0.0,90.5,0.0,1.7999999999999998
-2025-11-14 04:15:00+00:00,15.8,16.0,15.7,2.0,89.0,0.0,2.3
-2025-11-14 04:30:00+00:00,15.75,15.9,15.65,8.5,90.5,0.0,1.7
-2025-11-14 04:45:00+00:00,15.5,15.6,15.4,20.0,92.0,0.0,2.0
-2025-11-14 05:00:00+00:00,15.5,15.55,15.4,41.5,92.0,0.0,2.0
-2025-11-14 05:15:00+00:00,15.4,15.5,15.3,54.0,91.0,0.0,1.9
-2025-11-14 05:30:00+00:00,15.7,16.0,15.4,67.0,86.0,0.0,2.4
-2025-11-14 05:45:00+00:00,16.6,16.9,16.4,91.0,79.0,0.0,3.0
-2025-11-14 06:00:00+00:00,17.4,17.7,17.2,93.0,73.5,0.0,3.7
-2025-11-14 06:15:00+00:00,17.7,17.9,17.6,113.0,71.0,0.0,4.8
-2025-11-14 06:30:00+00:00,17.1,17.35,16.85,134.0,79.0,0.0,5.699999999999999
-2025-11-14 06:45:00+00:00,16.5,16.7,16.4,48.0,82.0,0.0,6.3
-2025-11-14 07:00:00+00:00,15.55,15.85,15.2,61.5,88.0,1.1,5.4
-2025-11-14 07:15:00+00:00,15.8,16.1,15.3,195.0,86.0,0.0,5.5
-2025-11-14 07:30:00+00:00,16.25,16.25,16.15,296.0,82.0,0.0,4.449999999999999
-2025-11-14 07:45:00+00:00,16.5,16.8,16.3,270.0,79.0,0.0,3.1
-2025-11-14 08:00:00+00:00,16.75,16.8,16.549999999999997,166.5,77.0,0.05,2.9
-2025-11-14 08:15:00+00:00,15.9,16.4,15.6,79.0,81.0,0.2,3.3
-2025-11-14 08:30:00+00:00,14.8,15.2,14.25,34.0,88.5,1.2999999999999998,5.05
-2025-11-14 08:45:00+00:00,13.7,13.9,13.5,18.0,91.0,1.5,6.1
-2025-11-14 09:00:00+00:00,13.85,14.05,13.65,40.0,91.0,0.65,4.75
-2025-11-14 09:15:00+00:00,14.5,14.8,14.3,99.0,91.0,0.0,4.2
-2025-11-14 09:30:00+00:00,15.05,15.350000000000001,14.7,42.5,91.0,1.55,4.65
-2025-11-14 09:45:00+00:00,14.5,14.6,14.4,28.0,94.0,0.8,3.2
-2025-11-14 10:00:00+00:00,14.350000000000001,14.45,14.149999999999999,33.5,95.0,0.2,2.5
-2025-11-14 10:15:00+00:00,14.6,14.7,14.5,16.0,95.0,0.9,1.4
-2025-11-14 10:30:00+00:00,14.65,14.9,14.55,15.5,95.0,1.0,1.05
-2025-11-14 10:45:00+00:00,14.4,14.4,14.3,29.0,95.0,0.7,2.4
-2025-11-14 11:00:00+00:00,14.35,14.55,14.149999999999999,76.5,91.0,0.15000000000000002,3.8
-2025-11-14 11:15:00+00:00,15.0,15.2,14.8,120.0,85.0,0.0,5.7
-2025-11-14 11:30:00+00:00,15.350000000000001,15.45,15.25,218.5,85.0,0.05,5.300000000000001
-2025-11-14 11:45:00+00:00,16.0,16.2,15.6,350.0,85.0,0.0,2.5
-2025-11-14 12:00:00+00:00,16.2,16.3,16.2,184.0,84.0,0.0,2.25
-2025-11-14 12:15:00+00:00,16.2,16.3,16.1,127.0,85.0,0.0,2.2
-2025-11-14 12:30:00+00:00,16.15,16.15,16.05,114.5,85.0,0.0,1.75
-2025-11-14 12:45:00+00:00,16.2,16.4,15.9,72.0,82.0,0.0,0.6
-2025-11-14 13:00:00+00:00,16.15,16.25,16.0,69.5,87.0,0.0,0.35
-2025-11-14 13:15:00+00:00,16.1,16.2,15.9,75.0,89.0,0.0,0.3
-2025-11-14 13:30:00+00:00,15.9,16.05,15.8,92.5,86.0,0.0,3.05
-2025-11-14 13:45:00+00:00,15.9,16.0,15.9,71.0,84.0,0.0,4.2
-2025-11-14 14:00:00+00:00,15.95,16.05,15.9,44.0,85.0,0.0,4.35
-2025-11-14 14:15:00+00:00,15.9,16.0,15.8,32.0,88.0,0.0,4.1
-2025-11-14 14:30:00+00:00,15.9,16.0,15.8,14.5,88.0,0.0,4.3
-2025-11-14 14:45:00+00:00,15.9,16.0,15.9,1.0,88.0,0.0,5.1
-2025-11-14 15:00:00+00:00,15.9,16.0,15.8,0.0,88.0,0.0,5.199999999999999
-2025-11-14 15:15:00+00:00,15.9,16.0,15.8,0.0,89.0,0.0,5.3
-2025-11-14 15:30:00+00:00,15.95,16.0,15.9,0.0,87.5,0.0,4.95
-2025-11-14 15:45:00+00:00,15.9,16.0,15.9,0.0,87.0,0.0,5.0
-2025-11-14 16:00:00+00:00,16.05,16.1,15.95,0.0,88.0,0.0,5.25
-2025-11-14 16:15:00+00:00,16.0,16.1,16.0,0.0,89.0,0.0,5.2
-2025-11-14 16:30:00+00:00,16.0,16.1,16.0,0.0,88.5,0.0,5.2
-2025-11-14 16:45:00+00:00,16.0,16.0,15.9,0.0,87.0,0.0,5.3
-2025-11-14 17:00:00+00:00,16.05,16.15,15.95,0.0,85.5,0.0,5.4
-2025-11-14 17:15:00+00:00,16.0,16.1,16.0,0.0,85.0,0.0,5.0
-2025-11-14 17:30:00+00:00,15.9,15.95,15.8,0.0,86.5,0.0,5.55
-2025-11-14 17:45:00+00:00,16.0,16.1,15.9,0.0,85.0,0.0,5.6
-2025-11-14 18:00:00+00:00,16.1,16.15,16.0,0.0,86.0,0.0,5.65
-2025-11-14 18:15:00+00:00,16.0,16.1,16.0,0.0,86.0,0.0,5.9
-2025-11-14 18:30:00+00:00,16.2,16.25,16.1,0.0,85.5,0.0,5.7
-2025-11-14 18:45:00+00:00,16.2,16.3,16.1,0.0,85.0,0.0,5.1
-2025-11-14 19:00:00+00:00,16.15,16.25,16.0,0.0,85.0,0.0,5.1
-2025-11-14 19:15:00+00:00,16.1,16.2,16.0,0.0,86.0,0.0,5.5
-2025-11-14 19:30:00+00:00,16.25,16.35,16.15,0.0,86.0,0.0,5.35
-2025-11-14 19:45:00+00:00,16.3,16.4,16.2,0.0,86.0,0.0,5.3
-2025-11-14 20:00:00+00:00,16.25,16.35,16.2,0.0,86.0,0.0,5.15
-2025-11-14 20:15:00+00:00,16.4,16.4,16.3,0.0,86.0,0.0,5.0
-2025-11-14 20:30:00+00:00,16.3,16.35,16.25,0.0,86.0,0.0,4.6
-2025-11-14 20:45:00+00:00,16.3,16.4,16.3,0.0,85.0,0.0,5.0
-2025-11-14 21:00:00+00:00,16.5,16.6,16.4,0.0,85.0,0.0,4.75
-2025-11-14 21:15:00+00:00,16.4,16.5,16.3,0.0,85.0,0.0,5.0
-2025-11-14 21:30:00+00:00,16.5,16.55,16.4,0.0,85.0,0.0,5.0
-2025-11-14 21:45:00+00:00,16.5,16.6,16.5,0.0,85.0,0.0,4.8
-2025-11-14 22:00:00+00:00,16.5,16.6,16.45,0.0,85.0,0.0,5.25
-2025-11-14 22:15:00+00:00,16.5,16.6,16.4,0.0,85.0,0.0,5.0
-2025-11-14 22:30:00+00:00,16.65,16.75,16.5,0.0,85.0,0.0,4.75
-2025-11-14 22:45:00+00:00,16.8,16.9,16.8,0.0,85.0,0.0,3.3
-2025-11-14 23:00:00+00:00,16.85,16.85,16.75,0.0,85.5,0.3,2.4000000000000004
-2025-11-14 23:15:00+00:00,16.7,16.8,16.5,0.0,87.0,1.1,1.7
-2025-11-14 23:30:00+00:00,16.450000000000003,16.65,16.35,0.0,89.0,0.44999999999999996,1.7999999999999998
-2025-11-14 23:45:00+00:00,16.1,16.2,16.1,0.0,91.0,2.5,2.3
-2025-11-15 00:00:00+00:00,15.15,15.55,14.850000000000001,0.0,95.0,4.35,3.9
-2025-11-15 00:15:00+00:00,15.2,15.4,15.0,0.0,96.0,0.2,3.5
-2025-11-15 00:30:00+00:00,15.55,15.6,15.4,0.0,95.0,0.0,3.45
-2025-11-15 00:45:00+00:00,15.7,15.9,15.5,0.0,94.0,0.0,4.2
-2025-11-15 01:00:00+00:00,16.299999999999997,16.35,16.1,0.0,93.5,0.0,5.05
-2025-11-15 01:15:00+00:00,16.3,16.4,16.3,0.0,90.0,0.0,6.0
-2025-11-15 01:30:00+00:00,16.15,16.299999999999997,16.0,0.0,91.5,1.3,5.0
-2025-11-15 01:45:00+00:00,15.9,16.0,15.8,1.0,93.0,0.0,2.4
-2025-11-15 02:00:00+00:00,15.95,16.0,15.850000000000001,0.0,94.0,0.0,1.9500000000000002
-2025-11-15 02:15:00+00:00,15.8,15.9,15.8,0.0,93.0,0.0,1.4
-2025-11-15 02:30:00+00:00,15.649999999999999,15.8,15.55,0.0,93.0,0.5,1.95
-2025-11-15 02:45:00+00:00,15.8,16.0,15.8,0.0,92.0,0.0,2.2
-2025-11-15 03:00:00+00:00,16.1,16.200000000000003,15.95,0.0,91.5,0.0,2.75
-2025-11-15 03:15:00+00:00,16.4,16.7,16.3,0.0,90.0,0.0,3.5
-2025-11-15 03:30:00+00:00,16.35,16.549999999999997,16.2,0.0,89.5,0.0,3.25
-2025-11-15 03:45:00+00:00,16.4,16.6,16.3,0.0,89.0,0.0,4.5
-2025-11-15 04:00:00+00:00,16.6,16.65,16.5,1.0,88.5,0.0,4.55
-2025-11-15 04:15:00+00:00,16.8,16.8,16.7,8.0,86.0,0.0,4.6
-2025-11-15 04:30:00+00:00,16.75,16.8,16.65,28.5,84.5,0.0,4.65
-2025-11-15 04:45:00+00:00,16.9,17.0,16.8,81.0,82.0,0.0,4.2
-2025-11-15 05:00:00+00:00,17.1,17.15,16.95,112.0,81.0,0.0,3.95
-2025-11-15 05:15:00+00:00,17.4,17.5,17.2,63.0,78.0,0.0,4.1
-2025-11-15 05:30:00+00:00,17.15,17.299999999999997,16.950000000000003,47.5,81.0,0.0,2.9000000000000004
-2025-11-15 05:45:00+00:00,17.3,17.6,17.1,192.0,81.0,0.0,2.5
-2025-11-15 06:00:00+00:00,17.85,17.950000000000003,17.700000000000003,265.5,78.5,0.0,3.85
-2025-11-15 06:15:00+00:00,18.1,18.3,17.9,220.0,77.0,0.0,3.3
-2025-11-15 06:30:00+00:00,18.3,18.549999999999997,18.15,240.0,76.5,0.0,3.55
-2025-11-15 06:45:00+00:00,19.1,19.4,18.9,304.0,74.0,0.0,4.2
-2025-11-15 07:00:00+00:00,18.85,19.25,18.45,90.5,78.5,0.45,4.7
-2025-11-15 07:15:00+00:00,18.0,18.0,17.9,85.0,85.0,0.0,2.8
-2025-11-15 07:30:00+00:00,18.1,18.200000000000003,18.05,61.0,82.0,0.05,2.7
-2025-11-15 07:45:00+00:00,18.5,18.8,18.3,198.0,78.0,0.0,3.8
-2025-11-15 08:00:00+00:00,19.35,19.549999999999997,19.1,245.5,70.0,0.0,3.6
-2025-11-15 08:15:00+00:00,19.7,19.8,19.7,266.0,68.0,0.0,3.4
-2025-11-15 08:30:00+00:00,20.45,20.65,20.15,485.5,64.5,0.0,3.3
-2025-11-15 08:45:00+00:00,20.9,21.0,20.6,483.0,60.0,0.0,3.6
-2025-11-15 09:00:00+00:00,21.1,21.3,21.0,494.5,57.0,0.0,3.75
-2025-11-15 09:15:00+00:00,21.2,21.4,21.0,396.0,55.0,0.0,4.6
-2025-11-15 09:30:00+00:00,21.25,21.6,21.0,373.5,56.5,0.0,3.55
-2025-11-15 09:45:00+00:00,20.7,21.0,20.4,86.0,62.0,0.0,3.1
-2025-11-15 10:00:00+00:00,20.200000000000003,20.4,20.1,192.5,66.5,0.0,2.45
-2025-11-15 10:15:00+00:00,20.3,20.4,20.3,185.0,65.0,0.0,2.9
-2025-11-15 10:30:00+00:00,20.6,20.75,20.45,274.0,60.5,0.0,3.6
-2025-11-15 10:45:00+00:00,20.8,21.0,20.6,176.0,59.0,0.0,3.8
-2025-11-15 11:00:00+00:00,20.65,20.85,20.55,307.0,59.0,0.0,3.95
-2025-11-15 11:15:00+00:00,21.4,21.6,21.0,528.0,54.0,0.0,4.2
-2025-11-15 11:30:00+00:00,21.6,21.85,21.35,365.0,52.5,0.0,3.8499999999999996
-2025-11-15 11:45:00+00:00,21.2,21.5,21.0,276.0,51.0,0.0,4.4
-2025-11-15 12:00:00+00:00,20.95,21.0,20.85,149.0,53.0,0.0,3.15
-2025-11-15 12:15:00+00:00,20.7,20.8,20.7,106.0,54.0,0.0,3.0
-2025-11-15 12:30:00+00:00,20.55,20.65,20.45,63.5,57.0,0.0,2.9
-2025-11-15 12:45:00+00:00,20.0,20.4,19.0,11.0,66.0,1.0,5.0
-2025-11-15 13:00:00+00:00,17.049999999999997,17.95,16.75,61.5,88.0,0.75,3.85
-2025-11-15 13:15:00+00:00,16.7,16.8,16.6,54.0,90.0,0.0,2.5
-2025-11-15 13:30:00+00:00,16.85,16.9,16.75,44.5,91.0,0.0,2.6500000000000004
-2025-11-15 13:45:00+00:00,17.1,17.3,16.9,61.0,89.0,0.0,3.4
-2025-11-15 14:00:00+00:00,17.15,17.2,17.05,34.0,87.5,0.0,2.45
-2025-11-15 14:15:00+00:00,17.0,17.1,16.9,12.0,88.0,0.0,2.0
-2025-11-15 14:30:00+00:00,16.85,16.9,16.8,3.5,87.0,0.0,2.0
-2025-11-15 14:45:00+00:00,17.0,17.1,16.8,0.0,85.0,0.0,2.1
-2025-11-15 15:00:00+00:00,17.3,17.55,17.0,0.5,82.0,0.0,3.55
-2025-11-15 15:15:00+00:00,16.6,16.9,16.5,0.0,85.0,0.0,4.4
-2025-11-15 15:30:00+00:00,17.1,17.3,16.85,0.0,79.5,0.0,2.75
-2025-11-15 15:45:00+00:00,17.6,17.6,17.5,0.0,75.0,0.0,2.6
-2025-11-15 16:00:00+00:00,17.75,17.8,17.55,0.0,71.0,0.0,2.45
-2025-11-15 16:15:00+00:00,17.5,17.6,17.3,0.0,71.0,0.0,2.3
-2025-11-15 16:30:00+00:00,17.15,17.35,17.05,0.0,70.5,0.0,2.3499999999999996
-2025-11-15 16:45:00+00:00,17.0,17.3,16.7,0.0,72.0,0.0,2.1
-2025-11-15 17:00:00+00:00,16.75,16.85,16.55,0.0,73.5,0.0,2.25
-2025-11-15 17:15:00+00:00,17.1,17.2,16.9,0.0,72.0,0.0,2.2
-2025-11-15 17:30:00+00:00,17.5,17.6,17.35,0.0,68.5,0.0,2.3
-2025-11-15 17:45:00+00:00,17.5,17.7,17.4,0.0,69.0,0.0,2.0
-2025-11-15 18:00:00+00:00,17.5,17.6,17.35,0.0,69.5,0.0,2.0
-2025-11-15 18:15:00+00:00,17.4,17.5,17.3,0.0,71.0,0.0,1.9
-2025-11-15 18:30:00+00:00,17.45,17.6,17.299999999999997,0.0,70.0,0.0,2.0
-2025-11-15 18:45:00+00:00,17.5,17.6,17.4,0.0,70.0,0.0,1.7
-2025-11-15 19:00:00+00:00,17.4,17.6,17.25,0.0,69.5,0.0,1.85
-2025-11-15 19:15:00+00:00,17.2,17.3,17.1,0.0,70.0,0.0,2.0
-2025-11-15 19:30:00+00:00,17.4,17.5,17.299999999999997,0.0,69.5,0.0,2.0
-2025-11-15 19:45:00+00:00,17.5,17.6,17.4,0.0,69.0,0.0,2.1
-2025-11-15 20:00:00+00:00,17.55,17.6,17.55,0.0,68.5,0.0,2.05
-2025-11-15 20:15:00+00:00,17.4,17.6,17.3,0.0,69.0,0.0,2.0
-2025-11-15 20:30:00+00:00,17.299999999999997,17.45,17.200000000000003,0.0,68.5,0.0,2.05
-2025-11-15 20:45:00+00:00,17.1,17.1,17.0,0.0,69.0,0.0,2.0
-2025-11-15 21:00:00+00:00,17.4,17.5,17.25,0.0,66.5,0.0,2.05
-2025-11-15 21:15:00+00:00,17.5,17.6,17.5,0.0,66.0,0.0,1.9
-2025-11-15 21:30:00+00:00,17.55,17.55,17.45,0.0,65.5,0.0,2.0
-2025-11-15 21:45:00+00:00,17.6,17.6,17.6,0.0,64.0,0.0,1.9
-2025-11-15 22:00:00+00:00,17.450000000000003,17.5,17.35,0.0,65.5,0.0,1.6
-2025-11-15 22:15:00+00:00,17.3,17.4,17.2,0.0,65.0,0.0,1.9
-2025-11-15 22:30:00+00:00,17.1,17.299999999999997,16.95,0.0,66.5,0.0,1.9
-2025-11-15 22:45:00+00:00,16.8,16.9,16.6,0.0,66.0,0.0,2.0
-2025-11-15 23:00:00+00:00,16.5,16.7,16.35,0.0,65.0,0.0,1.9
-2025-11-15 23:15:00+00:00,16.5,16.6,16.3,0.0,64.0,0.0,2.0
-2025-11-15 23:30:00+00:00,16.2,16.3,16.05,0.0,65.0,0.0,1.9
-2025-11-15 23:45:00+00:00,16.2,16.3,16.0,0.0,65.0,0.0,1.8
-2025-11-16 00:00:00+00:00,16.4,16.55,16.200000000000003,0.0,63.5,0.0,2.05
-2025-11-16 00:15:00+00:00,16.1,16.2,16.0,0.0,64.0,0.0,1.8
-2025-11-16 00:30:00+00:00,15.7,15.8,15.5,0.0,66.5,0.0,1.5
-2025-11-16 00:45:00+00:00,15.8,16.0,15.6,0.0,65.0,0.0,1.8
-2025-11-16 01:00:00+00:00,15.850000000000001,16.05,15.75,0.0,64.0,0.0,1.7
-2025-11-16 01:15:00+00:00,15.9,16.0,15.8,0.0,64.0,0.0,1.5
-2025-11-16 01:30:00+00:00,15.75,15.850000000000001,15.75,0.0,64.5,0.0,1.5499999999999998
-2025-11-16 01:45:00+00:00,15.5,15.7,15.4,0.0,66.0,0.0,1.6
-2025-11-16 02:00:00+00:00,15.4,15.55,15.25,0.0,67.0,0.0,1.45
-2025-11-16 02:15:00+00:00,15.2,15.2,15.1,0.0,69.0,0.0,1.4
-2025-11-16 02:30:00+00:00,15.5,15.600000000000001,15.3,0.0,68.0,0.0,1.75
-2025-11-16 02:45:00+00:00,15.7,15.9,15.6,0.0,66.0,0.0,1.9
-2025-11-16 03:00:00+00:00,15.95,16.25,15.8,0.0,65.0,0.0,1.9500000000000002
-2025-11-16 03:15:00+00:00,16.7,16.8,16.5,0.0,62.0,0.0,2.1
-2025-11-16 03:30:00+00:00,17.1,17.3,16.85,0.0,61.5,0.0,2.9000000000000004
-2025-11-16 03:45:00+00:00,17.0,17.2,16.9,0.0,64.0,0.0,2.9
-2025-11-16 04:00:00+00:00,17.1,17.200000000000003,17.0,0.0,65.0,0.0,2.95
-2025-11-16 04:15:00+00:00,17.0,17.2,16.9,3.0,67.0,0.0,3.1
-2025-11-16 04:30:00+00:00,16.95,17.15,16.85,14.5,68.5,0.0,3.0
-2025-11-16 04:45:00+00:00,17.3,17.4,17.1,41.0,69.0,0.0,3.2
-2025-11-16 05:00:00+00:00,17.5,17.6,17.45,98.0,69.5,0.0,3.0999999999999996
-2025-11-16 05:15:00+00:00,17.8,17.9,17.7,150.0,69.0,0.0,2.7
-2025-11-16 05:30:00+00:00,17.9,17.95,17.9,175.0,69.5,0.0,2.8
-2025-11-16 05:45:00+00:00,18.0,18.1,17.9,238.0,70.0,0.0,2.5
-2025-11-16 06:00:00+00:00,18.450000000000003,18.549999999999997,18.25,282.0,68.5,0.0,2.05
-2025-11-16 06:15:00+00:00,18.7,18.9,18.4,327.0,68.0,0.0,1.6
-2025-11-16 06:30:00+00:00,19.45,19.65,19.15,375.5,66.0,0.0,1.25
-2025-11-16 06:45:00+00:00,20.1,20.3,19.8,423.0,63.0,0.0,0.9
-2025-11-16 07:00:00+00:00,20.3,20.45,20.15,465.5,62.0,0.0,1.2000000000000002
-2025-11-16 07:15:00+00:00,20.7,21.0,20.2,455.0,61.0,0.0,0.7
-2025-11-16 07:30:00+00:00,20.35,20.75,20.25,394.5,58.5,0.0,2.5
-2025-11-16 07:45:00+00:00,20.2,20.5,20.0,527.0,59.0,0.0,2.9
-2025-11-16 08:00:00+00:00,20.05,20.25,19.85,162.0,61.0,0.0,2.05
-2025-11-16 08:15:00+00:00,19.7,19.8,19.6,134.0,65.0,0.0,2.2
-2025-11-16 08:30:00+00:00,19.75,19.95,19.5,201.0,64.5,0.0,1.45
-2025-11-16 08:45:00+00:00,19.8,19.9,19.8,216.0,62.0,0.0,2.8
-2025-11-16 09:00:00+00:00,20.35,20.55,20.0,441.5,59.0,0.0,2.6500000000000004
-2025-11-16 09:15:00+00:00,20.6,20.8,20.4,482.0,59.0,0.0,2.6
-2025-11-16 09:30:00+00:00,20.6,20.85,20.35,515.5,58.5,0.0,3.55
-2025-11-16 09:45:00+00:00,21.1,21.5,20.6,682.0,53.0,0.0,2.9
-2025-11-16 10:00:00+00:00,21.450000000000003,21.700000000000003,21.0,545.0,53.5,0.0,3.3499999999999996
-2025-11-16 10:15:00+00:00,20.5,21.0,20.3,341.0,56.0,0.0,3.3
-2025-11-16 10:30:00+00:00,21.2,21.6,20.9,607.5,55.0,0.0,3.3
-2025-11-16 10:45:00+00:00,21.9,22.0,21.5,608.0,53.0,0.0,2.5
-2025-11-16 11:00:00+00:00,21.15,21.65,20.85,523.0,50.5,0.0,3.4
-2025-11-16 11:15:00+00:00,20.9,21.0,20.7,471.0,52.0,0.0,4.2
-2025-11-16 11:30:00+00:00,20.95,21.200000000000003,20.799999999999997,502.0,50.5,0.0,4.05
-2025-11-16 11:45:00+00:00,21.1,21.4,20.9,464.0,51.0,0.0,4.0
-2025-11-16 12:00:00+00:00,21.200000000000003,21.45,21.0,421.0,51.0,0.0,4.05
-2025-11-16 12:15:00+00:00,21.1,21.4,20.8,384.0,51.0,0.0,3.9
-2025-11-16 12:30:00+00:00,21.05,21.5,20.85,344.5,52.5,0.0,3.45
-2025-11-16 12:45:00+00:00,21.1,21.3,21.0,300.0,53.0,0.0,3.4
-2025-11-16 13:00:00+00:00,21.1,21.35,20.95,255.5,54.0,0.0,2.95
-2025-11-16 13:15:00+00:00,21.1,21.1,20.9,191.0,55.0,0.0,2.4
-2025-11-16 13:30:00+00:00,20.799999999999997,21.1,20.65,155.0,55.5,0.0,2.05
-2025-11-16 13:45:00+00:00,20.6,20.8,20.5,58.0,55.0,0.0,1.4
-2025-11-16 14:00:00+00:00,20.0,20.3,19.8,32.5,57.0,0.0,1.65
-2025-11-16 14:15:00+00:00,19.5,19.7,19.1,20.0,61.0,0.0,1.1
-2025-11-16 14:30:00+00:00,18.35,18.700000000000003,18.0,5.5,65.5,0.0,0.9500000000000001
-2025-11-16 14:45:00+00:00,17.5,17.7,17.4,0.0,70.0,0.0,1.0
-2025-11-16 15:00:00+00:00,17.200000000000003,17.35,17.1,0.0,71.0,0.0,1.2000000000000002
-2025-11-16 15:15:00+00:00,16.9,17.0,16.9,0.0,71.0,0.0,1.2
-2025-11-16 15:30:00+00:00,16.700000000000003,16.85,16.6,0.0,72.0,0.0,1.2999999999999998
-2025-11-16 15:45:00+00:00,16.6,16.7,16.6,0.0,72.0,0.0,1.3
-2025-11-16 16:00:00+00:00,16.700000000000003,16.799999999999997,16.55,0.0,71.0,0.0,1.2000000000000002
-2025-11-16 16:15:00+00:00,16.6,16.7,16.5,0.0,71.0,0.0,1.1
-2025-11-16 16:30:00+00:00,16.5,16.55,16.4,0.0,71.0,0.0,1.3
-2025-11-16 16:45:00+00:00,16.4,16.5,16.3,0.0,72.0,0.0,1.4
-2025-11-16 17:00:00+00:00,16.700000000000003,16.75,16.55,0.0,69.5,0.0,1.35
-2025-11-16 17:15:00+00:00,16.6,16.7,16.5,0.0,70.0,0.0,1.2
-2025-11-16 17:30:00+00:00,16.299999999999997,16.55,16.25,0.0,71.5,0.0,1.25
-2025-11-16 17:45:00+00:00,16.2,16.3,16.1,0.0,72.0,0.0,1.2
-2025-11-16 18:00:00+00:00,16.2,16.25,16.15,0.0,72.0,0.0,1.15
-2025-11-16 18:15:00+00:00,16.2,16.2,16.1,0.0,72.0,0.0,1.1
-2025-11-16 18:30:00+00:00,16.0,16.05,15.9,0.0,72.0,0.0,1.15
-2025-11-16 18:45:00+00:00,15.9,16.0,15.9,0.0,72.0,0.0,1.3
-2025-11-16 19:00:00+00:00,16.0,16.1,15.9,0.0,71.0,0.0,1.2
-2025-11-16 19:15:00+00:00,16.0,16.1,15.9,0.0,71.0,0.0,1.2
-2025-11-16 19:30:00+00:00,15.850000000000001,15.9,15.75,0.0,71.5,0.0,1.15
-2025-11-16 19:45:00+00:00,15.7,15.8,15.6,0.0,72.0,0.0,1.2
-2025-11-16 20:00:00+00:00,15.9,16.0,15.8,0.0,71.5,0.0,1.25
-2025-11-16 20:15:00+00:00,16.0,16.2,15.9,0.0,70.0,0.0,1.3
-2025-11-16 20:30:00+00:00,15.8,15.95,15.7,0.0,71.0,0.0,1.35
-2025-11-16 20:45:00+00:00,16.0,16.1,15.9,0.0,70.0,0.0,1.5
-2025-11-16 21:00:00+00:00,15.75,16.0,15.600000000000001,0.0,71.5,0.0,1.05
-2025-11-16 21:15:00+00:00,15.4,15.4,15.3,0.0,74.0,0.0,1.0
-2025-11-16 21:30:00+00:00,15.4,15.45,15.3,0.0,73.0,0.0,0.9
-2025-11-16 21:45:00+00:00,15.5,15.7,15.3,0.0,72.0,0.0,1.2
-2025-11-16 22:00:00+00:00,15.7,15.75,15.6,0.0,72.0,0.0,1.45
-2025-11-16 22:15:00+00:00,15.8,15.9,15.7,0.0,72.0,0.0,1.7
-2025-11-16 22:30:00+00:00,15.950000000000001,16.1,15.850000000000001,0.0,70.5,0.0,1.8
-2025-11-16 22:45:00+00:00,16.4,16.4,16.3,0.0,69.0,0.0,1.8
-2025-11-16 23:00:00+00:00,16.25,16.35,16.15,0.0,69.5,0.0,1.8
-2025-11-16 23:15:00+00:00,16.2,16.3,16.2,0.0,70.0,0.0,1.8
-2025-11-16 23:30:00+00:00,16.45,16.6,16.299999999999997,0.0,68.5,0.0,1.9
-2025-11-16 23:45:00+00:00,16.5,16.6,16.2,0.0,69.0,0.0,1.8
-2025-11-17 00:00:00+00:00,16.1,16.299999999999997,15.9,0.0,70.0,0.0,1.9500000000000002
-2025-11-17 00:15:00+00:00,16.3,16.4,16.2,0.0,69.0,0.0,2.1
-2025-11-17 00:30:00+00:00,16.45,16.6,16.35,0.0,68.5,0.0,1.85
-2025-11-17 00:45:00+00:00,16.7,17.0,16.4,0.0,68.0,0.0,1.8
-2025-11-17 01:00:00+00:00,16.700000000000003,16.85,16.6,0.0,67.5,0.0,2.1
-2025-11-17 01:15:00+00:00,16.5,16.5,16.4,0.0,68.0,0.0,2.2
-2025-11-17 01:30:00+00:00,16.8,16.9,16.6,0.0,67.5,0.0,1.9
-2025-11-17 01:45:00+00:00,16.8,16.8,16.7,0.0,68.0,0.0,1.7
-2025-11-17 02:00:00+00:00,16.7,16.8,16.55,0.0,69.5,0.0,1.85
-2025-11-17 02:15:00+00:00,16.8,16.9,16.7,0.0,69.0,0.0,2.0
-2025-11-17 02:30:00+00:00,16.75,16.8,16.700000000000003,0.0,71.0,0.0,1.8
-2025-11-17 02:45:00+00:00,16.3,16.6,16.1,0.0,73.0,0.0,1.1
-2025-11-17 03:00:00+00:00,15.9,16.05,15.8,0.0,74.5,0.0,1.7999999999999998
-2025-11-17 03:15:00+00:00,15.9,16.0,15.8,0.0,72.0,0.0,2.0
-2025-11-17 03:30:00+00:00,15.9,15.9,15.8,0.0,70.5,0.0,2.4
-2025-11-17 03:45:00+00:00,15.7,15.8,15.6,0.0,71.0,0.0,1.7
-2025-11-17 04:00:00+00:00,15.75,15.8,15.649999999999999,1.0,71.5,0.0,2.05
-2025-11-17 04:15:00+00:00,16.0,16.1,15.8,7.0,70.0,0.0,3.2
-2025-11-17 04:30:00+00:00,16.25,16.35,16.15,30.0,67.0,0.0,3.05
-2025-11-17 04:45:00+00:00,16.5,16.6,16.3,67.0,65.0,0.0,3.6
-2025-11-17 05:00:00+00:00,16.7,16.75,16.6,118.0,64.0,0.0,2.65
-2025-11-17 05:15:00+00:00,16.8,16.9,16.7,172.0,63.0,0.0,2.6
-2025-11-17 05:30:00+00:00,17.1,17.2,16.950000000000003,226.0,61.0,0.0,2.85
-2025-11-17 05:45:00+00:00,17.2,17.3,17.1,251.0,59.0,0.0,3.0
-2025-11-17 06:00:00+00:00,17.55,17.75,17.4,315.5,57.5,0.0,2.95
-2025-11-17 06:15:00+00:00,17.7,17.8,17.6,315.0,57.0,0.0,3.3
-2025-11-17 06:30:00+00:00,17.799999999999997,17.9,17.700000000000003,356.5,56.5,0.0,3.1
-2025-11-17 06:45:00+00:00,18.0,18.2,17.9,352.0,56.0,0.0,3.3
-2025-11-17 07:00:00+00:00,18.15,18.25,18.0,379.0,56.0,0.0,2.95
-2025-11-17 07:15:00+00:00,18.5,18.6,18.3,437.0,56.0,0.0,3.5
-2025-11-17 07:30:00+00:00,18.8,18.950000000000003,18.5,490.5,55.5,0.0,3.3
-2025-11-17 07:45:00+00:00,19.3,19.4,19.3,534.0,55.0,0.0,3.4
-2025-11-17 08:00:00+00:00,19.55,19.65,19.35,496.5,54.0,0.0,3.55
-2025-11-17 08:30:00+00:00,20.7,21.0,20.5,623.0,51.0,0.0,3.4
-2025-11-17 08:45:00+00:00,20.8,20.9,20.6,528.0,50.0,0.0,3.7
-2025-11-17 09:00:00+00:00,20.9,21.2,20.7,596.0,49.0,0.0,3.7
-2025-11-17 09:15:00+00:00,21.6,21.7,21.4,603.0,47.0,0.0,3.2
-2025-11-17 09:30:00+00:00,21.55,21.85,21.35,623.0,46.5,0.0,3.95
-2025-11-17 09:45:00+00:00,21.7,21.9,21.4,571.0,46.0,0.0,3.6
-2025-11-17 10:00:00+00:00,21.8,21.950000000000003,21.65,565.5,45.5,0.0,3.4000000000000004
-2025-11-17 10:15:00+00:00,22.1,22.3,21.9,608.0,45.0,0.0,3.3
-2025-11-17 10:30:00+00:00,21.9,22.200000000000003,21.75,421.5,45.5,0.0,3.6500000000000004
-2025-11-17 10:45:00+00:00,21.8,22.2,21.6,547.0,46.0,0.0,3.0
-2025-11-17 11:00:00+00:00,22.4,22.549999999999997,22.2,569.5,45.0,0.0,3.0
-2025-11-17 11:15:00+00:00,22.5,22.9,22.3,523.0,45.0,0.0,2.8
-2025-11-17 11:30:00+00:00,22.6,22.8,22.450000000000003,450.0,44.5,0.0,2.8
-2025-11-17 11:45:00+00:00,22.3,22.4,22.2,336.0,45.0,0.0,3.7
-2025-11-17 12:00:00+00:00,22.25,22.35,22.1,285.5,46.0,0.0,2.5
-2025-11-17 12:15:00+00:00,22.2,22.4,22.1,267.0,45.0,0.0,2.6
-2025-11-17 12:30:00+00:00,22.55,22.700000000000003,22.4,252.0,44.0,0.0,2.45
-2025-11-17 12:45:00+00:00,22.5,22.7,22.3,193.0,44.0,0.0,2.4
-2025-11-17 13:00:00+00:00,22.15,22.3,22.0,190.0,45.0,0.0,2.3499999999999996
-2025-11-17 13:15:00+00:00,22.4,22.6,22.2,216.0,45.0,0.0,2.1
-2025-11-17 13:30:00+00:00,22.15,22.35,22.0,130.0,46.5,0.0,1.9500000000000002
-2025-11-17 13:45:00+00:00,21.6,22.0,21.4,45.0,49.0,0.0,1.6
-2025-11-17 14:00:00+00:00,20.950000000000003,21.2,20.75,30.0,52.5,0.0,1.5
-2025-11-17 14:15:00+00:00,20.7,20.8,20.6,21.0,61.0,0.0,2.0
-2025-11-17 14:30:00+00:00,20.6,20.65,20.45,7.5,63.5,0.0,1.95
-2025-11-17 14:45:00+00:00,20.4,20.5,20.4,0.0,65.0,0.0,2.4
-2025-11-17 15:00:00+00:00,20.35,20.35,20.25,0.0,65.5,0.0,2.5999999999999996
-2025-11-17 15:15:00+00:00,20.2,20.3,20.1,0.0,64.0,0.0,1.9
-2025-11-17 15:30:00+00:00,19.9,20.1,19.75,0.0,65.5,0.0,1.1
-2025-11-17 15:45:00+00:00,19.3,19.6,19.1,0.0,68.0,0.0,0.6
-2025-11-17 16:00:00+00:00,18.700000000000003,18.9,18.6,0.0,70.5,0.0,0.6499999999999999
-2025-11-17 16:15:00+00:00,18.5,18.8,18.4,0.0,70.0,0.0,0.9
-2025-11-17 16:30:00+00:00,18.450000000000003,18.65,18.35,0.0,69.0,0.0,0.65
-2025-11-17 16:45:00+00:00,18.1,18.2,18.0,0.0,70.0,0.0,0.4
-2025-11-17 17:00:00+00:00,17.85,18.05,17.75,0.0,71.5,0.0,0.35
-2025-11-17 17:15:00+00:00,17.7,17.8,17.6,0.0,73.0,0.0,0.5
-2025-11-17 17:30:00+00:00,17.6,17.7,17.5,0.0,72.0,0.0,0.4
-2025-11-17 17:45:00+00:00,17.2,17.4,17.1,0.0,72.0,0.0,0.4
-2025-11-17 18:00:00+00:00,17.05,17.15,16.9,0.0,70.0,0.0,0.55
-2025-11-17 18:15:00+00:00,16.8,17.0,16.7,0.0,69.0,0.0,0.6
-2025-11-17 18:30:00+00:00,17.2,17.450000000000003,16.95,0.0,66.0,0.0,1.25
-2025-11-17 18:45:00+00:00,17.9,18.1,17.5,0.0,60.0,0.0,1.5
-2025-11-17 19:00:00+00:00,18.15,18.35,18.0,0.0,57.0,0.0,1.7000000000000002
-2025-11-17 19:15:00+00:00,18.6,18.8,18.4,0.0,52.0,0.0,2.4
-2025-11-17 19:30:00+00:00,19.2,19.35,18.95,0.0,48.0,0.0,2.75
-2025-11-17 19:45:00+00:00,19.4,19.6,19.2,0.0,47.0,0.0,3.0
-2025-11-17 20:00:00+00:00,19.6,19.7,19.5,0.0,45.0,0.0,3.2
-2025-11-17 20:15:00+00:00,19.6,19.7,19.5,0.0,45.0,0.0,3.3
-2025-11-17 20:30:00+00:00,19.75,19.9,19.65,0.0,44.0,0.0,3.3499999999999996
-2025-11-17 20:45:00+00:00,19.6,19.7,19.5,0.0,45.0,0.0,3.7
-2025-11-17 21:00:00+00:00,19.5,19.700000000000003,19.3,0.0,45.0,0.0,3.25
-2025-11-17 21:15:00+00:00,19.4,19.5,19.3,0.0,45.0,0.0,3.4
-2025-11-17 21:30:00+00:00,19.4,19.5,19.35,0.0,45.0,0.0,3.2
-2025-11-17 21:45:00+00:00,19.4,19.4,19.3,0.0,45.0,0.0,3.3
-2025-11-17 22:00:00+00:00,19.35,19.45,19.25,0.0,45.0,0.0,3.25
-2025-11-17 22:15:00+00:00,19.4,19.4,19.3,0.0,45.0,0.0,3.3
-2025-11-17 22:30:00+00:00,19.15,19.3,19.15,0.0,45.5,0.0,3.75
-2025-11-17 22:45:00+00:00,19.1,19.2,19.0,0.0,46.0,0.0,3.9
-2025-11-17 23:00:00+00:00,19.0,19.1,18.9,0.0,46.0,0.0,3.8
-2025-11-17 23:15:00+00:00,19.0,19.1,18.9,0.0,46.0,0.0,4.3
-2025-11-17 23:30:00+00:00,18.95,19.0,18.85,0.0,45.5,0.0,4.8
-2025-11-17 23:45:00+00:00,18.8,18.8,18.7,0.0,46.0,0.0,4.5
-2025-11-18 00:00:00+00:00,18.75,18.85,18.65,0.0,46.5,0.0,5.15
-2025-11-18 00:15:00+00:00,18.6,18.6,18.5,0.0,47.0,0.0,5.1
-2025-11-18 00:30:00+00:00,18.4,18.45,18.35,0.0,48.0,0.0,4.85
-2025-11-18 00:45:00+00:00,18.4,18.4,18.3,0.0,48.0,0.0,4.6
-2025-11-18 01:00:00+00:00,18.3,18.4,18.3,0.0,48.0,0.0,4.35
-2025-11-18 01:15:00+00:00,18.3,18.4,18.3,0.0,48.0,0.0,5.1
-2025-11-18 01:30:00+00:00,18.2,18.3,18.15,0.0,48.5,0.0,4.2
-2025-11-18 01:45:00+00:00,18.0,18.1,17.9,0.0,48.0,0.0,3.8
-2025-11-18 02:00:00+00:00,18.0,18.0,17.9,0.0,48.0,0.0,4.1
-2025-11-18 02:15:00+00:00,18.0,18.0,17.9,0.0,47.0,0.0,4.9
-2025-11-18 02:30:00+00:00,17.9,17.95,17.9,0.0,48.0,0.0,4.65
-2025-11-18 02:45:00+00:00,17.8,17.9,17.7,0.0,49.0,0.0,3.9
-2025-11-18 03:00:00+00:00,17.65,17.75,17.65,0.0,49.5,0.0,4.15
-2025-11-18 03:15:00+00:00,17.6,17.7,17.5,0.0,50.0,0.0,3.8
-2025-11-18 03:30:00+00:00,17.6,17.7,17.5,0.0,48.5,0.0,4.449999999999999
-2025-11-18 03:45:00+00:00,17.6,17.7,17.5,0.0,49.0,0.0,4.4
-2025-11-18 04:00:00+00:00,17.35,17.5,17.25,0.0,49.0,0.0,4.15
-2025-11-18 04:15:00+00:00,17.3,17.4,17.2,4.0,49.0,0.0,5.1
-2025-11-18 04:30:00+00:00,17.25,17.35,17.2,16.0,48.5,0.0,4.75
-2025-11-18 04:45:00+00:00,17.2,17.3,17.2,41.0,49.0,0.0,4.4
-2025-11-18 05:00:00+00:00,17.35,17.45,17.25,88.5,48.5,0.0,4.449999999999999
-2025-11-18 05:15:00+00:00,17.6,17.7,17.5,132.0,48.0,0.0,4.6
-2025-11-18 05:30:00+00:00,17.700000000000003,17.75,17.6,178.5,48.0,0.0,4.95
-2025-11-18 05:45:00+00:00,17.9,18.1,17.8,225.0,47.0,0.0,5.0
-2025-11-18 06:00:00+00:00,18.200000000000003,18.299999999999997,18.1,275.0,46.5,0.0,5.45
-2025-11-18 06:15:00+00:00,18.5,18.6,18.4,322.0,47.0,0.0,5.0
-2025-11-18 06:30:00+00:00,18.85,18.95,18.700000000000003,363.0,46.0,0.0,5.2
-2025-11-18 06:45:00+00:00,19.1,19.2,19.0,403.0,45.0,0.0,5.9
-2025-11-18 07:00:00+00:00,19.6,19.7,19.4,445.0,44.5,0.0,5.75
-2025-11-18 07:15:00+00:00,19.9,20.0,19.7,477.0,44.0,0.0,5.9
-2025-11-18 07:30:00+00:00,20.4,20.549999999999997,20.2,513.5,43.5,0.0,6.5
-2025-11-18 07:45:00+00:00,20.8,20.9,20.7,541.0,42.0,0.0,7.1
-2025-11-18 08:00:00+00:00,21.1,21.200000000000003,20.950000000000003,563.0,41.0,0.0,6.8
-2025-11-18 08:15:00+00:00,21.4,21.4,21.3,585.0,41.0,0.0,7.1
-2025-11-18 08:30:00+00:00,21.65,21.799999999999997,21.5,600.5,40.5,0.0,6.4
-2025-11-18 08:45:00+00:00,21.8,22.0,21.6,611.0,41.0,0.0,6.1
-2025-11-18 09:00:00+00:00,22.15,22.25,21.95,618.0,40.0,0.0,6.5
-2025-11-18 09:15:00+00:00,22.4,22.4,22.3,621.0,40.0,0.0,6.7
-2025-11-18 09:30:00+00:00,22.5,22.75,22.3,619.5,40.0,0.0,6.25
-2025-11-18 09:45:00+00:00,22.7,22.9,22.5,615.0,40.0,0.0,6.7
-2025-11-18 10:00:00+00:00,22.95,23.05,22.75,606.0,40.0,0.0,5.85
-2025-11-18 10:15:00+00:00,22.9,23.0,22.8,592.0,40.0,0.0,6.8
-2025-11-18 10:30:00+00:00,23.0,23.15,22.9,578.0,40.0,0.0,6.949999999999999
-2025-11-18 10:45:00+00:00,23.1,23.2,23.0,558.0,40.0,0.0,7.0
-2025-11-18 11:00:00+00:00,23.1,23.200000000000003,23.0,533.0,40.0,0.0,7.15
-2025-11-18 11:15:00+00:00,23.5,23.6,23.3,507.0,39.0,0.0,5.6
-2025-11-18 11:30:00+00:00,23.4,23.6,23.2,473.5,39.0,0.0,6.3
-2025-11-18 11:45:00+00:00,23.6,23.7,23.6,439.0,39.0,0.0,5.4
-2025-11-18 12:00:00+00:00,23.6,23.7,23.5,403.0,39.0,0.0,5.25
-2025-11-18 12:15:00+00:00,23.7,23.8,23.6,363.0,39.0,0.0,5.6
-2025-11-18 12:30:00+00:00,23.75,23.9,23.700000000000003,321.0,39.0,0.0,4.6
-2025-11-18 12:45:00+00:00,23.7,23.8,23.6,277.0,39.0,0.0,4.5
-2025-11-18 13:00:00+00:00,23.6,23.700000000000003,23.5,232.0,39.0,0.0,5.1
-2025-11-18 13:15:00+00:00,23.5,23.6,23.4,183.0,39.0,0.0,4.7
-2025-11-18 13:30:00+00:00,23.299999999999997,23.35,23.25,134.5,39.5,0.0,4.7
-2025-11-18 13:45:00+00:00,23.1,23.3,23.1,50.0,40.0,0.0,4.6
-2025-11-18 14:00:00+00:00,22.95,23.05,22.9,34.0,40.0,0.0,4.6
-2025-11-18 14:15:00+00:00,22.8,22.9,22.8,19.0,40.0,0.0,4.3
-2025-11-18 14:30:00+00:00,22.8,22.8,22.75,6.0,40.5,0.0,5.15
-2025-11-18 14:45:00+00:00,22.7,22.7,22.6,0.0,41.0,0.0,5.4
-2025-11-18 15:00:00+00:00,22.5,22.6,22.5,0.0,40.5,0.0,5.4
-2025-11-18 15:15:00+00:00,22.6,22.7,22.5,0.0,40.0,0.0,4.8
-2025-11-18 15:30:00+00:00,22.700000000000003,22.85,22.6,0.0,39.5,0.0,5.25
-2025-11-18 15:45:00+00:00,22.7,22.9,22.6,0.0,39.0,0.0,4.8
-2025-11-18 16:00:00+00:00,22.7,22.8,22.6,0.0,39.0,0.0,5.4
-2025-11-18 16:15:00+00:00,22.7,22.8,22.6,0.0,39.0,0.0,5.7
-2025-11-18 16:30:00+00:00,22.65,22.7,22.6,0.0,38.5,0.0,5.25
-2025-11-18 16:45:00+00:00,22.5,22.6,22.3,0.0,39.0,0.0,4.9
-2025-11-18 17:00:00+00:00,22.299999999999997,22.4,22.25,0.0,39.0,0.0,5.25
-2025-11-18 17:15:00+00:00,22.1,22.2,22.1,0.0,39.0,0.0,5.3
-2025-11-18 17:30:00+00:00,21.95,22.05,21.85,0.0,39.0,0.0,5.25
-2025-11-18 17:45:00+00:00,21.9,22.0,21.7,0.0,39.0,0.0,5.0
-2025-11-18 18:00:00+00:00,21.95,22.05,21.9,0.0,38.0,0.0,4.45
-2025-11-18 18:15:00+00:00,21.9,21.9,21.8,0.0,38.0,0.0,3.8
-2025-11-18 18:30:00+00:00,21.8,21.9,21.75,0.0,38.0,0.0,4.75
-2025-11-18 18:45:00+00:00,21.9,21.9,21.8,0.0,38.0,0.0,5.3
-2025-11-18 19:00:00+00:00,21.9,22.0,21.85,0.0,38.0,0.0,5.1
-2025-11-18 19:15:00+00:00,21.9,22.0,21.8,0.0,38.0,0.0,5.7
-2025-11-18 19:30:00+00:00,21.9,22.0,21.8,0.0,38.0,0.0,5.35
-2025-11-18 19:45:00+00:00,21.8,22.0,21.7,0.0,38.0,0.0,4.8
-2025-11-18 20:00:00+00:00,21.7,21.8,21.7,0.0,38.0,0.0,5.35
-2025-11-18 20:15:00+00:00,21.6,21.8,21.6,0.0,39.0,0.0,5.7
-2025-11-18 20:30:00+00:00,21.7,21.75,21.6,0.0,39.0,0.0,5.55
-2025-11-18 20:45:00+00:00,21.7,21.8,21.6,0.0,39.0,0.0,4.8
-2025-11-18 21:00:00+00:00,21.55,21.6,21.45,0.0,39.0,0.0,4.6
-2025-11-18 21:15:00+00:00,21.4,21.4,21.3,0.0,39.0,0.0,4.5
-2025-11-18 21:30:00+00:00,21.299999999999997,21.45,21.15,0.0,39.5,0.0,4.550000000000001
-2025-11-18 21:45:00+00:00,21.0,21.2,20.9,0.0,40.0,0.0,3.9
-2025-11-18 22:00:00+00:00,20.8,20.9,20.7,0.0,40.0,0.0,3.8
-2025-11-18 22:15:00+00:00,20.8,20.9,20.7,0.0,39.0,0.0,4.2
-2025-11-18 22:30:00+00:00,20.5,20.700000000000003,20.35,0.0,39.5,0.0,3.9
-2025-11-18 22:45:00+00:00,20.2,20.3,20.1,0.0,40.0,0.0,4.2
-2025-11-18 23:00:00+00:00,20.200000000000003,20.25,20.1,0.0,40.0,0.0,4.699999999999999
-2025-11-18 23:15:00+00:00,20.0,20.1,19.9,0.0,40.0,0.0,5.6
-2025-11-18 23:30:00+00:00,19.75,19.9,19.6,0.0,40.5,0.0,4.5
-2025-11-18 23:45:00+00:00,19.5,19.6,19.4,0.0,41.0,0.0,3.7
-2025-11-19 00:00:00+00:00,19.15,19.299999999999997,19.1,0.0,42.0,0.0,3.55
-2025-11-19 00:15:00+00:00,19.1,19.2,19.0,0.0,42.0,0.0,4.3
-2025-11-19 00:30:00+00:00,18.95,19.049999999999997,18.85,0.0,42.0,0.0,4.45
-2025-11-19 00:45:00+00:00,18.8,18.9,18.7,0.0,42.0,0.0,4.1
-2025-11-19 01:00:00+00:00,18.8,18.85,18.7,0.0,42.0,0.0,4.75
-2025-11-19 01:15:00+00:00,18.8,18.9,18.7,0.0,41.0,0.0,5.2
-2025-11-19 01:30:00+00:00,18.85,18.9,18.75,0.0,41.0,0.0,5.65
-2025-11-19 01:45:00+00:00,18.8,18.8,18.7,0.0,41.0,0.0,6.6
-2025-11-19 02:00:00+00:00,18.7,18.8,18.6,0.0,41.5,0.0,5.85
-2025-11-19 02:15:00+00:00,18.6,18.7,18.5,0.0,42.0,0.0,5.9
-2025-11-19 02:30:00+00:00,18.7,18.75,18.65,0.0,41.0,0.0,6.1
-2025-11-19 02:45:00+00:00,18.6,18.7,18.5,0.0,42.0,0.0,5.7
-2025-11-19 03:00:00+00:00,18.55,18.6,18.45,0.0,42.0,0.0,5.199999999999999
-2025-11-19 03:15:00+00:00,18.4,18.5,18.4,0.0,42.0,0.0,5.2
-2025-11-19 03:30:00+00:00,18.4,18.45,18.3,0.0,42.0,0.0,4.9
-2025-11-19 03:45:00+00:00,18.4,18.4,18.3,0.0,42.0,0.0,5.1
-2025-11-19 04:00:00+00:00,18.35,18.4,18.3,0.0,42.0,0.0,4.9
-2025-11-19 04:15:00+00:00,18.4,18.4,18.4,3.0,42.0,0.0,4.4
-2025-11-19 04:30:00+00:00,18.45,18.55,18.4,15.0,41.0,0.0,4.7
-2025-11-19 04:45:00+00:00,18.6,18.7,18.5,37.0,41.0,0.0,5.0
-2025-11-19 05:00:00+00:00,19.049999999999997,19.25,18.9,84.5,39.5,0.0,5.6
-2025-11-19 05:15:00+00:00,19.4,19.5,19.3,129.0,39.0,0.0,5.8
-2025-11-19 05:30:00+00:00,19.700000000000003,19.799999999999997,19.5,176.0,38.5,0.0,5.4
-2025-11-19 05:45:00+00:00,20.0,20.1,19.8,223.0,38.0,0.0,4.8
-2025-11-19 06:00:00+00:00,20.25,20.25,20.1,270.0,38.0,0.0,4.9
-2025-11-19 06:15:00+00:00,20.4,20.5,20.3,316.0,38.0,0.0,5.1
-2025-11-19 06:30:00+00:00,20.700000000000003,20.75,20.55,358.5,37.5,0.0,5.05
-2025-11-19 06:45:00+00:00,20.8,20.9,20.8,401.0,38.0,0.0,5.6
-2025-11-19 07:00:00+00:00,21.1,21.25,21.0,439.0,36.5,0.0,6.35
-2025-11-19 07:15:00+00:00,21.5,21.7,21.3,474.0,35.0,0.0,6.4
-2025-11-19 07:30:00+00:00,21.85,22.0,21.700000000000003,506.5,34.5,0.0,6.75
-2025-11-19 07:45:00+00:00,22.1,22.3,22.1,533.0,33.0,0.0,6.9
-2025-11-19 08:00:00+00:00,22.35,22.5,22.25,555.5,33.0,0.0,7.1
-2025-11-19 08:15:00+00:00,22.7,22.8,22.4,575.0,33.0,0.0,6.7
-2025-11-19 08:30:00+00:00,23.049999999999997,23.299999999999997,22.9,589.5,32.0,0.0,6.15
-2025-11-19 08:45:00+00:00,23.2,23.4,23.1,602.0,31.0,0.0,6.6
-2025-11-19 09:00:00+00:00,23.45,23.5,23.3,611.5,31.0,0.0,6.65
-2025-11-19 09:15:00+00:00,23.4,23.5,23.3,617.0,31.0,0.0,7.5
-2025-11-19 09:30:00+00:00,23.6,23.8,23.55,617.0,31.0,0.0,6.6
-2025-11-19 09:45:00+00:00,24.0,24.2,23.8,613.0,30.0,0.0,6.1
-2025-11-19 10:00:00+00:00,24.05,24.200000000000003,23.95,606.0,30.0,0.0,6.35
-2025-11-19 10:15:00+00:00,24.4,24.5,24.3,591.0,30.0,0.0,6.5
-2025-11-19 10:30:00+00:00,24.6,24.8,24.5,575.5,30.0,0.0,6.1
-2025-11-19 10:45:00+00:00,24.8,24.9,24.7,555.0,29.0,0.0,5.5
-2025-11-19 11:00:00+00:00,24.8,24.9,24.7,530.0,29.0,0.0,6.35
-2025-11-19 11:15:00+00:00,25.0,25.2,24.8,504.0,29.0,0.0,5.9
-2025-11-19 11:30:00+00:00,25.15,25.25,25.05,473.0,29.0,0.0,5.949999999999999
-2025-11-19 11:45:00+00:00,25.2,25.3,25.0,439.0,29.0,0.0,5.7
-2025-11-19 12:00:00+00:00,25.2,25.35,25.1,402.5,28.0,0.0,6.050000000000001
-2025-11-19 12:15:00+00:00,25.3,25.5,25.2,362.0,28.0,0.0,4.3
-2025-11-19 12:30:00+00:00,25.35,25.45,25.25,320.0,28.0,0.0,5.95
-2025-11-19 12:45:00+00:00,25.3,25.3,25.2,277.0,28.0,0.0,5.7
-2025-11-19 13:00:00+00:00,25.15,25.25,25.1,232.0,28.0,0.0,6.1
-2025-11-19 13:15:00+00:00,25.1,25.2,25.0,186.0,28.0,0.0,5.9
-2025-11-19 13:30:00+00:00,24.95,25.05,24.9,139.0,29.0,0.0,4.65
-2025-11-19 13:45:00+00:00,24.7,24.8,24.6,46.0,30.0,0.0,4.4
-2025-11-19 14:00:00+00:00,24.5,24.6,24.45,31.5,30.5,0.0,4.1
-2025-11-19 14:15:00+00:00,24.3,24.4,24.2,18.0,31.0,0.0,3.0
-2025-11-19 14:30:00+00:00,23.950000000000003,24.049999999999997,23.799999999999997,5.0,32.0,0.0,2.7
-2025-11-19 14:45:00+00:00,23.6,23.8,23.5,0.0,33.0,0.0,2.9
-2025-11-19 15:00:00+00:00,23.35,23.5,23.25,0.0,33.5,0.0,2.4000000000000004
-2025-11-19 15:15:00+00:00,23.3,23.4,23.1,0.0,34.0,0.0,2.7
-2025-11-19 15:30:00+00:00,23.45,23.55,23.35,0.0,33.0,0.0,3.25
-2025-11-19 15:45:00+00:00,23.4,23.6,23.3,0.0,33.0,0.0,3.5
-2025-11-19 16:00:00+00:00,23.35,23.45,23.299999999999997,0.0,33.0,0.0,3.85
-2025-11-19 16:15:00+00:00,23.1,23.2,23.0,0.0,33.0,0.0,3.6
-2025-11-19 16:30:00+00:00,23.15,23.25,23.05,0.0,33.0,0.0,3.6
-2025-11-19 16:45:00+00:00,23.1,23.3,23.0,0.0,32.0,0.0,3.7
-2025-11-19 17:00:00+00:00,22.85,22.95,22.75,0.0,33.0,0.0,3.1
-2025-11-19 17:15:00+00:00,22.7,22.8,22.7,0.0,33.0,0.0,3.6
-2025-11-19 17:30:00+00:00,22.9,23.05,22.75,0.0,32.0,0.0,3.75
-2025-11-19 17:45:00+00:00,22.9,22.9,22.7,0.0,32.0,0.0,4.4
-2025-11-19 18:00:00+00:00,22.8,22.9,22.8,0.0,32.0,0.0,4.25
-2025-11-19 18:15:00+00:00,22.8,22.9,22.7,0.0,32.0,0.0,4.5
-2025-11-19 18:30:00+00:00,22.700000000000003,22.8,22.6,0.0,32.0,0.0,3.5999999999999996
-2025-11-19 18:45:00+00:00,22.6,22.6,22.5,0.0,32.0,0.0,3.8
-2025-11-19 19:00:00+00:00,22.5,22.6,22.4,0.0,33.0,0.0,3.8
-2025-11-19 19:15:00+00:00,22.5,22.6,22.4,0.0,33.0,0.0,4.0
-2025-11-19 19:30:00+00:00,22.5,22.6,22.45,0.0,33.0,0.0,3.7
-2025-11-19 19:45:00+00:00,22.5,22.6,22.5,0.0,33.0,0.0,4.2
-2025-11-19 20:00:00+00:00,22.45,22.55,22.3,0.0,33.0,0.0,3.8499999999999996
-2025-11-19 20:15:00+00:00,22.4,22.4,22.3,0.0,33.0,0.0,3.9
-2025-11-19 20:30:00+00:00,22.3,22.4,22.2,0.0,33.0,0.0,4.15
-2025-11-19 20:45:00+00:00,22.4,22.5,22.3,0.0,33.0,0.0,4.5
-2025-11-19 21:00:00+00:00,22.55,22.65,22.55,0.0,32.0,0.0,4.15
-2025-11-19 21:15:00+00:00,22.6,22.7,22.5,0.0,31.0,0.0,4.6
-2025-11-19 21:30:00+00:00,22.65,22.75,22.55,0.0,31.0,0.0,4.85
-2025-11-19 21:45:00+00:00,22.7,22.8,22.6,0.0,31.0,0.0,5.4
-2025-11-19 22:00:00+00:00,22.9,23.0,22.75,0.0,30.0,0.0,5.949999999999999
-2025-11-19 22:15:00+00:00,23.0,23.1,23.0,0.0,30.0,0.0,5.4
-2025-11-19 22:30:00+00:00,22.8,22.95,22.75,0.0,30.0,0.0,4.8
-2025-11-19 22:45:00+00:00,22.7,22.8,22.7,0.0,31.0,0.0,5.3
-2025-11-19 23:00:00+00:00,22.6,22.700000000000003,22.450000000000003,0.0,31.0,0.0,4.9
-2025-11-19 23:15:00+00:00,22.2,22.3,22.1,0.0,32.0,0.0,4.3
-2025-11-19 23:30:00+00:00,22.2,22.25,22.15,0.0,32.0,0.0,4.75
-2025-11-19 23:45:00+00:00,22.0,22.1,21.9,0.0,32.0,0.0,4.2
-2025-11-20 00:00:00+00:00,21.6,21.75,21.450000000000003,0.0,32.5,0.0,3.5
-2025-11-20 00:15:00+00:00,21.2,21.3,21.1,0.0,34.0,0.0,3.5
-2025-11-20 00:30:00+00:00,21.0,21.2,20.85,0.0,34.5,0.0,3.05
-2025-11-20 00:45:00+00:00,20.6,20.7,20.6,0.0,35.0,0.0,2.9
-2025-11-20 01:00:00+00:00,20.5,20.6,20.45,0.0,35.0,0.0,2.75
-2025-11-20 01:15:00+00:00,20.4,20.5,20.4,0.0,35.0,0.0,2.3
-2025-11-20 01:30:00+00:00,20.35,20.45,20.25,0.0,35.0,0.0,2.55
-2025-11-20 01:45:00+00:00,20.4,20.6,20.3,0.0,34.0,0.0,2.7
-2025-11-20 02:00:00+00:00,20.5,20.6,20.4,0.0,34.0,0.0,2.9
-2025-11-20 02:15:00+00:00,20.4,20.4,20.4,0.0,34.0,0.0,3.2
-2025-11-20 02:30:00+00:00,20.35,20.4,20.25,0.0,34.0,0.0,3.0
-2025-11-20 02:45:00+00:00,20.2,20.3,20.1,0.0,34.0,0.0,3.3
-2025-11-20 03:00:00+00:00,20.200000000000003,20.299999999999997,20.1,0.0,34.0,0.0,2.75
-2025-11-20 03:15:00+00:00,20.0,20.1,19.9,0.0,35.0,0.0,2.6
-2025-11-20 03:30:00+00:00,20.05,20.2,19.9,0.0,34.0,0.0,3.05
-2025-11-20 03:45:00+00:00,20.0,20.1,19.8,0.0,34.0,0.0,2.9
-2025-11-20 04:00:00+00:00,19.9,20.0,19.9,1.0,35.0,0.0,3.25
-2025-11-20 04:15:00+00:00,19.9,20.0,19.8,6.0,35.0,0.0,3.1
-2025-11-20 04:30:00+00:00,19.9,19.95,19.8,24.0,34.0,0.0,3.6
-2025-11-20 04:45:00+00:00,20.0,20.1,20.0,50.0,34.0,0.0,3.6
-2025-11-20 05:00:00+00:00,20.299999999999997,20.450000000000003,20.15,96.0,33.5,0.0,3.45
-2025-11-20 05:15:00+00:00,20.7,20.8,20.5,148.0,33.0,0.0,3.6
-2025-11-20 05:30:00+00:00,20.95,21.05,20.9,166.5,32.0,0.0,4.199999999999999
-2025-11-20 05:45:00+00:00,21.2,21.2,21.0,194.0,32.0,0.0,4.7
-2025-11-20 06:00:00+00:00,21.450000000000003,21.549999999999997,21.25,190.5,31.0,0.0,4.7
-2025-11-20 06:15:00+00:00,21.8,21.9,21.6,265.0,31.0,0.0,4.3
-2025-11-20 06:30:00+00:00,22.200000000000003,22.299999999999997,22.049999999999997,339.5,30.0,0.0,4.4
-2025-11-20 06:45:00+00:00,22.6,22.7,22.4,386.0,30.0,0.0,4.1
-2025-11-20 07:00:00+00:00,22.9,23.049999999999997,22.799999999999997,425.5,29.5,0.0,4.699999999999999
-2025-11-20 07:15:00+00:00,23.2,23.4,23.1,479.0,29.0,0.0,4.8
-2025-11-20 07:30:00+00:00,23.85,23.950000000000003,23.55,490.5,28.5,0.0,3.65
-2025-11-20 07:45:00+00:00,24.2,24.3,24.0,521.0,28.0,0.0,4.0
-2025-11-20 08:00:00+00:00,24.549999999999997,24.6,24.35,554.5,27.5,0.0,4.6
-2025-11-20 08:15:00+00:00,24.8,24.9,24.7,575.0,27.0,0.0,4.6
-2025-11-20 08:30:00+00:00,25.05,25.15,24.95,591.5,26.0,0.0,4.45
-2025-11-20 08:45:00+00:00,25.3,25.4,25.2,605.0,26.0,0.0,4.9
-2025-11-20 09:00:00+00:00,25.45,25.65,25.25,612.0,26.0,0.0,5.1
-2025-11-20 09:15:00+00:00,25.7,25.8,25.7,615.0,26.0,0.0,4.6
-2025-11-20 09:30:00+00:00,25.75,25.95,25.6,615.5,26.0,0.0,4.800000000000001
-2025-11-20 09:45:00+00:00,25.9,26.4,25.7,611.0,26.0,0.0,4.2
-2025-11-20 10:00:00+00:00,26.2,26.35,26.1,602.5,26.0,0.0,4.7
-2025-11-20 10:15:00+00:00,26.5,26.6,26.2,592.0,25.0,0.0,3.9
-2025-11-20 10:30:00+00:00,26.75,26.9,26.6,574.0,25.0,0.0,4.5
-2025-11-20 10:45:00+00:00,27.0,27.3,26.7,553.0,25.0,0.0,3.9
-2025-11-20 11:00:00+00:00,27.45,27.6,27.200000000000003,531.0,24.5,0.0,4.25
-2025-11-20 11:15:00+00:00,27.6,27.8,27.4,506.0,24.0,0.0,4.3
-2025-11-20 11:30:00+00:00,27.45,27.55,27.2,476.0,24.5,0.0,4.699999999999999
-2025-11-20 11:45:00+00:00,27.4,27.7,27.3,441.0,25.0,0.0,3.8
-2025-11-20 12:00:00+00:00,27.65,27.9,27.5,404.5,24.0,0.0,4.1
-2025-11-20 12:15:00+00:00,27.6,27.7,27.5,365.0,24.0,0.0,4.0
-2025-11-20 12:30:00+00:00,27.4,27.5,27.3,322.5,25.0,0.0,3.6
-2025-11-20 12:45:00+00:00,27.4,27.5,27.3,278.0,25.0,0.0,3.7
-2025-11-20 13:00:00+00:00,27.2,27.25,27.15,233.5,25.0,0.0,3.4000000000000004
-2025-11-20 13:15:00+00:00,27.1,27.2,27.0,188.0,25.0,0.0,3.0
-2025-11-20 13:30:00+00:00,27.05,27.2,26.9,138.0,25.5,0.0,2.55
-2025-11-20 13:45:00+00:00,26.6,26.9,26.4,46.0,26.0,0.0,2.1
-2025-11-20 14:00:00+00:00,26.200000000000003,26.35,26.049999999999997,31.0,27.5,0.0,2.0
-2025-11-20 14:15:00+00:00,25.7,25.9,25.5,17.0,28.0,0.0,1.6
-2025-11-20 14:30:00+00:00,25.4,25.55,25.35,4.5,28.5,0.0,1.75
-2025-11-20 14:45:00+00:00,25.0,25.2,24.9,0.0,29.0,0.0,1.9
-2025-11-20 15:00:00+00:00,24.95,25.1,24.75,0.0,29.0,0.0,1.85
-2025-11-20 15:15:00+00:00,24.7,24.8,24.5,0.0,29.0,0.0,1.9
-2025-11-20 15:30:00+00:00,24.9,25.049999999999997,24.6,0.0,28.5,0.0,1.85
-2025-11-20 15:45:00+00:00,24.9,25.1,24.7,0.0,28.0,0.0,2.5
-2025-11-20 16:00:00+00:00,25.25,25.35,25.1,0.0,27.5,0.0,2.8
-2025-11-20 16:15:00+00:00,25.2,25.3,25.1,0.0,27.0,0.0,2.8
-2025-11-20 16:30:00+00:00,25.45,25.55,25.3,0.0,27.0,0.0,2.8
-2025-11-20 16:45:00+00:00,25.3,25.4,25.2,0.0,27.0,0.0,2.7
-2025-11-20 17:00:00+00:00,25.25,25.4,25.05,0.0,27.0,0.0,2.9000000000000004
-2025-11-20 17:15:00+00:00,25.2,25.3,25.1,0.0,27.0,0.0,2.8
-2025-11-20 17:30:00+00:00,25.35,25.5,25.25,0.0,26.0,0.0,3.4
-2025-11-20 17:45:00+00:00,25.3,25.4,25.3,0.0,26.0,0.0,3.3
-2025-11-20 18:00:00+00:00,25.3,25.4,25.25,0.0,26.0,0.0,3.35
-2025-11-20 18:15:00+00:00,25.3,25.4,25.2,0.0,26.0,0.0,3.9
-2025-11-20 18:30:00+00:00,25.2,25.299999999999997,25.1,0.0,26.0,0.0,3.35
-2025-11-20 18:45:00+00:00,25.2,25.4,25.1,0.0,26.0,0.0,3.7
-2025-11-20 19:00:00+00:00,25.15,25.2,25.0,0.0,26.0,0.0,3.75
-2025-11-20 19:15:00+00:00,25.0,25.1,25.0,0.0,26.0,0.0,3.3
-2025-11-20 19:30:00+00:00,25.05,25.2,25.0,0.0,26.0,0.0,4.0
-2025-11-20 19:45:00+00:00,24.9,25.0,24.8,0.0,26.0,0.0,3.4
-2025-11-20 20:00:00+00:00,24.85,24.95,24.8,0.0,26.0,0.0,4.05
-2025-11-20 20:15:00+00:00,24.9,25.0,24.8,0.0,26.0,0.0,4.1
-2025-11-20 20:30:00+00:00,25.0,25.1,24.8,0.0,26.0,0.0,4.35
-2025-11-20 20:45:00+00:00,24.8,25.0,24.7,0.0,26.0,0.0,4.0
-2025-11-20 21:00:00+00:00,24.7,24.75,24.65,0.0,26.0,0.0,4.05
-2025-11-20 21:15:00+00:00,24.6,24.7,24.5,0.0,26.0,0.0,3.5
-2025-11-20 21:30:00+00:00,24.4,24.549999999999997,24.3,0.0,27.0,0.0,3.25
-2025-11-20 21:45:00+00:00,24.4,24.6,24.2,0.0,27.0,0.0,3.8
-2025-11-20 22:00:00+00:00,24.200000000000003,24.4,24.05,0.0,27.0,0.0,3.2
-2025-11-20 22:15:00+00:00,24.3,24.4,24.3,0.0,27.0,0.0,3.2
-2025-11-20 22:30:00+00:00,24.15,24.200000000000003,24.0,0.0,27.0,0.0,3.5
-2025-11-20 22:45:00+00:00,24.1,24.2,24.0,0.0,27.0,0.0,4.1
-2025-11-20 23:00:00+00:00,23.95,24.1,23.9,0.0,27.0,0.0,3.55
-2025-11-20 23:15:00+00:00,23.8,23.9,23.8,0.0,28.0,0.0,3.4
-2025-11-20 23:30:00+00:00,23.8,24.0,23.7,0.0,27.5,0.0,3.55
-2025-11-20 23:45:00+00:00,23.8,23.9,23.7,0.0,28.0,0.0,3.0
-2025-11-21 00:00:00+00:00,23.55,23.65,23.5,0.0,28.0,0.0,3.5
-2025-11-21 00:15:00+00:00,23.7,23.8,23.6,0.0,27.0,0.0,4.2
-2025-11-21 00:30:00+00:00,23.6,23.700000000000003,23.5,0.0,27.5,0.0,4.15
-2025-11-21 00:45:00+00:00,23.4,23.5,23.3,0.0,28.0,0.0,4.3
-2025-11-21 01:00:00+00:00,23.200000000000003,23.3,23.1,0.0,28.0,0.0,4.0
-2025-11-21 01:15:00+00:00,23.0,23.1,23.0,0.0,29.0,0.0,3.3
-2025-11-21 01:30:00+00:00,22.85,22.9,22.75,0.0,29.0,0.0,3.25
-2025-11-21 01:45:00+00:00,22.6,22.8,22.5,0.0,30.0,0.0,3.4
-2025-11-21 02:00:00+00:00,22.5,22.65,22.4,0.0,30.0,0.0,2.45
-2025-11-21 02:15:00+00:00,22.4,22.5,22.2,0.0,30.0,0.0,1.9
-2025-11-21 02:30:00+00:00,22.3,22.4,22.2,0.0,31.0,0.0,2.4000000000000004
-2025-11-21 02:45:00+00:00,22.1,22.3,22.0,0.0,31.0,0.0,2.4
-2025-11-21 03:00:00+00:00,21.95,22.1,21.85,0.0,31.5,0.0,2.9000000000000004
-2025-11-21 03:15:00+00:00,21.9,22.0,21.8,0.0,32.0,0.0,3.2
-2025-11-21 03:30:00+00:00,21.700000000000003,21.85,21.6,0.0,32.0,0.0,3.35
-2025-11-21 03:45:00+00:00,21.4,21.6,21.4,0.0,33.0,0.0,3.4
-2025-11-21 04:00:00+00:00,21.299999999999997,21.35,21.200000000000003,0.0,33.0,0.0,3.15
-2025-11-21 04:15:00+00:00,21.2,21.2,21.1,2.0,34.0,0.0,3.3
-2025-11-21 04:30:00+00:00,21.2,21.25,21.1,14.0,34.0,0.0,3.3499999999999996
-2025-11-21 04:45:00+00:00,21.2,21.2,21.1,31.0,34.0,0.0,3.1
-2025-11-21 05:00:00+00:00,21.35,21.450000000000003,21.200000000000003,78.5,33.0,0.0,3.65
-2025-11-21 05:15:00+00:00,21.5,21.6,21.4,126.0,33.0,0.0,3.8
-2025-11-21 05:30:00+00:00,21.799999999999997,21.9,21.700000000000003,174.5,31.5,0.0,3.6
-2025-11-21 05:45:00+00:00,22.1,22.3,22.0,221.0,31.0,0.0,3.8
-2025-11-21 06:00:00+00:00,22.45,22.5,22.299999999999997,267.0,30.0,0.0,3.55
-2025-11-21 06:15:00+00:00,22.7,22.8,22.6,312.0,30.0,0.0,3.9
-2025-11-21 06:30:00+00:00,23.2,23.35,23.0,356.0,29.0,0.0,4.4
-2025-11-21 06:45:00+00:00,23.5,23.7,23.4,396.0,28.0,0.0,4.4
-2025-11-21 07:00:00+00:00,23.95,24.1,23.799999999999997,433.0,28.0,0.0,4.25
-2025-11-21 07:15:00+00:00,24.2,24.5,24.0,470.0,28.0,0.0,3.9
-2025-11-21 07:30:00+00:00,24.5,24.65,24.299999999999997,502.0,28.0,0.0,3.95
-2025-11-21 07:45:00+00:00,24.8,24.9,24.6,529.0,28.0,0.0,3.7
-2025-11-21 08:00:00+00:00,25.049999999999997,25.25,24.8,554.5,28.0,0.0,3.75
-2025-11-21 08:15:00+00:00,25.5,25.6,25.3,576.0,27.0,0.0,4.7
-2025-11-21 08:30:00+00:00,25.9,26.049999999999997,25.7,594.0,26.5,0.0,4.3
-2025-11-21 08:45:00+00:00,26.3,26.5,26.1,606.0,26.0,0.0,4.6
-2025-11-21 09:00:00+00:00,26.8,27.049999999999997,26.6,614.5,25.5,0.0,4.15
-2025-11-21 09:15:00+00:00,27.2,27.3,27.1,619.0,25.0,0.0,5.0
-2025-11-21 09:30:00+00:00,27.45,27.6,27.35,618.0,24.0,0.0,4.65
-2025-11-21 09:45:00+00:00,27.8,28.1,27.6,616.0,24.0,0.0,4.1
-2025-11-21 10:00:00+00:00,27.95,28.15,27.85,611.5,24.0,0.0,4.65
-2025-11-21 10:15:00+00:00,28.1,28.2,27.9,602.0,24.0,0.0,4.4
-2025-11-21 10:30:00+00:00,28.549999999999997,28.700000000000003,28.15,585.0,23.5,0.0,2.95
-2025-11-21 10:45:00+00:00,28.7,29.1,28.6,566.0,23.0,0.0,2.9
-2025-11-21 11:00:00+00:00,28.85,29.1,28.700000000000003,543.0,22.5,0.0,2.95
-2025-11-21 11:15:00+00:00,29.0,29.2,28.9,517.0,22.0,0.0,2.8
-2025-11-21 11:30:00+00:00,29.15,29.25,29.0,484.5,21.0,0.0,3.55
-2025-11-21 11:45:00+00:00,29.0,29.1,28.9,452.0,21.0,0.0,3.7
-2025-11-21 12:00:00+00:00,29.35,29.450000000000003,29.200000000000003,412.5,21.0,0.0,3.1500000000000004
-2025-11-21 12:15:00+00:00,29.4,29.5,29.3,372.0,21.0,0.0,3.4
-2025-11-21 12:30:00+00:00,29.35,29.45,29.25,328.5,21.0,0.0,3.2
-2025-11-21 12:45:00+00:00,29.5,29.5,29.4,283.0,21.0,0.0,3.6
-2025-11-21 13:00:00+00:00,29.35,29.45,29.25,237.0,21.0,0.0,3.45
-2025-11-21 13:15:00+00:00,29.2,29.4,29.0,188.0,21.0,0.0,2.4
-2025-11-21 13:30:00+00:00,28.75,29.0,28.6,137.0,22.0,0.0,2.2
-2025-11-21 13:45:00+00:00,27.9,28.3,27.6,40.0,25.0,0.0,1.4
-2025-11-21 14:00:00+00:00,26.8,27.15,26.5,27.0,27.5,0.0,1.1
-2025-11-21 14:15:00+00:00,26.2,26.5,25.9,15.0,28.0,0.0,1.3
-2025-11-21 14:30:00+00:00,26.4,26.7,26.0,3.5,27.0,0.0,1.9
-2025-11-21 14:45:00+00:00,26.5,27.0,26.3,0.0,26.0,0.0,1.9
-2025-11-21 15:00:00+00:00,26.75,26.95,26.450000000000003,0.0,25.0,0.0,2.3
-2025-11-21 15:15:00+00:00,26.5,26.9,26.2,0.0,25.0,0.0,2.0
-2025-11-21 15:30:00+00:00,26.6,26.75,26.4,0.0,25.0,0.0,2.25
-2025-11-21 15:45:00+00:00,26.5,26.7,26.3,0.0,25.0,0.0,2.1
-2025-11-21 16:00:00+00:00,26.6,26.75,26.45,0.0,24.5,0.0,2.25
-2025-11-21 16:15:00+00:00,26.7,26.8,26.6,0.0,24.0,0.0,2.4
-2025-11-21 16:30:00+00:00,26.35,26.6,26.1,0.0,25.0,0.0,2.55
-2025-11-21 16:45:00+00:00,26.4,26.5,26.2,0.0,25.0,0.0,2.9
-2025-11-21 17:00:00+00:00,26.3,26.4,26.200000000000003,0.0,24.5,0.0,3.25
-2025-11-21 17:15:00+00:00,26.4,26.5,26.2,0.0,24.0,0.0,3.1
-2025-11-21 17:30:00+00:00,26.0,26.1,25.9,0.0,24.5,0.0,2.3499999999999996
-2025-11-21 17:45:00+00:00,25.8,25.9,25.6,0.0,24.0,0.0,2.3
-2025-11-21 18:00:00+00:00,26.05,26.3,25.85,0.0,23.0,0.0,2.6
-2025-11-21 18:15:00+00:00,26.4,26.5,26.2,0.0,23.0,0.0,2.8
-2025-11-21 18:30:00+00:00,26.45,26.55,26.4,0.0,23.0,0.0,2.75
-2025-11-21 18:45:00+00:00,26.4,26.6,26.2,0.0,23.0,0.0,3.4
-2025-11-21 19:00:00+00:00,26.25,26.4,26.1,0.0,23.0,0.0,3.0
-2025-11-21 19:15:00+00:00,26.1,26.4,25.9,0.0,23.0,0.0,3.4
-2025-11-21 19:30:00+00:00,26.200000000000003,26.299999999999997,26.05,0.0,23.0,0.0,3.3499999999999996
-2025-11-21 19:45:00+00:00,26.0,26.1,26.0,0.0,24.0,0.0,3.0
-2025-11-21 20:00:00+00:00,25.75,26.0,25.55,0.0,24.0,0.0,3.0
-2025-11-21 20:15:00+00:00,25.4,25.7,25.2,0.0,25.0,0.0,2.4
-2025-11-21 20:30:00+00:00,25.1,25.3,24.95,0.0,25.0,0.0,2.1
-2025-11-21 20:45:00+00:00,24.9,25.1,24.8,0.0,25.0,0.0,2.0
-2025-11-21 21:00:00+00:00,24.6,24.85,24.4,0.0,25.5,0.0,1.75
-2025-11-21 21:15:00+00:00,23.5,24.2,23.1,0.0,28.0,0.0,1.4
-2025-11-21 21:30:00+00:00,23.299999999999997,23.55,22.950000000000003,0.0,28.5,0.0,1.7999999999999998
-2025-11-21 21:45:00+00:00,23.3,23.5,23.1,0.0,28.0,0.0,1.8
-2025-11-21 22:00:00+00:00,22.45,22.9,22.049999999999997,0.0,30.5,0.0,1.5
-2025-11-21 22:15:00+00:00,21.6,22.1,21.3,0.0,32.0,0.0,1.0
-2025-11-21 22:30:00+00:00,21.95,22.25,21.4,0.0,31.5,0.0,1.5499999999999998
-2025-11-21 22:45:00+00:00,22.1,22.9,21.6,0.0,31.0,0.0,1.8
-2025-11-21 23:00:00+00:00,22.15,22.35,21.85,0.0,30.5,0.0,1.3
-2025-11-21 23:15:00+00:00,21.8,22.3,21.3,0.0,31.0,0.0,1.6
-2025-11-21 23:30:00+00:00,21.3,21.7,21.1,0.0,32.5,0.0,1.35
-2025-11-21 23:45:00+00:00,21.2,21.9,20.8,0.0,32.0,0.0,2.0
-2025-11-22 00:00:00+00:00,22.3,22.5,21.95,0.0,30.0,0.0,2.15
-2025-11-22 00:15:00+00:00,22.8,23.2,22.5,0.0,28.0,0.0,2.5
-2025-11-22 00:30:00+00:00,23.25,23.35,23.05,0.0,27.0,0.0,2.45
-2025-11-22 00:45:00+00:00,22.9,23.0,22.8,0.0,27.0,0.0,2.5
-2025-11-22 01:00:00+00:00,22.8,22.85,22.6,0.0,28.0,0.0,2.7
-2025-11-22 01:15:00+00:00,22.7,22.7,22.6,0.0,28.0,0.0,3.1
-2025-11-22 01:30:00+00:00,22.45,22.65,22.3,0.0,28.0,0.0,2.65
-2025-11-22 01:45:00+00:00,22.3,22.4,22.1,0.0,29.0,0.0,2.1
-2025-11-22 02:00:00+00:00,22.25,22.4,22.1,0.0,29.0,0.0,2.2
-2025-11-22 02:15:00+00:00,22.0,22.3,21.8,0.0,29.0,0.0,2.1
-2025-11-22 02:30:00+00:00,22.1,22.200000000000003,21.95,0.0,29.0,0.0,2.4
-2025-11-22 02:45:00+00:00,22.0,22.1,21.9,0.0,29.0,0.0,2.5
-2025-11-22 03:00:00+00:00,22.15,22.2,22.05,0.0,29.0,0.0,2.45
-2025-11-22 03:15:00+00:00,22.2,22.3,22.1,0.0,29.0,0.0,2.4
-2025-11-22 03:30:00+00:00,21.9,22.1,21.799999999999997,0.0,29.0,0.0,2.4
-2025-11-22 03:45:00+00:00,22.0,22.1,21.9,0.0,29.0,0.0,2.2
-2025-11-22 04:00:00+00:00,21.95,22.05,21.85,0.0,29.5,0.0,2.5
-2025-11-22 04:15:00+00:00,21.6,21.8,21.5,1.0,31.0,0.0,1.8
-2025-11-22 04:30:00+00:00,21.55,21.75,21.45,13.5,30.5,0.0,2.1
-2025-11-22 04:45:00+00:00,21.6,21.7,21.5,30.0,31.0,0.0,2.1
-2025-11-22 05:00:00+00:00,21.799999999999997,21.9,21.700000000000003,73.5,31.0,0.0,2.25
-2025-11-22 05:15:00+00:00,22.1,22.1,22.0,119.0,30.0,0.0,2.4
-2025-11-22 05:30:00+00:00,22.4,22.450000000000003,22.200000000000003,162.5,30.0,0.0,1.65
-2025-11-22 05:45:00+00:00,22.9,23.0,22.6,210.0,29.0,0.0,2.0
-2025-11-22 06:00:00+00:00,23.3,23.6,23.15,257.5,28.5,0.0,2.25
-2025-11-22 06:15:00+00:00,23.9,24.1,23.7,302.0,27.0,0.0,2.4
-2025-11-22 06:30:00+00:00,24.25,24.35,24.15,345.5,27.0,0.0,2.45
-2025-11-22 06:45:00+00:00,24.7,25.0,24.5,388.0,27.0,0.0,2.0
-2025-11-22 07:00:00+00:00,24.950000000000003,25.1,24.85,426.5,26.5,0.0,2.6500000000000004
-2025-11-22 07:15:00+00:00,25.3,25.4,25.2,461.0,26.0,0.0,3.1
-2025-11-22 07:30:00+00:00,25.45,25.55,25.35,494.0,26.0,0.0,3.25
-2025-11-22 07:45:00+00:00,25.7,25.8,25.5,523.0,26.0,0.0,3.2
-2025-11-22 08:00:00+00:00,26.05,26.15,25.85,548.5,26.0,0.0,3.3
-2025-11-22 08:15:00+00:00,26.2,26.4,26.1,570.0,26.0,0.0,4.2
-2025-11-22 08:30:00+00:00,26.85,26.95,26.549999999999997,587.5,25.0,0.0,3.4
-2025-11-22 08:45:00+00:00,27.2,27.4,27.0,602.0,25.0,0.0,4.1
-2025-11-22 09:00:00+00:00,27.75,28.0,27.55,611.5,23.5,0.0,3.6
-2025-11-22 09:15:00+00:00,27.9,28.2,27.8,617.0,23.0,0.0,4.5
-2025-11-22 09:30:00+00:00,28.200000000000003,28.35,28.0,618.5,22.0,0.0,4.3
-2025-11-22 09:45:00+00:00,28.4,28.5,28.3,615.0,21.0,0.0,3.9
-2025-11-22 10:00:00+00:00,28.65,28.799999999999997,28.45,607.5,21.0,0.0,3.75
-2025-11-22 10:15:00+00:00,28.8,29.0,28.7,596.0,21.0,0.0,4.0
-2025-11-22 10:30:00+00:00,28.799999999999997,28.9,28.65,581.0,21.0,0.0,4.9
-2025-11-22 10:45:00+00:00,29.0,29.2,28.9,561.0,21.0,0.0,4.5
-2025-11-22 11:00:00+00:00,29.25,29.4,29.15,538.0,20.0,0.0,4.35
-2025-11-22 11:15:00+00:00,29.5,29.6,29.4,510.0,20.0,0.0,4.0
-2025-11-22 11:30:00+00:00,29.7,29.9,29.6,478.5,20.0,0.0,4.1
-2025-11-22 11:45:00+00:00,29.9,30.1,29.6,445.0,19.0,0.0,4.2
-2025-11-22 12:00:00+00:00,29.75,29.9,29.6,408.0,19.0,0.0,4.35
-2025-11-22 12:15:00+00:00,29.8,29.9,29.7,367.0,19.0,0.0,4.1
-2025-11-22 12:30:00+00:00,29.8,29.9,29.7,323.0,18.5,0.0,4.05
-2025-11-22 12:45:00+00:00,29.9,30.0,29.6,279.0,18.0,0.0,2.7
-2025-11-22 13:00:00+00:00,29.65,29.9,29.4,232.0,19.0,0.0,2.5
-2025-11-22 13:15:00+00:00,29.3,29.4,29.2,185.0,19.0,0.0,1.7
-2025-11-22 13:30:00+00:00,29.15,29.299999999999997,29.0,130.5,19.0,0.0,1.75
-2025-11-22 13:45:00+00:00,28.6,29.0,28.3,39.0,21.0,0.0,1.5
-2025-11-22 14:00:00+00:00,27.4,27.85,27.2,27.0,22.5,0.0,1.8
-2025-11-22 14:15:00+00:00,26.7,27.0,26.5,15.0,24.0,0.0,1.9
-2025-11-22 14:30:00+00:00,26.549999999999997,26.7,26.4,3.5,24.0,0.0,1.9
-2025-11-22 14:45:00+00:00,26.3,26.4,26.1,0.0,24.0,0.0,2.0
-2025-11-22 15:00:00+00:00,25.6,26.0,25.25,0.0,25.5,0.0,1.7
-2025-11-22 15:15:00+00:00,25.3,25.4,25.2,0.0,26.0,0.0,1.7
-2025-11-22 15:30:00+00:00,25.549999999999997,25.65,25.200000000000003,0.0,24.5,0.0,2.0
-2025-11-22 15:45:00+00:00,25.9,26.0,25.7,0.0,24.0,0.0,1.9
-2025-11-22 16:00:00+00:00,26.1,26.299999999999997,25.9,0.0,23.0,0.0,2.05
-2025-11-22 16:15:00+00:00,26.0,26.2,25.8,0.0,23.0,0.0,2.0
-2025-11-22 16:30:00+00:00,26.200000000000003,26.35,25.95,0.0,22.5,0.0,2.5
-2025-11-22 16:45:00+00:00,26.3,26.4,26.1,0.0,22.0,0.0,2.2
-2025-11-22 17:00:00+00:00,26.25,26.45,26.15,0.0,22.0,0.0,2.6
-2025-11-22 17:15:00+00:00,26.3,26.4,26.2,0.0,22.0,0.0,2.6
-2025-11-22 17:30:00+00:00,26.0,26.299999999999997,25.85,0.0,22.5,0.0,2.6
-2025-11-22 17:45:00+00:00,25.9,26.0,25.8,0.0,22.0,0.0,2.6
-2025-11-22 18:00:00+00:00,26.0,26.1,25.9,0.0,22.0,0.0,2.75
-2025-11-22 18:15:00+00:00,25.8,25.9,25.7,0.0,22.0,0.0,2.8
-2025-11-22 18:30:00+00:00,25.45,25.6,25.3,0.0,23.0,0.0,2.65
-2025-11-22 18:45:00+00:00,25.5,25.6,25.4,0.0,22.0,0.0,2.6
-2025-11-22 19:00:00+00:00,25.5,25.549999999999997,25.299999999999997,0.0,22.5,0.0,2.8499999999999996
-2025-11-22 19:15:00+00:00,25.4,25.5,25.3,0.0,23.0,0.0,2.9
-2025-11-22 19:30:00+00:00,25.1,25.299999999999997,25.0,0.0,23.0,0.0,2.4000000000000004
-2025-11-22 19:45:00+00:00,24.6,24.8,24.3,0.0,24.0,0.0,2.0
-2025-11-22 20:00:00+00:00,24.55,24.75,24.4,0.0,24.0,0.0,2.45
-2025-11-22 20:15:00+00:00,24.9,25.0,24.7,0.0,23.0,0.0,2.9
-2025-11-22 20:30:00+00:00,25.0,25.1,24.9,0.0,23.0,0.0,2.95
-2025-11-22 20:45:00+00:00,24.8,24.9,24.8,0.0,23.0,0.0,2.8
-2025-11-22 21:00:00+00:00,24.55,24.799999999999997,24.4,0.0,23.5,0.0,2.55
-2025-11-22 21:15:00+00:00,24.0,24.1,23.8,0.0,25.0,0.0,2.2
-2025-11-22 21:30:00+00:00,23.7,24.05,23.4,0.0,25.0,0.0,2.25
-2025-11-22 21:45:00+00:00,23.7,23.8,23.5,0.0,25.0,0.0,2.1
-2025-11-22 22:00:00+00:00,23.45,23.55,23.35,0.0,26.0,0.0,2.1
-2025-11-22 22:15:00+00:00,23.2,23.4,23.0,0.0,26.0,0.0,2.4
-2025-11-22 22:30:00+00:00,22.9,23.049999999999997,22.8,0.0,27.0,0.0,2.45
-2025-11-22 22:45:00+00:00,22.8,23.0,22.6,0.0,27.0,0.0,2.7
-2025-11-22 23:00:00+00:00,22.65,22.85,22.6,0.0,27.5,0.0,2.5
-2025-11-22 23:15:00+00:00,23.0,23.1,22.8,0.0,26.0,0.0,2.8
-2025-11-22 23:30:00+00:00,23.25,23.45,23.1,0.0,25.5,0.0,2.8
-2025-11-22 23:45:00+00:00,23.4,23.5,23.2,0.0,25.0,0.0,3.0
-2025-11-23 00:00:00+00:00,23.35,23.45,23.25,0.0,25.0,0.0,2.9
-2025-11-23 00:15:00+00:00,23.2,23.4,23.0,0.0,26.0,0.0,2.7
-2025-11-23 00:30:00+00:00,22.95,23.15,22.799999999999997,0.0,26.5,0.0,3.0
-2025-11-23 00:45:00+00:00,22.6,22.7,22.5,0.0,27.0,0.0,3.0
-2025-11-23 01:00:00+00:00,22.75,22.85,22.6,0.0,26.5,0.0,3.25
-2025-11-23 01:15:00+00:00,22.9,23.0,22.8,0.0,26.0,0.0,3.9
-2025-11-23 01:30:00+00:00,22.75,22.85,22.65,0.0,26.0,0.0,3.3499999999999996
-2025-11-23 01:45:00+00:00,22.8,23.0,22.7,0.0,26.0,0.0,3.0
-2025-11-23 02:00:00+00:00,22.65,22.75,22.55,0.0,26.0,0.0,3.3
-2025-11-23 02:15:00+00:00,22.4,22.5,22.3,0.0,27.0,0.0,3.3
-2025-11-23 02:30:00+00:00,22.200000000000003,22.4,22.049999999999997,0.0,27.0,0.0,2.8
-2025-11-23 02:45:00+00:00,22.0,22.1,22.0,0.0,27.0,0.0,3.2
-2025-11-23 03:00:00+00:00,21.95,22.05,21.8,0.0,27.5,0.0,2.7
-2025-11-23 03:15:00+00:00,21.9,22.0,21.8,0.0,27.0,0.0,3.0
-2025-11-23 03:30:00+00:00,21.85,21.95,21.75,0.0,27.0,0.0,3.35
-2025-11-23 03:45:00+00:00,21.8,21.9,21.8,0.0,27.0,0.0,3.7
-2025-11-23 04:00:00+00:00,21.85,21.9,21.75,0.0,27.0,0.0,3.35
-2025-11-23 04:15:00+00:00,21.8,21.8,21.7,1.0,27.0,0.0,3.4
-2025-11-23 04:30:00+00:00,21.95,22.0,21.85,12.5,26.0,0.0,3.95
-2025-11-23 04:45:00+00:00,21.9,22.1,21.9,28.0,26.0,0.0,4.3
-2025-11-23 05:00:00+00:00,21.85,21.9,21.8,71.5,26.0,0.0,4.0
-2025-11-23 05:15:00+00:00,21.8,21.9,21.8,118.0,26.0,0.0,4.1
-2025-11-23 05:30:00+00:00,22.0,22.1,21.85,163.5,26.0,0.0,4.55
-2025-11-23 05:45:00+00:00,22.2,22.3,22.1,210.0,26.0,0.0,4.7
-2025-11-23 06:00:00+00:00,22.45,22.55,22.299999999999997,256.5,26.0,0.0,4.1
-2025-11-23 06:15:00+00:00,22.6,22.7,22.5,301.0,26.0,0.0,5.3
-2025-11-23 06:30:00+00:00,22.85,23.0,22.700000000000003,344.5,25.0,0.0,4.9
-2025-11-23 06:45:00+00:00,23.2,23.2,23.0,385.0,25.0,0.0,4.7
-2025-11-23 07:00:00+00:00,23.4,23.549999999999997,23.25,423.5,25.0,0.0,5.2
-2025-11-23 07:15:00+00:00,23.9,24.0,23.7,458.0,25.0,0.0,4.8
-2025-11-23 07:30:00+00:00,24.1,24.25,24.0,489.0,25.0,0.0,5.35
-2025-11-23 07:45:00+00:00,24.6,24.7,24.4,518.0,25.0,0.0,5.4
-2025-11-23 08:00:00+00:00,25.35,25.55,25.049999999999997,544.0,23.5,0.0,5.15
-2025-11-23 08:15:00+00:00,25.8,26.2,25.5,566.0,22.0,0.0,5.1
-2025-11-23 08:30:00+00:00,26.450000000000003,26.65,26.35,582.0,20.0,0.0,5.25
-2025-11-23 08:45:00+00:00,26.7,26.9,26.6,598.0,19.0,0.0,5.7
-2025-11-23 09:00:00+00:00,27.1,27.25,26.85,606.0,18.0,0.0,5.15
-2025-11-23 09:15:00+00:00,27.1,27.2,27.1,611.0,18.0,0.0,5.9
-2025-11-23 09:30:00+00:00,27.15,27.200000000000003,27.0,613.0,18.0,0.0,5.6
-2025-11-23 09:45:00+00:00,27.2,27.4,27.1,608.0,18.0,0.0,5.4
-2025-11-23 10:00:00+00:00,27.45,27.65,27.3,601.0,17.5,0.0,5.050000000000001
-2025-11-23 10:15:00+00:00,27.6,27.7,27.4,589.0,18.0,0.0,4.2
-2025-11-23 10:30:00+00:00,27.65,27.75,27.55,571.5,17.5,0.0,5.15
-2025-11-23 10:45:00+00:00,27.7,27.8,27.6,554.0,18.0,0.0,4.8
-2025-11-23 11:00:00+00:00,27.9,28.0,27.75,532.5,17.0,0.0,4.85
-2025-11-23 11:15:00+00:00,28.1,28.2,27.9,504.0,17.0,0.0,4.1
-2025-11-23 11:30:00+00:00,28.1,28.299999999999997,27.9,473.5,16.0,0.0,4.5
-2025-11-23 11:45:00+00:00,27.9,28.1,27.8,439.0,17.0,0.0,4.1
-2025-11-23 12:00:00+00:00,27.95,28.15,27.799999999999997,402.0,16.0,0.0,4.199999999999999
-2025-11-23 12:15:00+00:00,27.8,27.9,27.7,362.0,16.0,0.0,4.3
-2025-11-23 12:30:00+00:00,27.75,27.9,27.65,318.0,16.5,0.0,3.8499999999999996
-2025-11-23 12:45:00+00:00,27.5,27.6,27.5,274.0,17.0,0.0,4.0
-2025-11-23 13:00:00+00:00,27.35,27.5,27.35,227.0,17.0,0.0,3.8499999999999996
-2025-11-23 13:15:00+00:00,27.3,27.3,27.2,180.0,17.0,0.0,3.6
-2025-11-23 13:30:00+00:00,27.15,27.200000000000003,27.0,123.5,17.0,0.0,3.3
-2025-11-23 13:45:00+00:00,26.7,27.0,26.6,47.0,18.0,0.0,2.7
-2025-11-23 14:00:00+00:00,26.15,26.4,25.9,32.0,19.5,0.0,1.9500000000000002
-2025-11-23 14:15:00+00:00,25.6,25.7,25.4,15.0,20.0,0.0,2.0
-2025-11-23 14:30:00+00:00,25.200000000000003,25.3,25.0,2.5,20.5,0.0,1.8
-2025-11-23 14:45:00+00:00,25.0,25.1,24.9,0.0,21.0,0.0,1.8
-2025-11-23 15:00:00+00:00,24.85,25.049999999999997,24.65,0.0,20.5,0.0,2.0
-2025-11-23 15:15:00+00:00,24.9,25.0,24.5,0.0,20.0,0.0,1.6
-2025-11-23 15:30:00+00:00,24.5,24.6,24.35,0.0,20.0,0.0,2.1500000000000004
-2025-11-23 15:45:00+00:00,24.3,24.4,24.2,0.0,21.0,0.0,1.9
-2025-11-23 16:00:00+00:00,24.3,24.45,24.2,0.0,20.5,0.0,2.05
-2025-11-23 16:15:00+00:00,24.2,24.3,24.1,0.0,21.0,0.0,2.2
-2025-11-23 16:30:00+00:00,23.7,24.0,23.55,0.0,21.5,0.0,1.9
-2025-11-23 16:45:00+00:00,23.6,23.9,23.2,0.0,22.0,0.0,2.0
-2025-11-23 17:00:00+00:00,23.45,23.7,23.2,0.0,21.5,0.0,2.0
-2025-11-23 17:15:00+00:00,23.3,23.4,23.1,0.0,22.0,0.0,2.0
-2025-11-23 17:30:00+00:00,23.05,23.15,22.95,0.0,22.0,0.0,2.0999999999999996
-2025-11-23 17:45:00+00:00,23.0,23.1,22.9,0.0,22.0,0.0,2.2
-2025-11-23 18:00:00+00:00,22.799999999999997,23.0,22.700000000000003,0.0,22.5,0.0,2.15
-2025-11-23 18:15:00+00:00,22.5,22.7,22.3,0.0,23.0,0.0,2.0
-2025-11-23 18:30:00+00:00,22.35,22.6,22.05,0.0,23.5,0.0,1.75
-2025-11-23 18:45:00+00:00,21.9,22.1,21.8,0.0,24.0,0.0,1.9
-2025-11-23 19:00:00+00:00,22.35,22.5,22.0,0.0,23.5,0.0,2.0
-2025-11-23 19:15:00+00:00,22.7,22.8,22.5,0.0,23.0,0.0,2.2
-2025-11-23 19:30:00+00:00,22.35,22.5,22.200000000000003,0.0,23.0,0.0,1.9
-2025-11-23 19:45:00+00:00,22.3,22.4,22.0,0.0,23.0,0.0,2.0
-2025-11-23 20:00:00+00:00,22.15,22.3,22.05,0.0,23.5,0.0,2.05
-2025-11-23 20:15:00+00:00,22.1,22.2,22.1,0.0,23.0,0.0,2.3
-2025-11-23 20:30:00+00:00,21.95,22.1,21.799999999999997,0.0,24.0,0.0,1.85
-2025-11-23 20:45:00+00:00,21.9,22.0,21.8,0.0,24.0,0.0,2.2
-2025-11-23 21:00:00+00:00,21.75,21.95,21.6,0.0,24.0,0.0,2.1
-2025-11-23 21:15:00+00:00,21.6,21.7,21.6,0.0,24.0,0.0,2.1
-2025-11-23 21:30:00+00:00,21.75,21.9,21.55,0.0,23.0,0.0,2.0
-2025-11-23 21:45:00+00:00,21.7,21.8,21.4,0.0,24.0,0.0,2.0
-2025-11-23 22:00:00+00:00,21.45,21.6,21.200000000000003,0.0,24.0,0.0,1.85
-2025-11-23 22:15:00+00:00,21.4,21.5,21.2,0.0,24.0,0.0,1.7
-2025-11-23 22:30:00+00:00,21.15,21.3,21.05,0.0,24.0,0.0,1.9
-2025-11-23 22:45:00+00:00,21.3,21.4,21.1,0.0,24.0,0.0,2.2
-2025-11-23 23:00:00+00:00,21.15,21.35,20.9,0.0,24.0,0.0,1.95
-2025-11-23 23:15:00+00:00,21.2,21.3,21.0,0.0,23.0,0.0,2.1
-2025-11-23 23:30:00+00:00,21.1,21.200000000000003,20.950000000000003,0.0,23.5,0.0,2.3
-2025-11-23 23:45:00+00:00,21.0,21.1,20.9,0.0,24.0,0.0,2.2
-2025-11-24 00:00:00+00:00,20.85,21.0,20.799999999999997,0.0,24.0,0.0,2.55
-2025-11-24 00:15:00+00:00,20.8,20.9,20.7,0.0,24.0,0.0,2.5
-2025-11-24 00:30:00+00:00,20.65,20.75,20.55,0.0,24.0,0.0,2.45
-2025-11-24 00:45:00+00:00,20.7,20.8,20.6,0.0,24.0,0.0,2.3
-2025-11-24 01:00:00+00:00,20.6,20.7,20.5,0.0,24.0,0.0,2.25
-2025-11-24 01:15:00+00:00,20.6,20.7,20.6,0.0,24.0,0.0,2.2
-2025-11-24 01:30:00+00:00,20.6,20.7,20.55,0.0,24.0,0.0,2.5999999999999996
-2025-11-24 01:45:00+00:00,20.7,20.7,20.6,0.0,24.0,0.0,2.8
-2025-11-24 02:00:00+00:00,20.45,20.549999999999997,20.35,0.0,24.5,0.0,2.2
-2025-11-24 02:15:00+00:00,20.4,20.5,20.3,0.0,25.0,0.0,2.4
-2025-11-24 02:30:00+00:00,20.35,20.45,20.3,0.0,25.0,0.0,2.35
-2025-11-24 02:45:00+00:00,20.4,20.5,20.3,0.0,25.0,0.0,2.6
-2025-11-24 03:00:00+00:00,20.3,20.35,20.2,0.0,25.0,0.0,2.55
-2025-11-24 03:15:00+00:00,20.2,20.2,20.2,0.0,25.0,0.0,2.3
-2025-11-24 03:30:00+00:00,20.3,20.4,20.2,0.0,25.0,0.0,2.6500000000000004
-2025-11-24 03:45:00+00:00,20.3,20.4,20.2,0.0,25.0,0.0,2.7
-2025-11-24 04:00:00+00:00,20.2,20.3,20.1,0.0,25.0,0.0,2.5999999999999996
-2025-11-24 04:15:00+00:00,20.2,20.2,20.1,3.0,25.0,0.0,2.9
-2025-11-24 04:30:00+00:00,20.2,20.3,20.15,9.5,25.0,0.0,2.95
-2025-11-24 04:45:00+00:00,20.3,20.4,20.2,31.0,25.0,0.0,3.0
-2025-11-24 05:00:00+00:00,20.4,20.5,20.4,52.0,25.0,0.0,3.0
-2025-11-24 05:15:00+00:00,20.4,20.5,20.3,52.0,25.0,0.0,2.2
-2025-11-24 05:30:00+00:00,20.45,20.5,20.4,83.0,25.0,0.0,2.45
-2025-11-24 05:45:00+00:00,20.8,20.9,20.5,205.0,24.0,0.0,3.1
-2025-11-24 06:00:00+00:00,21.25,21.35,21.1,261.0,24.0,0.0,2.9
-2025-11-24 06:15:00+00:00,21.6,21.6,21.4,298.0,24.0,0.0,3.1
-2025-11-24 06:30:00+00:00,21.7,21.95,21.6,329.5,23.5,0.0,2.8
-2025-11-24 06:45:00+00:00,21.8,21.9,21.8,370.0,23.0,0.0,3.7
-2025-11-24 07:00:00+00:00,22.25,22.4,22.0,407.5,23.0,0.0,2.7
-2025-11-24 07:15:00+00:00,22.7,22.8,22.4,444.0,23.0,0.0,3.0
-2025-11-24 07:30:00+00:00,23.15,23.25,22.85,479.0,22.5,0.0,2.8
-2025-11-24 07:45:00+00:00,23.4,23.5,23.2,517.0,22.0,0.0,3.4
-2025-11-24 08:00:00+00:00,23.55,23.7,23.35,538.5,22.0,0.0,3.5
-2025-11-24 08:15:00+00:00,23.8,23.9,23.7,577.0,22.0,0.0,3.5
-2025-11-24 08:30:00+00:00,24.1,24.25,23.85,538.5,22.0,0.0,3.6500000000000004
-2025-11-24 08:45:00+00:00,23.9,23.9,23.7,441.0,23.0,0.0,3.2
-2025-11-24 09:00:00+00:00,24.6,25.0,24.2,606.5,22.5,0.0,3.2
-2025-11-24 09:15:00+00:00,25.2,25.4,25.1,600.0,22.0,0.0,3.7
-2025-11-24 09:30:00+00:00,25.6,25.950000000000003,25.299999999999997,564.0,21.0,0.0,3.4
-2025-11-24 09:45:00+00:00,25.9,26.1,25.7,542.0,21.0,0.0,3.5
-2025-11-24 10:00:00+00:00,26.25,26.4,26.0,581.5,20.0,0.0,2.95
-2025-11-24 10:15:00+00:00,26.2,26.5,26.1,497.0,20.0,0.0,3.3
-2025-11-24 10:30:00+00:00,26.65,26.9,26.35,547.0,19.5,0.0,3.4
-2025-11-24 10:45:00+00:00,26.8,27.0,26.7,539.0,19.0,0.0,3.1
-2025-11-24 11:00:00+00:00,27.05,27.2,26.85,483.5,19.0,0.0,2.6
-2025-11-24 11:15:00+00:00,27.0,27.0,26.9,398.0,19.0,0.0,2.3
-2025-11-24 11:30:00+00:00,26.85,27.0,26.75,304.5,19.0,0.0,2.4000000000000004
-2025-11-24 11:45:00+00:00,27.0,27.1,26.8,358.0,19.0,0.0,2.3
-2025-11-24 12:00:00+00:00,27.05,27.1,26.95,333.5,19.0,0.0,2.5
-2025-11-24 12:15:00+00:00,27.1,27.3,26.9,368.0,19.0,0.0,2.5
-2025-11-24 12:30:00+00:00,26.9,27.05,26.799999999999997,240.5,19.0,0.0,2.5
-2025-11-24 12:45:00+00:00,26.9,27.0,26.8,275.0,19.0,0.0,2.6
-2025-11-24 13:00:00+00:00,26.85,27.049999999999997,26.700000000000003,181.5,19.0,0.0,1.85
-2025-11-24 13:15:00+00:00,26.5,26.6,26.4,131.0,19.0,0.0,1.9
-2025-11-24 13:30:00+00:00,26.25,26.450000000000003,26.0,67.0,20.0,0.0,1.5
-2025-11-24 13:45:00+00:00,25.5,25.8,25.2,36.0,21.0,0.0,1.7
-2025-11-24 14:00:00+00:00,25.15,25.35,25.0,26.0,21.5,0.0,1.7000000000000002
-2025-11-24 14:15:00+00:00,25.4,25.5,24.9,10.0,20.0,0.0,2.0
-2025-11-24 14:30:00+00:00,25.049999999999997,25.45,24.799999999999997,1.5,21.0,0.0,1.5499999999999998
-2025-11-24 14:45:00+00:00,24.9,25.1,24.7,0.0,23.0,0.0,1.8
-2025-11-24 15:00:00+00:00,24.5,24.7,24.25,0.0,28.0,0.0,2.65
-2025-11-24 15:15:00+00:00,24.8,25.4,24.5,0.0,25.0,0.0,1.9
-2025-11-24 15:30:00+00:00,24.95,25.4,24.75,0.0,23.5,0.0,3.5500000000000003
-2025-11-24 15:45:00+00:00,25.5,25.6,25.3,0.0,21.0,0.0,4.4
-2025-11-24 16:00:00+00:00,25.1,25.3,25.0,0.0,24.0,0.0,3.9499999999999997
-2025-11-24 16:15:00+00:00,25.1,25.2,25.1,0.0,24.0,0.0,4.3
-2025-11-24 16:30:00+00:00,24.4,24.75,24.15,0.0,30.5,0.0,5.65
-2025-11-24 16:45:00+00:00,23.8,24.2,23.5,0.0,42.0,0.0,6.5
-2025-11-24 17:00:00+00:00,23.1,23.3,22.9,0.0,47.5,0.0,6.7
-2025-11-24 17:15:00+00:00,22.9,22.9,22.8,0.0,48.0,0.0,6.6
-2025-11-24 17:30:00+00:00,22.75,22.8,22.7,0.0,48.0,0.0,6.45
-2025-11-24 17:45:00+00:00,22.6,22.8,22.4,0.0,54.0,0.0,6.5
-2025-11-24 18:00:00+00:00,22.1,22.25,22.0,0.0,62.0,0.0,7.65
-2025-11-24 18:15:00+00:00,21.9,21.9,21.8,0.0,70.0,0.0,6.8
-2025-11-24 18:30:00+00:00,21.65,21.75,21.55,0.0,79.0,0.0,6.75
-2025-11-24 18:45:00+00:00,21.5,21.6,21.4,0.0,83.0,0.0,6.6
-2025-11-24 19:00:00+00:00,21.45,21.5,21.4,0.0,84.0,0.0,6.65
-2025-11-24 19:15:00+00:00,21.4,21.5,21.4,0.0,84.0,0.0,6.7
-2025-11-24 19:30:00+00:00,21.35,21.45,21.3,0.0,84.0,0.0,5.95
-2025-11-24 19:45:00+00:00,21.3,21.3,21.2,0.0,85.0,0.0,6.7
-2025-11-24 20:00:00+00:00,21.25,21.35,21.2,0.0,85.0,0.0,6.2
-2025-11-24 20:15:00+00:00,21.2,21.3,21.1,0.0,86.0,0.0,6.1
-2025-11-24 20:30:00+00:00,21.15,21.2,21.05,0.0,86.5,0.0,5.35
-2025-11-24 20:45:00+00:00,21.1,21.2,21.0,0.0,87.0,0.0,5.4
-2025-11-24 21:00:00+00:00,20.799999999999997,20.950000000000003,20.65,0.0,90.5,0.15,5.050000000000001
-2025-11-24 21:15:00+00:00,20.7,20.8,20.7,0.0,91.0,0.0,5.2
-2025-11-24 21:30:00+00:00,20.8,20.8,20.7,0.0,90.0,0.0,4.3
-2025-11-24 21:45:00+00:00,20.7,20.8,20.6,0.0,90.0,0.0,4.5
-2025-11-24 22:00:00+00:00,20.8,20.9,20.7,0.0,88.5,0.0,3.55
-2025-11-24 22:15:00+00:00,20.8,20.8,20.7,0.0,88.0,0.0,3.5
-2025-11-24 22:30:00+00:00,20.85,20.95,20.7,0.0,87.0,0.0,1.9500000000000002
-2025-11-24 22:45:00+00:00,20.8,20.9,20.7,0.0,87.0,0.0,0.9
-2025-11-24 23:00:00+00:00,20.8,20.9,20.7,0.0,87.5,0.0,1.2
-2025-11-24 23:15:00+00:00,20.8,20.8,20.7,0.0,88.0,0.7,2.3
-2025-11-24 23:30:00+00:00,16.6,18.45,15.35,1.0,92.5,11.350000000000001,8.0
-2025-11-24 23:45:00+00:00,14.4,14.6,14.3,0.0,96.0,0.8,4.5
-2025-11-25 00:00:00+00:00,15.0,15.350000000000001,14.600000000000001,1.0,95.0,0.1,5.199999999999999
-2025-11-25 00:15:00+00:00,16.1,16.3,15.8,2.0,91.0,0.0,4.8
-2025-11-25 00:30:00+00:00,16.299999999999997,16.35,16.15,0.5,94.0,0.0,1.45
-2025-11-25 00:45:00+00:00,15.9,16.0,15.8,0.0,95.0,0.0,2.6
-2025-11-25 01:00:00+00:00,16.5,16.700000000000003,16.25,0.0,91.5,0.0,1.3499999999999999
-2025-11-25 01:15:00+00:00,16.4,16.7,16.3,0.0,92.0,0.0,0.4
-2025-11-25 01:30:00+00:00,16.6,16.9,16.4,0.0,92.0,0.0,1.9
-2025-11-25 01:45:00+00:00,17.6,17.9,17.3,0.0,90.0,0.0,2.5
-2025-11-25 02:00:00+00:00,18.1,18.15,17.95,0.5,89.5,0.0,2.35
-2025-11-25 02:15:00+00:00,18.3,18.4,18.1,0.0,90.0,1.4,2.4
-2025-11-25 02:30:00+00:00,18.15,18.25,18.0,0.0,91.5,0.0,1.15
-2025-11-25 02:45:00+00:00,17.7,17.9,17.5,0.0,94.0,0.0,1.2
-2025-11-25 03:00:00+00:00,17.25,17.35,17.1,0.0,94.5,0.0,1.15
-2025-11-25 03:15:00+00:00,17.3,17.3,17.2,0.0,95.0,0.4,1.5
-2025-11-25 03:30:00+00:00,17.4,17.55,17.299999999999997,0.0,95.0,2.0,2.45
-2025-11-25 03:45:00+00:00,17.6,17.7,17.6,0.0,95.0,1.9,0.8
-2025-11-25 04:00:00+00:00,17.55,17.65,17.45,0.0,95.5,0.05,0.8
-2025-11-25 04:15:00+00:00,17.3,17.4,17.2,0.0,96.0,0.0,1.8
-2025-11-25 04:30:00+00:00,15.65,16.6,14.55,0.0,93.0,3.75,4.2
-2025-11-25 04:45:00+00:00,12.8,13.1,12.7,1.0,97.0,5.3,3.2
-2025-11-25 05:00:00+00:00,12.9,13.05,12.75,5.5,98.0,0.1,2.1
-2025-11-25 05:15:00+00:00,14.0,15.2,13.2,28.0,96.0,0.1,3.4
-2025-11-25 05:30:00+00:00,15.649999999999999,16.0,15.35,27.5,87.5,0.35,4.0
-2025-11-25 05:45:00+00:00,15.8,15.9,15.7,36.0,86.0,0.0,4.1
-2025-11-25 06:00:00+00:00,15.7,15.850000000000001,15.55,26.5,89.5,0.0,1.5
-2025-11-25 06:15:00+00:00,15.5,15.5,15.4,24.0,90.0,0.0,0.5
-2025-11-25 06:30:00+00:00,15.45,15.6,15.350000000000001,35.0,93.0,0.0,1.25
-2025-11-25 06:45:00+00:00,16.0,16.3,15.7,61.0,91.0,0.0,2.4
-2025-11-25 07:00:00+00:00,16.35,16.45,16.15,129.0,88.0,0.0,1.6
-2025-11-25 07:15:00+00:00,16.3,16.5,16.0,189.0,87.0,0.0,1.2
-2025-11-25 07:30:00+00:00,16.450000000000003,16.7,16.15,154.0,86.5,0.0,1.2
-2025-11-25 07:45:00+00:00,17.0,17.2,16.7,129.0,90.0,0.0,1.1
-2025-11-25 08:00:00+00:00,17.55,18.200000000000003,16.950000000000003,433.5,84.0,0.0,0.5
-2025-11-25 08:15:00+00:00,19.1,19.5,18.6,381.0,80.0,0.0,1.2
-2025-11-25 08:30:00+00:00,19.0,19.25,18.8,441.5,82.0,0.0,0.9500000000000001
-2025-11-25 08:45:00+00:00,19.5,19.5,19.4,420.0,79.0,0.0,0.0
-2025-11-25 09:00:00+00:00,19.8,20.2,19.45,418.5,75.5,0.0,1.15
-2025-11-25 09:15:00+00:00,19.5,19.6,19.4,213.0,75.0,0.0,0.6
-2025-11-25 09:30:00+00:00,19.700000000000003,19.85,19.549999999999997,258.0,73.5,0.0,0.1
-2025-11-25 09:45:00+00:00,20.0,20.4,19.6,524.0,68.0,0.0,1.5
-2025-11-25 10:00:00+00:00,20.2,20.4,20.0,255.5,65.0,0.0,2.55
-2025-11-25 10:15:00+00:00,19.6,19.8,19.6,181.0,66.0,0.0,2.5
-2025-11-25 10:30:00+00:00,19.950000000000003,20.2,19.8,353.0,62.5,0.0,2.5
-2025-11-25 10:45:00+00:00,20.6,20.7,20.4,483.0,56.0,0.0,2.2
-2025-11-25 11:00:00+00:00,21.0,21.3,20.6,387.0,54.5,0.0,2.15
-2025-11-25 11:15:00+00:00,20.8,21.3,20.3,462.0,54.0,0.0,2.3
-2025-11-25 11:30:00+00:00,20.8,21.15,20.45,344.5,54.5,0.0,2.45
-2025-11-25 11:45:00+00:00,21.0,21.2,20.6,389.0,53.0,0.0,2.4
-2025-11-25 12:00:00+00:00,20.7,20.95,20.5,386.0,54.5,0.0,2.1500000000000004
-2025-11-25 12:15:00+00:00,20.8,21.1,20.4,373.0,53.0,0.0,2.5
-2025-11-25 12:30:00+00:00,20.65,20.799999999999997,20.5,329.5,55.0,0.0,2.1
-2025-11-25 12:45:00+00:00,20.5,20.8,20.2,262.0,55.0,0.0,2.3
-2025-11-25 13:00:00+00:00,20.1,20.4,19.8,123.0,55.5,0.0,2.7
-2025-11-25 13:15:00+00:00,19.5,19.7,19.4,118.0,59.0,0.0,1.9
-2025-11-25 13:30:00+00:00,19.55,19.75,19.35,116.5,55.0,0.0,2.8
-2025-11-25 13:45:00+00:00,19.2,19.4,19.1,33.0,57.0,0.0,2.3
-2025-11-25 14:00:00+00:00,18.9,19.049999999999997,18.799999999999997,26.0,57.5,0.0,1.65
-2025-11-25 14:15:00+00:00,18.6,18.7,18.5,12.0,59.0,0.0,1.9
-2025-11-25 14:30:00+00:00,18.200000000000003,18.35,18.0,3.0,62.0,0.0,1.2000000000000002
-2025-11-25 14:45:00+00:00,18.1,18.2,17.9,0.0,62.0,0.0,2.3
-2025-11-25 15:00:00+00:00,18.1,18.25,17.950000000000003,0.0,61.5,0.0,1.8
-2025-11-25 15:15:00+00:00,17.6,17.9,17.4,0.0,64.0,0.0,1.6
-2025-11-25 15:30:00+00:00,17.2,17.4,17.049999999999997,0.0,66.0,0.0,1.4
-2025-11-25 15:45:00+00:00,16.8,17.0,16.6,0.0,68.0,0.0,1.8
-2025-11-25 16:00:00+00:00,16.85,17.0,16.6,0.0,67.5,0.0,1.7000000000000002
-2025-11-25 16:15:00+00:00,16.6,16.7,16.5,0.0,69.0,0.0,1.5
-2025-11-25 16:30:00+00:00,16.5,16.7,16.35,0.0,67.5,0.0,1.75
-2025-11-25 16:45:00+00:00,16.4,16.5,16.2,0.0,66.0,0.0,1.5
-2025-11-25 17:00:00+00:00,15.95,16.2,15.8,0.0,67.5,0.0,1.55
-2025-11-25 17:15:00+00:00,15.6,15.9,15.4,0.0,69.0,0.0,1.6
-2025-11-25 17:30:00+00:00,15.55,15.75,15.350000000000001,0.0,65.5,0.0,2.0
-2025-11-25 17:45:00+00:00,15.9,16.0,15.3,0.0,62.0,0.0,2.3
-2025-11-25 18:00:00+00:00,15.65,15.8,15.5,0.0,65.0,0.0,2.1
-2025-11-25 18:15:00+00:00,15.6,15.7,15.4,0.0,65.0,0.0,2.3
-2025-11-25 18:30:00+00:00,15.45,15.649999999999999,15.25,0.0,67.0,0.0,2.05
-2025-11-25 18:45:00+00:00,15.6,15.7,15.4,0.0,68.0,0.0,2.3
-2025-11-25 19:00:00+00:00,16.4,16.65,15.95,0.0,63.0,0.0,2.8
-2025-11-25 19:15:00+00:00,17.0,17.1,16.7,0.0,62.0,0.0,2.6
-2025-11-25 19:30:00+00:00,16.9,17.1,16.799999999999997,0.0,66.0,0.0,2.1500000000000004
-2025-11-25 19:45:00+00:00,16.7,16.9,16.6,0.0,70.0,0.1,2.6
-2025-11-25 20:00:00+00:00,15.35,15.899999999999999,14.8,0.0,85.0,1.5,1.95
-2025-11-25 20:15:00+00:00,14.4,14.5,14.3,0.0,94.0,0.4,1.6
-2025-11-25 20:30:00+00:00,14.2,14.3,14.05,0.0,94.0,0.0,1.85
-2025-11-25 20:45:00+00:00,13.9,14.0,13.7,0.0,94.0,0.0,2.2
-2025-11-25 21:00:00+00:00,13.9,14.100000000000001,13.75,0.0,91.5,0.0,3.35
-2025-11-25 21:15:00+00:00,14.2,14.4,14.0,0.0,87.0,0.0,3.4
-2025-11-25 21:30:00+00:00,14.350000000000001,14.6,14.149999999999999,0.0,84.0,0.0,3.6
-2025-11-25 21:45:00+00:00,14.1,14.2,13.9,0.0,85.0,0.0,3.5
-2025-11-25 22:00:00+00:00,14.4,14.55,14.149999999999999,0.0,81.5,0.0,3.3499999999999996
-2025-11-25 22:15:00+00:00,14.2,14.4,14.1,0.0,82.0,0.0,3.0
-2025-11-25 22:30:00+00:00,14.25,14.600000000000001,14.0,0.0,81.0,0.0,3.05
-2025-11-25 22:45:00+00:00,14.6,14.9,14.3,0.0,78.0,0.0,3.0
-2025-11-25 23:00:00+00:00,14.2,14.45,14.0,0.0,80.5,0.0,3.15
-2025-11-25 23:15:00+00:00,15.2,15.6,14.6,0.0,73.0,0.0,3.3
-2025-11-25 23:30:00+00:00,14.55,14.95,14.2,0.0,78.5,0.0,2.8
-2025-11-25 23:45:00+00:00,14.5,14.8,14.2,0.0,78.0,0.0,2.4
-2025-11-26 00:00:00+00:00,13.95,14.2,13.75,0.0,81.5,0.0,2.2
-2025-11-26 00:15:00+00:00,13.7,13.9,13.5,0.0,83.0,0.0,2.0
-2025-11-26 00:30:00+00:00,13.65,14.0,13.399999999999999,0.0,82.0,0.0,2.25
-2025-11-26 00:45:00+00:00,14.1,14.4,13.8,0.0,77.0,0.0,2.5
-2025-11-26 01:00:00+00:00,14.3,15.2,13.8,0.0,74.0,0.0,2.5
-2025-11-26 01:15:00+00:00,14.0,14.1,13.9,0.0,74.0,0.0,2.3
-2025-11-26 01:30:00+00:00,14.100000000000001,14.7,13.7,0.0,73.5,0.0,2.25
-2025-11-26 01:45:00+00:00,14.1,14.6,13.4,0.0,73.0,0.0,2.6
-2025-11-26 02:00:00+00:00,13.85,14.3,13.600000000000001,0.0,75.5,0.0,2.3
-2025-11-26 02:15:00+00:00,13.3,13.6,13.2,0.0,79.0,0.0,2.2
-2025-11-26 02:30:00+00:00,13.9,14.2,13.5,0.0,74.5,0.0,2.45
-2025-11-26 02:45:00+00:00,14.8,15.0,14.6,0.0,69.0,0.0,2.7
-2025-11-26 03:00:00+00:00,14.35,14.75,14.05,0.0,71.5,0.0,2.6500000000000004
-2025-11-26 03:15:00+00:00,15.2,15.4,14.5,0.0,66.0,0.0,2.5
-2025-11-26 03:30:00+00:00,15.3,15.45,15.05,0.0,66.0,0.0,2.55
-2025-11-26 03:45:00+00:00,15.3,15.5,15.1,0.0,67.0,0.0,2.6
-2025-11-26 04:00:00+00:00,14.05,14.649999999999999,13.850000000000001,0.0,75.5,0.0,1.4000000000000001
-2025-11-26 04:15:00+00:00,13.5,14.0,13.3,0.0,81.0,0.0,1.0
-2025-11-26 04:30:00+00:00,14.65,15.2,13.95,9.5,72.0,0.0,2.45
-2025-11-26 04:45:00+00:00,15.6,15.8,15.3,19.0,67.0,0.0,2.2
-2025-11-26 05:00:00+00:00,14.95,15.15,14.649999999999999,66.5,73.5,0.0,0.75
-2025-11-26 05:15:00+00:00,14.6,14.9,14.5,122.0,80.0,0.0,0.2
-2025-11-26 05:30:00+00:00,15.25,15.6,14.85,169.0,76.5,0.0,0.2
-2025-11-26 05:45:00+00:00,16.4,16.5,16.2,213.0,73.0,0.0,0.3
-2025-11-26 06:00:00+00:00,17.15,17.65,16.85,258.0,70.0,0.0,0.45
-2025-11-26 06:15:00+00:00,17.9,17.9,17.8,301.0,68.0,0.0,0.5
-2025-11-26 06:30:00+00:00,18.9,19.15,18.35,344.5,66.5,0.0,0.15000000000000002
-2025-11-26 06:45:00+00:00,19.3,19.4,19.1,384.0,66.0,0.0,0.6
-2025-11-26 07:00:00+00:00,19.2,19.7,18.9,423.0,66.5,0.0,1.0
-2025-11-26 07:15:00+00:00,19.9,20.1,19.3,458.0,64.0,0.0,0.8
-2025-11-26 07:30:00+00:00,19.450000000000003,19.8,19.05,490.0,63.5,0.0,1.4
-2025-11-26 07:45:00+00:00,19.7,20.0,19.4,520.0,62.0,0.0,1.9
-2025-11-26 08:00:00+00:00,19.75,20.1,19.45,496.5,59.0,0.0,1.8
-2025-11-26 08:15:00+00:00,19.7,20.0,19.4,588.0,58.0,0.0,1.7
-2025-11-26 08:30:00+00:00,20.0,20.4,19.5,432.0,55.0,0.0,2.4
-2025-11-26 08:45:00+00:00,19.6,19.8,19.4,370.0,54.0,0.0,1.5
-2025-11-26 09:00:00+00:00,19.85,20.05,19.6,519.0,54.0,0.0,2.25
-2025-11-26 09:15:00+00:00,20.3,20.5,20.0,631.0,53.0,0.0,2.4
-2025-11-26 09:30:00+00:00,20.45,20.65,20.25,632.5,51.0,0.0,2.6
-2025-11-26 09:45:00+00:00,20.6,20.8,20.5,619.0,49.0,0.0,2.9
-2025-11-26 10:00:00+00:00,20.8,20.9,20.7,612.0,51.0,0.0,2.1
-2025-11-26 10:15:00+00:00,21.0,21.2,20.6,603.0,52.0,0.0,1.8
-2025-11-26 10:30:00+00:00,21.5,21.8,21.25,564.0,50.0,0.0,1.4
-2025-11-26 10:45:00+00:00,22.3,22.5,21.9,545.0,47.0,0.0,0.8
-2025-11-26 11:00:00+00:00,21.700000000000003,22.2,21.450000000000003,308.5,49.5,0.0,1.25
-2025-11-26 11:15:00+00:00,21.1,21.2,20.9,260.0,51.0,0.0,0.6
-2025-11-26 11:30:00+00:00,21.65,21.9,21.4,391.5,50.5,0.0,0.5
-2025-11-26 11:45:00+00:00,22.0,22.8,21.5,463.0,48.0,0.0,0.3
-2025-11-26 12:00:00+00:00,21.9,22.4,21.549999999999997,248.5,48.5,0.0,0.7
-2025-11-26 12:15:00+00:00,21.2,21.7,20.9,373.0,51.0,0.0,2.4
-2025-11-26 12:30:00+00:00,20.75,20.85,20.65,254.0,50.0,0.0,1.9
-2025-11-26 12:45:00+00:00,21.1,21.3,20.8,113.0,47.0,0.0,1.1
-2025-11-26 13:00:00+00:00,21.0,21.200000000000003,20.8,223.5,47.0,0.0,1.3
-2025-11-26 13:15:00+00:00,20.9,21.3,20.5,179.0,51.0,0.0,0.9
-2025-11-26 13:30:00+00:00,20.6,21.05,20.1,109.0,55.0,0.0,1.3
-2025-11-26 13:45:00+00:00,19.1,19.8,18.6,37.0,62.0,0.0,1.1
-2025-11-26 14:00:00+00:00,18.0,18.35,17.85,25.5,67.5,0.0,1.4
-2025-11-26 14:15:00+00:00,17.5,17.7,17.3,14.0,70.0,0.0,1.3
-2025-11-26 14:30:00+00:00,17.0,17.15,16.95,3.5,72.5,0.0,1.2
-2025-11-26 14:45:00+00:00,16.6,16.9,16.5,0.0,75.0,0.0,1.2
-2025-11-26 15:00:00+00:00,16.299999999999997,16.45,16.200000000000003,0.0,75.5,0.0,1.25
-2025-11-26 15:15:00+00:00,16.2,16.2,16.1,0.0,77.0,0.0,1.2
-2025-11-26 15:30:00+00:00,16.25,16.4,16.1,0.0,77.0,0.0,0.95
-2025-11-26 15:45:00+00:00,16.1,16.1,16.0,0.0,76.0,0.0,0.9
-2025-11-26 16:00:00+00:00,15.95,16.05,15.850000000000001,0.0,77.5,0.0,0.8
-2025-11-26 16:15:00+00:00,16.0,16.2,15.9,0.0,77.0,0.0,0.8
-2025-11-26 16:30:00+00:00,16.1,16.25,15.95,0.0,76.5,0.0,0.7
-2025-11-26 16:45:00+00:00,15.9,16.1,15.8,0.0,78.0,0.0,0.7
-2025-11-26 17:00:00+00:00,15.7,15.850000000000001,15.55,0.0,79.5,0.0,0.8500000000000001
-2025-11-26 17:15:00+00:00,15.7,15.9,15.5,0.0,80.0,0.0,0.8
-2025-11-26 17:30:00+00:00,15.5,15.6,15.4,0.0,81.0,0.0,0.8500000000000001
-2025-11-26 17:45:00+00:00,15.5,15.5,15.4,0.0,81.0,0.0,0.9
-2025-11-26 18:00:00+00:00,15.45,15.55,15.350000000000001,0.0,80.5,0.0,1.0
-2025-11-26 18:15:00+00:00,15.5,15.7,15.5,0.0,79.0,0.0,0.9
-2025-11-26 18:30:00+00:00,15.3,15.45,15.149999999999999,0.0,80.0,0.0,0.85
-2025-11-26 18:45:00+00:00,15.1,15.2,15.0,0.0,78.0,0.0,1.0
-2025-11-26 19:00:00+00:00,15.05,15.2,15.0,0.0,75.5,0.0,0.9
-2025-11-26 19:15:00+00:00,15.0,15.1,14.9,0.0,75.0,0.0,0.9
-2025-11-26 19:30:00+00:00,15.2,15.5,15.05,0.0,73.0,0.0,1.05
-2025-11-26 19:45:00+00:00,16.4,16.8,15.7,0.0,65.0,0.0,2.1
-2025-11-26 20:00:00+00:00,16.55,16.65,16.35,0.0,63.5,0.0,1.85
-2025-11-26 20:15:00+00:00,16.6,16.8,16.5,0.0,60.0,0.0,1.8
-2025-11-26 20:30:00+00:00,16.75,16.9,16.6,0.0,59.0,0.0,1.9
-2025-11-26 20:45:00+00:00,16.6,16.8,16.4,0.0,59.0,0.0,1.8
-2025-11-26 21:00:00+00:00,16.75,16.95,16.65,0.0,55.5,0.0,2.2
-2025-11-26 21:15:00+00:00,16.8,16.9,16.7,0.0,55.0,0.0,2.0
-2025-11-26 21:30:00+00:00,17.35,17.45,17.1,0.0,52.5,0.0,3.0
-2025-11-26 21:45:00+00:00,17.3,17.4,17.1,0.0,53.0,0.0,2.7
-2025-11-26 22:00:00+00:00,17.35,17.45,17.25,0.0,54.0,0.0,2.95
-2025-11-26 22:15:00+00:00,17.3,17.4,17.2,0.0,54.0,0.0,3.1
-2025-11-26 22:30:00+00:00,17.200000000000003,17.25,17.1,0.0,55.0,0.0,2.3
-2025-11-26 22:45:00+00:00,17.2,17.3,17.1,0.0,55.0,0.0,2.6
-2025-11-26 23:00:00+00:00,17.1,17.15,17.05,0.0,56.0,0.0,2.55
-2025-11-26 23:15:00+00:00,17.2,17.2,17.1,0.0,56.0,0.0,3.1
-2025-11-26 23:30:00+00:00,17.05,17.25,16.8,0.0,56.5,0.0,2.8499999999999996
-2025-11-26 23:45:00+00:00,16.9,17.0,16.7,0.0,57.0,0.0,2.1
-2025-11-27 00:00:00+00:00,17.049999999999997,17.2,16.9,0.0,55.5,0.0,2.8
-2025-11-27 00:15:00+00:00,17.3,17.4,17.2,0.0,53.0,0.0,3.2
-2025-11-27 00:30:00+00:00,17.3,17.5,17.15,0.0,53.0,0.0,3.5
-2025-11-27 00:45:00+00:00,17.2,17.3,17.1,0.0,52.0,0.0,3.4
-2025-11-27 01:00:00+00:00,17.35,17.45,17.25,0.0,51.5,0.0,3.55
-2025-11-27 01:15:00+00:00,17.4,17.5,17.3,0.0,52.0,0.0,3.5
-2025-11-27 01:30:00+00:00,17.25,17.25,17.15,0.0,53.0,0.0,3.55
-2025-11-27 01:45:00+00:00,17.2,17.3,17.0,0.0,53.0,0.0,3.5
-2025-11-27 02:00:00+00:00,16.95,17.05,16.95,0.0,54.0,0.0,3.25
-2025-11-27 02:15:00+00:00,17.0,17.0,16.9,0.0,53.0,0.0,3.5
-2025-11-27 02:30:00+00:00,16.95,17.0,16.85,0.0,53.0,0.0,3.2
-2025-11-27 02:45:00+00:00,16.8,16.9,16.7,0.0,53.0,0.0,2.7
-2025-11-27 03:00:00+00:00,16.85,16.95,16.7,0.0,53.0,0.0,2.95
-2025-11-27 03:15:00+00:00,16.8,16.9,16.7,0.0,53.0,0.0,3.1
-2025-11-27 03:30:00+00:00,16.65,16.75,16.65,0.0,53.5,0.0,2.75
-2025-11-27 03:45:00+00:00,16.7,16.9,16.5,0.0,52.0,0.0,4.1
-2025-11-27 04:00:00+00:00,16.9,16.95,16.8,0.0,50.0,0.0,3.55
-2025-11-27 04:15:00+00:00,17.1,17.2,17.0,0.0,48.0,0.0,3.6
-2025-11-27 04:30:00+00:00,17.1,17.2,17.1,8.0,48.0,0.0,3.5
-2025-11-27 04:45:00+00:00,17.1,17.2,17.0,22.0,48.0,0.0,3.4
-2025-11-27 05:00:00+00:00,17.15,17.2,17.0,57.5,48.0,0.0,3.45
-2025-11-27 05:15:00+00:00,17.3,17.4,17.2,110.0,48.0,0.0,3.5
-2025-11-27 05:30:00+00:00,17.55,17.65,17.45,155.5,47.0,0.0,3.55
-2025-11-27 05:45:00+00:00,17.6,17.7,17.6,199.0,48.0,0.0,3.9
-2025-11-27 06:00:00+00:00,17.8,17.85,17.65,243.5,47.0,0.0,4.1
-2025-11-27 06:15:00+00:00,17.9,17.9,17.7,288.0,47.0,0.0,3.7
-2025-11-27 06:30:00+00:00,18.05,18.15,17.95,329.0,47.0,0.0,4.15
-2025-11-27 06:45:00+00:00,18.4,18.5,18.3,367.0,47.0,0.0,4.5
-2025-11-27 07:00:00+00:00,18.700000000000003,18.9,18.55,399.5,47.0,0.0,3.75
-2025-11-27 07:15:00+00:00,19.0,19.2,18.9,435.0,46.0,0.0,4.3
-2025-11-27 07:30:00+00:00,19.25,19.299999999999997,19.049999999999997,468.5,46.0,0.0,4.85
-2025-11-27 07:45:00+00:00,19.5,19.7,19.3,497.0,46.0,0.0,4.2
-2025-11-27 08:00:00+00:00,19.950000000000003,20.049999999999997,19.799999999999997,523.0,44.5,0.0,5.3
-2025-11-27 08:15:00+00:00,20.3,20.5,20.1,544.0,44.0,0.0,4.7
-2025-11-27 08:30:00+00:00,20.700000000000003,20.799999999999997,20.5,560.5,43.5,0.0,4.9
-2025-11-27 08:45:00+00:00,20.9,21.1,20.8,574.0,41.0,0.0,5.8
-2025-11-27 09:00:00+00:00,21.25,21.45,21.15,583.0,41.0,0.0,5.050000000000001
-2025-11-27 09:15:00+00:00,21.6,21.7,21.4,589.0,41.0,0.0,5.6
-2025-11-27 09:30:00+00:00,21.65,21.799999999999997,21.5,590.5,41.0,0.0,5.6
-2025-11-27 09:45:00+00:00,21.8,22.0,21.6,591.0,41.0,0.0,5.7
-2025-11-27 10:00:00+00:00,21.9,22.0,21.75,585.5,40.5,0.0,5.25
-2025-11-27 10:15:00+00:00,22.0,22.1,21.8,576.0,40.0,0.0,5.7
-2025-11-27 10:30:00+00:00,22.2,22.299999999999997,22.1,565.0,39.5,0.0,5.95
-2025-11-27 10:45:00+00:00,22.4,22.6,22.3,546.0,39.0,0.0,5.6
-2025-11-27 11:00:00+00:00,22.75,22.85,22.55,522.5,38.0,0.0,5.199999999999999
-2025-11-27 11:15:00+00:00,22.8,22.9,22.6,494.0,38.0,0.0,5.3
-2025-11-27 11:30:00+00:00,22.9,23.05,22.75,463.0,37.5,0.0,4.949999999999999
-2025-11-27 11:45:00+00:00,23.0,23.1,22.9,427.0,37.0,0.0,4.9
-2025-11-27 12:00:00+00:00,23.05,23.2,22.95,389.0,37.0,0.0,4.75
-2025-11-27 12:15:00+00:00,23.2,23.3,23.1,349.0,37.0,0.0,3.5
-2025-11-27 12:30:00+00:00,23.05,23.1,22.9,306.0,37.5,0.0,4.2
-2025-11-27 12:45:00+00:00,23.0,23.1,22.8,263.0,38.0,0.0,4.5
-2025-11-27 13:00:00+00:00,22.75,22.85,22.65,218.0,39.0,0.0,4.25
-2025-11-27 13:15:00+00:00,22.6,22.7,22.6,172.0,38.0,0.0,3.5
-2025-11-27 13:30:00+00:00,22.35,22.549999999999997,22.200000000000003,106.0,39.0,0.0,2.7
-2025-11-27 13:45:00+00:00,22.0,22.2,21.9,45.0,40.0,0.0,2.1
-2025-11-27 14:00:00+00:00,21.700000000000003,21.85,21.6,32.0,40.5,0.0,2.65
-2025-11-27 14:15:00+00:00,21.4,21.5,21.3,16.0,42.0,0.0,1.5
-2025-11-27 14:30:00+00:00,20.7,21.0,20.45,3.0,45.5,0.0,0.95
-2025-11-27 14:45:00+00:00,20.2,20.3,20.1,0.0,46.0,0.0,1.3
-2025-11-27 15:00:00+00:00,19.95,20.05,19.85,0.0,46.5,0.0,1.2000000000000002
-2025-11-27 15:15:00+00:00,19.5,19.8,19.2,0.0,48.0,0.0,0.9
-2025-11-27 15:30:00+00:00,19.9,20.2,19.5,0.0,45.0,0.0,1.9500000000000002
-2025-11-27 15:45:00+00:00,20.5,20.6,20.3,0.0,44.0,0.0,2.1
-2025-11-27 16:00:00+00:00,20.9,21.0,20.65,0.0,42.0,0.0,2.8
-2025-11-27 16:15:00+00:00,20.9,21.1,20.7,0.0,42.0,0.0,2.8
-2025-11-27 16:30:00+00:00,20.7,20.75,20.6,0.0,42.0,0.0,2.95
-2025-11-27 16:45:00+00:00,20.8,20.9,20.6,0.0,41.0,0.0,3.0
-2025-11-27 17:00:00+00:00,20.7,20.85,20.6,0.0,40.5,0.0,3.3499999999999996
-2025-11-27 17:15:00+00:00,20.8,20.8,20.7,0.0,40.0,0.0,2.8
-2025-11-27 17:30:00+00:00,20.65,20.75,20.65,0.0,40.0,0.0,3.25
-2025-11-27 17:45:00+00:00,20.7,20.7,20.6,0.0,40.0,0.0,3.4
-2025-11-27 18:00:00+00:00,20.65,20.700000000000003,20.5,0.0,40.0,0.0,3.1
-2025-11-27 18:15:00+00:00,20.6,20.7,20.6,0.0,40.0,0.0,2.9
-2025-11-27 18:30:00+00:00,20.55,20.6,20.5,0.0,40.0,0.0,3.25
-2025-11-27 18:45:00+00:00,20.5,20.6,20.4,0.0,40.0,0.0,3.5
-2025-11-27 19:00:00+00:00,20.6,20.65,20.5,0.0,39.5,0.0,3.3
-2025-11-27 19:15:00+00:00,20.6,20.7,20.5,0.0,40.0,0.0,3.2
-2025-11-27 19:30:00+00:00,20.5,20.6,20.45,0.0,39.0,0.0,3.3
-2025-11-27 19:45:00+00:00,20.4,20.5,20.4,0.0,39.0,0.0,3.5
-2025-11-27 20:00:00+00:00,20.55,20.65,20.5,0.0,39.0,0.0,3.5999999999999996
-2025-11-27 20:15:00+00:00,20.6,20.7,20.6,0.0,39.0,0.0,3.6
-2025-11-27 20:30:00+00:00,20.5,20.6,20.4,0.0,39.0,0.0,3.6
-2025-11-27 20:45:00+00:00,20.7,20.8,20.5,0.0,38.0,0.0,4.8
-2025-11-27 21:00:00+00:00,20.65,20.75,20.55,0.0,38.5,0.0,4.300000000000001
-2025-11-27 21:15:00+00:00,20.6,20.6,20.5,0.0,38.0,0.0,3.7
-2025-11-27 21:30:00+00:00,20.55,20.7,20.45,0.0,38.0,0.0,4.75
-2025-11-27 21:45:00+00:00,20.4,20.5,20.3,0.0,38.0,0.0,4.4
-2025-11-27 22:00:00+00:00,20.45,20.55,20.4,0.0,38.0,0.0,4.75
-2025-11-27 22:15:00+00:00,20.6,20.7,20.5,0.0,37.0,0.0,4.7
-2025-11-27 22:30:00+00:00,20.45,20.5,20.35,0.0,38.0,0.0,4.7
-2025-11-27 22:45:00+00:00,20.2,20.3,20.1,0.0,38.0,0.0,4.3
-2025-11-27 23:00:00+00:00,20.0,20.05,19.9,0.0,39.0,0.0,3.95
-2025-11-27 23:15:00+00:00,19.8,19.9,19.7,0.0,39.0,0.0,4.1
-2025-11-27 23:30:00+00:00,19.75,19.85,19.7,0.0,39.0,0.0,4.1
-2025-11-27 23:45:00+00:00,19.7,19.8,19.6,0.0,39.0,0.0,3.8
-2025-11-28 00:00:00+00:00,19.55,19.65,19.45,0.0,39.5,0.0,4.15
-2025-11-28 00:15:00+00:00,19.4,19.5,19.4,0.0,40.0,0.0,3.9
-2025-11-28 00:30:00+00:00,19.25,19.4,19.15,0.0,40.0,0.0,2.8499999999999996
-2025-11-28 00:45:00+00:00,19.0,19.2,18.9,0.0,41.0,0.0,2.5
-2025-11-28 01:00:00+00:00,18.9,19.0,18.75,0.0,41.0,0.0,2.4
-2025-11-28 01:15:00+00:00,18.6,18.7,18.5,0.0,42.0,0.0,1.9
-2025-11-28 01:30:00+00:00,18.299999999999997,18.450000000000003,17.950000000000003,0.0,42.5,0.0,1.6
-2025-11-28 01:45:00+00:00,18.0,18.1,17.8,0.0,43.0,0.0,2.3
-2025-11-28 02:00:00+00:00,17.95,18.05,17.85,0.0,43.0,0.0,1.9
-2025-11-28 02:15:00+00:00,17.8,18.0,17.7,0.0,44.0,0.0,2.0
-2025-11-28 02:30:00+00:00,17.85,17.95,17.75,0.0,43.0,0.0,2.45
-2025-11-28 02:45:00+00:00,17.6,17.9,17.4,0.0,43.0,0.0,2.1
-2025-11-28 03:00:00+00:00,17.7,17.75,17.6,0.0,43.0,0.0,2.45
-2025-11-28 03:15:00+00:00,17.7,17.8,17.5,0.0,43.0,0.0,2.8
-2025-11-28 03:30:00+00:00,17.5,17.7,17.35,0.0,43.0,0.0,2.2
-2025-11-28 03:45:00+00:00,17.6,17.7,17.4,0.0,43.0,0.0,2.3
-2025-11-28 04:00:00+00:00,17.3,17.45,17.2,0.0,43.0,0.0,2.0
-2025-11-28 04:15:00+00:00,17.3,17.5,17.1,0.0,43.0,0.0,2.5
-2025-11-28 04:30:00+00:00,17.15,17.25,17.1,7.0,43.5,0.0,2.05
-2025-11-28 04:45:00+00:00,17.0,17.1,17.0,21.0,44.0,0.0,2.0
-2025-11-28 05:00:00+00:00,17.25,17.4,17.1,49.5,43.5,0.0,2.0
-2025-11-28 05:15:00+00:00,17.6,17.8,17.4,96.0,42.0,0.0,2.2
-2025-11-28 05:30:00+00:00,17.950000000000003,18.1,17.799999999999997,140.0,41.5,0.0,2.45
-2025-11-28 05:45:00+00:00,18.3,18.4,18.2,181.0,40.0,0.0,2.3
-2025-11-28 06:00:00+00:00,18.5,18.65,18.4,225.5,40.5,0.0,2.8
-2025-11-28 06:15:00+00:00,18.9,18.9,18.7,273.0,39.0,0.0,3.1
-2025-11-28 06:30:00+00:00,19.25,19.5,19.1,316.0,38.5,0.0,3.45
-2025-11-28 06:45:00+00:00,19.8,19.9,19.7,355.0,38.0,0.0,3.2
-2025-11-28 07:00:00+00:00,20.049999999999997,20.200000000000003,19.95,394.0,37.5,0.0,2.95
-2025-11-28 07:15:00+00:00,20.3,20.3,20.2,432.0,37.0,0.0,2.9
-2025-11-28 07:30:00+00:00,20.65,20.8,20.4,467.0,36.0,0.0,3.75
-2025-11-28 07:45:00+00:00,20.8,21.0,20.7,497.0,36.0,0.0,4.2
-2025-11-28 08:00:00+00:00,21.15,21.25,21.0,516.5,36.0,0.0,4.699999999999999
-2025-11-28 08:15:00+00:00,21.6,21.8,21.4,541.0,35.0,0.0,4.3
-2025-11-28 08:30:00+00:00,22.049999999999997,22.200000000000003,21.950000000000003,557.5,34.0,0.0,4.199999999999999
-2025-11-28 08:45:00+00:00,22.2,22.3,22.1,574.0,34.0,0.0,4.9
-2025-11-28 09:00:00+00:00,22.5,22.75,22.450000000000003,582.5,32.5,0.0,4.4
-2025-11-28 09:15:00+00:00,22.9,23.0,22.7,584.0,32.0,0.0,3.9
-2025-11-28 09:30:00+00:00,23.05,23.200000000000003,22.85,587.5,31.0,0.0,4.199999999999999
-2025-11-28 09:45:00+00:00,23.2,23.4,23.0,590.0,31.0,0.0,3.5
-2025-11-28 10:00:00+00:00,23.65,24.0,23.45,580.5,31.0,0.0,3.45
-2025-11-28 10:15:00+00:00,24.4,24.6,24.2,538.0,30.0,0.0,3.2
-2025-11-28 10:30:00+00:00,24.2,24.35,24.0,537.5,30.0,0.0,4.25
-2025-11-28 10:45:00+00:00,24.3,24.4,24.1,482.0,30.0,0.0,3.8
-2025-11-28 11:00:00+00:00,24.35,24.5,24.200000000000003,498.0,29.5,0.0,3.65
-2025-11-28 11:15:00+00:00,24.7,24.8,24.5,490.0,29.0,0.0,4.0
-2025-11-28 11:30:00+00:00,24.8,24.9,24.6,441.0,28.5,0.0,3.9499999999999997
-2025-11-28 11:45:00+00:00,24.8,24.9,24.7,354.0,28.0,0.0,3.8
-2025-11-28 12:00:00+00:00,24.65,24.799999999999997,24.5,268.0,28.5,0.0,3.2
-2025-11-28 12:15:00+00:00,24.3,24.4,24.2,255.0,29.0,0.0,3.1
-2025-11-28 12:30:00+00:00,24.25,24.299999999999997,24.1,234.0,30.0,0.0,3.05
-2025-11-28 12:45:00+00:00,24.2,24.4,24.1,237.0,30.0,0.0,2.8
-2025-11-28 13:00:00+00:00,24.1,24.2,24.0,173.0,30.5,0.0,2.55
-2025-11-28 13:15:00+00:00,23.9,23.9,23.8,138.0,31.0,0.0,2.7
-2025-11-28 13:30:00+00:00,23.65,23.799999999999997,23.55,100.5,31.5,0.0,2.55
-2025-11-28 13:45:00+00:00,23.5,23.6,23.4,68.0,32.0,0.0,2.5
-2025-11-28 14:00:00+00:00,23.15,23.299999999999997,23.1,42.0,32.0,0.0,2.2
-2025-11-28 14:15:00+00:00,22.9,23.0,22.8,15.0,32.0,0.0,2.2
-2025-11-28 14:30:00+00:00,22.25,22.6,21.9,2.5,35.5,0.0,1.0
-2025-11-28 14:45:00+00:00,21.1,21.4,20.8,0.0,38.0,0.0,0.6
-2025-11-28 15:00:00+00:00,20.4,20.75,20.25,0.0,39.5,0.0,0.5
-2025-11-28 15:15:00+00:00,19.9,20.0,19.8,0.0,42.0,0.0,0.3
-2025-11-28 15:30:00+00:00,20.0,20.25,19.85,0.0,42.5,0.0,0.9
-2025-11-28 15:45:00+00:00,20.8,21.3,20.4,0.0,39.0,0.0,1.7
-2025-11-28 16:00:00+00:00,20.950000000000003,21.25,20.55,0.0,38.5,0.0,0.8500000000000001
-2025-11-28 16:15:00+00:00,19.9,20.1,19.8,0.0,46.0,0.0,0.4
-2025-11-28 16:30:00+00:00,19.450000000000003,19.65,19.3,0.0,51.5,0.0,0.65
-2025-11-28 16:45:00+00:00,19.2,19.2,19.2,0.0,56.0,0.0,0.9
-2025-11-28 17:00:00+00:00,19.05,19.200000000000003,19.0,0.0,53.5,0.0,0.9
-2025-11-28 17:15:00+00:00,18.9,19.0,18.7,0.0,50.0,0.0,1.1
-2025-11-28 17:30:00+00:00,19.1,19.549999999999997,18.799999999999997,0.0,47.5,0.0,1.35
-2025-11-28 17:45:00+00:00,20.5,20.6,20.2,0.0,39.0,0.0,1.6
-2025-11-28 18:00:00+00:00,20.7,20.9,20.5,0.0,37.5,0.0,1.65
-2025-11-28 18:15:00+00:00,21.1,21.2,21.0,0.0,36.0,0.0,1.7
-2025-11-28 18:30:00+00:00,21.0,21.15,20.85,0.0,36.0,0.0,1.65
-2025-11-28 18:45:00+00:00,21.0,21.4,20.6,0.0,36.0,0.0,2.1
-2025-11-28 19:00:00+00:00,21.5,21.6,21.4,0.0,34.0,0.0,2.0
-2025-11-28 19:15:00+00:00,21.3,21.4,21.2,0.0,35.0,0.0,2.0
-2025-11-28 19:30:00+00:00,21.4,21.5,21.3,0.0,34.5,0.0,2.2
-2025-11-28 19:45:00+00:00,21.4,21.5,21.3,0.0,35.0,0.0,2.0
-2025-11-28 20:00:00+00:00,21.3,21.4,21.2,0.0,35.0,0.0,2.1500000000000004
-2025-11-28 20:15:00+00:00,21.2,21.4,21.1,0.0,35.0,0.0,2.0
-2025-11-28 20:30:00+00:00,21.2,21.3,21.1,0.0,35.0,0.0,2.0
-2025-11-28 20:45:00+00:00,21.1,21.2,21.0,0.0,35.0,0.0,1.6
-2025-11-28 21:00:00+00:00,21.1,21.200000000000003,20.95,0.0,35.0,0.0,1.9
-2025-11-28 21:15:00+00:00,21.3,21.4,21.1,0.0,34.0,0.0,2.2
-2025-11-28 21:30:00+00:00,21.45,21.55,21.35,0.0,34.0,0.0,2.3499999999999996
-2025-11-28 21:45:00+00:00,21.5,21.6,21.4,0.0,33.0,0.0,2.7
-2025-11-28 22:00:00+00:00,21.6,21.65,21.55,0.0,33.0,0.0,2.5
-2025-11-28 22:15:00+00:00,21.6,21.7,21.5,0.0,33.0,0.0,2.7
-2025-11-28 22:30:00+00:00,21.35,21.5,21.2,0.0,33.0,0.0,2.75
-2025-11-28 22:45:00+00:00,21.2,21.2,21.1,0.0,33.0,0.0,2.9
-2025-11-28 23:00:00+00:00,20.95,21.1,20.9,0.0,34.0,0.0,2.7
-2025-11-28 23:15:00+00:00,20.7,20.8,20.7,0.0,34.0,0.0,2.6
-2025-11-28 23:30:00+00:00,20.55,20.65,20.4,0.0,34.5,0.0,2.55
-2025-11-28 23:45:00+00:00,20.4,20.6,20.3,0.0,35.0,0.0,2.2
-2025-11-29 00:00:00+00:00,20.25,20.4,20.2,0.0,35.0,0.0,2.45
-2025-11-29 00:15:00+00:00,20.0,20.2,19.8,0.0,36.0,0.0,2.6
-2025-11-29 00:30:00+00:00,20.0,20.1,19.85,0.0,35.0,0.0,2.35
-2025-11-29 00:45:00+00:00,19.9,20.0,19.7,0.0,35.0,0.0,2.3
-2025-11-29 01:00:00+00:00,19.55,19.65,19.5,0.0,36.0,0.0,2.45
-2025-11-29 01:15:00+00:00,19.5,19.6,19.4,0.0,35.0,0.0,2.4
-2025-11-29 01:30:00+00:00,19.55,19.7,19.45,0.0,35.0,0.0,2.7
-2025-11-29 01:45:00+00:00,19.5,19.6,19.4,0.0,35.0,0.0,2.3
-2025-11-29 02:00:00+00:00,19.55,19.700000000000003,19.4,0.0,35.0,0.0,2.3
-2025-11-29 02:15:00+00:00,19.4,19.6,19.3,0.0,35.0,0.0,2.4
-2025-11-29 02:30:00+00:00,19.45,19.5,19.3,0.0,35.0,0.0,2.2
-2025-11-29 02:45:00+00:00,19.5,19.5,19.4,0.0,35.0,0.0,2.4
-2025-11-29 03:00:00+00:00,19.45,19.65,19.35,0.0,35.0,0.0,2.05
-2025-11-29 03:15:00+00:00,19.5,19.7,19.4,0.0,34.0,0.0,2.1
-2025-11-29 03:30:00+00:00,19.3,19.45,19.2,0.0,35.0,0.0,2.3
-2025-11-29 03:45:00+00:00,19.3,19.4,19.2,0.0,35.0,0.0,2.3
-2025-11-29 04:00:00+00:00,19.25,19.35,19.15,0.0,34.5,0.0,2.3
-2025-11-29 04:15:00+00:00,19.1,19.3,18.9,0.0,35.0,0.0,2.4
-2025-11-29 04:30:00+00:00,19.0,19.05,18.9,4.5,35.0,0.0,2.65
-2025-11-29 04:45:00+00:00,18.8,18.9,18.8,21.0,36.0,0.0,2.3
-2025-11-29 05:00:00+00:00,18.85,18.95,18.8,47.0,36.0,0.0,2.85
-2025-11-29 05:15:00+00:00,19.0,19.2,18.9,89.0,35.0,0.0,2.7
-2025-11-29 05:30:00+00:00,19.25,19.3,19.15,108.5,35.0,0.0,2.55
-2025-11-29 05:45:00+00:00,19.3,19.3,19.2,115.0,35.0,0.0,2.5
-2025-11-29 06:00:00+00:00,19.5,19.549999999999997,19.35,153.5,35.5,0.0,2.45
-2025-11-29 06:15:00+00:00,19.7,19.8,19.6,175.0,35.0,0.0,2.3
-2025-11-29 06:30:00+00:00,19.75,19.9,19.7,205.0,35.0,0.0,2.2
-2025-11-29 06:45:00+00:00,20.2,20.3,20.0,231.0,34.0,0.0,2.4
-2025-11-29 07:00:00+00:00,20.299999999999997,20.4,20.200000000000003,282.5,34.0,0.0,2.55
-2025-11-29 07:15:00+00:00,20.6,20.7,20.5,301.0,34.0,0.0,2.4
-2025-11-29 07:30:00+00:00,20.6,20.75,20.45,374.5,34.5,0.0,2.0
-2025-11-29 07:45:00+00:00,21.0,21.1,20.9,411.0,34.0,0.0,2.1
-2025-11-29 08:00:00+00:00,21.35,21.450000000000003,21.1,441.5,32.5,0.0,1.85
-2025-11-29 08:15:00+00:00,21.4,21.6,21.4,429.0,31.0,0.0,3.2
-2025-11-29 08:30:00+00:00,21.6,21.799999999999997,21.4,436.0,31.0,0.0,2.65
-2025-11-29 08:45:00+00:00,21.9,22.1,21.7,468.0,31.0,0.0,2.3
-2025-11-29 09:00:00+00:00,22.05,22.15,21.9,477.0,30.5,0.0,3.0
-2025-11-29 09:15:00+00:00,22.3,22.4,22.2,502.0,30.0,0.0,3.0
-2025-11-29 09:30:00+00:00,22.65,22.8,22.4,469.5,30.0,0.0,2.4
-2025-11-29 09:45:00+00:00,22.7,22.9,22.5,415.0,30.0,0.0,2.0
-2025-11-29 10:00:00+00:00,22.7,22.799999999999997,22.55,372.5,30.5,0.0,3.0999999999999996
-2025-11-29 10:15:00+00:00,22.7,22.9,22.7,428.0,31.0,0.0,3.4
-2025-11-29 10:30:00+00:00,22.9,23.0,22.8,425.5,31.0,0.0,3.1500000000000004
-2025-11-29 10:45:00+00:00,23.3,23.6,23.0,450.0,31.0,0.0,2.6
-2025-11-29 11:00:00+00:00,23.25,23.5,23.1,410.5,31.0,0.0,2.95
-2025-11-29 11:15:00+00:00,23.5,23.6,23.4,383.0,31.0,0.0,2.9
-2025-11-29 11:30:00+00:00,23.6,23.65,23.5,354.5,31.0,0.0,2.5
-2025-11-29 11:45:00+00:00,23.8,23.9,23.6,332.0,31.0,0.0,2.0
-2025-11-29 12:00:00+00:00,23.85,23.9,23.75,280.0,31.0,0.0,1.9500000000000002
-2025-11-29 12:15:00+00:00,23.7,23.8,23.6,231.0,32.0,0.0,1.9
-2025-11-29 12:30:00+00:00,23.55,23.700000000000003,23.4,183.0,32.5,0.0,1.4
-2025-11-29 12:45:00+00:00,23.4,23.5,23.3,157.0,33.0,0.0,1.1
-2025-11-29 13:00:00+00:00,23.4,23.5,23.200000000000003,168.0,34.0,0.0,1.25
-2025-11-29 13:15:00+00:00,23.0,23.1,22.9,130.0,35.0,0.0,1.2
-2025-11-29 13:30:00+00:00,22.15,22.65,21.8,73.0,41.0,0.0,0.95
-2025-11-29 13:45:00+00:00,21.2,21.3,21.2,53.0,43.0,0.0,1.3
-2025-11-29 14:00:00+00:00,20.6,20.85,20.35,41.0,43.5,0.0,1.6
-2025-11-29 14:15:00+00:00,20.1,20.3,20.0,16.0,43.0,0.0,1.7
-2025-11-29 14:30:00+00:00,20.2,20.25,20.0,2.0,41.0,0.0,2.0
-2025-11-29 14:45:00+00:00,20.2,20.5,20.0,0.0,40.0,0.0,2.1
-2025-11-29 15:00:00+00:00,20.05,20.25,19.95,0.0,40.0,0.0,2.0
-2025-11-29 15:15:00+00:00,20.1,20.3,20.0,0.0,38.0,0.0,2.2
-2025-11-29 15:30:00+00:00,20.549999999999997,20.7,20.35,0.0,37.5,0.0,2.5
-2025-11-29 15:45:00+00:00,20.4,20.6,20.3,0.0,38.0,0.0,2.2
-2025-11-29 16:00:00+00:00,20.45,20.65,20.25,0.0,38.0,0.0,2.1
-2025-11-29 16:15:00+00:00,20.0,20.4,19.8,0.0,39.0,0.0,1.7
-2025-11-29 16:30:00+00:00,19.35,19.6,19.2,0.0,41.0,0.0,1.5
-2025-11-29 16:45:00+00:00,20.0,20.9,19.2,0.0,38.0,0.0,2.0
-2025-11-29 17:00:00+00:00,20.65,21.1,20.25,0.0,36.0,0.0,1.9
-2025-11-29 17:15:00+00:00,21.2,21.4,21.0,0.0,34.0,0.0,1.9
-2025-11-29 17:30:00+00:00,20.85,21.1,20.55,0.0,35.5,0.0,1.4500000000000002
-2025-11-29 17:45:00+00:00,20.7,21.0,20.2,0.0,36.0,0.0,1.2
-2025-11-29 18:00:00+00:00,19.85,20.25,19.549999999999997,0.0,38.5,0.0,1.3
-2025-11-29 18:15:00+00:00,20.0,20.3,19.5,0.0,38.0,0.0,1.2
-2025-11-29 18:30:00+00:00,19.85,20.25,19.5,0.0,38.0,0.0,1.55
-2025-11-29 18:45:00+00:00,20.5,20.8,20.0,0.0,36.0,0.0,1.5
-2025-11-29 19:00:00+00:00,19.6,20.05,19.200000000000003,0.0,38.0,0.0,0.85
-2025-11-29 19:15:00+00:00,18.4,18.8,18.1,0.0,43.0,0.0,0.7
-2025-11-29 19:30:00+00:00,18.15,18.3,17.95,0.0,42.5,0.0,1.25
-2025-11-29 19:45:00+00:00,18.6,18.8,18.1,0.0,42.0,0.0,1.7
-2025-11-29 20:00:00+00:00,19.25,19.65,18.75,0.0,44.5,0.0,1.7
-2025-11-29 20:15:00+00:00,18.8,19.2,18.6,0.0,45.0,0.0,1.1
-2025-11-29 20:30:00+00:00,18.8,19.05,18.55,0.0,42.0,0.0,1.45
-2025-11-29 20:45:00+00:00,19.2,19.5,18.9,0.0,39.0,0.0,1.5
-2025-11-29 21:00:00+00:00,19.45,19.9,19.0,0.0,38.0,0.0,1.35
-2025-11-29 21:15:00+00:00,18.5,19.0,18.1,0.0,41.0,0.0,1.1
-2025-11-29 21:30:00+00:00,17.8,18.049999999999997,17.55,0.0,43.0,0.0,1.15
-2025-11-29 21:45:00+00:00,17.9,18.2,17.7,0.0,43.0,0.0,1.2
-2025-11-29 22:00:00+00:00,18.3,18.95,17.85,0.0,40.5,0.0,0.75
-2025-11-29 22:15:00+00:00,19.9,20.1,19.4,0.0,34.0,0.0,1.3
-2025-11-29 22:30:00+00:00,20.049999999999997,20.35,19.85,0.0,34.0,0.0,1.8
-2025-11-29 22:45:00+00:00,20.6,20.7,20.4,0.0,32.0,0.0,2.3
-2025-11-29 23:00:00+00:00,20.7,20.75,20.55,0.0,32.0,0.0,1.9500000000000002
-2025-11-29 23:15:00+00:00,20.4,20.7,20.4,0.0,33.0,0.0,2.0
-2025-11-29 23:30:00+00:00,20.5,20.65,20.25,0.0,33.0,0.0,2.0
-2025-11-29 23:45:00+00:00,20.2,20.4,19.9,0.0,34.0,0.0,1.8
-2025-11-30 00:00:00+00:00,18.75,19.9,18.05,0.0,39.0,0.0,1.35
-2025-11-30 00:15:00+00:00,19.8,20.1,19.6,0.0,37.0,0.0,1.5
-2025-11-30 00:30:00+00:00,19.549999999999997,19.8,19.15,0.0,38.5,0.0,1.5499999999999998
-2025-11-30 00:45:00+00:00,19.9,20.0,19.5,0.0,41.0,0.0,1.9
-2025-11-30 01:00:00+00:00,18.3,19.049999999999997,17.950000000000003,0.0,46.5,0.0,1.15
-2025-11-30 01:15:00+00:00,18.1,18.5,17.9,0.0,51.0,0.0,1.0
-2025-11-30 01:30:00+00:00,18.2,18.450000000000003,17.95,0.0,52.0,0.0,0.8
-2025-11-30 01:45:00+00:00,18.5,18.9,18.0,0.0,53.0,0.0,1.6
-2025-11-30 02:00:00+00:00,19.25,19.450000000000003,19.1,0.0,58.0,0.0,2.65
-2025-11-30 02:15:00+00:00,19.2,19.6,19.1,0.0,64.0,0.0,2.2
-2025-11-30 02:30:00+00:00,19.15,19.25,19.05,0.0,72.5,0.0,2.6
-2025-11-30 02:45:00+00:00,19.0,19.1,19.0,0.0,76.0,0.0,2.4
-2025-11-30 03:00:00+00:00,18.95,19.1,18.9,0.0,80.0,0.0,2.15
-2025-11-30 03:15:00+00:00,18.9,19.0,18.8,0.0,83.0,0.0,1.4
-2025-11-30 03:30:00+00:00,18.799999999999997,18.95,18.75,0.0,84.0,0.0,1.5
-2025-11-30 03:45:00+00:00,18.7,18.8,18.6,0.0,84.0,0.0,1.7
-2025-11-30 04:00:00+00:00,18.799999999999997,19.0,18.65,0.0,84.0,0.0,1.4500000000000002
-2025-11-30 04:15:00+00:00,18.7,18.8,18.6,0.0,85.0,0.0,1.0
-2025-11-30 04:30:00+00:00,18.7,18.75,18.450000000000003,3.0,85.5,0.0,1.9
-2025-11-30 04:45:00+00:00,18.8,18.9,18.7,9.0,84.0,0.0,1.4
-2025-11-30 05:00:00+00:00,18.700000000000003,18.85,18.549999999999997,21.0,84.5,0.0,1.85
-2025-11-30 05:15:00+00:00,19.0,19.1,18.8,71.0,83.0,0.0,1.7
-2025-11-30 05:30:00+00:00,19.2,19.3,19.15,110.0,83.0,0.0,1.2000000000000002
-2025-11-30 05:45:00+00:00,19.3,19.3,19.2,172.0,82.0,0.0,3.3
-2025-11-30 06:00:00+00:00,19.4,19.5,19.299999999999997,209.0,81.0,0.0,2.45
-2025-11-30 06:15:00+00:00,19.5,19.5,19.4,241.0,81.0,0.0,3.3
-2025-11-30 06:30:00+00:00,20.0,20.15,19.6,301.0,78.5,0.0,1.1
-2025-11-30 06:45:00+00:00,20.3,20.4,20.3,385.0,75.0,0.0,2.0
-2025-11-30 07:00:00+00:00,20.75,20.9,20.549999999999997,406.0,73.0,0.0,1.2000000000000002
-2025-11-30 07:15:00+00:00,21.0,21.1,21.0,286.0,71.0,0.0,1.5
-2025-11-30 07:30:00+00:00,20.9,21.15,20.4,250.5,73.5,0.4,2.4
-2025-11-30 07:45:00+00:00,19.0,19.9,18.6,44.0,88.0,0.0,3.3
-2025-11-30 08:00:00+00:00,18.6,18.65,18.55,34.5,92.0,0.0,2.2
-2025-11-30 08:15:00+00:00,18.6,18.7,18.6,112.0,91.0,0.0,1.7
-2025-11-30 08:30:00+00:00,18.75,18.9,18.700000000000003,87.5,84.0,0.0,2.65
-2025-11-30 08:45:00+00:00,19.2,19.4,18.9,196.0,79.0,0.0,3.3
-2025-11-30 09:00:00+00:00,19.45,19.55,19.35,180.0,76.0,0.0,3.2
-2025-11-30 09:15:00+00:00,19.6,19.6,19.6,150.0,74.0,0.0,3.4
-2025-11-30 09:30:00+00:00,19.75,19.85,19.6,174.0,72.5,0.0,3.0
-2025-11-30 09:45:00+00:00,19.8,19.9,19.7,100.0,71.0,0.0,2.1
-2025-11-30 10:00:00+00:00,19.75,19.85,19.65,148.0,69.5,0.0,3.25
-2025-11-30 10:15:00+00:00,19.8,19.9,19.8,120.0,69.0,0.0,2.5
-2025-11-30 10:30:00+00:00,20.0,20.2,19.8,249.5,65.0,0.0,3.5
-2025-11-30 10:45:00+00:00,20.4,20.5,20.2,235.0,62.0,0.0,3.0
-2025-11-30 11:00:00+00:00,20.0,20.15,19.9,238.5,61.0,0.0,3.8
-2025-11-30 11:15:00+00:00,20.5,20.8,19.9,501.0,54.0,0.0,3.8
-2025-11-30 11:30:00+00:00,21.2,21.4,20.950000000000003,473.0,49.5,0.0,2.8499999999999996
-2025-11-30 11:45:00+00:00,21.2,21.4,21.1,439.0,49.0,0.0,4.0
-2025-11-30 12:00:00+00:00,21.05,21.25,20.8,396.5,47.5,0.0,3.55
-2025-11-30 12:15:00+00:00,20.9,21.1,20.8,362.0,45.0,0.0,3.6
-2025-11-30 12:30:00+00:00,20.75,20.950000000000003,20.65,311.5,46.5,0.0,3.5999999999999996
-2025-11-30 12:45:00+00:00,20.6,20.7,20.4,247.0,48.0,0.0,2.5
-2025-11-30 13:00:00+00:00,20.25,20.5,20.1,173.5,49.5,0.0,3.45
-2025-11-30 13:15:00+00:00,19.8,19.9,19.7,79.0,52.0,0.0,3.1
-2025-11-30 13:30:00+00:00,19.7,19.85,19.6,71.5,53.0,0.0,2.25
-2025-11-30 13:45:00+00:00,19.6,19.7,19.6,77.0,54.0,0.0,2.4
-2025-11-30 14:00:00+00:00,19.5,19.55,19.4,31.5,53.0,0.0,2.2
-2025-11-30 14:15:00+00:00,19.2,19.3,19.1,16.0,55.0,0.0,1.6
-2025-11-30 14:30:00+00:00,18.950000000000003,19.1,18.799999999999997,2.0,57.0,0.0,2.0999999999999996
-2025-11-30 14:45:00+00:00,18.6,18.7,18.5,0.0,59.0,0.0,1.9
-2025-11-30 15:00:00+00:00,18.55,18.65,18.45,0.0,60.0,0.0,2.1500000000000004
-2025-11-30 15:15:00+00:00,18.4,18.6,18.3,0.0,61.0,0.0,1.6
-2025-11-30 15:30:00+00:00,18.5,18.65,18.4,0.0,61.0,0.0,1.9
-2025-11-30 15:45:00+00:00,18.7,18.8,18.6,0.0,62.0,0.0,1.9
-2025-11-30 16:00:00+00:00,18.7,18.8,18.55,0.0,64.5,0.0,2.1
-2025-11-30 16:15:00+00:00,18.0,18.5,17.6,0.0,80.0,0.1,3.4
-2025-11-30 16:30:00+00:00,16.5,16.9,16.15,0.0,91.0,2.7,2.95
-2025-11-30 16:45:00+00:00,16.0,16.1,16.0,0.0,94.0,0.8,2.9
-2025-11-30 17:00:00+00:00,16.35,16.4,16.15,0.0,93.5,0.0,2.75
-2025-11-30 17:15:00+00:00,16.3,16.4,16.2,0.0,92.0,0.0,2.7
-2025-11-30 17:30:00+00:00,16.1,16.15,16.0,0.0,90.5,0.0,2.3
-2025-11-30 17:45:00+00:00,16.1,16.3,16.0,0.0,89.0,0.0,2.5
-2025-11-30 18:00:00+00:00,16.299999999999997,16.4,16.2,0.0,89.0,0.0,2.75
-2025-11-30 18:15:00+00:00,16.4,16.5,16.4,0.0,89.0,0.0,4.7
-2025-11-30 18:30:00+00:00,16.3,16.35,16.2,0.0,90.0,0.0,4.2
-2025-11-30 18:45:00+00:00,16.2,16.3,16.2,0.0,89.0,0.0,4.3
-2025-11-30 19:00:00+00:00,16.35,16.5,16.299999999999997,0.0,89.0,0.0,3.8499999999999996
-2025-11-30 19:15:00+00:00,16.7,16.9,16.6,0.0,87.0,0.0,4.3
-2025-11-30 19:30:00+00:00,16.799999999999997,16.950000000000003,16.6,0.0,86.0,0.0,3.75
-2025-11-30 19:45:00+00:00,16.9,16.9,16.8,0.0,86.0,0.0,2.9
-2025-11-30 20:00:00+00:00,16.85,16.95,16.8,0.0,86.0,0.0,2.95
-2025-11-30 20:15:00+00:00,17.0,17.0,16.8,0.0,85.0,0.0,2.8
-2025-11-30 20:30:00+00:00,16.95,17.049999999999997,16.75,0.0,83.5,0.0,2.6500000000000004
-2025-11-30 20:45:00+00:00,16.9,17.1,16.6,0.0,83.0,0.0,3.0
-2025-11-30 21:00:00+00:00,17.05,17.15,16.95,0.0,82.0,0.0,2.7
-2025-11-30 21:15:00+00:00,16.7,16.9,16.6,0.0,83.0,0.0,2.8
-2025-11-30 21:30:00+00:00,16.200000000000003,16.65,15.9,0.0,87.0,2.4000000000000004,3.2
-2025-11-30 21:45:00+00:00,15.3,15.4,15.2,0.0,95.0,0.3,3.9
-2025-11-30 22:00:00+00:00,15.85,15.95,15.65,0.0,90.0,0.0,4.65
-2025-11-30 22:15:00+00:00,16.0,16.0,15.9,0.0,88.0,0.0,4.1
-2025-11-30 22:30:00+00:00,16.0,16.05,15.9,0.0,87.5,0.0,3.7
-2025-11-30 22:45:00+00:00,16.2,16.3,16.0,0.0,85.0,0.0,3.7
-2025-11-30 23:00:00+00:00,15.9,16.05,15.8,0.0,86.5,0.0,4.65
-2025-11-30 23:15:00+00:00,15.7,15.8,15.6,0.0,87.0,0.0,4.6
-2025-11-30 23:30:00+00:00,15.55,15.649999999999999,15.4,0.0,88.5,0.0,2.55
-2025-11-30 23:45:00+00:00,15.6,15.7,15.5,0.0,88.0,0.3,3.6
-2025-12-01 00:00:00+00:00,15.7,15.8,15.55,0.0,87.5,0.0,2.15
-2025-12-01 00:15:00+00:00,15.4,15.5,15.1,0.0,91.0,0.0,0.1
-2025-12-01 00:30:00+00:00,14.7,14.899999999999999,14.55,0.0,93.5,0.0,1.1
-2025-12-01 00:45:00+00:00,14.4,14.5,14.4,0.0,95.0,0.0,1.4
-2025-12-01 01:00:00+00:00,15.0,15.350000000000001,14.7,0.0,90.5,0.0,2.95
-2025-12-01 01:15:00+00:00,14.9,15.1,14.7,0.0,90.0,0.0,1.7
-2025-12-01 01:30:00+00:00,15.0,15.2,14.8,0.0,90.5,0.0,2.3
-2025-12-01 01:45:00+00:00,14.9,15.0,14.7,0.0,91.0,0.0,1.4
-2025-12-01 02:00:00+00:00,14.649999999999999,14.75,14.55,0.0,93.0,0.0,0.55
-2025-12-01 02:15:00+00:00,14.9,15.5,14.7,0.0,92.0,0.0,2.4
-2025-12-01 02:30:00+00:00,15.950000000000001,16.1,15.55,0.0,84.5,0.0,3.4
-2025-12-01 02:45:00+00:00,15.9,16.1,15.6,0.0,85.0,0.0,3.5
-2025-12-01 03:00:00+00:00,16.0,16.200000000000003,15.9,0.0,83.5,0.0,3.7
-2025-12-01 03:15:00+00:00,15.8,16.0,15.7,0.0,84.0,0.0,3.8
-2025-12-01 03:30:00+00:00,16.05,16.200000000000003,15.9,0.0,83.0,0.0,4.05
-2025-12-01 03:45:00+00:00,16.2,16.3,16.1,0.0,82.0,0.0,3.3
-2025-12-01 04:00:00+00:00,16.1,16.25,15.95,0.0,84.5,0.0,2.95
-2025-12-01 04:15:00+00:00,15.7,15.9,15.5,0.0,88.0,0.0,1.0
-2025-12-01 04:30:00+00:00,15.5,15.7,15.350000000000001,5.0,89.5,0.0,1.8
-2025-12-01 04:45:00+00:00,16.0,16.1,15.9,14.0,85.0,0.0,2.6
-2025-12-01 05:00:00+00:00,15.65,15.950000000000001,15.55,27.5,86.5,0.0,1.95
-2025-12-01 05:15:00+00:00,16.0,16.4,15.3,38.0,85.0,0.0,3.3
-2025-12-01 05:30:00+00:00,16.5,16.6,16.35,45.5,82.0,0.0,4.35
-2025-12-01 05:45:00+00:00,16.2,16.3,16.0,42.0,84.0,0.0,4.5
-2025-12-01 06:00:00+00:00,16.25,16.4,16.1,80.5,83.5,0.0,3.8
-2025-12-01 06:15:00+00:00,17.1,17.5,16.5,286.0,80.0,0.0,3.3
-2025-12-01 06:30:00+00:00,18.0,18.3,17.75,336.5,75.0,0.0,2.2
-2025-12-01 06:45:00+00:00,19.2,19.8,18.6,369.0,73.0,0.0,0.2
-2025-12-01 07:00:00+00:00,19.3,19.5,19.0,384.5,75.5,0.0,0.35
-2025-12-01 07:15:00+00:00,19.3,19.6,18.7,354.0,75.0,0.0,0.7
-2025-12-01 07:30:00+00:00,19.1,19.45,18.75,446.5,75.5,0.0,0.44999999999999996
-2025-12-01 07:45:00+00:00,19.2,19.9,18.5,506.0,76.0,0.0,0.9
-2025-12-01 08:00:00+00:00,18.700000000000003,19.35,18.4,495.5,78.5,0.0,1.65
-2025-12-01 08:15:00+00:00,18.2,18.6,18.0,110.0,79.0,0.0,1.8
-2025-12-01 08:30:00+00:00,18.65,18.85,18.3,289.5,75.0,0.0,0.95
-2025-12-01 08:45:00+00:00,18.6,18.8,18.4,134.0,73.0,0.0,0.9
-2025-12-01 09:00:00+00:00,18.4,18.55,18.35,151.5,74.5,0.0,0.6000000000000001
-2025-12-01 09:15:00+00:00,18.8,19.3,18.3,452.0,75.0,0.0,1.2
-2025-12-01 09:30:00+00:00,19.8,20.15,19.25,355.0,68.5,0.0,1.4
-2025-12-01 09:45:00+00:00,19.4,20.3,19.0,498.0,68.0,0.0,0.7
-2025-12-01 10:00:00+00:00,20.15,20.45,19.9,269.5,65.5,0.0,1.15
-2025-12-01 10:15:00+00:00,19.6,20.0,19.3,419.0,66.0,0.0,0.7
-2025-12-01 10:30:00+00:00,20.85,21.25,20.35,599.0,56.5,0.0,1.65
-2025-12-01 10:45:00+00:00,21.3,21.6,21.1,653.0,54.0,0.0,2.1
-2025-12-01 11:00:00+00:00,21.299999999999997,21.5,21.200000000000003,575.5,54.5,0.0,2.0
-2025-12-01 11:15:00+00:00,21.6,21.7,21.3,481.0,52.0,0.0,1.4
-2025-12-01 11:30:00+00:00,21.05,21.45,20.799999999999997,287.0,55.5,0.0,2.05
-2025-12-01 11:45:00+00:00,20.3,20.7,20.0,150.0,59.0,0.0,2.0
-2025-12-01 12:00:00+00:00,19.7,19.950000000000003,19.4,104.0,65.5,0.0,2.75
-2025-12-01 12:15:00+00:00,18.9,19.0,18.9,103.0,73.0,0.0,2.3
-2025-12-01 12:30:00+00:00,18.9,18.95,18.8,101.0,71.0,0.0,2.05
-2025-12-01 12:45:00+00:00,19.1,19.3,18.9,145.0,68.0,0.0,2.0
-2025-12-01 13:00:00+00:00,19.450000000000003,19.65,19.15,210.5,66.5,0.0,1.45
-2025-12-01 13:15:00+00:00,19.6,20.0,19.4,170.0,66.0,0.0,2.1
-2025-12-01 13:30:00+00:00,19.4,19.549999999999997,19.25,100.5,66.0,0.0,2.2
-2025-12-01 13:45:00+00:00,19.0,19.1,19.0,42.0,69.0,0.0,1.5
-2025-12-01 14:00:00+00:00,17.9,18.4,17.55,27.0,76.0,0.0,1.0
-2025-12-01 14:15:00+00:00,17.4,17.6,17.2,14.0,77.0,0.0,1.6
-2025-12-01 14:30:00+00:00,17.15,17.35,17.049999999999997,3.5,78.0,0.0,1.75
-2025-12-01 14:45:00+00:00,16.7,16.9,16.6,0.0,80.0,0.0,1.9
-2025-12-01 15:00:00+00:00,16.55,16.6,16.5,0.0,79.0,0.0,1.75
-2025-12-01 15:15:00+00:00,16.2,16.5,16.0,0.0,81.0,0.0,1.5
-2025-12-01 15:30:00+00:00,16.1,16.25,15.95,0.0,79.0,0.0,1.6
-2025-12-01 15:45:00+00:00,16.0,16.2,15.9,0.0,79.0,0.0,1.6
-2025-12-01 16:00:00+00:00,16.4,16.5,16.25,0.0,78.0,0.0,1.85
-2025-12-01 16:15:00+00:00,16.5,16.6,16.4,0.0,78.0,0.0,1.8
-2025-12-01 16:30:00+00:00,16.55,16.7,16.4,0.0,77.0,0.0,1.6
-2025-12-01 16:45:00+00:00,16.4,16.5,16.4,0.0,77.0,0.0,1.3
-2025-12-01 17:00:00+00:00,16.35,16.45,16.25,0.0,78.0,0.0,1.4
-2025-12-01 17:15:00+00:00,16.4,16.5,16.3,0.0,78.0,0.0,1.4
-2025-12-01 17:30:00+00:00,16.3,16.35,16.2,0.0,78.0,0.0,1.45
-2025-12-01 17:45:00+00:00,16.5,16.5,16.4,0.0,78.0,0.0,1.2
-2025-12-01 18:00:00+00:00,16.299999999999997,16.450000000000003,16.15,0.0,79.0,0.0,0.75
-2025-12-01 18:15:00+00:00,16.3,16.3,16.2,0.0,77.0,0.0,1.4
-2025-12-01 18:30:00+00:00,15.7,15.95,15.5,0.0,81.5,0.0,1.1
-2025-12-01 18:45:00+00:00,15.4,15.4,15.3,0.0,84.0,0.0,1.1
-2025-12-01 19:00:00+00:00,15.5,15.649999999999999,15.4,0.0,81.0,0.0,1.15
-2025-12-01 19:15:00+00:00,15.4,15.5,15.3,0.0,82.0,0.0,1.3
-2025-12-01 19:30:00+00:00,15.2,15.350000000000001,15.1,0.0,83.5,0.0,1.3
-2025-12-01 19:45:00+00:00,15.1,15.3,15.0,0.0,84.0,0.0,1.2
-2025-12-01 20:00:00+00:00,14.95,15.15,14.75,0.0,85.5,0.0,1.3
-2025-12-01 20:15:00+00:00,15.1,15.1,15.0,0.0,85.0,0.0,1.6
-2025-12-01 20:30:00+00:00,15.0,15.0,14.9,0.0,85.0,0.0,1.4
-2025-12-01 20:45:00+00:00,15.0,15.1,15.0,0.0,85.0,0.0,1.4
-2025-12-01 21:00:00+00:00,14.95,15.0,14.850000000000001,0.0,85.5,0.0,1.4
-2025-12-01 21:15:00+00:00,14.9,15.0,14.9,0.0,85.0,0.0,1.3
-2025-12-01 21:30:00+00:00,14.8,14.9,14.7,0.0,85.5,0.0,1.35
-2025-12-01 21:45:00+00:00,15.1,15.2,14.9,0.0,84.0,0.0,1.2
-2025-12-01 22:00:00+00:00,15.2,15.3,15.1,0.0,84.0,0.0,1.15
-2025-12-01 22:15:00+00:00,15.5,15.6,15.2,0.0,83.0,0.0,1.1
-2025-12-01 22:30:00+00:00,15.5,15.5,15.45,0.0,83.0,0.0,1.2999999999999998
-2025-12-01 22:45:00+00:00,15.5,15.6,15.3,0.0,82.0,0.0,1.3
-2025-12-01 23:00:00+00:00,15.350000000000001,15.55,15.25,0.0,83.0,0.0,1.0
-2025-12-01 23:15:00+00:00,15.1,15.2,15.1,0.0,83.0,0.0,0.9
-2025-12-01 23:30:00+00:00,15.1,15.25,15.0,0.0,82.5,0.0,1.2
-2025-12-01 23:45:00+00:00,14.7,14.9,14.6,0.0,85.0,0.0,1.2
-2025-12-02 00:00:00+00:00,14.95,15.1,14.75,0.0,82.5,0.0,1.5
-2025-12-02 00:15:00+00:00,15.0,15.3,14.9,0.0,82.0,0.0,1.6
-2025-12-02 00:30:00+00:00,14.85,15.05,14.65,0.0,83.0,0.0,1.35
-2025-12-02 00:45:00+00:00,14.6,14.8,14.5,0.0,83.0,0.0,1.3
-2025-12-02 01:00:00+00:00,14.649999999999999,14.75,14.45,0.0,82.5,0.0,1.15
-2025-12-02 01:15:00+00:00,14.5,14.7,14.4,0.0,83.0,0.0,1.2
-2025-12-02 01:30:00+00:00,14.45,14.649999999999999,14.3,0.0,83.0,0.0,1.35
-2025-12-02 01:45:00+00:00,14.5,14.6,14.4,0.0,83.0,0.0,1.2
-2025-12-02 02:00:00+00:00,14.55,14.85,14.3,0.0,81.5,0.0,1.15
-2025-12-02 02:15:00+00:00,14.6,15.0,14.4,0.0,81.0,0.0,1.3
-2025-12-02 02:30:00+00:00,14.5,14.649999999999999,14.350000000000001,0.0,82.0,0.0,1.15
-2025-12-02 02:45:00+00:00,14.8,14.9,14.7,0.0,80.0,0.0,1.4
-2025-12-02 03:00:00+00:00,14.75,14.850000000000001,14.649999999999999,0.0,80.5,0.0,1.2
-2025-12-02 03:15:00+00:00,14.7,14.8,14.6,0.0,82.0,0.0,1.2
-2025-12-02 03:30:00+00:00,14.75,15.0,14.649999999999999,0.0,82.0,0.0,1.5499999999999998
-2025-12-02 03:45:00+00:00,15.3,15.5,15.0,0.0,79.0,0.0,1.3
-2025-12-02 04:00:00+00:00,15.1,15.2,15.0,0.0,80.5,0.0,1.3
-2025-12-02 04:15:00+00:00,15.2,15.2,15.0,1.0,81.0,0.0,1.2
-2025-12-02 04:30:00+00:00,15.45,15.55,15.3,7.0,77.0,0.0,0.55
-2025-12-02 04:45:00+00:00,15.4,15.5,15.3,18.0,79.0,0.0,0.1
-2025-12-02 05:00:00+00:00,15.8,16.0,15.5,47.0,75.5,0.0,0.7
-2025-12-02 05:15:00+00:00,16.1,16.2,16.0,78.0,75.0,0.0,0.6
-2025-12-02 05:30:00+00:00,16.35,16.45,16.200000000000003,90.0,74.0,0.0,0.5
-2025-12-02 05:45:00+00:00,16.5,16.7,16.3,147.0,74.0,0.0,0.6
-2025-12-02 06:00:00+00:00,17.35,17.5,17.0,174.0,73.5,0.0,0.15000000000000002
-2025-12-02 06:15:00+00:00,17.6,17.7,17.5,152.0,74.0,0.0,0.4
-2025-12-02 06:30:00+00:00,17.85,17.95,17.75,313.5,75.0,0.0,0.7
-2025-12-02 06:45:00+00:00,17.9,18.0,17.8,366.0,74.0,0.0,1.2
-2025-12-02 07:00:00+00:00,17.95,18.15,17.55,403.5,70.5,0.0,1.0
-2025-12-02 07:15:00+00:00,18.6,18.9,18.3,437.0,67.0,0.0,1.1
-2025-12-02 07:30:00+00:00,18.75,19.1,18.3,469.5,66.5,0.0,1.4
-2025-12-02 07:45:00+00:00,18.7,19.1,18.5,500.0,66.0,0.0,1.3
-2025-12-02 08:00:00+00:00,19.2,19.5,18.9,533.0,63.0,0.0,1.15
-2025-12-02 08:15:00+00:00,19.6,19.8,19.3,570.0,61.0,0.0,1.3
-2025-12-02 08:30:00+00:00,20.05,20.4,19.9,568.0,59.0,0.0,1.4
-2025-12-02 08:45:00+00:00,20.7,20.9,20.4,623.0,55.0,0.0,1.3
-2025-12-02 09:00:00+00:00,20.5,20.8,20.2,443.5,56.0,0.0,1.5
-2025-12-02 09:15:00+00:00,19.8,20.3,19.5,264.0,57.0,0.0,1.7
-2025-12-02 09:30:00+00:00,19.700000000000003,19.85,19.55,189.5,57.5,0.0,1.0
-2025-12-02 09:45:00+00:00,19.7,19.8,19.7,307.0,58.0,0.0,1.1
-2025-12-02 10:00:00+00:00,19.85,20.15,19.55,480.5,56.0,0.0,1.45
-2025-12-02 10:15:00+00:00,20.3,20.7,20.0,483.0,55.0,0.0,2.1
-2025-12-02 10:30:00+00:00,20.25,20.450000000000003,20.1,286.0,50.5,0.0,1.5
-2025-12-02 10:45:00+00:00,20.3,20.9,20.0,606.0,51.0,0.0,1.9
-2025-12-02 11:00:00+00:00,20.85,21.1,20.5,631.0,49.5,0.0,1.9500000000000002
-2025-12-02 11:15:00+00:00,20.8,21.1,20.5,345.0,49.0,0.0,1.4
-2025-12-02 11:30:00+00:00,20.5,20.7,20.35,250.0,50.0,0.0,1.4500000000000002
-2025-12-02 11:45:00+00:00,20.2,20.4,20.0,280.0,52.0,0.0,2.0
-2025-12-02 12:00:00+00:00,20.4,20.5,20.200000000000003,317.5,52.0,0.0,1.6
-2025-12-02 12:15:00+00:00,20.1,20.2,20.0,409.0,55.0,0.0,2.0
-2025-12-02 12:30:00+00:00,20.35,20.65,20.15,399.5,55.0,0.0,2.25
-2025-12-02 12:45:00+00:00,20.0,20.3,19.8,245.0,57.0,0.0,2.2
-2025-12-02 13:00:00+00:00,19.799999999999997,19.9,19.7,224.0,59.0,0.0,1.9500000000000002
-2025-12-02 13:15:00+00:00,19.9,20.0,19.8,185.0,59.0,0.0,2.1
-2025-12-02 13:30:00+00:00,19.65,19.799999999999997,19.5,91.0,60.5,0.0,1.5499999999999998
-2025-12-02 13:45:00+00:00,19.4,19.5,19.3,51.0,63.0,0.0,0.9
-2025-12-02 14:00:00+00:00,19.1,19.3,18.9,28.5,64.5,0.0,0.95
-2025-12-02 14:15:00+00:00,18.5,18.8,18.2,13.0,68.0,0.0,0.5
-2025-12-02 14:30:00+00:00,17.3,17.65,16.950000000000003,3.0,74.5,0.0,0.7
-2025-12-02 14:45:00+00:00,16.9,16.9,16.8,0.0,76.0,0.0,0.4
-2025-12-02 15:00:00+00:00,16.4,16.65,16.25,0.0,76.5,0.0,0.1
-2025-12-02 15:15:00+00:00,16.1,16.2,16.1,0.0,78.0,0.0,0.3
-2025-12-02 15:30:00+00:00,16.25,16.4,16.1,0.0,76.5,0.0,0.44999999999999996
-2025-12-02 15:45:00+00:00,16.0,16.2,15.8,0.0,76.0,0.0,0.1
-2025-12-02 16:00:00+00:00,15.95,15.95,15.850000000000001,0.0,76.5,0.0,0.25
-2025-12-02 16:15:00+00:00,15.8,15.9,15.7,0.0,76.0,0.0,0.2
-2025-12-02 16:30:00+00:00,15.6,15.75,15.45,0.0,77.0,0.0,0.1
-2025-12-02 16:45:00+00:00,15.4,15.6,15.3,0.0,78.0,0.0,0.4
-2025-12-02 17:00:00+00:00,15.55,15.7,15.4,0.0,76.5,0.0,0.45
-2025-12-02 17:15:00+00:00,15.5,15.7,15.4,0.0,77.0,0.0,0.3
-2025-12-02 17:30:00+00:00,15.45,15.6,15.3,0.0,77.5,0.0,0.5
-2025-12-02 17:45:00+00:00,15.3,15.6,15.2,0.0,79.0,0.0,0.1
-2025-12-02 18:00:00+00:00,15.350000000000001,15.45,15.25,0.0,79.5,0.0,0.4
-2025-12-02 18:15:00+00:00,15.3,15.5,15.1,0.0,80.0,0.0,0.4
-2025-12-02 18:30:00+00:00,15.45,15.65,15.2,0.0,78.5,0.0,0.35
-2025-12-02 18:45:00+00:00,15.3,15.4,15.2,0.0,79.0,0.0,0.7
-2025-12-02 19:00:00+00:00,15.3,15.45,15.149999999999999,0.0,79.5,0.0,0.75
-2025-12-02 19:15:00+00:00,15.1,15.3,15.0,0.0,81.0,0.0,0.8
-2025-12-02 19:30:00+00:00,15.1,15.2,14.95,0.0,80.0,0.0,0.95
-2025-12-02 19:45:00+00:00,15.1,15.2,15.0,0.0,79.0,0.0,1.3
-2025-12-02 20:00:00+00:00,15.3,15.350000000000001,15.2,0.0,75.5,0.0,1.0
-2025-12-02 20:15:00+00:00,15.3,15.4,15.1,0.0,75.0,0.0,1.5
-2025-12-02 20:30:00+00:00,15.2,15.3,15.1,0.0,74.0,0.0,1.45
-2025-12-02 20:45:00+00:00,15.2,15.4,15.1,0.0,72.0,0.0,1.3
-2025-12-02 21:00:00+00:00,15.25,15.4,15.05,0.0,69.5,0.0,1.25
-2025-12-02 21:15:00+00:00,15.0,15.2,14.9,0.0,68.0,0.0,1.2
-2025-12-02 21:30:00+00:00,15.0,15.05,14.9,0.0,68.0,0.0,1.1
-2025-12-02 21:45:00+00:00,14.8,14.9,14.7,0.0,66.0,0.0,1.1
-2025-12-02 22:00:00+00:00,14.45,14.600000000000001,14.3,0.0,66.5,0.0,1.3
-2025-12-02 22:15:00+00:00,14.2,14.3,14.0,0.0,67.0,0.0,1.4
-2025-12-02 22:30:00+00:00,14.35,14.45,14.2,0.0,67.5,0.0,0.95
-2025-12-02 22:45:00+00:00,14.4,14.6,14.4,0.0,67.0,0.0,1.1
-2025-12-02 23:00:00+00:00,14.25,14.45,14.2,0.0,69.5,0.0,1.25
-2025-12-02 23:15:00+00:00,14.4,14.7,14.1,0.0,68.0,0.0,1.4
-2025-12-02 23:30:00+00:00,14.55,14.649999999999999,14.35,0.0,68.0,0.0,0.9500000000000001
-2025-12-02 23:45:00+00:00,14.4,14.5,14.2,0.0,68.0,0.0,1.0
-2025-12-03 00:00:00+00:00,14.4,14.6,14.2,0.0,67.5,0.0,1.1
-2025-12-03 00:15:00+00:00,14.4,14.5,14.2,0.0,68.0,0.0,1.1
-2025-12-03 00:30:00+00:00,14.3,14.5,14.05,0.0,69.5,0.0,1.15
-2025-12-03 00:45:00+00:00,14.3,14.4,14.1,0.0,70.0,0.0,1.1
-2025-12-03 01:00:00+00:00,14.3,14.45,14.15,0.0,70.0,0.0,1.3
-2025-12-03 01:15:00+00:00,14.0,14.2,13.8,0.0,71.0,0.0,1.0
-2025-12-03 01:30:00+00:00,13.899999999999999,14.05,13.75,0.0,71.0,0.0,1.15
-2025-12-03 01:45:00+00:00,13.7,13.8,13.5,0.0,72.0,0.0,1.2
-2025-12-03 02:00:00+00:00,13.75,14.0,13.5,0.0,70.5,0.0,1.6
-2025-12-03 02:15:00+00:00,14.6,14.9,14.4,0.0,66.0,0.0,1.8
-2025-12-03 02:30:00+00:00,15.55,16.05,15.0,0.0,59.5,0.0,2.3499999999999996
-2025-12-03 02:45:00+00:00,15.4,15.6,15.2,0.0,58.0,0.0,2.1
-2025-12-03 03:00:00+00:00,15.45,15.7,15.2,0.0,55.0,0.0,2.0
-2025-12-03 03:15:00+00:00,15.6,16.0,15.4,0.0,52.0,0.0,1.7
-2025-12-03 03:30:00+00:00,15.6,15.75,15.4,0.0,52.5,0.0,2.1
-2025-12-03 03:45:00+00:00,15.5,15.7,15.4,0.0,53.0,0.0,2.1
-2025-12-03 04:00:00+00:00,15.55,15.75,15.25,0.0,52.5,0.0,2.1
-2025-12-03 04:15:00+00:00,15.8,16.1,15.2,0.0,51.0,0.0,2.2
-2025-12-03 04:30:00+00:00,16.1,16.3,15.95,4.5,50.0,0.0,2.4
-2025-12-03 04:45:00+00:00,16.1,16.2,16.1,15.0,49.0,0.0,2.8
-2025-12-03 05:00:00+00:00,16.25,16.5,16.1,35.0,48.5,0.0,2.7
-2025-12-03 05:15:00+00:00,16.5,16.7,16.3,67.0,48.0,0.0,2.4
-2025-12-03 05:30:00+00:00,17.05,17.200000000000003,16.85,141.5,46.0,0.0,2.25
-2025-12-03 05:45:00+00:00,17.5,17.7,17.3,188.0,45.0,0.0,2.2
-2025-12-03 06:00:00+00:00,17.950000000000003,18.1,17.8,235.0,44.0,0.0,1.85
-2025-12-03 06:15:00+00:00,18.3,18.4,18.2,282.0,44.0,0.0,1.8
-2025-12-03 06:30:00+00:00,18.6,18.75,18.4,324.0,43.5,0.0,1.9
-2025-12-03 06:45:00+00:00,18.8,18.9,18.7,347.0,42.0,0.0,2.6
-2025-12-03 07:00:00+00:00,19.049999999999997,19.2,18.9,388.5,42.0,0.0,2.4000000000000004
-2025-12-03 07:15:00+00:00,19.6,19.7,19.4,443.0,42.0,0.0,2.2
-2025-12-03 07:30:00+00:00,19.45,19.6,19.25,455.0,42.0,0.0,2.35
-2025-12-03 07:45:00+00:00,19.6,19.7,19.4,464.0,42.0,0.0,2.4
-2025-12-03 08:00:00+00:00,19.4,19.5,19.35,503.0,43.0,0.0,3.05
-2025-12-03 08:15:00+00:00,19.7,19.9,19.4,563.0,42.0,0.0,3.4
-2025-12-03 08:30:00+00:00,19.85,20.1,19.65,490.5,42.5,0.0,3.15
-2025-12-03 08:45:00+00:00,20.1,20.2,19.7,510.0,43.0,0.0,3.0
-2025-12-03 09:00:00+00:00,20.1,20.25,19.95,612.0,43.5,0.0,3.1
-2025-12-03 09:15:00+00:00,20.5,20.6,20.3,546.0,43.0,0.0,3.2
-2025-12-03 09:30:00+00:00,20.3,20.450000000000003,20.1,520.5,43.0,0.0,2.6
-2025-12-03 09:45:00+00:00,20.8,21.0,20.6,555.0,42.0,0.0,2.7
-2025-12-03 10:00:00+00:00,21.15,21.35,20.8,613.5,42.0,0.0,2.3
-2025-12-03 10:15:00+00:00,21.5,21.7,21.3,655.0,41.0,0.0,2.0
-2025-12-03 10:30:00+00:00,21.799999999999997,22.35,21.5,565.5,39.5,0.0,2.1500000000000004
-2025-12-03 10:45:00+00:00,21.6,21.7,21.4,450.0,39.0,0.0,2.3
-2025-12-03 11:00:00+00:00,21.75,22.0,21.4,517.0,38.5,0.0,1.9500000000000002
-2025-12-03 11:15:00+00:00,22.0,22.4,21.6,374.0,38.0,0.0,1.3
-2025-12-03 11:30:00+00:00,22.05,22.3,21.8,258.5,38.0,0.0,0.8500000000000001
-2025-12-03 11:45:00+00:00,22.7,23.4,21.8,528.0,37.0,0.0,0.8
-2025-12-03 12:00:00+00:00,22.75,23.049999999999997,22.549999999999997,410.0,36.0,0.0,1.65
-2025-12-03 12:15:00+00:00,21.9,22.5,21.3,259.0,42.0,0.0,2.5
-2025-12-03 12:30:00+00:00,20.85,21.15,20.7,396.5,50.0,0.0,3.0999999999999996
-2025-12-03 12:45:00+00:00,20.7,20.8,20.5,367.0,51.0,0.0,3.4
-2025-12-03 13:00:00+00:00,20.45,20.55,20.4,274.0,51.0,0.0,3.15
-2025-12-03 13:15:00+00:00,20.6,20.7,20.5,221.0,52.0,0.0,2.3
-2025-12-03 13:30:00+00:00,20.200000000000003,20.450000000000003,20.0,124.5,53.5,0.0,2.5
-2025-12-03 13:45:00+00:00,20.0,20.0,20.0,63.0,55.0,0.0,2.6
-2025-12-03 14:00:00+00:00,19.85,19.95,19.8,40.5,55.0,0.0,2.8499999999999996
-2025-12-03 14:15:00+00:00,19.7,19.8,19.6,24.0,55.0,0.0,1.9
-2025-12-03 14:30:00+00:00,19.55,19.65,19.45,5.0,56.0,0.0,1.85
-2025-12-03 14:45:00+00:00,19.2,19.5,18.9,0.0,59.0,0.0,0.9
-2025-12-03 15:00:00+00:00,18.450000000000003,18.65,18.200000000000003,0.0,61.5,0.0,1.15
-2025-12-03 15:15:00+00:00,18.7,18.8,18.4,0.0,59.0,0.0,1.8
-2025-12-03 15:30:00+00:00,18.5,18.7,18.35,0.0,61.5,0.0,1.0
-2025-12-03 15:45:00+00:00,18.0,18.3,17.9,0.0,64.0,0.0,1.0
-2025-12-03 16:00:00+00:00,17.7,17.85,17.6,0.0,66.5,0.0,0.25
-2025-12-03 16:15:00+00:00,17.7,17.9,17.6,0.0,66.0,0.0,0.4
-2025-12-03 16:30:00+00:00,17.4,17.65,17.25,0.0,64.5,0.0,0.55
-2025-12-03 16:45:00+00:00,17.6,17.8,17.4,0.0,63.0,0.0,0.3
-2025-12-03 17:00:00+00:00,17.35,17.55,17.200000000000003,0.0,65.0,0.0,0.55
-2025-12-03 17:15:00+00:00,17.0,17.2,17.0,0.0,66.0,0.0,0.9
-2025-12-03 17:30:00+00:00,17.1,17.3,16.95,0.0,66.0,0.0,1.1
-2025-12-03 17:45:00+00:00,17.2,17.4,17.1,0.0,64.0,0.0,0.8
-2025-12-03 18:00:00+00:00,17.25,17.35,17.05,0.0,59.5,0.0,0.7
-2025-12-03 18:15:00+00:00,16.8,17.1,16.6,0.0,60.0,0.0,1.2
-2025-12-03 18:30:00+00:00,16.8,17.200000000000003,16.55,0.0,58.5,0.0,1.1
-2025-12-03 18:45:00+00:00,18.0,18.2,17.6,0.0,51.0,0.0,1.5
-2025-12-03 19:00:00+00:00,17.75,17.95,17.55,0.0,52.5,0.0,1.25
-2025-12-03 19:15:00+00:00,17.9,18.3,17.4,0.0,49.0,0.0,2.0
-2025-12-03 19:30:00+00:00,18.75,18.9,18.5,0.0,43.5,0.0,2.2
-2025-12-03 19:45:00+00:00,18.8,18.9,18.7,0.0,43.0,0.0,2.1
-2025-12-03 20:00:00+00:00,18.6,18.799999999999997,18.5,0.0,43.0,0.0,2.0
-2025-12-03 20:15:00+00:00,18.6,18.8,18.5,0.0,43.0,0.0,2.1
-2025-12-03 20:30:00+00:00,18.65,18.85,18.5,0.0,42.5,0.0,2.6
-2025-12-03 20:45:00+00:00,18.5,18.6,18.5,0.0,43.0,0.0,2.0
-2025-12-03 21:00:00+00:00,18.6,18.75,18.45,0.0,43.0,0.0,2.0999999999999996
-2025-12-03 21:15:00+00:00,18.6,18.7,18.6,0.0,42.0,0.0,2.5
-2025-12-03 21:30:00+00:00,18.8,18.9,18.65,0.0,41.0,0.0,2.3
-2025-12-03 21:45:00+00:00,18.7,18.9,18.6,0.0,41.0,0.0,2.2
-2025-12-03 22:00:00+00:00,19.15,19.299999999999997,18.950000000000003,0.0,39.0,0.0,2.9000000000000004
-2025-12-03 22:15:00+00:00,19.4,19.5,19.4,0.0,38.0,0.0,3.3
-2025-12-03 22:30:00+00:00,19.2,19.35,19.1,0.0,38.5,0.0,3.3
-2025-12-03 22:45:00+00:00,19.2,19.3,19.1,0.0,38.0,0.0,3.8
-2025-12-03 23:00:00+00:00,18.85,18.950000000000003,18.75,0.0,39.0,0.0,3.2
-2025-12-03 23:15:00+00:00,18.7,18.8,18.6,0.0,39.0,0.0,3.8
-2025-12-03 23:30:00+00:00,18.549999999999997,18.65,18.35,0.0,39.5,0.0,3.1500000000000004
-2025-12-03 23:45:00+00:00,18.3,18.3,18.2,0.0,40.0,0.0,3.6
-2025-12-04 00:00:00+00:00,18.05,18.15,17.950000000000003,0.0,41.0,0.0,3.95
-2025-12-04 00:15:00+00:00,17.7,17.8,17.6,0.0,41.0,0.0,3.6
-2025-12-04 00:30:00+00:00,17.5,17.6,17.35,0.0,42.0,0.0,3.1
-2025-12-04 00:45:00+00:00,17.3,17.3,17.2,0.0,43.0,0.0,2.3
-2025-12-04 01:00:00+00:00,17.05,17.15,16.95,0.0,43.5,0.0,2.05
-2025-12-04 01:15:00+00:00,16.7,17.0,16.5,0.0,45.0,0.0,2.3
-2025-12-04 01:30:00+00:00,16.4,16.55,16.299999999999997,0.0,45.5,0.0,2.7
-2025-12-04 01:45:00+00:00,16.3,16.4,16.2,0.0,46.0,0.0,2.5
-2025-12-04 02:00:00+00:00,16.25,16.3,16.2,0.0,45.5,0.0,2.55
-2025-12-04 02:15:00+00:00,16.2,16.3,16.2,0.0,46.0,0.0,2.3
-2025-12-04 02:30:00+00:00,16.15,16.25,16.1,0.0,46.0,0.0,1.75
-2025-12-04 02:45:00+00:00,16.1,16.2,16.0,0.0,46.0,0.0,2.2
-2025-12-04 03:00:00+00:00,16.0,16.1,15.95,0.0,46.0,0.0,1.9
-2025-12-04 03:15:00+00:00,16.0,16.1,15.8,0.0,47.0,0.0,2.2
-2025-12-04 03:30:00+00:00,15.75,15.850000000000001,15.649999999999999,0.0,47.5,0.0,1.8
-2025-12-04 03:45:00+00:00,15.7,15.8,15.6,0.0,47.0,0.0,2.1
-2025-12-04 04:00:00+00:00,15.649999999999999,15.7,15.55,0.0,47.0,0.0,2.1
-2025-12-04 04:15:00+00:00,15.5,15.6,15.5,0.0,47.0,0.0,2.1
-2025-12-04 04:30:00+00:00,15.6,15.649999999999999,15.5,2.5,47.0,0.0,1.9
-2025-12-04 04:45:00+00:00,15.5,15.6,15.4,14.0,47.0,0.0,1.8
-2025-12-04 05:00:00+00:00,15.7,15.75,15.6,34.5,46.0,0.0,1.95
-2025-12-04 05:15:00+00:00,15.8,15.9,15.7,60.0,46.0,0.0,2.0
-2025-12-04 05:30:00+00:00,16.35,16.5,16.15,121.5,45.0,0.0,1.9500000000000002
-2025-12-04 05:45:00+00:00,16.7,16.8,16.5,165.0,45.0,0.0,1.6
-2025-12-04 06:00:00+00:00,16.9,17.0,16.75,207.5,44.5,0.0,2.0999999999999996
-2025-12-04 06:15:00+00:00,17.3,17.5,17.0,248.0,44.0,0.0,2.2
-2025-12-04 06:30:00+00:00,17.65,17.700000000000003,17.5,291.5,42.0,0.0,2.65
-2025-12-04 06:45:00+00:00,17.9,18.0,17.8,331.0,42.0,0.0,3.2
-2025-12-04 07:00:00+00:00,18.3,18.450000000000003,18.15,368.0,42.0,0.0,3.2
-2025-12-04 07:15:00+00:00,18.6,18.8,18.5,404.0,41.0,0.0,3.4
-2025-12-04 07:30:00+00:00,19.049999999999997,19.25,18.85,435.5,40.5,0.0,3.5
-2025-12-04 07:45:00+00:00,19.2,19.3,19.2,465.0,39.0,0.0,4.6
-2025-12-04 08:00:00+00:00,19.799999999999997,19.950000000000003,19.45,492.0,38.0,0.0,4.2
-2025-12-04 08:15:00+00:00,20.1,20.2,19.9,517.0,37.0,0.0,4.5
-2025-12-04 08:30:00+00:00,20.299999999999997,20.450000000000003,20.1,533.0,35.5,0.0,4.15
-2025-12-04 08:45:00+00:00,20.6,20.7,20.5,548.0,35.0,0.0,4.9
-2025-12-04 09:00:00+00:00,20.9,21.0,20.75,560.0,34.0,0.0,5.1
-2025-12-04 09:15:00+00:00,21.1,21.3,20.9,565.0,34.0,0.0,5.2
-2025-12-04 09:30:00+00:00,21.5,21.6,21.35,565.0,33.5,0.0,4.7
-2025-12-04 09:45:00+00:00,21.7,21.8,21.6,560.0,33.0,0.0,5.1
-2025-12-04 10:00:00+00:00,21.799999999999997,21.95,21.75,554.0,32.0,0.0,4.75
-2025-12-04 10:15:00+00:00,22.0,22.3,21.9,544.0,32.0,0.0,5.1
-2025-12-04 10:30:00+00:00,22.35,22.5,22.1,529.5,31.5,0.0,4.75
-2025-12-04 10:45:00+00:00,22.3,22.5,22.2,507.0,31.0,0.0,4.8
-2025-12-04 11:00:00+00:00,22.45,22.6,22.3,484.0,31.0,0.0,4.65
-2025-12-04 11:15:00+00:00,22.6,22.7,22.4,461.0,31.0,0.0,4.7
-2025-12-04 11:30:00+00:00,22.55,22.700000000000003,22.3,396.0,31.5,0.0,3.55
-2025-12-04 11:45:00+00:00,22.6,22.7,22.4,404.0,31.0,0.0,3.9
-2025-12-04 12:00:00+00:00,22.85,23.0,22.6,362.5,31.0,0.0,3.1
-2025-12-04 12:15:00+00:00,22.8,22.9,22.7,320.0,31.0,0.0,3.2
-2025-12-04 12:30:00+00:00,22.65,22.75,22.5,280.0,31.5,0.0,3.1
-2025-12-04 12:45:00+00:00,22.5,22.6,22.3,239.0,32.0,0.0,3.0
-2025-12-04 13:00:00+00:00,22.299999999999997,22.5,22.200000000000003,196.5,33.0,0.0,2.6
-2025-12-04 13:15:00+00:00,22.2,22.4,22.1,154.0,34.0,0.0,1.8
-2025-12-04 13:30:00+00:00,21.7,21.950000000000003,21.55,90.5,35.5,0.0,1.9500000000000002
-2025-12-04 13:45:00+00:00,21.2,21.3,21.1,43.0,37.0,0.0,1.6
-2025-12-04 14:00:00+00:00,20.4,20.85,19.85,28.5,40.5,0.0,0.9
-2025-12-04 14:15:00+00:00,19.0,19.2,18.9,14.0,44.0,0.0,0.8
-2025-12-04 14:30:00+00:00,19.4,19.65,19.2,2.5,41.5,0.0,1.25
-2025-12-04 14:45:00+00:00,19.1,19.6,18.6,0.0,43.0,0.0,1.1
-2025-12-04 15:00:00+00:00,18.2,18.5,17.950000000000003,0.0,45.0,0.0,1.2
-2025-12-04 15:15:00+00:00,17.9,18.3,17.6,0.0,45.0,0.0,1.4
-2025-12-04 15:30:00+00:00,18.3,18.55,18.1,0.0,44.0,0.0,1.55
-2025-12-04 15:45:00+00:00,19.1,19.6,18.5,0.0,40.0,0.0,1.8
-2025-12-04 16:00:00+00:00,19.0,19.5,18.55,0.0,40.5,0.0,1.5
-2025-12-04 16:15:00+00:00,18.6,19.0,18.3,0.0,41.0,0.0,2.1
-2025-12-04 16:30:00+00:00,19.1,19.3,18.95,0.0,38.0,0.0,2.1500000000000004
-2025-12-04 16:45:00+00:00,19.1,19.3,18.9,0.0,38.0,0.0,1.7
-2025-12-04 17:00:00+00:00,18.85,19.05,18.6,0.0,38.5,0.0,2.05
-2025-12-04 17:15:00+00:00,19.0,19.3,18.8,0.0,38.0,0.0,2.0
-2025-12-04 17:30:00+00:00,19.05,19.25,18.95,0.0,38.0,0.0,1.9
-2025-12-04 17:45:00+00:00,19.1,19.2,19.0,0.0,37.0,0.0,2.1
-2025-12-04 18:00:00+00:00,18.75,19.0,18.5,0.0,38.5,0.0,1.65
-2025-12-04 18:15:00+00:00,18.6,18.7,18.3,0.0,39.0,0.0,1.5
-2025-12-04 18:30:00+00:00,18.65,18.9,18.35,0.0,39.0,0.0,1.7000000000000002
-2025-12-04 18:45:00+00:00,18.7,18.9,18.6,0.0,39.0,0.0,1.9
-2025-12-04 19:00:00+00:00,18.5,18.65,18.2,0.0,39.5,0.0,1.6
-2025-12-04 19:15:00+00:00,18.0,18.3,17.9,0.0,41.0,0.0,1.1
-2025-12-04 19:30:00+00:00,17.75,18.049999999999997,17.55,0.0,42.5,0.0,1.3
-2025-12-04 19:45:00+00:00,18.1,18.3,17.7,0.0,41.0,0.0,1.7
-2025-12-04 20:00:00+00:00,18.15,18.6,17.7,0.0,40.0,0.0,1.65
-2025-12-04 20:15:00+00:00,17.6,18.1,17.3,0.0,42.0,0.0,1.7
-2025-12-04 20:30:00+00:00,18.2,18.4,17.95,0.0,40.0,0.0,1.7000000000000002
-2025-12-04 20:45:00+00:00,18.0,18.2,17.7,0.0,41.0,0.0,1.9
-2025-12-04 21:00:00+00:00,18.450000000000003,18.7,18.2,0.0,38.5,0.0,2.0
-2025-12-04 21:15:00+00:00,18.7,18.8,18.6,0.0,38.0,0.0,2.2
-2025-12-04 21:30:00+00:00,18.75,18.85,18.6,0.0,37.5,0.0,2.2
-2025-12-04 21:45:00+00:00,19.1,19.2,18.8,0.0,36.0,0.0,3.0
-2025-12-04 22:00:00+00:00,19.05,19.15,18.95,0.0,36.5,0.0,2.55
-2025-12-04 22:15:00+00:00,19.0,19.2,18.9,0.0,37.0,0.0,2.6
-2025-12-04 22:30:00+00:00,18.85,18.9,18.75,0.0,37.0,0.0,2.85
-2025-12-04 22:45:00+00:00,18.5,18.7,18.4,0.0,38.0,0.0,1.9
-2025-12-04 23:00:00+00:00,18.35,18.5,18.25,0.0,38.0,0.0,2.3
-2025-12-04 23:15:00+00:00,18.2,18.3,18.1,0.0,38.0,0.0,2.8
-2025-12-04 23:30:00+00:00,18.15,18.3,18.05,0.0,38.5,0.0,2.8499999999999996
-2025-12-04 23:45:00+00:00,18.1,18.2,18.0,0.0,39.0,0.0,2.9
-2025-12-05 00:00:00+00:00,17.9,18.05,17.799999999999997,0.0,39.0,0.0,2.25
-2025-12-05 00:15:00+00:00,17.5,17.7,17.4,0.0,40.0,0.0,1.5
-2025-12-05 00:30:00+00:00,17.299999999999997,17.45,17.2,0.0,40.5,0.0,2.15
-2025-12-05 00:45:00+00:00,17.0,17.0,16.8,0.0,42.0,0.0,2.3
-2025-12-05 01:00:00+00:00,16.55,16.75,16.4,0.0,44.0,0.0,1.75
-2025-12-05 01:15:00+00:00,16.6,16.8,16.5,0.0,43.0,0.0,1.7
-2025-12-05 01:30:00+00:00,16.2,16.45,16.0,0.0,44.0,0.0,1.7000000000000002
-2025-12-05 01:45:00+00:00,16.2,16.4,16.1,0.0,44.0,0.0,1.7
-2025-12-05 02:00:00+00:00,16.3,16.4,16.2,0.0,44.0,0.0,1.9
-2025-12-05 02:15:00+00:00,16.3,16.4,16.3,0.0,43.0,0.0,2.1
-2025-12-05 02:30:00+00:00,16.5,16.55,16.4,0.0,42.5,0.0,2.05
-2025-12-05 02:45:00+00:00,16.6,16.7,16.5,0.0,42.0,0.0,2.4
-2025-12-05 03:00:00+00:00,16.6,16.75,16.5,0.0,41.5,0.0,2.55
-2025-12-05 03:15:00+00:00,17.0,17.1,16.8,0.0,40.0,0.0,3.3
-2025-12-05 03:30:00+00:00,17.1,17.2,17.05,0.0,39.0,0.0,2.9000000000000004
-2025-12-05 03:45:00+00:00,17.1,17.1,17.0,0.0,39.0,0.0,2.8
-2025-12-05 04:00:00+00:00,17.15,17.25,17.1,0.0,39.0,0.0,3.4000000000000004
-2025-12-05 04:15:00+00:00,17.2,17.3,17.0,0.0,39.0,0.0,3.0
-2025-12-05 04:30:00+00:00,17.05,17.15,16.95,4.0,39.0,0.0,3.65
-2025-12-05 04:45:00+00:00,17.1,17.1,17.0,18.0,39.0,0.0,4.1
-2025-12-05 05:00:00+00:00,17.25,17.3,17.200000000000003,42.0,39.0,0.0,4.75
-2025-12-05 05:15:00+00:00,17.3,17.3,17.2,74.0,39.0,0.0,4.7
-2025-12-05 05:30:00+00:00,17.35,17.45,17.25,124.5,39.0,0.0,4.35
-2025-12-05 05:45:00+00:00,17.5,17.6,17.4,127.0,39.0,0.0,4.8
-2025-12-05 06:00:00+00:00,17.6,17.700000000000003,17.5,195.0,38.0,0.0,5.15
-2025-12-05 06:15:00+00:00,17.9,18.0,17.8,249.0,38.0,0.0,5.0
-2025-12-05 06:30:00+00:00,18.15,18.25,18.0,293.5,38.0,0.0,4.449999999999999
-2025-12-05 06:45:00+00:00,18.4,18.6,18.3,333.0,37.0,0.0,4.2
-2025-12-05 07:00:00+00:00,18.85,18.950000000000003,18.700000000000003,370.0,36.5,0.0,4.6
-2025-12-05 07:15:00+00:00,19.2,19.4,19.0,407.0,36.0,0.0,4.6
-2025-12-05 07:30:00+00:00,19.5,19.65,19.4,439.0,35.0,0.0,4.65
-2025-12-05 07:45:00+00:00,19.9,20.0,19.7,469.0,34.0,0.0,5.4
-2025-12-05 08:00:00+00:00,19.85,19.95,19.7,497.5,34.0,0.0,6.300000000000001
-2025-12-05 08:15:00+00:00,20.1,20.2,20.0,518.0,34.0,0.0,5.2
-2025-12-05 08:30:00+00:00,20.35,20.55,20.200000000000003,535.0,34.0,0.0,5.0
-2025-12-05 08:45:00+00:00,20.9,21.1,20.6,547.0,34.0,0.0,3.8
-2025-12-05 09:00:00+00:00,21.1,21.2,21.0,561.5,32.0,0.0,5.65
-2025-12-05 09:15:00+00:00,21.4,21.5,21.2,609.0,32.0,0.0,5.5
-2025-12-05 09:30:00+00:00,21.65,21.75,21.5,568.0,32.0,0.0,5.55
-2025-12-05 09:45:00+00:00,22.1,22.2,21.8,482.0,31.0,0.0,4.5
-2025-12-05 10:00:00+00:00,21.95,22.1,21.85,525.0,31.0,0.0,4.800000000000001
-2025-12-05 10:15:00+00:00,21.9,22.1,21.6,269.0,31.0,0.0,4.8
-2025-12-05 10:30:00+00:00,21.5,21.55,21.4,288.5,32.0,0.0,4.550000000000001
-2025-12-05 10:45:00+00:00,21.6,21.7,21.4,317.0,33.0,0.0,3.8
-2025-12-05 11:00:00+00:00,22.0,22.1,21.85,274.0,32.0,0.0,3.1500000000000004
-2025-12-05 11:15:00+00:00,22.1,22.1,22.0,258.0,32.0,0.0,3.5
-2025-12-05 11:30:00+00:00,22.25,22.3,22.15,225.5,32.0,0.0,3.45
-2025-12-05 11:45:00+00:00,22.2,22.3,22.1,181.0,32.0,0.0,3.6
-2025-12-05 12:00:00+00:00,22.25,22.35,22.25,177.5,32.0,0.0,3.3499999999999996
-2025-12-05 12:15:00+00:00,22.4,22.4,22.3,163.0,32.0,0.0,3.2
-2025-12-05 12:30:00+00:00,22.5,22.6,22.4,229.0,32.0,0.0,2.9
-2025-12-05 12:45:00+00:00,22.5,22.8,22.3,127.0,33.0,0.0,3.7
-2025-12-05 13:00:00+00:00,22.45,22.6,22.4,137.0,32.5,0.0,3.5
-2025-12-05 13:15:00+00:00,22.4,22.5,22.3,71.0,33.0,0.0,2.5
-2025-12-05 13:30:00+00:00,22.3,22.4,22.2,40.5,33.0,0.0,2.25
-2025-12-05 13:45:00+00:00,22.2,22.2,22.1,21.0,33.0,0.0,2.6
-2025-12-05 14:00:00+00:00,22.299999999999997,22.45,22.25,18.5,31.5,0.0,2.8499999999999996
-2025-12-05 14:15:00+00:00,22.5,22.5,22.4,25.0,30.0,0.0,3.1
-2025-12-05 14:30:00+00:00,22.35,22.5,22.25,3.0,31.0,0.0,2.9
-2025-12-05 14:45:00+00:00,22.1,22.2,22.1,0.0,31.0,0.0,2.6
-2025-12-05 15:00:00+00:00,21.95,22.05,21.85,0.0,31.5,0.0,3.25
-2025-12-05 15:15:00+00:00,21.9,22.0,21.9,0.0,31.0,0.0,3.6
-2025-12-05 15:30:00+00:00,21.75,21.9,21.65,0.0,31.5,0.0,2.05
-2025-12-05 15:45:00+00:00,21.6,21.7,21.6,0.0,32.0,0.0,1.2
-2025-12-05 16:00:00+00:00,21.5,21.6,21.45,0.0,32.0,0.0,1.75
-2025-12-05 16:15:00+00:00,21.4,21.5,21.2,0.0,32.0,0.0,1.0
-2025-12-05 16:30:00+00:00,21.1,21.25,20.950000000000003,0.0,32.5,0.0,0.95
-2025-12-05 16:45:00+00:00,21.2,21.3,21.1,0.0,32.0,0.0,2.6
-2025-12-05 17:00:00+00:00,21.1,21.15,21.0,0.0,33.0,0.0,2.6
-2025-12-05 17:15:00+00:00,21.2,21.3,21.1,0.0,32.0,0.0,1.7
-2025-12-05 17:30:00+00:00,20.950000000000003,21.1,20.799999999999997,0.0,33.5,0.0,1.8
-2025-12-05 17:45:00+00:00,20.9,21.0,20.9,0.0,33.0,0.0,1.9
-2025-12-05 18:00:00+00:00,20.9,21.0,20.799999999999997,0.0,33.5,0.0,1.85
-2025-12-05 18:15:00+00:00,20.9,21.0,20.7,0.0,34.0,0.0,2.1
-2025-12-05 18:30:00+00:00,20.95,21.05,20.8,0.0,33.5,0.0,2.4000000000000004
-2025-12-05 18:45:00+00:00,21.1,21.2,21.0,0.0,33.0,0.0,3.1
-2025-12-05 19:00:00+00:00,20.950000000000003,21.049999999999997,20.85,0.0,33.5,0.0,2.0
-2025-12-05 19:15:00+00:00,20.8,20.9,20.7,0.0,34.0,0.0,2.2
-2025-12-05 19:30:00+00:00,20.799999999999997,20.95,20.65,0.0,33.5,0.0,3.0
-2025-12-05 19:45:00+00:00,20.9,21.0,20.7,0.0,33.0,0.0,2.5
-2025-12-05 20:00:00+00:00,20.45,20.6,20.3,0.0,34.5,0.0,2.6500000000000004
-2025-12-05 20:15:00+00:00,20.2,20.4,20.0,0.0,35.0,0.0,2.3
-2025-12-05 20:30:00+00:00,20.200000000000003,20.3,20.05,0.0,35.0,0.0,2.45
-2025-12-05 20:45:00+00:00,20.2,20.4,20.0,0.0,35.0,0.0,2.2
-2025-12-05 21:00:00+00:00,20.1,20.2,20.0,0.0,35.0,0.0,2.0
-2025-12-05 21:15:00+00:00,19.9,20.2,19.7,0.0,36.0,0.0,1.6
-2025-12-05 21:30:00+00:00,19.700000000000003,19.9,19.549999999999997,0.0,36.5,0.0,1.5
-2025-12-05 21:45:00+00:00,19.5,19.5,19.4,0.0,37.0,0.0,1.3
-2025-12-05 22:00:00+00:00,19.0,19.299999999999997,18.8,0.0,39.5,0.0,0.6
-2025-12-05 22:15:00+00:00,18.5,18.6,18.4,0.0,40.0,0.0,1.3
-2025-12-05 22:30:00+00:00,18.35,18.65,18.05,0.0,40.5,0.0,1.5
-2025-12-05 22:45:00+00:00,19.0,19.5,18.3,0.0,38.0,0.0,2.2
-2025-12-05 23:00:00+00:00,19.299999999999997,19.8,18.65,0.0,37.0,0.0,1.75
-2025-12-05 23:15:00+00:00,18.6,19.2,18.3,0.0,40.0,0.0,1.7
-2025-12-05 23:30:00+00:00,18.950000000000003,19.200000000000003,18.65,0.0,38.0,0.0,1.65
-2025-12-05 23:45:00+00:00,19.1,19.2,18.8,0.0,38.0,0.0,1.8
-2025-12-06 00:00:00+00:00,18.950000000000003,19.299999999999997,18.6,0.0,38.0,0.0,1.65
-2025-12-06 00:15:00+00:00,18.7,18.9,18.5,0.0,39.0,0.0,1.4
-2025-12-06 00:30:00+00:00,18.3,18.55,18.15,0.0,40.0,0.0,1.45
-2025-12-06 00:45:00+00:00,18.1,18.3,18.0,0.0,41.0,0.0,1.4
-2025-12-06 01:00:00+00:00,18.2,18.45,17.799999999999997,0.0,41.0,0.0,1.5499999999999998
-2025-12-06 01:15:00+00:00,18.5,18.7,18.4,0.0,39.0,0.0,1.8
-2025-12-06 01:30:00+00:00,19.0,19.049999999999997,18.799999999999997,0.0,37.5,0.0,2.2
-2025-12-06 01:45:00+00:00,18.9,19.2,18.5,0.0,38.0,0.0,1.4
-2025-12-06 02:00:00+00:00,18.7,18.8,18.5,0.0,38.0,0.0,2.0
-2025-12-06 02:15:00+00:00,18.7,18.8,18.7,0.0,38.0,0.0,2.8
-2025-12-06 02:30:00+00:00,18.75,18.8,18.65,0.0,38.0,0.0,2.55
-2025-12-06 02:45:00+00:00,18.7,18.8,18.6,0.0,37.0,0.0,2.8
-2025-12-06 03:00:00+00:00,18.55,18.6,18.45,0.0,38.0,0.0,2.35
-2025-12-06 03:15:00+00:00,18.6,18.6,18.4,0.0,38.0,0.0,2.2
-2025-12-06 03:30:00+00:00,18.7,18.85,18.65,0.0,37.0,0.0,2.8
-2025-12-06 03:45:00+00:00,18.8,18.8,18.7,0.0,37.0,0.0,2.8
-2025-12-06 04:00:00+00:00,18.8,18.9,18.75,0.0,37.0,0.0,2.95
-2025-12-06 04:15:00+00:00,18.8,18.9,18.8,0.0,37.0,0.0,2.5
-2025-12-06 04:30:00+00:00,18.75,18.8,18.7,1.0,37.0,0.0,2.55
-2025-12-06 04:45:00+00:00,18.9,18.9,18.8,6.0,37.0,0.0,2.6
-2025-12-06 05:00:00+00:00,18.9,18.95,18.8,18.0,37.0,0.0,2.7
-2025-12-06 05:15:00+00:00,18.9,19.0,18.8,40.0,37.0,0.0,2.0
-2025-12-06 05:30:00+00:00,18.95,19.0,18.9,73.0,37.5,0.0,2.55
-2025-12-06 05:45:00+00:00,19.0,19.0,18.9,87.0,37.0,0.0,2.9
-2025-12-06 06:00:00+00:00,19.05,19.1,19.0,118.5,38.0,0.0,2.65
-2025-12-06 06:15:00+00:00,19.1,19.2,19.1,132.0,38.0,0.0,3.6
-2025-12-06 06:30:00+00:00,19.0,19.1,18.95,143.5,38.5,0.0,3.05
-2025-12-06 06:45:00+00:00,18.9,19.0,18.8,194.0,39.0,0.0,2.8
-2025-12-06 07:00:00+00:00,19.05,19.1,19.0,182.5,39.0,0.0,3.6
-2025-12-06 07:15:00+00:00,19.1,19.2,19.0,175.0,39.0,0.0,2.7
-2025-12-06 07:30:00+00:00,19.4,19.55,19.200000000000003,231.0,38.5,0.0,2.55
-2025-12-06 07:45:00+00:00,19.8,19.8,19.7,174.0,37.0,0.0,2.9
-2025-12-06 08:00:00+00:00,19.9,19.95,19.799999999999997,156.0,37.0,0.0,2.8
-2025-12-06 08:15:00+00:00,20.0,20.1,19.9,130.0,37.0,0.0,3.1
-2025-12-06 08:30:00+00:00,20.0,20.05,19.95,160.0,37.5,0.0,3.1500000000000004
-2025-12-06 08:45:00+00:00,20.1,20.1,20.0,113.0,38.0,0.0,3.4
-2025-12-06 09:00:00+00:00,20.2,20.3,20.15,149.0,37.0,0.0,3.8
-2025-12-06 09:15:00+00:00,20.2,20.2,20.2,134.0,38.0,0.0,3.5
-2025-12-06 09:30:00+00:00,20.1,20.2,20.1,133.0,38.0,0.0,3.0
-2025-12-06 09:45:00+00:00,20.4,20.7,20.2,318.0,38.0,0.0,2.9
-2025-12-06 10:00:00+00:00,20.9,21.0,20.799999999999997,253.0,37.0,0.0,2.6500000000000004
-2025-12-06 10:15:00+00:00,21.1,21.2,21.0,239.0,37.0,0.0,3.3
-2025-12-06 10:30:00+00:00,21.2,21.2,21.1,205.5,37.0,0.0,3.0999999999999996
-2025-12-06 10:45:00+00:00,21.3,21.4,21.2,226.0,37.0,0.0,2.5
-2025-12-06 11:00:00+00:00,21.549999999999997,21.7,21.4,325.0,36.5,0.0,2.35
-2025-12-06 11:15:00+00:00,22.1,22.2,21.9,303.0,35.0,0.0,2.9
-2025-12-06 11:30:00+00:00,22.25,22.4,22.1,361.5,35.0,0.0,2.55
-2025-12-06 11:45:00+00:00,22.2,22.4,22.1,319.0,35.0,0.0,2.6
-2025-12-06 12:00:00+00:00,22.45,22.5,22.299999999999997,333.0,35.0,0.0,1.95
-2025-12-06 12:15:00+00:00,22.3,22.5,22.2,308.0,36.0,0.0,2.1
-2025-12-06 12:30:00+00:00,22.0,22.2,21.85,203.5,37.0,0.0,2.3499999999999996
-2025-12-06 12:45:00+00:00,21.8,21.9,21.6,161.0,38.0,0.0,1.8
-2025-12-06 13:00:00+00:00,21.35,21.5,21.25,63.5,39.5,0.0,1.5
-2025-12-06 13:15:00+00:00,21.1,21.2,21.1,53.0,41.0,0.0,0.9
-2025-12-06 13:30:00+00:00,20.85,21.049999999999997,20.700000000000003,36.5,44.5,0.0,1.35
-2025-12-06 13:45:00+00:00,20.5,20.6,20.5,11.0,47.0,0.0,1.2
-2025-12-06 14:00:00+00:00,20.35,20.4,20.25,6.0,48.0,0.0,1.15
-2025-12-06 14:15:00+00:00,20.1,20.2,19.9,6.0,50.0,0.0,1.6
-2025-12-06 14:30:00+00:00,19.3,19.6,19.05,0.0,54.0,0.0,2.0999999999999996
-2025-12-06 14:45:00+00:00,18.8,18.9,18.8,0.0,56.0,0.0,2.2
-2025-12-06 15:00:00+00:00,19.1,19.3,19.0,0.0,53.0,0.0,2.3
-2025-12-06 15:15:00+00:00,19.1,19.2,19.0,0.0,53.0,0.0,2.6
-2025-12-06 15:30:00+00:00,19.15,19.25,19.0,0.0,53.5,0.0,1.65
-2025-12-06 15:45:00+00:00,18.7,19.0,18.1,0.0,60.0,0.3,1.0
-2025-12-06 16:00:00+00:00,16.75,17.35,16.3,0.0,76.5,0.2,1.45
-2025-12-06 16:15:00+00:00,16.0,16.2,15.9,0.0,82.0,0.0,1.5
-2025-12-06 16:30:00+00:00,16.25,16.6,16.0,0.0,83.5,0.0,1.3
-2025-12-06 16:45:00+00:00,17.2,17.7,16.7,0.0,72.0,0.0,2.3
-2025-12-06 17:00:00+00:00,17.45,17.65,17.3,0.0,67.5,0.0,2.55
-2025-12-06 17:15:00+00:00,17.3,17.5,17.0,0.0,67.0,0.6,2.3
-2025-12-06 17:30:00+00:00,15.600000000000001,16.35,15.149999999999999,0.0,81.0,1.1,2.45
-2025-12-06 17:45:00+00:00,15.0,15.4,14.6,0.0,85.0,0.0,2.9
-2025-12-06 18:00:00+00:00,15.350000000000001,15.6,15.15,0.0,83.5,0.0,1.9500000000000002
-2025-12-06 18:15:00+00:00,15.3,15.8,14.9,0.0,83.0,0.0,2.9
-2025-12-06 18:30:00+00:00,15.95,16.1,15.8,0.0,77.0,0.0,2.55
-2025-12-06 18:45:00+00:00,15.9,16.0,15.8,0.0,79.0,0.0,1.8
-2025-12-06 19:00:00+00:00,15.65,15.85,15.45,0.0,82.5,0.0,1.0
-2025-12-06 19:15:00+00:00,15.3,15.4,15.2,0.0,85.0,0.0,1.1
-2025-12-06 19:30:00+00:00,15.25,15.350000000000001,15.2,0.0,85.5,0.0,1.1
-2025-12-06 19:45:00+00:00,15.1,15.2,15.0,0.0,86.0,0.0,1.2
-2025-12-06 20:00:00+00:00,14.8,14.9,14.65,0.0,89.5,0.0,0.2
-2025-12-06 20:15:00+00:00,14.5,14.6,14.5,0.0,92.0,0.0,0.3
-2025-12-06 20:30:00+00:00,14.55,14.6,14.5,0.0,93.0,0.0,0.2
-2025-12-06 20:45:00+00:00,14.6,14.7,14.5,0.0,93.0,0.0,0.1
-2025-12-06 21:00:00+00:00,14.6,14.75,14.6,0.0,93.0,0.0,0.75
-2025-12-06 21:15:00+00:00,15.0,15.1,14.8,0.0,91.0,0.0,1.8
-2025-12-06 21:30:00+00:00,15.05,15.1,14.95,0.0,92.0,0.0,0.9500000000000001
-2025-12-06 21:45:00+00:00,15.0,15.0,14.9,0.0,93.0,0.0,0.2
-2025-12-06 22:00:00+00:00,14.850000000000001,14.9,14.8,0.0,93.5,0.0,0.44999999999999996
-2025-12-06 22:15:00+00:00,14.7,14.8,14.6,0.0,93.0,0.0,0.9
-2025-12-06 22:30:00+00:00,14.7,14.899999999999999,14.5,0.0,93.5,0.0,1.25
-2025-12-06 22:45:00+00:00,15.3,15.3,15.1,0.0,90.0,0.0,1.9
-2025-12-06 23:00:00+00:00,15.45,15.6,15.3,0.0,87.5,0.0,1.7
-2025-12-06 23:15:00+00:00,15.3,15.5,15.1,0.0,88.0,0.0,1.6
-2025-12-06 23:30:00+00:00,15.75,16.4,15.35,0.0,83.5,0.0,2.1
-2025-12-06 23:45:00+00:00,15.4,15.7,15.2,0.0,86.0,0.0,1.4
-2025-12-07 00:00:00+00:00,15.15,15.4,15.0,0.0,87.0,0.0,1.6
-2025-12-07 00:15:00+00:00,14.8,15.0,14.7,0.0,89.0,0.0,1.4
-2025-12-07 00:30:00+00:00,15.0,15.1,14.850000000000001,0.0,86.0,0.0,1.1
-2025-12-07 00:45:00+00:00,14.7,14.8,14.6,0.0,88.0,0.0,0.6
-2025-12-07 01:00:00+00:00,14.5,14.649999999999999,14.4,0.0,88.5,0.0,0.8
-2025-12-07 01:15:00+00:00,14.9,15.6,14.4,0.0,86.0,0.0,1.7
-2025-12-07 01:30:00+00:00,15.399999999999999,15.65,15.2,0.0,82.5,0.0,1.4
-2025-12-07 01:45:00+00:00,14.9,15.2,14.7,0.0,86.0,0.0,1.0
-2025-12-07 02:00:00+00:00,14.7,14.9,14.5,0.0,86.5,0.0,1.0
-2025-12-07 02:15:00+00:00,14.6,14.6,14.5,0.0,86.0,0.0,1.2
-2025-12-07 02:30:00+00:00,14.65,14.9,14.5,0.0,84.5,0.0,0.85
-2025-12-07 02:45:00+00:00,14.6,15.0,14.4,0.0,83.0,0.0,0.8
-2025-12-07 03:00:00+00:00,14.35,14.45,14.25,0.0,83.5,0.0,0.9
-2025-12-07 03:15:00+00:00,14.7,14.9,14.2,0.0,81.0,0.0,1.5
-2025-12-07 03:30:00+00:00,14.9,15.4,14.6,0.0,79.0,0.0,1.05
-2025-12-07 03:45:00+00:00,14.6,14.8,14.4,0.0,81.0,0.0,0.9
-2025-12-07 04:00:00+00:00,14.5,14.6,14.3,0.0,81.0,0.0,1.1
-2025-12-07 04:15:00+00:00,14.4,14.6,14.2,0.0,82.0,0.0,0.5
-2025-12-07 04:30:00+00:00,14.75,15.35,14.5,3.0,79.0,0.0,1.25
-2025-12-07 04:45:00+00:00,14.7,15.3,14.4,8.0,79.0,0.0,1.0
-2025-12-07 05:00:00+00:00,14.649999999999999,14.85,14.4,23.5,79.0,0.0,0.85
-2025-12-07 05:15:00+00:00,14.7,14.9,14.6,33.0,80.0,0.0,0.9
-2025-12-07 05:30:00+00:00,15.05,15.45,14.8,51.0,77.5,0.0,0.95
-2025-12-07 05:45:00+00:00,15.8,16.0,15.6,116.0,73.0,0.0,0.7
-2025-12-07 06:00:00+00:00,16.5,16.85,16.15,249.0,69.0,0.0,0.7
-2025-12-07 06:15:00+00:00,17.5,17.6,17.1,335.0,65.0,0.0,1.2
-2025-12-07 06:30:00+00:00,17.85,18.0,17.65,286.0,63.0,0.0,0.9
-2025-12-07 06:45:00+00:00,18.0,18.2,17.8,360.0,62.0,0.0,1.6
-2025-12-07 07:00:00+00:00,18.35,18.6,18.05,311.0,61.5,0.0,1.25
-2025-12-07 07:15:00+00:00,18.9,19.2,18.6,402.0,59.0,0.0,0.8
-2025-12-07 07:30:00+00:00,19.1,19.299999999999997,18.9,426.0,56.0,0.0,1.4500000000000002
-2025-12-07 07:45:00+00:00,19.2,19.6,18.8,498.0,53.0,0.0,2.5
-2025-12-07 08:00:00+00:00,19.15,19.4,18.9,369.0,48.5,0.0,2.95
-2025-12-07 08:15:00+00:00,19.4,19.6,19.2,534.0,46.0,0.0,3.9
-2025-12-07 08:30:00+00:00,19.55,19.8,19.35,469.0,46.0,0.0,3.15
-2025-12-07 08:45:00+00:00,19.1,19.5,18.8,177.0,47.0,0.0,3.0
-2025-12-07 09:00:00+00:00,18.5,18.9,18.3,294.5,49.5,0.0,3.8
-2025-12-07 09:15:00+00:00,19.2,19.6,18.8,315.0,47.0,0.0,3.7
-2025-12-07 09:30:00+00:00,18.75,18.95,18.65,373.5,47.5,0.0,4.75
-2025-12-07 09:45:00+00:00,19.1,19.3,18.8,422.0,45.0,0.0,4.7
-2025-12-07 10:00:00+00:00,19.2,19.5,18.9,557.5,44.5,0.0,4.45
-2025-12-07 10:15:00+00:00,19.1,19.3,19.0,570.0,43.0,0.0,5.5
-2025-12-07 10:30:00+00:00,19.2,19.3,19.1,551.5,42.5,0.0,4.85
-2025-12-07 10:45:00+00:00,19.3,19.5,19.1,535.0,42.0,0.0,4.3
-2025-12-07 11:00:00+00:00,18.95,19.15,18.799999999999997,491.5,43.5,0.0,4.5
-2025-12-07 11:15:00+00:00,19.1,19.2,18.9,496.0,44.0,0.0,3.6
-2025-12-07 11:30:00+00:00,18.8,19.15,18.6,449.0,45.0,0.0,4.1
-2025-12-07 11:45:00+00:00,18.9,19.1,18.7,436.0,46.0,0.0,4.0
-2025-12-07 12:00:00+00:00,18.4,18.75,18.049999999999997,299.5,47.5,0.0,4.300000000000001
-2025-12-07 12:15:00+00:00,18.5,18.8,18.3,221.0,48.0,0.0,2.4
-2025-12-07 12:30:00+00:00,18.0,18.3,17.75,176.0,50.5,0.0,3.5
-2025-12-07 12:45:00+00:00,17.8,18.0,17.7,205.0,51.0,0.0,1.9
-2025-12-07 13:00:00+00:00,17.9,18.0,17.700000000000003,147.0,50.0,0.0,2.1
-2025-12-07 13:15:00+00:00,17.8,17.9,17.7,153.0,51.0,0.0,2.3
-2025-12-07 13:30:00+00:00,17.549999999999997,17.700000000000003,17.450000000000003,59.0,52.5,0.0,1.75
-2025-12-07 13:45:00+00:00,17.3,17.4,17.2,43.0,53.0,0.0,1.4
-2025-12-07 14:00:00+00:00,17.15,17.25,17.1,31.0,54.5,0.0,1.2000000000000002
-2025-12-07 14:15:00+00:00,17.0,17.1,17.0,10.0,55.0,0.0,0.8
-2025-12-07 14:30:00+00:00,16.9,17.0,16.75,3.5,55.5,0.0,1.0499999999999998
-2025-12-07 14:45:00+00:00,16.2,16.6,15.9,0.0,60.0,0.0,0.8
-2025-12-07 15:00:00+00:00,15.8,16.05,15.600000000000001,0.0,61.0,0.0,0.8
-2025-12-07 15:15:00+00:00,15.5,15.7,15.4,0.0,64.0,0.0,0.1
-2025-12-07 15:30:00+00:00,15.35,15.45,15.15,0.0,64.0,0.0,0.9500000000000001
-2025-12-07 15:45:00+00:00,15.2,15.5,15.0,0.0,64.0,0.0,0.6
-2025-12-07 16:00:00+00:00,15.25,15.55,14.95,0.0,64.0,0.0,0.6
-2025-12-07 16:15:00+00:00,15.6,15.8,15.4,0.0,62.0,0.0,1.1
-2025-12-07 16:30:00+00:00,15.35,15.5,15.2,0.0,63.0,0.0,1.0
-2025-12-07 16:45:00+00:00,15.2,15.4,14.8,0.0,63.0,0.0,0.9
-2025-12-07 17:00:00+00:00,15.2,15.3,15.05,0.0,60.5,0.0,1.0
-2025-12-07 17:15:00+00:00,15.2,15.3,15.0,0.0,58.0,0.0,1.4
-2025-12-07 17:30:00+00:00,15.4,15.5,15.2,0.0,56.0,0.0,2.0
-2025-12-07 17:45:00+00:00,15.4,15.5,15.3,0.0,57.0,0.0,2.0
-2025-12-07 18:00:00+00:00,15.1,15.3,14.95,0.0,57.5,0.0,2.05
-2025-12-07 18:15:00+00:00,15.0,15.2,14.9,0.0,57.0,0.0,2.4
-2025-12-07 18:30:00+00:00,14.95,15.05,14.9,0.0,56.0,0.0,2.6
-2025-12-07 18:45:00+00:00,15.0,15.1,14.9,0.0,55.0,0.0,2.5
-2025-12-07 19:00:00+00:00,15.1,15.2,15.0,0.0,52.5,0.0,2.2
-2025-12-07 19:15:00+00:00,15.2,15.3,15.1,0.0,51.0,0.0,2.7
-2025-12-07 19:30:00+00:00,15.350000000000001,15.45,15.2,0.0,50.0,0.0,2.0999999999999996
-2025-12-07 19:45:00+00:00,15.2,15.3,15.1,0.0,50.0,0.0,1.0
-2025-12-07 20:00:00+00:00,14.5,14.899999999999999,14.25,0.0,54.5,0.0,1.05
-2025-12-07 20:15:00+00:00,14.6,14.8,14.3,0.0,52.0,0.0,1.4
-2025-12-07 20:30:00+00:00,14.85,15.2,14.55,0.0,51.0,0.0,1.15
-2025-12-07 20:45:00+00:00,14.9,15.0,14.7,0.0,51.0,0.0,1.4
-2025-12-07 21:00:00+00:00,15.6,15.75,15.35,0.0,46.5,0.0,2.6500000000000004
-2025-12-07 21:15:00+00:00,15.8,15.9,15.7,0.0,46.0,0.0,2.1
-2025-12-07 21:30:00+00:00,15.95,16.05,15.850000000000001,0.0,46.5,0.0,1.75
-2025-12-07 21:45:00+00:00,16.1,16.1,16.0,0.0,47.0,0.0,1.6
-2025-12-07 22:00:00+00:00,15.9,16.1,15.65,0.0,50.5,0.0,1.35
-2025-12-07 22:15:00+00:00,14.6,15.3,14.3,0.0,59.0,0.0,1.3
-2025-12-07 22:30:00+00:00,14.55,14.75,14.3,0.0,58.0,0.0,1.0
-2025-12-07 22:45:00+00:00,13.8,14.1,13.5,0.0,62.0,0.0,1.0
-2025-12-07 23:00:00+00:00,14.15,14.5,13.9,0.0,60.0,0.0,1.1
-2025-12-07 23:15:00+00:00,14.8,15.1,14.4,0.0,57.0,0.0,1.2
-2025-12-07 23:30:00+00:00,15.05,15.2,14.75,0.0,55.0,0.0,1.9
-2025-12-07 23:45:00+00:00,14.0,14.6,13.6,0.0,59.0,0.0,1.2
-2025-12-08 00:00:00+00:00,13.75,14.1,13.350000000000001,0.0,59.0,0.0,1.6
-2025-12-08 00:15:00+00:00,14.8,15.0,14.6,0.0,56.0,0.0,1.9
-2025-12-08 00:30:00+00:00,15.149999999999999,15.2,14.899999999999999,0.0,54.5,0.0,2.7
-2025-12-08 00:45:00+00:00,15.1,15.2,15.1,0.0,55.0,0.0,2.5
-2025-12-08 01:00:00+00:00,15.149999999999999,15.149999999999999,15.05,0.0,55.5,0.0,2.9
-2025-12-08 01:15:00+00:00,15.0,15.1,14.9,0.0,56.0,0.0,2.7
-2025-12-08 01:30:00+00:00,15.1,15.149999999999999,15.0,0.0,56.0,0.0,2.45
-2025-12-08 01:45:00+00:00,14.6,15.0,14.4,0.0,57.0,0.0,2.1
-2025-12-08 02:00:00+00:00,14.2,14.3,14.1,0.0,58.0,0.0,1.4
-2025-12-08 02:15:00+00:00,13.9,14.2,13.7,0.0,58.0,0.0,1.7
-2025-12-08 02:30:00+00:00,14.7,14.85,14.45,0.0,53.5,0.0,2.85
-2025-12-08 02:45:00+00:00,14.9,15.0,14.9,0.0,52.0,0.0,1.4
-2025-12-08 03:00:00+00:00,14.9,15.0,14.9,0.0,52.0,0.0,2.05
-2025-12-08 03:15:00+00:00,15.0,15.0,14.9,0.0,53.0,0.0,1.0
-2025-12-08 03:30:00+00:00,14.55,14.75,14.399999999999999,0.0,55.5,0.0,1.15
-2025-12-08 03:45:00+00:00,14.1,14.2,14.0,0.0,57.0,0.0,1.4
-2025-12-08 04:00:00+00:00,14.6,14.8,14.45,0.0,54.0,0.0,3.05
-2025-12-08 04:15:00+00:00,14.9,15.0,14.8,0.0,55.0,0.0,2.5
-2025-12-08 04:30:00+00:00,14.850000000000001,15.0,14.55,8.0,58.0,0.25,1.75
-2025-12-08 04:45:00+00:00,13.1,14.2,12.4,31.0,78.0,0.6,2.5
-2025-12-08 05:00:00+00:00,11.899999999999999,12.15,11.65,41.5,84.5,0.65,3.55
-2025-12-08 05:15:00+00:00,11.3,11.5,11.2,19.0,88.0,1.0,3.3
-2025-12-08 05:30:00+00:00,11.55,11.8,11.45,12.5,84.0,0.8,2.2
-2025-12-08 05:45:00+00:00,11.6,11.8,11.4,18.0,85.0,0.2,1.7
-2025-12-08 06:00:00+00:00,11.5,11.649999999999999,11.4,41.5,89.5,0.15000000000000002,1.05
-2025-12-08 06:15:00+00:00,11.6,11.6,11.5,29.0,91.0,0.3,0.6
-2025-12-08 06:30:00+00:00,11.350000000000001,11.6,11.15,82.5,91.5,0.05,1.4
-2025-12-08 06:45:00+00:00,11.6,11.8,11.4,210.0,86.0,0.1,1.0
-2025-12-08 07:00:00+00:00,12.55,13.0,12.15,192.5,86.0,0.0,1.3
-2025-12-08 07:15:00+00:00,12.0,12.6,11.8,54.0,89.0,0.0,2.3
-2025-12-08 07:30:00+00:00,11.850000000000001,11.95,11.75,48.5,87.5,0.1,1.9
-2025-12-08 07:45:00+00:00,11.9,12.0,11.8,62.0,91.0,0.3,2.0
-2025-12-08 08:00:00+00:00,12.149999999999999,12.350000000000001,11.9,98.5,92.0,0.1,1.55
-2025-12-08 08:15:00+00:00,11.8,12.1,11.6,85.0,91.0,0.1,1.2
-2025-12-08 08:30:00+00:00,12.0,12.05,11.850000000000001,104.5,90.0,0.0,2.35
-2025-12-08 08:45:00+00:00,12.3,12.7,12.0,58.0,84.0,0.0,0.8
-2025-12-08 09:00:00+00:00,12.95,13.149999999999999,12.8,82.0,80.0,0.0,2.7
-2025-12-08 09:15:00+00:00,13.2,13.5,13.0,65.0,76.0,0.2,4.3
-2025-12-08 09:30:00+00:00,12.8,13.0,12.5,79.0,83.0,0.3,3.15
-2025-12-08 09:45:00+00:00,12.6,12.8,12.4,111.0,90.0,0.1,1.3
-2025-12-08 10:00:00+00:00,13.3,13.5,12.899999999999999,232.5,82.5,0.0,1.65
-2025-12-08 10:15:00+00:00,14.0,14.1,13.8,168.0,77.0,0.0,1.4
-2025-12-08 10:30:00+00:00,14.75,15.25,14.3,563.0,76.0,0.0,1.5499999999999998
-2025-12-08 10:45:00+00:00,16.2,16.5,15.9,590.0,69.0,0.0,2.0
-2025-12-08 11:00:00+00:00,16.2,16.4,16.0,267.5,66.5,0.0,2.1
-2025-12-08 11:15:00+00:00,16.2,16.3,16.0,234.0,66.0,0.0,2.2
-2025-12-08 11:30:00+00:00,17.0,17.4,16.6,434.0,62.5,0.0,1.4
-2025-12-08 11:45:00+00:00,17.5,17.9,17.2,470.0,60.0,0.0,1.3
-2025-12-08 12:00:00+00:00,17.700000000000003,17.9,17.6,211.0,62.0,0.0,1.6
-2025-12-08 12:15:00+00:00,17.4,17.5,17.4,235.0,64.0,0.0,1.1
-2025-12-08 12:30:00+00:00,17.55,17.65,17.45,237.5,64.0,0.0,1.65
-2025-12-08 12:45:00+00:00,17.7,17.8,17.5,243.0,63.0,0.0,1.6
-2025-12-08 13:00:00+00:00,17.450000000000003,17.549999999999997,17.299999999999997,112.0,64.0,0.0,1.55
-2025-12-08 13:15:00+00:00,17.2,17.3,17.2,109.0,65.0,0.0,1.0
-2025-12-08 13:30:00+00:00,17.25,17.3,17.2,113.5,65.0,0.0,1.45
-2025-12-08 13:45:00+00:00,17.3,17.3,17.2,80.0,64.0,0.0,1.0
-2025-12-08 14:00:00+00:00,17.15,17.15,17.05,54.5,64.0,0.0,1.05
-2025-12-08 14:15:00+00:00,16.9,17.1,16.8,29.0,64.0,0.0,1.4
-2025-12-08 14:30:00+00:00,16.15,16.549999999999997,15.8,4.0,70.5,0.0,0.75
-2025-12-08 14:45:00+00:00,15.3,15.7,15.1,0.0,75.0,0.0,0.4
-2025-12-08 15:00:00+00:00,14.5,15.0,14.25,0.0,78.5,0.0,0.5
-2025-12-08 15:15:00+00:00,14.6,14.9,14.3,0.0,78.0,0.0,1.1
-2025-12-08 15:30:00+00:00,15.0,15.25,14.65,0.0,72.5,0.1,3.95
-2025-12-08 15:45:00+00:00,15.3,15.4,15.2,0.0,65.0,0.0,3.7
-2025-12-08 16:00:00+00:00,15.25,15.4,15.15,0.0,68.5,0.0,2.95
-2025-12-08 16:15:00+00:00,15.1,15.3,15.0,0.0,71.0,0.0,2.0
-2025-12-08 16:30:00+00:00,15.55,15.7,15.4,0.0,67.0,0.0,1.9
-2025-12-08 16:45:00+00:00,15.5,15.6,15.4,0.0,66.0,0.0,2.2
-2025-12-08 17:00:00+00:00,15.5,15.6,15.45,0.0,66.0,0.0,2.0
-2025-12-08 17:15:00+00:00,15.7,15.8,15.6,0.0,65.0,0.0,1.5
-2025-12-08 17:30:00+00:00,15.45,15.649999999999999,15.25,0.0,66.0,0.0,1.7000000000000002
-2025-12-08 17:45:00+00:00,15.6,15.7,15.4,0.0,65.0,0.0,1.8
-2025-12-08 18:00:00+00:00,15.0,15.45,14.649999999999999,0.0,70.5,0.05,2.1
-2025-12-08 18:15:00+00:00,15.5,15.6,15.4,0.0,67.0,0.0,1.6
-2025-12-08 18:30:00+00:00,15.15,15.8,14.4,0.0,64.5,0.15,3.6
-2025-12-08 18:45:00+00:00,12.9,13.5,12.6,0.0,75.0,0.2,4.2
-2025-12-08 19:00:00+00:00,14.05,14.8,13.45,0.0,70.0,0.05,3.5
-2025-12-08 19:15:00+00:00,14.5,14.9,13.9,0.0,70.0,0.0,1.5
-2025-12-08 19:30:00+00:00,14.45,15.45,13.0,0.0,71.5,1.05,3.5999999999999996
-2025-12-08 19:45:00+00:00,11.9,12.1,11.8,0.0,91.0,0.5,4.3
-2025-12-08 20:00:00+00:00,11.95,12.1,11.850000000000001,0.0,90.5,0.4,4.65
-2025-12-08 20:15:00+00:00,12.2,12.3,12.1,0.0,86.0,0.3,4.2
-2025-12-08 20:30:00+00:00,12.15,12.4,12.05,0.0,86.5,0.44999999999999996,3.75
-2025-12-08 20:45:00+00:00,12.0,12.4,11.8,0.0,89.0,0.6,3.4
-2025-12-08 21:00:00+00:00,13.15,13.8,12.600000000000001,0.0,81.0,0.15000000000000002,3.15
-2025-12-08 21:15:00+00:00,12.9,12.9,12.8,0.0,82.0,0.1,3.2
-2025-12-08 21:30:00+00:00,12.6,12.75,12.45,0.0,83.5,0.05,2.8
-2025-12-08 21:45:00+00:00,12.5,12.6,12.4,0.0,84.0,0.0,1.9
-2025-12-08 22:00:00+00:00,12.8,13.05,12.55,0.0,78.0,0.0,5.0
-2025-12-08 22:15:00+00:00,12.8,13.0,12.6,0.0,77.0,0.0,4.2
-2025-12-08 22:30:00+00:00,13.1,13.3,12.95,0.0,73.0,0.0,3.5999999999999996
-2025-12-08 22:45:00+00:00,12.7,12.9,12.6,0.0,78.0,0.0,4.1
-2025-12-08 23:00:00+00:00,13.05,13.25,12.899999999999999,0.0,74.0,0.0,3.7
-2025-12-08 23:15:00+00:00,13.3,13.4,13.1,0.0,70.0,0.0,3.1
-2025-12-08 23:30:00+00:00,13.5,13.75,13.3,0.0,68.0,0.0,3.45
-2025-12-08 23:45:00+00:00,13.6,13.7,13.5,0.0,68.0,0.0,3.1
-2025-12-09 00:00:00+00:00,13.8,13.9,13.7,0.0,67.0,0.0,1.3
-2025-12-09 00:15:00+00:00,13.9,14.0,13.7,0.0,69.0,0.0,1.3
-2025-12-09 00:30:00+00:00,14.1,14.2,13.85,0.0,69.0,0.0,2.0999999999999996
-2025-12-09 00:45:00+00:00,14.3,14.4,14.1,0.0,70.0,0.0,2.8
-2025-12-09 01:00:00+00:00,14.1,14.2,14.05,0.0,70.0,0.0,2.9000000000000004
-2025-12-09 01:15:00+00:00,14.0,14.1,13.9,0.0,70.0,0.0,2.4
-2025-12-09 01:30:00+00:00,14.350000000000001,14.45,14.25,0.0,66.0,0.0,2.1
-2025-12-09 01:45:00+00:00,14.3,14.4,14.2,0.0,66.0,0.0,1.8
-2025-12-09 02:00:00+00:00,14.25,14.4,14.2,0.0,68.5,0.0,1.7
-2025-12-09 02:15:00+00:00,14.1,14.2,14.0,0.0,69.0,0.0,1.3
-2025-12-09 02:30:00+00:00,13.600000000000001,13.9,13.350000000000001,0.0,74.5,0.0,0.44999999999999996
-2025-12-09 02:45:00+00:00,12.8,12.9,12.7,0.0,83.0,0.0,0.5
-2025-12-09 03:00:00+00:00,12.649999999999999,12.850000000000001,12.5,0.0,84.5,0.3,0.85
-2025-12-09 03:15:00+00:00,12.7,12.9,12.4,0.0,84.0,0.1,0.9
-2025-12-09 03:30:00+00:00,12.25,12.4,12.1,0.0,90.0,0.15000000000000002,2.0
-2025-12-09 03:45:00+00:00,12.0,12.1,12.0,0.0,92.0,0.3,1.7
-2025-12-09 04:00:00+00:00,11.850000000000001,11.95,11.75,0.0,91.0,0.9,2.5999999999999996
-2025-12-09 04:15:00+00:00,11.7,11.8,11.7,0.0,93.0,0.8,2.3
-2025-12-09 04:30:00+00:00,11.75,11.8,11.649999999999999,0.5,94.5,0.8,1.5
-2025-12-09 04:45:00+00:00,11.8,11.9,11.7,2.0,95.0,0.4,0.5
-2025-12-09 05:00:00+00:00,11.75,11.9,11.6,4.0,96.0,0.5,0.9500000000000001
-2025-12-09 05:15:00+00:00,11.6,11.7,11.6,7.0,96.0,0.3,1.7
-2025-12-09 05:30:00+00:00,11.850000000000001,11.95,11.7,11.0,95.5,0.35,1.45
-2025-12-09 05:45:00+00:00,11.9,12.0,11.7,16.0,95.0,0.1,1.7
-2025-12-09 06:00:00+00:00,11.8,11.9,11.75,25.0,95.0,0.15000000000000002,1.1
-2025-12-09 06:15:00+00:00,11.9,12.0,11.8,45.0,96.0,0.1,0.1
-2025-12-09 06:30:00+00:00,11.95,12.1,11.75,80.5,94.5,0.1,1.55
-2025-12-09 06:45:00+00:00,12.1,12.1,12.0,100.0,95.0,0.0,1.3
-2025-12-09 07:00:00+00:00,12.1,12.149999999999999,12.0,94.5,96.0,0.05,1.45
-2025-12-09 07:15:00+00:00,12.2,12.3,12.1,142.0,96.0,0.1,1.2
-2025-12-09 07:30:00+00:00,12.5,12.6,12.4,175.5,96.5,0.05,1.45
-2025-12-09 07:45:00+00:00,12.5,12.6,12.4,197.0,96.0,0.0,1.3
-2025-12-09 08:00:00+00:00,12.899999999999999,13.15,12.7,303.5,93.0,0.0,1.7
-2025-12-09 08:15:00+00:00,13.6,13.8,13.3,364.0,88.0,0.0,1.6
-2025-12-09 08:30:00+00:00,13.8,13.9,13.6,173.5,85.5,0.3,1.6
-2025-12-09 08:45:00+00:00,13.6,13.7,13.5,201.0,88.0,0.1,1.0
-2025-12-09 09:00:00+00:00,13.95,14.15,13.8,418.5,86.0,0.0,1.7
-2025-12-09 09:15:00+00:00,14.5,14.6,14.3,308.0,83.0,0.0,0.8
-2025-12-09 09:30:00+00:00,14.649999999999999,14.7,14.55,158.5,79.5,0.0,0.65
-2025-12-09 09:45:00+00:00,14.5,14.6,14.4,43.0,83.0,0.6,0.4
-2025-12-09 10:00:00+00:00,13.899999999999999,14.2,13.649999999999999,42.5,91.0,0.95,0.15000000000000002
-2025-12-09 10:15:00+00:00,13.4,13.9,13.1,43.0,93.0,0.6,0.9
-2025-12-09 10:30:00+00:00,13.149999999999999,13.25,13.0,53.5,92.5,0.65,0.75
-2025-12-09 10:45:00+00:00,13.0,13.2,12.9,48.0,91.0,0.8,1.1
-2025-12-09 11:00:00+00:00,12.850000000000001,12.9,12.75,53.5,90.5,0.95,1.25
-2025-12-09 11:15:00+00:00,12.8,12.9,12.8,44.0,89.0,0.7,3.4
-2025-12-09 11:30:00+00:00,12.8,12.95,12.7,90.5,85.5,0.44999999999999996,2.3
-2025-12-09 11:45:00+00:00,13.1,13.3,12.8,47.0,79.0,0.3,2.3
-2025-12-09 12:00:00+00:00,12.8,13.1,12.649999999999999,42.0,87.0,0.4,1.0499999999999998
-2025-12-09 12:15:00+00:00,13.2,13.3,13.0,16.0,89.0,0.6,0.8
-2025-12-09 12:30:00+00:00,12.95,13.1,12.8,8.0,92.0,0.75,1.9
-2025-12-09 12:45:00+00:00,13.1,13.3,13.0,11.0,91.0,0.9,2.0
-2025-12-09 13:00:00+00:00,12.8,13.0,12.649999999999999,11.5,91.5,2.4,1.25
-2025-12-09 13:15:00+00:00,12.9,13.0,12.8,16.0,92.0,2.1,1.2
-2025-12-09 13:30:00+00:00,12.9,12.95,12.8,7.0,93.5,1.5999999999999999,1.15
-2025-12-09 13:45:00+00:00,12.8,12.9,12.7,8.0,95.0,0.3,1.1
-2025-12-09 14:00:00+00:00,12.8,12.9,12.7,8.5,96.0,0.0,0.7
-2025-12-09 14:15:00+00:00,12.8,12.9,12.8,4.0,97.0,0.0,0.5
-2025-12-09 14:30:00+00:00,12.850000000000001,12.850000000000001,12.8,2.0,96.5,0.0,0.9
-2025-12-09 14:45:00+00:00,13.0,13.1,12.8,0.0,95.0,0.0,1.3
-2025-12-09 15:00:00+00:00,13.65,13.95,13.35,1.0,87.0,0.0,2.25
-2025-12-09 15:15:00+00:00,14.4,14.5,14.3,1.0,80.0,0.0,2.7
-2025-12-09 15:30:00+00:00,13.6,14.0,13.3,0.0,88.5,0.15,1.0
-2025-12-09 15:45:00+00:00,13.2,13.2,13.1,0.0,94.0,0.1,1.5
-2025-12-09 16:00:00+00:00,13.25,13.3,13.25,0.0,95.0,0.55,2.0
-2025-12-09 16:15:00+00:00,13.3,13.4,13.2,0.0,95.0,0.3,1.6
-2025-12-09 16:30:00+00:00,13.25,13.3,13.2,0.0,96.0,0.25,1.4
-2025-12-09 16:45:00+00:00,13.2,13.3,13.1,0.0,96.0,0.9,1.3
-2025-12-09 17:00:00+00:00,13.1,13.2,13.0,0.0,96.0,0.65,0.75
-2025-12-09 17:15:00+00:00,13.0,13.1,13.0,0.0,96.0,0.6,1.3
-2025-12-09 17:30:00+00:00,13.0,13.05,12.9,0.0,95.0,1.35,1.05
-2025-12-09 17:45:00+00:00,12.9,13.0,12.7,0.0,95.0,2.0,1.4
-2025-12-09 18:00:00+00:00,12.8,12.9,12.75,0.0,96.0,0.8,1.15
-2025-12-09 18:15:00+00:00,12.8,12.9,12.8,0.0,97.0,1.4,1.1
-2025-12-09 18:30:00+00:00,12.7,12.850000000000001,12.55,0.0,97.0,2.6500000000000004,1.7000000000000002
-2025-12-09 18:45:00+00:00,12.4,12.5,12.3,0.0,96.0,1.7,2.2
-2025-12-09 19:00:00+00:00,12.45,12.6,12.350000000000001,0.0,94.5,1.2000000000000002,2.5999999999999996
-2025-12-09 19:15:00+00:00,12.5,12.6,12.4,0.0,94.0,1.3,2.6
-2025-12-09 19:30:00+00:00,12.850000000000001,13.0,12.7,0.0,92.5,0.4,2.45
-2025-12-09 19:45:00+00:00,12.8,12.8,12.7,0.0,93.0,0.1,2.6
-2025-12-09 20:00:00+00:00,12.75,12.8,12.7,0.0,93.5,0.05,2.3
-2025-12-09 20:15:00+00:00,12.9,12.9,12.7,0.0,93.0,0.0,2.7
-2025-12-09 20:30:00+00:00,13.149999999999999,13.25,13.05,0.0,91.5,0.0,3.25
-2025-12-09 20:45:00+00:00,13.5,13.6,13.3,0.0,89.0,0.0,3.9
-2025-12-09 21:00:00+00:00,13.75,13.850000000000001,13.649999999999999,0.0,89.5,0.15,3.4000000000000004
-2025-12-09 21:15:00+00:00,13.6,13.7,13.6,0.0,90.0,0.2,3.5
-2025-12-09 21:30:00+00:00,13.7,13.8,13.55,0.0,86.5,0.05,3.8
-2025-12-09 21:45:00+00:00,13.7,13.8,13.6,0.0,86.0,0.0,2.6
-2025-12-09 22:00:00+00:00,13.6,13.75,13.5,0.0,85.5,0.0,4.0
-2025-12-09 22:15:00+00:00,13.3,13.4,13.2,0.0,88.0,0.1,3.8
-2025-12-09 22:30:00+00:00,13.5,13.6,13.35,0.0,87.0,0.0,3.75
-2025-12-09 22:45:00+00:00,13.7,13.8,13.6,0.0,86.0,0.0,3.7
-2025-12-09 23:00:00+00:00,13.95,14.0,13.850000000000001,0.0,86.5,0.05,3.2
-2025-12-09 23:15:00+00:00,13.9,14.0,13.9,0.0,88.0,0.2,3.9
-2025-12-09 23:30:00+00:00,13.45,13.75,13.25,0.0,90.0,1.0,4.2
-2025-12-09 23:45:00+00:00,13.2,13.3,13.1,0.0,92.0,0.2,3.1
-2025-12-10 00:00:00+00:00,13.4,13.45,13.3,0.0,90.0,0.0,3.75
-2025-12-10 00:15:00+00:00,13.5,13.6,13.5,0.0,88.0,0.0,3.3
-2025-12-10 00:30:00+00:00,13.6,13.7,13.5,0.0,87.5,0.0,4.6
-2025-12-10 00:45:00+00:00,13.6,13.7,13.6,0.0,87.0,0.0,3.8
-2025-12-10 01:00:00+00:00,13.75,13.850000000000001,13.7,0.0,86.5,0.0,5.0
-2025-12-10 01:15:00+00:00,13.9,13.9,13.8,0.0,87.0,0.0,4.6
-2025-12-10 01:30:00+00:00,13.649999999999999,13.75,13.55,0.0,86.5,0.05,6.75
-2025-12-10 01:45:00+00:00,13.4,13.6,13.3,0.0,89.0,0.1,6.2
-2025-12-10 02:00:00+00:00,13.350000000000001,13.5,13.2,0.0,88.5,0.0,5.6
-2025-12-10 02:15:00+00:00,13.7,13.7,13.6,0.0,85.0,0.0,5.4
-2025-12-10 02:30:00+00:00,13.35,13.5,13.2,0.0,87.5,0.25,4.55
-2025-12-10 02:45:00+00:00,13.0,13.1,13.0,0.0,90.0,0.3,5.2
-2025-12-10 03:00:00+00:00,13.05,13.149999999999999,12.95,0.0,90.0,0.7,6.0
-2025-12-10 03:15:00+00:00,13.3,13.4,13.1,0.0,89.0,0.2,6.1
-2025-12-10 03:30:00+00:00,13.3,13.4,13.2,0.0,87.5,0.0,5.75
-2025-12-10 03:45:00+00:00,13.5,13.8,13.3,0.0,85.0,0.0,6.2
-2025-12-10 04:00:00+00:00,13.649999999999999,13.75,13.6,0.0,83.0,0.0,6.3
-2025-12-10 04:15:00+00:00,13.6,13.8,13.6,0.0,83.0,0.0,6.6
-2025-12-10 04:30:00+00:00,13.55,13.6,13.4,0.5,85.0,0.05,5.65
-2025-12-10 04:45:00+00:00,13.6,13.8,13.5,7.0,84.0,0.0,5.6
-2025-12-10 05:00:00+00:00,13.75,13.850000000000001,13.7,49.0,82.5,0.0,5.6
-2025-12-10 05:15:00+00:00,13.8,13.8,13.7,104.0,82.0,0.0,3.7
-2025-12-10 05:30:00+00:00,13.850000000000001,13.850000000000001,13.75,57.0,83.0,0.0,4.65
-2025-12-10 05:45:00+00:00,13.9,14.0,13.8,60.0,83.0,0.0,5.5
-2025-12-10 06:00:00+00:00,13.9,13.95,13.8,31.5,83.0,0.0,5.699999999999999
-2025-12-10 06:15:00+00:00,13.9,14.0,13.8,18.0,83.0,0.0,5.7
-2025-12-10 06:30:00+00:00,13.7,13.850000000000001,13.649999999999999,7.0,85.0,0.0,4.4
-2025-12-10 06:45:00+00:00,13.5,13.6,13.3,8.0,88.0,0.1,6.6
-2025-12-10 07:00:00+00:00,13.25,13.4,13.2,13.0,88.5,0.15000000000000002,7.5
-2025-12-10 07:15:00+00:00,13.6,13.8,13.4,21.0,81.0,0.1,9.2
-2025-12-10 07:30:00+00:00,13.35,13.55,13.2,26.5,83.0,0.05,8.35
-2025-12-10 07:45:00+00:00,12.9,13.2,12.8,14.0,86.0,0.2,8.2
-2025-12-10 08:00:00+00:00,12.75,12.9,12.649999999999999,15.0,85.0,0.30000000000000004,6.15
-2025-12-10 08:15:00+00:00,12.9,12.9,12.8,19.0,84.0,0.0,5.3
-2025-12-10 08:30:00+00:00,12.55,12.75,12.4,11.5,87.0,0.3,6.5
-2025-12-10 08:45:00+00:00,12.3,12.3,12.2,7.0,89.0,0.3,6.9
-2025-12-10 09:00:00+00:00,12.149999999999999,12.3,12.0,7.5,88.0,0.75,6.65
-2025-12-10 09:15:00+00:00,11.9,12.1,11.7,9.0,89.0,1.7,6.4
-2025-12-10 09:30:00+00:00,11.75,11.850000000000001,11.6,13.0,90.5,1.15,4.25
-2025-12-10 09:45:00+00:00,11.9,12.0,11.8,19.0,89.0,1.2,4.8
-2025-12-10 10:00:00+00:00,12.1,12.3,11.95,37.0,87.5,0.95,5.0
-2025-12-10 10:15:00+00:00,12.2,12.3,12.1,58.0,87.0,0.9,3.9
-2025-12-10 10:30:00+00:00,12.4,12.649999999999999,12.25,98.0,87.0,0.2,2.35
-2025-12-10 10:45:00+00:00,12.4,12.6,12.3,131.0,90.0,0.0,1.8
-2025-12-10 11:00:00+00:00,13.25,13.5,13.0,187.0,81.5,0.05,3.8
-2025-12-10 11:15:00+00:00,13.4,13.7,13.3,220.0,82.0,0.1,4.2
-2025-12-10 11:30:00+00:00,13.8,13.9,13.7,192.0,80.0,0.05,3.55
-2025-12-10 11:45:00+00:00,13.7,13.9,13.5,84.0,85.0,0.2,3.7
-2025-12-10 12:00:00+00:00,12.95,13.25,12.75,36.5,91.0,1.05,4.0
-2025-12-10 12:15:00+00:00,12.5,12.6,12.5,35.0,95.0,1.2,2.7
-2025-12-10 12:30:00+00:00,12.55,12.649999999999999,12.45,56.5,95.0,0.65,3.75
-2025-12-10 12:45:00+00:00,12.6,12.8,12.5,36.0,91.0,0.2,4.1
-2025-12-10 13:00:00+00:00,12.649999999999999,12.8,12.5,18.5,86.5,0.1,5.35
-2025-12-10 13:15:00+00:00,12.3,12.4,12.2,8.0,91.0,0.5,6.0
-2025-12-10 13:30:00+00:00,12.0,12.1,11.9,4.5,94.5,1.1,5.65
-2025-12-10 13:45:00+00:00,12.0,12.0,11.8,5.0,95.0,0.9,5.5
-2025-12-10 14:00:00+00:00,12.1,12.2,11.95,5.5,90.5,0.44999999999999996,3.5999999999999996
-2025-12-10 14:15:00+00:00,12.1,12.3,12.1,5.0,87.0,0.0,3.8
-2025-12-10 14:30:00+00:00,12.55,12.75,12.35,3.0,82.5,0.0,5.1
-2025-12-10 14:45:00+00:00,12.6,12.9,12.5,0.0,82.0,0.0,4.1
-2025-12-10 15:00:00+00:00,12.75,12.85,12.6,0.0,82.0,0.05,3.9499999999999997
-2025-12-10 15:15:00+00:00,12.8,13.0,12.7,0.0,81.0,0.0,3.7
-2025-12-10 15:30:00+00:00,13.2,13.4,13.0,0.0,78.0,0.0,3.45
-2025-12-10 15:45:00+00:00,13.0,13.3,12.3,0.0,79.0,0.0,2.9
-2025-12-10 16:00:00+00:00,12.25,12.55,12.05,0.0,84.5,0.0,3.2
-2025-12-10 16:15:00+00:00,12.1,12.3,11.9,0.0,83.0,0.0,3.0
-2025-12-10 16:30:00+00:00,12.4,12.8,12.05,0.0,81.5,0.0,3.0
-2025-12-10 16:45:00+00:00,12.4,12.8,12.0,0.0,82.0,0.0,3.0
-2025-12-10 17:00:00+00:00,12.8,13.3,12.4,0.0,81.0,0.0,3.35
-2025-12-10 17:15:00+00:00,13.5,13.7,13.2,0.0,76.0,0.0,3.2
-2025-12-10 17:30:00+00:00,13.4,13.7,13.3,0.0,74.5,0.0,3.4000000000000004
-2025-12-10 17:45:00+00:00,13.8,13.9,13.7,0.0,72.0,0.0,3.0
-2025-12-10 18:00:00+00:00,13.600000000000001,14.0,13.399999999999999,0.0,74.5,0.0,2.2
-2025-12-10 18:15:00+00:00,13.6,13.9,13.3,0.0,75.0,0.0,2.1
-2025-12-10 18:30:00+00:00,14.05,14.3,13.75,0.0,72.0,0.0,2.6
-2025-12-10 18:45:00+00:00,14.0,14.1,13.7,0.0,73.0,0.0,2.7
-2025-12-10 19:00:00+00:00,14.25,14.350000000000001,14.1,0.0,72.0,0.0,3.4000000000000004
-2025-12-10 19:15:00+00:00,14.3,14.4,14.2,0.0,73.0,0.0,3.1
-2025-12-10 19:30:00+00:00,14.2,14.350000000000001,14.0,0.0,75.0,0.0,2.3
-2025-12-10 19:45:00+00:00,14.3,14.4,14.0,0.0,76.0,0.0,2.2
-2025-12-10 20:00:00+00:00,14.1,14.25,14.0,0.0,76.0,0.0,2.3
-2025-12-10 20:15:00+00:00,13.8,13.9,13.7,0.0,79.0,0.3,3.6
-2025-12-10 20:30:00+00:00,13.1,13.399999999999999,12.95,0.0,85.0,0.6,4.15
-2025-12-10 20:45:00+00:00,13.0,13.1,12.9,0.0,86.0,0.3,4.2
-2025-12-10 21:00:00+00:00,12.95,13.0,12.9,0.0,86.5,0.1,3.35
-2025-12-10 21:15:00+00:00,13.0,13.0,12.9,0.0,87.0,0.2,3.5
-2025-12-10 21:30:00+00:00,12.850000000000001,12.95,12.75,0.0,88.5,0.35,4.6
-2025-12-10 21:45:00+00:00,12.4,12.6,12.2,0.0,91.0,1.2,6.1
-2025-12-10 22:00:00+00:00,12.65,12.75,12.45,0.0,90.0,0.15,4.75
-2025-12-10 22:15:00+00:00,12.8,12.9,12.8,0.0,88.0,0.0,5.1
-2025-12-10 22:30:00+00:00,13.0,13.2,12.850000000000001,0.0,86.0,0.0,5.449999999999999
-2025-12-10 22:45:00+00:00,12.9,13.0,12.7,0.0,88.0,0.4,5.4
-2025-12-10 23:00:00+00:00,12.75,12.95,12.6,0.0,90.0,0.5,4.9
-2025-12-10 23:15:00+00:00,12.5,12.6,12.4,0.0,92.0,0.5,4.1
-2025-12-10 23:30:00+00:00,12.399999999999999,12.6,12.3,0.0,92.5,1.0499999999999998,4.35
-2025-12-10 23:45:00+00:00,12.2,12.2,12.1,0.0,94.0,2.8,3.4
-2025-12-11 00:00:00+00:00,12.05,12.1,11.95,0.0,95.5,1.5999999999999999,3.85
-2025-12-11 00:15:00+00:00,12.2,12.3,12.0,0.0,94.0,0.2,5.1
-2025-12-11 00:30:00+00:00,12.5,12.649999999999999,12.350000000000001,0.0,91.5,0.5,5.45
-2025-12-11 00:45:00+00:00,12.7,12.8,12.7,0.0,90.0,0.2,5.2
-2025-12-11 01:00:00+00:00,12.75,12.850000000000001,12.649999999999999,0.0,90.5,0.3,5.25
-2025-12-11 01:15:00+00:00,12.5,12.9,12.3,0.0,92.0,1.1,6.2
-2025-12-11 01:30:00+00:00,12.3,12.3,12.2,0.0,94.0,1.1,4.85
-2025-12-11 01:45:00+00:00,12.2,12.3,12.2,0.0,95.0,0.7,3.7
-2025-12-11 02:00:00+00:00,12.4,12.45,12.350000000000001,0.0,94.0,0.5,4.35
-2025-12-11 02:15:00+00:00,12.6,12.7,12.4,0.0,93.0,0.3,6.0
-2025-12-11 02:30:00+00:00,12.5,12.6,12.4,0.0,94.0,1.7000000000000002,6.8
-2025-12-11 02:45:00+00:00,12.3,12.4,12.2,0.0,96.0,1.8,4.6
-2025-12-11 03:00:00+00:00,12.3,12.350000000000001,12.25,0.0,96.0,0.4,5.15
-2025-12-11 03:15:00+00:00,12.4,12.5,12.4,0.0,95.0,0.2,5.6
-2025-12-11 03:30:00+00:00,12.3,12.4,12.25,0.0,95.5,2.7,4.7
-2025-12-11 03:45:00+00:00,12.3,12.5,12.2,0.0,96.0,0.4,5.6
-2025-12-11 04:00:00+00:00,12.55,12.649999999999999,12.45,0.0,96.0,1.45,5.7
-2025-12-11 04:15:00+00:00,12.7,12.8,12.6,0.0,95.0,0.1,6.0
-2025-12-11 04:30:00+00:00,13.45,13.7,13.100000000000001,1.5,91.0,0.1,6.2
-2025-12-11 04:45:00+00:00,13.6,13.8,13.5,4.0,91.0,0.2,6.6
-2025-12-11 05:00:00+00:00,13.149999999999999,13.5,13.05,3.5,94.0,1.5499999999999998,4.05
-2025-12-11 05:15:00+00:00,13.5,13.8,13.3,14.0,93.0,0.0,3.8
-2025-12-11 05:30:00+00:00,13.7,13.8,13.6,31.5,90.0,0.0,6.0
-2025-12-11 05:45:00+00:00,13.8,13.9,13.7,72.0,90.0,0.0,6.4
-2025-12-11 06:00:00+00:00,14.0,14.1,13.9,101.5,90.0,0.0,6.3
-2025-12-11 06:15:00+00:00,14.3,14.4,14.1,140.0,89.0,0.0,6.2
-2025-12-11 06:30:00+00:00,14.649999999999999,14.7,14.5,147.0,87.5,0.0,5.5
-2025-12-11 06:45:00+00:00,14.9,15.0,14.7,105.0,87.0,0.0,4.5
-2025-12-11 07:00:00+00:00,15.05,15.149999999999999,14.95,121.0,86.0,0.0,4.449999999999999
-2025-12-11 07:15:00+00:00,14.9,15.0,14.8,178.0,87.0,0.0,5.5
-2025-12-11 07:30:00+00:00,14.75,14.850000000000001,14.7,191.0,87.5,0.0,5.75
-2025-12-11 07:45:00+00:00,14.8,15.1,14.7,224.0,87.0,0.0,5.1
-2025-12-11 08:00:00+00:00,15.0,15.149999999999999,14.95,192.5,86.5,0.0,5.9
-2025-12-11 08:15:00+00:00,15.0,15.1,14.9,193.0,87.0,0.0,5.7
-2025-12-11 08:30:00+00:00,15.25,15.350000000000001,15.2,251.0,86.0,0.0,5.45
-2025-12-11 08:45:00+00:00,15.6,15.8,15.4,331.0,85.0,0.0,4.5
-2025-12-11 09:00:00+00:00,15.95,16.05,15.850000000000001,274.5,83.5,0.0,4.05
-2025-12-11 09:15:00+00:00,15.6,16.0,15.4,232.0,86.0,0.0,5.6
-2025-12-11 09:30:00+00:00,15.350000000000001,15.5,15.25,112.5,86.5,0.0,4.949999999999999
-2025-12-11 09:45:00+00:00,15.2,15.4,15.0,48.0,86.0,0.0,5.1
-2025-12-11 10:00:00+00:00,14.9,15.05,14.8,68.0,87.5,0.05,5.85
-2025-12-11 10:15:00+00:00,15.1,15.4,14.7,121.0,84.0,0.0,5.3
-2025-12-11 10:30:00+00:00,15.35,15.600000000000001,15.15,269.5,81.5,0.0,4.550000000000001
-2025-12-11 10:45:00+00:00,15.9,16.0,15.8,155.0,78.0,0.0,4.5
-2025-12-11 11:00:00+00:00,15.45,15.600000000000001,15.350000000000001,78.0,80.0,0.0,4.5
-2025-12-11 11:15:00+00:00,15.4,15.6,15.3,107.0,79.0,0.0,3.4
-2025-12-11 11:30:00+00:00,15.850000000000001,15.950000000000001,15.649999999999999,127.5,77.5,0.0,2.7
-2025-12-11 11:45:00+00:00,15.7,15.9,15.6,116.0,79.0,0.0,2.4
-2025-12-11 12:00:00+00:00,15.3,15.399999999999999,15.149999999999999,89.0,79.5,0.0,4.4
-2025-12-11 12:15:00+00:00,15.1,15.2,15.1,90.0,78.0,0.0,5.9
-2025-12-11 12:30:00+00:00,14.95,15.1,14.7,58.0,78.0,0.0,4.95
-2025-12-11 12:45:00+00:00,15.3,15.4,15.1,55.0,77.0,0.0,3.7
-2025-12-11 13:00:00+00:00,14.399999999999999,14.8,14.25,23.5,81.0,0.0,5.949999999999999
-2025-12-11 13:15:00+00:00,14.1,14.1,14.0,17.0,85.0,0.0,6.4
-2025-12-11 13:30:00+00:00,14.2,14.25,14.1,5.0,83.5,0.0,5.95
-2025-12-11 13:45:00+00:00,13.8,14.1,13.6,0.0,86.0,0.3,6.0
-2025-12-11 14:00:00+00:00,13.2,13.399999999999999,13.0,0.0,90.5,0.8,6.15
-2025-12-11 14:15:00+00:00,13.0,13.1,12.9,0.0,91.0,0.6,6.1
-2025-12-11 14:30:00+00:00,13.0,13.05,12.850000000000001,0.0,93.0,1.0,2.0
-2025-12-11 14:45:00+00:00,12.8,12.8,12.7,0.0,95.0,1.1,1.9
-2025-12-11 15:00:00+00:00,12.7,12.7,12.6,0.0,96.0,0.35,1.75
-2025-12-11 15:15:00+00:00,12.6,12.7,12.6,0.0,96.0,0.0,1.4
-2025-12-11 15:30:00+00:00,12.6,12.8,12.4,0.0,95.5,0.0,1.65
-2025-12-11 15:45:00+00:00,12.9,13.0,12.8,0.0,91.0,0.0,2.4
-2025-12-11 16:00:00+00:00,13.0,13.05,12.9,0.0,90.0,0.05,4.0
-2025-12-11 16:15:00+00:00,12.9,13.0,12.8,0.0,91.0,0.0,2.0
-2025-12-11 16:30:00+00:00,12.75,12.8,12.7,0.0,94.0,0.0,1.95
-2025-12-11 16:45:00+00:00,12.7,12.8,12.6,0.0,93.0,0.0,1.0
-2025-12-11 17:00:00+00:00,12.95,13.149999999999999,12.7,0.0,90.0,0.0,2.0
-2025-12-11 17:15:00+00:00,12.7,12.8,12.7,0.0,93.0,0.0,1.3
-2025-12-11 17:30:00+00:00,12.649999999999999,12.7,12.6,0.0,93.5,0.0,1.2
-2025-12-11 17:45:00+00:00,12.5,12.6,12.4,0.0,94.0,0.0,0.7
-2025-12-11 18:00:00+00:00,12.600000000000001,13.05,12.149999999999999,0.0,92.0,0.0,1.9500000000000002
-2025-12-11 18:15:00+00:00,13.7,13.8,13.6,0.0,81.0,0.0,2.7
-2025-12-11 18:30:00+00:00,13.75,14.0,13.6,0.0,79.5,0.05,2.95
-2025-12-11 18:45:00+00:00,13.5,13.6,13.4,0.0,82.0,0.1,3.5
-2025-12-11 19:00:00+00:00,13.45,13.5,13.350000000000001,0.0,81.5,0.0,2.8
-2025-12-11 19:15:00+00:00,13.5,13.6,13.4,0.0,82.0,0.0,2.4
-2025-12-11 19:30:00+00:00,13.45,13.45,13.350000000000001,0.0,85.5,0.0,3.65
-2025-12-11 19:45:00+00:00,13.5,13.6,13.4,0.0,87.0,0.2,3.5
-2025-12-11 20:00:00+00:00,13.2,13.3,13.1,0.0,88.5,0.15000000000000002,3.05
-2025-12-11 20:15:00+00:00,12.6,13.0,12.4,0.0,93.0,0.4,2.4
-2025-12-11 20:30:00+00:00,12.25,12.350000000000001,12.149999999999999,0.0,96.5,1.5,3.3
-2025-12-11 20:45:00+00:00,12.2,12.2,12.1,0.0,98.0,1.5,1.6
-2025-12-11 21:00:00+00:00,12.0,12.15,11.95,0.0,98.0,4.6,2.65
-2025-12-11 21:15:00+00:00,11.9,12.0,11.9,0.0,98.0,0.4,2.1
-2025-12-11 21:30:00+00:00,12.05,12.1,11.95,0.0,98.0,0.05,2.2
-2025-12-11 21:45:00+00:00,12.3,12.6,12.2,0.0,96.0,0.1,3.0
-2025-12-11 22:00:00+00:00,12.5,12.65,12.4,0.0,94.0,0.5,1.05
-2025-12-11 22:15:00+00:00,12.2,12.3,12.1,0.0,96.0,0.7,2.7
-2025-12-11 22:30:00+00:00,12.1,12.2,12.05,0.0,97.0,0.0,1.4
-2025-12-11 22:45:00+00:00,12.0,12.1,12.0,0.0,97.0,0.1,0.6
-2025-12-11 23:00:00+00:00,12.2,12.4,11.85,0.0,96.5,0.0,1.9
-2025-12-11 23:15:00+00:00,13.1,13.3,12.8,0.0,91.0,0.0,3.5
-2025-12-11 23:30:00+00:00,13.3,13.4,13.3,0.0,89.0,0.0,3.15
-2025-12-11 23:45:00+00:00,13.4,13.5,13.3,0.0,89.0,0.0,3.9
-2025-12-12 00:00:00+00:00,13.45,13.6,13.25,0.0,88.5,0.0,3.15
-2025-12-12 00:15:00+00:00,13.2,13.3,13.1,0.0,91.0,0.0,2.0
-2025-12-12 00:30:00+00:00,13.55,13.8,13.3,0.0,90.5,0.0,3.15
-2025-12-12 00:45:00+00:00,13.8,13.8,13.7,0.0,91.0,0.0,3.1
-2025-12-12 01:00:00+00:00,13.75,13.9,13.75,0.0,91.0,0.0,2.95
-2025-12-12 01:15:00+00:00,13.8,13.9,13.7,0.0,91.0,0.0,2.9
-2025-12-12 01:30:00+00:00,14.149999999999999,14.3,14.0,0.0,91.0,0.0,4.05
-2025-12-12 01:45:00+00:00,14.2,14.3,14.1,0.0,90.0,0.0,4.2
-2025-12-12 02:00:00+00:00,14.3,14.4,14.25,0.0,89.5,0.0,4.15
-2025-12-12 02:15:00+00:00,14.1,14.3,14.0,0.0,90.0,0.0,3.8
-2025-12-12 02:30:00+00:00,14.0,14.1,13.9,0.0,89.5,0.0,4.15
-2025-12-12 02:45:00+00:00,13.8,13.9,13.7,0.0,91.0,0.0,3.5
-2025-12-12 03:00:00+00:00,13.2,13.55,12.95,0.0,91.5,0.0,0.95
-2025-12-12 03:15:00+00:00,12.5,12.6,12.4,0.0,94.0,0.0,1.2
-2025-12-12 03:30:00+00:00,12.350000000000001,12.5,12.3,0.0,95.5,0.0,0.75
-2025-12-12 03:45:00+00:00,12.4,12.4,12.3,0.0,96.0,0.0,1.5
-2025-12-12 04:00:00+00:00,12.1,12.3,12.05,0.0,97.0,0.0,0.55
-2025-12-12 04:15:00+00:00,12.0,12.1,12.0,0.0,97.0,0.0,0.9
-2025-12-12 04:30:00+00:00,11.75,11.95,11.6,2.0,97.0,0.0,0.6499999999999999
-2025-12-12 04:45:00+00:00,11.3,11.5,10.9,11.0,97.0,0.0,0.2
-2025-12-12 05:00:00+00:00,10.85,11.05,10.75,25.0,97.5,0.0,0.7
-2025-12-12 05:15:00+00:00,11.5,12.1,11.2,48.0,98.0,0.0,1.4
-2025-12-12 05:30:00+00:00,12.25,12.350000000000001,12.15,94.0,97.5,0.0,1.6
-2025-12-12 05:45:00+00:00,12.7,12.9,12.4,163.0,97.0,0.0,0.9
-2025-12-12 06:00:00+00:00,13.45,13.7,13.2,222.5,95.0,0.0,0.65
-2025-12-12 06:15:00+00:00,14.0,14.4,13.8,221.0,93.0,0.0,0.5
-2025-12-12 06:30:00+00:00,15.35,15.7,14.850000000000001,360.5,87.0,0.0,0.95
-2025-12-12 06:45:00+00:00,15.0,15.4,14.9,274.0,89.0,0.0,1.2
-2025-12-12 07:00:00+00:00,15.5,15.8,15.2,285.5,85.0,0.0,0.75
-2025-12-12 07:15:00+00:00,15.7,15.8,15.6,300.0,88.0,0.0,0.7
-2025-12-12 07:30:00+00:00,15.3,15.55,15.05,181.0,89.5,0.0,0.44999999999999996
-2025-12-12 07:45:00+00:00,15.6,15.6,15.5,139.0,91.0,0.0,0.5
-2025-12-12 08:00:00+00:00,15.05,15.3,14.9,199.0,92.0,0.0,0.65
-2025-12-12 08:15:00+00:00,15.0,15.4,14.8,380.0,93.0,0.0,0.8
-2025-12-12 08:30:00+00:00,15.55,15.75,15.4,144.5,89.0,0.0,0.30000000000000004
-2025-12-12 08:45:00+00:00,15.7,16.0,15.5,95.0,89.0,0.0,0.1
-2025-12-12 09:00:00+00:00,15.45,15.55,15.350000000000001,124.0,91.0,0.0,0.44999999999999996
-2025-12-12 09:15:00+00:00,15.5,15.8,15.2,209.0,89.0,0.0,0.6
-2025-12-12 09:30:00+00:00,16.05,16.25,15.95,245.5,77.5,0.0,1.5499999999999998
-2025-12-12 09:45:00+00:00,16.3,16.4,16.2,231.0,76.0,0.0,1.8
-2025-12-12 10:00:00+00:00,16.65,16.85,16.4,310.0,75.5,0.0,1.4
-2025-12-12 10:15:00+00:00,17.3,17.8,17.0,584.0,73.0,0.0,1.1
-2025-12-12 10:30:00+00:00,18.200000000000003,18.7,17.75,499.0,69.0,0.0,0.8999999999999999
-2025-12-12 10:45:00+00:00,17.7,18.0,17.5,498.0,68.0,0.0,1.4
-2025-12-12 11:00:00+00:00,17.55,17.8,17.25,435.5,70.0,0.0,1.0
-2025-12-12 11:15:00+00:00,17.6,17.9,17.2,220.0,66.0,0.0,1.4
-2025-12-12 11:30:00+00:00,17.35,17.5,17.25,423.5,67.5,0.0,1.55
-2025-12-12 11:45:00+00:00,17.2,17.4,17.0,224.0,63.0,0.0,2.0
-2025-12-12 12:00:00+00:00,17.4,17.7,17.25,325.5,64.0,0.0,1.65
-2025-12-12 12:15:00+00:00,17.7,17.9,17.6,307.0,64.0,0.0,1.1
-2025-12-12 12:30:00+00:00,17.85,17.95,17.700000000000003,314.0,66.5,0.0,0.8500000000000001
-2025-12-12 12:45:00+00:00,17.9,18.1,17.7,271.0,65.0,0.0,1.6
-2025-12-12 13:00:00+00:00,17.700000000000003,17.85,17.5,207.5,68.5,0.0,1.2000000000000002
-2025-12-12 13:15:00+00:00,16.8,17.3,16.2,106.0,72.0,0.0,1.2
-2025-12-12 13:30:00+00:00,15.5,16.1,15.05,76.5,77.0,0.0,1.1
-2025-12-12 13:45:00+00:00,14.1,14.4,13.9,30.0,84.0,0.0,1.1
-2025-12-12 14:00:00+00:00,13.55,13.8,13.399999999999999,22.0,86.5,0.0,1.3
-2025-12-12 14:15:00+00:00,13.0,13.3,12.9,11.0,88.0,0.0,1.3
-2025-12-12 14:30:00+00:00,12.7,12.850000000000001,12.6,3.5,89.5,0.0,1.5499999999999998
-2025-12-12 14:45:00+00:00,12.5,12.6,12.5,0.0,90.0,0.0,1.7
-2025-12-12 15:00:00+00:00,12.5,12.6,12.45,0.0,90.5,0.0,1.2999999999999998
-2025-12-12 15:15:00+00:00,12.5,12.6,12.4,0.0,90.0,0.0,1.3
-2025-12-12 15:30:00+00:00,12.55,12.6,12.45,0.0,90.0,0.0,1.2999999999999998
-2025-12-12 15:45:00+00:00,12.8,13.0,12.5,0.0,89.0,0.0,1.1
-2025-12-12 16:00:00+00:00,12.8,12.9,12.649999999999999,0.0,88.5,0.0,1.15
-2025-12-12 16:15:00+00:00,12.6,12.7,12.5,0.0,89.0,0.0,1.3
-2025-12-12 16:30:00+00:00,12.8,12.9,12.7,0.0,86.5,0.0,1.25
-2025-12-12 16:45:00+00:00,12.7,12.9,12.7,0.0,87.0,0.0,1.4
-2025-12-12 17:00:00+00:00,12.7,12.8,12.6,0.0,86.0,0.0,1.75
-2025-12-12 17:15:00+00:00,13.1,13.2,12.9,0.0,84.0,0.0,1.7
-2025-12-12 17:30:00+00:00,13.149999999999999,13.25,13.1,0.0,83.0,0.0,1.7
-2025-12-12 17:45:00+00:00,13.4,13.5,13.2,0.0,81.0,0.0,1.7
-2025-12-12 18:00:00+00:00,13.55,13.7,13.350000000000001,0.0,81.0,0.0,2.0
-2025-12-12 18:15:00+00:00,13.9,14.2,13.7,0.0,79.0,0.0,2.2
-2025-12-12 18:30:00+00:00,14.55,14.75,14.35,0.0,75.5,0.0,2.45
-2025-12-12 18:45:00+00:00,14.9,15.0,14.9,0.0,73.0,0.0,2.0
-2025-12-12 19:00:00+00:00,14.149999999999999,14.6,13.8,0.0,78.5,0.0,1.1
-2025-12-12 19:15:00+00:00,13.2,13.4,13.1,0.0,83.0,0.0,1.2
-2025-12-12 19:30:00+00:00,12.95,13.15,12.85,0.0,83.0,0.0,0.85
-2025-12-12 19:45:00+00:00,12.5,12.8,12.4,0.0,84.0,0.0,1.1
-2025-12-12 20:00:00+00:00,12.55,12.7,12.3,0.0,81.5,0.0,1.2999999999999998
-2025-12-12 20:15:00+00:00,12.3,12.4,12.3,0.0,82.0,0.0,1.5
-2025-12-12 20:30:00+00:00,12.3,12.4,12.25,0.0,81.0,0.0,1.4
-2025-12-12 20:45:00+00:00,12.2,12.3,12.1,0.0,82.0,0.0,1.3
-2025-12-12 21:00:00+00:00,12.1,12.2,12.0,0.0,82.5,0.0,1.35
-2025-12-12 21:15:00+00:00,12.0,12.1,11.9,0.0,83.0,0.0,1.2
-2025-12-12 21:30:00+00:00,12.1,12.25,12.0,0.0,83.0,0.0,1.25
-2025-12-12 21:45:00+00:00,12.1,12.3,11.9,0.0,84.0,0.0,1.2
-2025-12-12 22:00:00+00:00,12.3,12.5,12.149999999999999,0.0,83.0,0.0,1.2999999999999998
-2025-12-12 22:15:00+00:00,12.6,12.8,12.5,0.0,83.0,0.0,1.3
-2025-12-12 22:30:00+00:00,12.45,12.55,12.350000000000001,0.0,84.5,0.0,1.35
-2025-12-12 22:45:00+00:00,12.3,12.4,12.2,0.0,85.0,0.0,1.5
-2025-12-12 23:00:00+00:00,12.350000000000001,12.4,12.3,0.0,85.0,0.0,1.4
-2025-12-12 23:15:00+00:00,12.5,12.6,12.4,0.0,85.0,0.0,1.2
-2025-12-12 23:30:00+00:00,12.5,12.649999999999999,12.4,0.0,86.0,0.0,1.4
-2025-12-12 23:45:00+00:00,12.9,13.2,12.7,0.0,85.0,0.0,1.5
-2025-12-13 00:00:00+00:00,13.3,13.5,13.2,0.0,84.0,0.0,1.5
-2025-12-13 00:15:00+00:00,13.3,13.3,13.2,0.0,85.0,0.0,1.5
-2025-12-13 00:30:00+00:00,13.1,13.2,13.05,0.0,85.5,0.0,1.85
-2025-12-13 00:45:00+00:00,13.3,13.5,13.1,0.0,82.0,0.0,2.5
-2025-12-13 01:00:00+00:00,13.95,14.25,13.75,0.0,76.0,0.0,2.4
-2025-12-13 01:15:00+00:00,13.8,14.4,13.5,0.0,76.0,0.0,2.2
-2025-12-13 01:30:00+00:00,13.35,13.600000000000001,13.100000000000001,0.0,78.5,0.0,1.95
-2025-12-13 01:45:00+00:00,12.7,12.9,12.6,0.0,82.0,0.0,1.7
-2025-12-13 02:00:00+00:00,12.649999999999999,12.8,12.5,0.0,83.5,0.0,1.4
-2025-12-13 02:15:00+00:00,12.6,12.7,12.5,0.0,83.0,0.0,1.5
-2025-12-13 02:30:00+00:00,12.4,12.5,12.3,0.0,84.0,0.0,1.4
-2025-12-13 02:45:00+00:00,12.6,12.7,12.4,0.0,83.0,0.0,1.3
-2025-12-13 03:00:00+00:00,13.3,13.5,13.0,0.0,79.5,0.0,1.1
-2025-12-13 03:15:00+00:00,13.4,13.6,13.2,0.0,80.0,0.0,1.0
-2025-12-13 03:30:00+00:00,13.45,13.6,13.2,0.0,79.5,0.0,0.9
-2025-12-13 03:45:00+00:00,13.4,13.7,13.2,0.0,80.0,0.0,0.2
-2025-12-13 04:00:00+00:00,13.45,13.7,13.25,0.0,79.5,0.0,1.4
-2025-12-13 04:15:00+00:00,13.5,14.0,13.3,0.0,80.0,0.0,1.4
-2025-12-13 04:30:00+00:00,13.35,13.45,13.2,1.0,80.5,0.0,1.05
-2025-12-13 04:45:00+00:00,13.5,13.6,13.4,5.0,79.0,0.0,1.0
-2025-12-13 05:00:00+00:00,13.4,13.45,13.3,16.0,80.0,0.0,1.05
-2025-12-13 05:15:00+00:00,13.5,13.6,13.4,32.0,80.0,0.0,0.7
-2025-12-13 05:30:00+00:00,13.649999999999999,13.850000000000001,13.5,58.5,80.0,0.0,0.8500000000000001
-2025-12-13 05:45:00+00:00,13.8,13.9,13.6,82.0,80.0,0.0,1.1
-2025-12-13 06:00:00+00:00,14.2,14.350000000000001,14.05,92.0,80.0,0.0,1.05
-2025-12-13 06:15:00+00:00,14.5,14.6,14.4,111.0,80.0,0.0,0.8
-2025-12-13 06:30:00+00:00,15.25,15.600000000000001,14.85,165.5,74.0,0.0,1.05
-2025-12-13 06:45:00+00:00,16.3,16.5,16.1,206.0,66.0,0.0,0.8
-2025-12-13 07:00:00+00:00,16.6,16.700000000000003,16.45,189.5,64.0,0.0,0.75
-2025-12-13 07:15:00+00:00,16.8,16.9,16.8,137.0,63.0,0.0,0.6
-2025-12-13 07:30:00+00:00,16.75,16.85,16.6,181.5,65.0,0.0,1.05
-2025-12-13 07:45:00+00:00,16.8,16.9,16.7,173.0,64.0,0.0,1.2
-2025-12-13 08:00:00+00:00,16.950000000000003,17.1,16.85,263.0,62.5,0.0,1.65
-2025-12-13 08:15:00+00:00,17.1,17.2,17.0,423.0,61.0,0.0,1.5
-2025-12-13 08:30:00+00:00,17.75,17.95,17.4,448.0,61.0,0.0,1.55
-2025-12-13 08:45:00+00:00,17.4,17.6,17.0,445.0,65.0,0.0,2.2
-2025-12-13 09:00:00+00:00,17.25,17.5,17.1,359.0,65.5,0.0,1.65
-2025-12-13 09:15:00+00:00,17.3,17.4,17.2,230.0,62.0,0.0,1.4
-2025-12-13 09:30:00+00:00,17.25,17.35,17.05,202.5,61.5,0.0,1.45
-2025-12-13 09:45:00+00:00,17.4,17.5,17.3,218.0,60.0,0.0,1.6
-2025-12-13 10:00:00+00:00,17.4,17.5,17.3,223.5,59.5,0.0,1.25
-2025-12-13 10:15:00+00:00,17.5,17.6,17.3,177.0,61.0,0.0,1.4
-2025-12-13 10:30:00+00:00,17.049999999999997,17.200000000000003,16.85,128.0,69.0,0.0,1.5
-2025-12-13 10:45:00+00:00,16.7,16.7,16.6,108.0,74.0,0.0,0.9
-2025-12-13 11:00:00+00:00,17.15,17.299999999999997,16.95,274.0,71.5,0.0,0.6499999999999999
-2025-12-13 11:15:00+00:00,17.5,17.6,17.3,352.0,67.0,0.0,1.2
-2025-12-13 11:30:00+00:00,17.799999999999997,18.049999999999997,17.6,259.5,65.5,0.0,1.0
-2025-12-13 11:45:00+00:00,18.3,18.5,18.2,485.0,62.0,0.0,0.7
-2025-12-13 12:00:00+00:00,18.1,18.25,17.950000000000003,387.0,63.5,0.0,0.8500000000000001
-2025-12-13 12:15:00+00:00,18.3,18.4,18.1,131.0,65.0,0.0,0.3
-2025-12-13 12:30:00+00:00,18.4,18.6,18.2,262.0,64.0,0.0,0.4
-2025-12-13 12:45:00+00:00,18.3,18.9,18.0,274.0,64.0,0.0,1.1
-2025-12-13 13:00:00+00:00,18.35,18.450000000000003,18.05,227.5,64.0,0.0,1.05
-2025-12-13 13:15:00+00:00,18.3,18.7,18.0,183.0,63.0,0.0,1.7
-2025-12-13 13:30:00+00:00,17.75,18.0,17.55,86.0,66.5,0.0,1.25
-2025-12-13 13:45:00+00:00,16.9,17.3,16.7,38.0,71.0,0.0,1.1
-2025-12-13 14:00:00+00:00,15.9,16.35,15.55,20.0,75.5,0.0,1.2000000000000002
-2025-12-13 14:15:00+00:00,15.2,15.4,15.1,12.0,78.0,0.0,1.7
-2025-12-13 14:30:00+00:00,15.149999999999999,15.3,14.95,3.0,77.5,0.0,1.6
-2025-12-13 14:45:00+00:00,14.8,15.2,14.6,0.0,78.0,0.0,1.8
-2025-12-13 15:00:00+00:00,14.95,15.05,14.75,0.0,73.5,0.0,2.0
-2025-12-13 15:15:00+00:00,15.0,15.1,14.8,0.0,70.0,0.0,2.0
-2025-12-13 15:30:00+00:00,15.1,15.2,14.9,0.0,69.5,0.0,1.9500000000000002
-2025-12-13 15:45:00+00:00,15.2,15.2,15.2,0.0,70.0,0.0,2.1
-2025-12-13 16:00:00+00:00,15.05,15.149999999999999,14.95,0.0,69.5,0.0,2.2
-2025-12-13 16:15:00+00:00,15.0,15.2,14.8,0.0,69.0,0.0,2.4
-2025-12-13 16:30:00+00:00,15.0,15.1,14.9,0.0,68.5,0.0,2.1500000000000004
-2025-12-13 16:45:00+00:00,15.0,15.1,14.9,0.0,69.0,0.0,2.0
-2025-12-13 17:00:00+00:00,14.55,14.85,14.3,0.0,70.5,0.0,1.9
-2025-12-13 17:15:00+00:00,14.7,14.8,14.5,0.0,68.0,0.0,1.9
-2025-12-13 17:30:00+00:00,14.25,14.5,14.149999999999999,0.0,70.5,0.0,1.8
-2025-12-13 17:45:00+00:00,14.3,14.4,14.2,0.0,71.0,0.0,1.6
-2025-12-13 18:00:00+00:00,14.1,14.3,14.0,0.0,73.5,0.0,1.55
-2025-12-13 18:15:00+00:00,13.9,14.2,13.8,0.0,76.0,0.0,1.7
-2025-12-13 18:30:00+00:00,14.3,14.55,14.05,0.0,75.0,0.0,1.8
-2025-12-13 18:45:00+00:00,14.2,14.4,14.1,0.0,76.0,0.0,1.7
-2025-12-13 19:00:00+00:00,14.0,14.1,13.850000000000001,0.0,77.0,0.0,1.7000000000000002
-2025-12-13 19:15:00+00:00,14.0,14.1,13.9,0.0,76.0,0.0,1.8
-2025-12-13 19:30:00+00:00,13.85,14.05,13.7,0.0,75.5,0.0,1.4500000000000002
-2025-12-13 19:45:00+00:00,13.6,13.7,13.5,0.0,76.0,0.0,1.1
-2025-12-13 20:00:00+00:00,13.45,13.55,13.3,0.0,77.0,0.0,1.35
-2025-12-13 20:15:00+00:00,13.2,13.4,13.1,0.0,77.0,0.0,1.1
-2025-12-13 20:30:00+00:00,13.3,13.6,13.05,0.0,77.0,0.0,1.0
-2025-12-13 20:45:00+00:00,13.3,13.6,13.0,0.0,77.0,0.0,1.1
-2025-12-13 21:00:00+00:00,12.850000000000001,13.05,12.75,0.0,79.5,0.0,1.0
-2025-12-13 21:15:00+00:00,12.8,12.9,12.6,0.0,81.0,0.0,1.1
-2025-12-13 21:30:00+00:00,12.65,12.85,12.6,0.0,82.0,0.0,1.25
-2025-12-13 21:45:00+00:00,12.7,13.0,12.5,0.0,81.0,0.0,0.9
-2025-12-13 22:00:00+00:00,12.45,12.5,12.4,0.0,83.0,0.0,1.2
-2025-12-13 22:15:00+00:00,12.3,12.4,12.2,0.0,84.0,0.0,1.1
-2025-12-13 22:30:00+00:00,12.3,12.5,12.1,0.0,84.0,0.0,1.2
-2025-12-13 22:45:00+00:00,12.2,12.3,12.2,0.0,84.0,0.0,0.7
-2025-12-13 23:00:00+00:00,12.95,13.35,12.3,0.0,80.0,0.0,1.75
-2025-12-13 23:15:00+00:00,13.9,14.1,13.8,0.0,73.0,0.0,2.2
-2025-12-13 23:30:00+00:00,14.25,14.4,13.95,0.0,71.5,0.0,2.4
-2025-12-13 23:45:00+00:00,14.1,14.4,13.8,0.0,71.0,0.0,2.2
-2025-12-14 00:00:00+00:00,13.95,14.1,13.75,0.0,72.5,0.0,1.85
-2025-12-14 00:15:00+00:00,13.1,13.7,12.9,0.0,78.0,0.0,1.1
-2025-12-14 00:30:00+00:00,12.649999999999999,12.9,12.4,0.0,81.0,0.0,1.3
-2025-12-14 00:45:00+00:00,12.9,13.0,12.8,0.0,79.0,0.0,1.7
-2025-12-14 01:00:00+00:00,13.4,13.75,12.95,0.0,76.5,0.0,1.75
-2025-12-14 01:15:00+00:00,12.5,12.9,12.2,0.0,82.0,0.0,1.0
-2025-12-14 01:30:00+00:00,12.3,12.55,12.2,0.0,84.0,0.0,0.9
-2025-12-14 01:45:00+00:00,12.7,12.8,12.6,0.0,83.0,0.0,1.0
-2025-12-14 02:00:00+00:00,12.4,12.5,12.3,0.0,84.5,0.0,0.95
-2025-12-14 02:15:00+00:00,12.3,12.4,12.2,0.0,87.0,0.0,1.2
-2025-12-14 02:30:00+00:00,12.399999999999999,12.55,12.2,0.0,86.0,0.0,1.65
-2025-12-14 02:45:00+00:00,12.3,12.5,12.1,0.0,87.0,0.0,1.2
-2025-12-14 03:00:00+00:00,12.35,12.5,12.1,0.0,87.5,0.0,1.5
-2025-12-14 03:15:00+00:00,12.8,12.9,12.7,0.0,85.0,0.0,1.1
-2025-12-14 03:30:00+00:00,12.45,12.7,12.2,0.0,86.5,0.0,0.9
-2025-12-14 03:45:00+00:00,12.2,12.4,11.8,0.0,89.0,0.0,1.3
-2025-12-14 04:00:00+00:00,12.5,12.649999999999999,12.45,0.0,87.0,0.0,1.3
-2025-12-14 04:15:00+00:00,12.6,12.7,12.5,0.0,85.0,0.0,2.2
-2025-12-14 04:30:00+00:00,12.649999999999999,12.75,12.5,1.0,83.5,0.0,1.95
-2025-12-14 04:45:00+00:00,12.5,12.6,12.4,8.0,83.0,0.0,1.8
-2025-12-14 05:00:00+00:00,12.5,12.55,12.4,22.5,82.0,0.0,1.9
-2025-12-14 05:15:00+00:00,12.6,12.7,12.5,37.0,82.0,0.0,1.9
-2025-12-14 05:30:00+00:00,12.75,12.850000000000001,12.649999999999999,85.5,82.0,0.0,2.1500000000000004
-2025-12-14 05:45:00+00:00,13.0,13.1,12.9,144.0,83.0,0.0,1.9
-2025-12-14 06:00:00+00:00,13.25,13.35,13.149999999999999,184.5,80.5,0.0,2.25
-2025-12-14 06:15:00+00:00,13.7,13.8,13.5,228.0,75.0,0.0,2.1
-2025-12-14 06:30:00+00:00,13.850000000000001,13.95,13.75,268.0,74.5,0.0,2.65
-2025-12-14 06:45:00+00:00,14.1,14.2,13.9,307.0,75.0,0.0,2.2
-2025-12-14 07:00:00+00:00,14.350000000000001,14.55,14.2,342.0,74.0,0.0,2.6500000000000004
-2025-12-14 07:15:00+00:00,14.6,14.7,14.4,386.0,73.0,0.0,2.5
-2025-12-14 07:30:00+00:00,14.75,14.95,14.6,419.0,72.0,0.0,3.35
-2025-12-14 07:45:00+00:00,14.8,14.9,14.7,446.0,72.0,0.0,3.3
-2025-12-14 08:00:00+00:00,15.45,15.850000000000001,15.15,471.5,70.0,0.0,2.8
-2025-12-14 08:15:00+00:00,15.8,16.2,15.4,495.0,70.0,0.0,2.7
-2025-12-14 08:30:00+00:00,15.8,16.1,15.65,518.5,69.5,0.0,3.05
-2025-12-14 08:45:00+00:00,15.9,16.2,15.8,526.0,69.0,0.0,2.8
-2025-12-14 09:00:00+00:00,16.25,16.45,16.0,547.0,69.0,0.0,3.0
-2025-12-14 09:15:00+00:00,16.8,16.9,16.5,558.0,67.0,0.0,2.9
-2025-12-14 09:30:00+00:00,17.1,17.35,16.9,562.5,64.5,0.0,2.75
-2025-12-14 09:45:00+00:00,17.4,17.7,17.0,566.0,63.0,0.0,2.4
-2025-12-14 10:00:00+00:00,17.450000000000003,17.7,17.15,563.5,63.0,0.0,2.6
-2025-12-14 10:15:00+00:00,17.6,18.0,17.4,550.0,63.0,0.0,2.7
-2025-12-14 10:30:00+00:00,17.9,18.15,17.6,531.5,61.5,0.0,2.0
-2025-12-14 10:45:00+00:00,17.9,18.1,17.7,517.0,62.0,0.0,1.6
-2025-12-14 11:00:00+00:00,18.200000000000003,18.35,18.0,493.5,60.0,0.0,1.8
-2025-12-14 11:15:00+00:00,18.5,19.0,18.2,466.0,59.0,0.0,1.6
-2025-12-14 11:30:00+00:00,18.8,19.0,18.6,438.5,57.0,0.0,1.2000000000000002
-2025-12-14 11:45:00+00:00,18.9,19.0,18.5,417.0,56.0,0.0,1.4
-2025-12-14 12:00:00+00:00,18.85,19.1,18.6,380.0,55.5,0.0,1.45
-2025-12-14 12:15:00+00:00,18.7,18.9,18.7,325.0,55.0,0.0,1.2
-2025-12-14 12:30:00+00:00,19.0,19.25,18.65,210.0,56.0,0.0,0.44999999999999996
-2025-12-14 12:45:00+00:00,19.5,19.6,19.3,257.0,55.0,0.0,0.5
-2025-12-14 13:00:00+00:00,18.65,19.35,18.3,205.0,58.5,0.0,0.6000000000000001
-2025-12-14 13:15:00+00:00,17.6,17.9,17.3,160.0,62.0,0.0,0.6
-2025-12-14 13:30:00+00:00,16.75,17.15,16.45,81.5,67.0,0.0,0.9
-2025-12-14 13:45:00+00:00,16.2,16.4,16.2,46.0,68.0,0.0,1.8
-2025-12-14 14:00:00+00:00,16.200000000000003,16.5,15.9,31.5,68.0,0.0,1.6
-2025-12-14 14:15:00+00:00,15.4,15.7,15.1,14.0,72.0,0.0,1.5
-2025-12-14 14:30:00+00:00,14.75,14.95,14.65,3.0,76.0,0.0,1.6
-2025-12-14 14:45:00+00:00,14.4,14.5,14.3,0.0,78.0,0.0,1.6
-2025-12-14 15:00:00+00:00,14.2,14.3,14.149999999999999,0.0,78.0,0.0,1.65
-2025-12-14 15:15:00+00:00,14.2,14.3,14.1,0.0,78.0,0.0,1.6
-2025-12-14 15:30:00+00:00,14.05,14.149999999999999,13.95,0.0,78.5,0.0,1.5499999999999998
-2025-12-14 15:45:00+00:00,14.1,14.2,14.0,0.0,78.0,0.0,1.3
-2025-12-14 16:00:00+00:00,14.05,14.2,13.9,0.0,78.0,0.0,1.15
-2025-12-14 16:15:00+00:00,14.2,14.4,14.0,0.0,77.0,0.0,0.8
-2025-12-14 16:30:00+00:00,13.899999999999999,14.2,13.75,0.0,78.0,0.0,0.8
-2025-12-14 16:45:00+00:00,13.7,13.9,13.6,0.0,78.0,0.0,0.6
-2025-12-14 17:00:00+00:00,13.45,13.7,13.2,0.0,79.5,0.0,0.8999999999999999
-2025-12-14 17:15:00+00:00,13.1,13.2,13.0,0.0,81.0,0.0,1.2
-2025-12-14 17:30:00+00:00,13.05,13.149999999999999,12.95,0.0,80.5,0.0,1.0
-2025-12-14 17:45:00+00:00,13.4,13.9,13.0,0.0,78.0,0.0,1.6
-2025-12-14 18:00:00+00:00,13.5,13.8,13.3,0.0,76.5,0.0,1.4
-2025-12-14 18:15:00+00:00,12.9,13.3,12.8,0.0,81.0,0.0,0.9
-2025-12-14 18:30:00+00:00,13.05,13.25,12.850000000000001,0.0,80.0,0.0,1.3
-2025-12-14 18:45:00+00:00,13.1,13.4,12.9,0.0,80.0,0.0,0.8
-2025-12-14 19:00:00+00:00,13.100000000000001,13.2,12.9,0.0,80.0,0.0,1.35
-2025-12-14 19:15:00+00:00,13.0,13.3,12.9,0.0,80.0,0.0,1.3
-2025-12-14 19:30:00+00:00,13.2,13.350000000000001,13.05,0.0,79.0,0.0,1.5
-2025-12-14 19:45:00+00:00,13.5,13.6,13.4,0.0,77.0,0.0,1.3
-2025-12-14 20:00:00+00:00,13.350000000000001,13.5,13.3,0.0,79.5,0.0,0.9
-2025-12-14 20:15:00+00:00,13.2,13.4,13.1,0.0,81.0,0.0,1.1
-2025-12-14 20:30:00+00:00,13.3,13.4,13.1,0.0,79.5,0.0,1.2999999999999998
-2025-12-14 20:45:00+00:00,13.4,13.5,13.3,0.0,78.0,0.0,1.6
-2025-12-14 21:00:00+00:00,13.3,13.600000000000001,13.149999999999999,0.0,79.0,0.0,1.5
-2025-12-14 21:15:00+00:00,13.8,14.0,13.5,0.0,77.0,0.0,1.8
-2025-12-14 21:30:00+00:00,14.05,14.3,13.9,0.0,76.0,0.0,1.5499999999999998
-2025-12-14 21:45:00+00:00,14.2,14.5,14.0,0.0,76.0,0.0,2.0
-2025-12-14 22:00:00+00:00,14.5,14.7,14.25,0.0,74.0,0.0,1.65
-2025-12-14 22:15:00+00:00,13.8,14.0,13.6,0.0,79.0,0.0,1.2
-2025-12-14 22:30:00+00:00,13.35,13.55,13.2,0.0,80.0,0.0,0.55
-2025-12-14 22:45:00+00:00,13.0,13.1,12.9,0.0,82.0,0.0,1.1
-2025-12-14 23:00:00+00:00,13.65,13.899999999999999,13.35,0.0,77.0,0.0,1.6
-2025-12-14 23:15:00+00:00,13.9,14.1,13.6,0.0,75.0,0.0,2.3
-2025-12-14 23:30:00+00:00,14.05,14.149999999999999,13.9,0.0,72.0,0.0,1.75
-2025-12-14 23:45:00+00:00,13.5,13.9,13.3,0.0,74.0,0.0,1.3
-2025-12-15 00:00:00+00:00,13.6,13.9,13.4,0.0,74.0,0.0,0.3
-2025-12-15 00:15:00+00:00,13.4,13.5,13.2,0.0,77.0,0.0,0.0
-2025-12-15 00:30:00+00:00,13.25,13.350000000000001,13.0,0.0,75.5,0.0,0.85
-2025-12-15 00:45:00+00:00,12.9,13.1,12.8,0.0,77.0,0.0,1.1
-2025-12-15 01:00:00+00:00,12.95,13.0,12.8,0.0,73.5,0.0,1.05
-2025-12-15 01:15:00+00:00,12.6,12.8,12.4,0.0,76.0,0.0,0.4
-2025-12-15 01:30:00+00:00,12.05,12.2,11.9,0.0,79.5,0.0,0.75
-2025-12-15 01:45:00+00:00,11.8,11.9,11.6,0.0,82.0,0.0,0.9
-2025-12-15 02:00:00+00:00,11.85,11.95,11.649999999999999,0.0,80.5,0.0,1.2999999999999998
-2025-12-15 02:15:00+00:00,11.9,12.1,11.8,0.0,82.0,0.0,1.2
-2025-12-15 02:30:00+00:00,12.3,12.45,12.05,0.0,81.5,0.0,0.8
-2025-12-15 02:45:00+00:00,12.3,12.6,12.2,0.0,82.0,0.0,0.6
-2025-12-15 03:00:00+00:00,12.55,12.7,12.399999999999999,0.0,81.5,0.0,0.45
-2025-12-15 03:15:00+00:00,12.8,12.9,12.7,0.0,82.0,0.0,0.5
-2025-12-15 03:30:00+00:00,13.3,13.7,13.0,0.0,81.0,0.0,1.3
-2025-12-15 03:45:00+00:00,14.4,14.7,14.2,0.0,75.0,0.0,2.2
-2025-12-15 04:00:00+00:00,15.05,15.2,14.899999999999999,0.0,63.0,0.0,3.45
-2025-12-15 04:15:00+00:00,15.3,15.4,15.3,0.0,61.0,0.0,4.2
-2025-12-15 04:30:00+00:00,15.350000000000001,15.5,15.05,1.0,62.0,0.0,2.8
-2025-12-15 04:45:00+00:00,13.4,14.7,12.8,5.0,74.0,0.0,1.7
-2025-12-15 05:00:00+00:00,12.7,12.850000000000001,12.55,13.5,77.5,0.0,1.2000000000000002
-2025-12-15 05:15:00+00:00,12.6,12.7,12.4,30.0,79.0,0.0,0.6
-2025-12-15 05:30:00+00:00,13.1,13.55,12.8,110.0,79.0,0.0,0.5
-2025-12-15 05:45:00+00:00,14.5,15.0,14.0,184.0,75.0,0.0,0.2
-2025-12-15 06:00:00+00:00,14.8,14.85,14.649999999999999,95.0,71.0,0.0,0.7
-2025-12-15 06:15:00+00:00,14.6,14.6,14.5,83.0,73.0,0.0,0.0
-2025-12-15 06:30:00+00:00,14.5,14.649999999999999,14.35,106.0,74.5,0.0,0.45
-2025-12-15 06:45:00+00:00,14.2,14.3,14.0,120.0,75.0,0.0,0.9
-2025-12-15 07:00:00+00:00,14.05,14.2,13.8,135.0,77.0,0.0,0.25
-2025-12-15 07:15:00+00:00,15.1,16.3,14.3,432.0,73.0,0.0,0.7
-2025-12-15 07:30:00+00:00,15.55,16.05,15.15,288.0,68.5,0.0,1.4
-2025-12-15 07:45:00+00:00,15.4,15.7,14.8,476.0,71.0,0.0,0.7
-2025-12-15 08:00:00+00:00,15.9,16.05,15.45,378.5,65.5,0.0,1.35
-2025-12-15 08:15:00+00:00,15.6,16.1,15.2,513.0,64.0,0.0,1.9
-2025-12-15 08:30:00+00:00,16.549999999999997,16.8,16.05,619.5,61.0,0.0,1.25
-2025-12-15 08:45:00+00:00,17.5,17.8,16.8,577.0,59.0,0.0,0.6
-2025-12-15 09:00:00+00:00,17.95,18.55,17.45,651.0,58.5,0.0,0.9
-2025-12-15 09:15:00+00:00,19.0,19.5,18.7,677.0,57.0,0.0,1.6
-2025-12-15 09:30:00+00:00,18.85,19.35,18.450000000000003,509.5,56.5,0.0,1.75
-2025-12-15 09:45:00+00:00,18.2,18.4,18.0,305.0,60.0,0.0,1.9
-2025-12-15 10:00:00+00:00,17.799999999999997,18.1,17.700000000000003,325.5,62.0,0.0,1.5
-2025-12-15 10:15:00+00:00,18.2,18.4,18.0,426.0,61.0,0.0,1.4
-2025-12-15 10:30:00+00:00,18.1,18.25,17.95,321.0,59.5,0.0,1.35
-2025-12-15 10:45:00+00:00,17.6,18.1,17.4,187.0,64.0,0.0,2.2
-2025-12-15 11:00:00+00:00,17.6,17.9,17.450000000000003,208.0,65.0,0.0,1.6
-2025-12-15 11:15:00+00:00,17.5,17.6,17.4,123.0,65.0,0.0,2.3
-2025-12-15 11:30:00+00:00,17.4,17.55,17.3,86.5,63.0,0.0,1.05
-2025-12-15 11:45:00+00:00,17.4,17.6,17.2,39.0,65.0,0.0,1.0
-2025-12-15 12:00:00+00:00,16.15,16.6,15.649999999999999,15.0,75.5,0.1,1.25
-2025-12-15 12:15:00+00:00,15.4,15.7,15.2,13.0,84.0,0.9,0.9
-2025-12-15 12:30:00+00:00,14.9,15.15,14.7,23.5,90.5,0.4,0.35
-2025-12-15 12:45:00+00:00,14.8,15.0,14.5,10.0,92.0,1.9,1.4
-2025-12-15 13:00:00+00:00,14.05,14.35,13.850000000000001,23.0,94.5,2.85,1.2
-2025-12-15 13:15:00+00:00,13.6,14.2,13.5,23.0,94.0,0.3,2.1
-2025-12-15 13:30:00+00:00,13.45,13.5,13.3,25.0,91.5,0.4,2.3499999999999996
-2025-12-15 13:45:00+00:00,13.4,13.5,13.2,11.0,91.0,0.0,0.6
-2025-12-15 14:00:00+00:00,13.149999999999999,13.35,12.95,6.0,87.0,0.05,3.05
-2025-12-15 14:15:00+00:00,13.1,13.2,13.1,4.0,85.0,0.0,5.0
-2025-12-15 14:30:00+00:00,13.2,13.350000000000001,13.1,2.0,83.5,0.05,5.6
-2025-12-15 14:45:00+00:00,13.6,13.7,13.4,0.0,82.0,0.0,5.2
-2025-12-15 15:00:00+00:00,13.9,14.05,13.75,0.0,78.5,0.0,3.9000000000000004
-2025-12-15 15:15:00+00:00,13.9,14.0,13.8,0.0,78.0,0.0,3.5
-2025-12-15 15:30:00+00:00,13.649999999999999,13.8,13.55,0.0,81.0,0.0,1.9
-2025-12-15 15:45:00+00:00,13.7,13.8,13.4,0.0,82.0,0.0,1.7
-2025-12-15 16:00:00+00:00,13.55,13.7,13.4,0.0,81.5,0.2,2.0
-2025-12-15 16:15:00+00:00,13.3,13.4,13.2,0.0,85.0,0.4,2.9
-2025-12-15 16:30:00+00:00,13.05,13.2,12.9,0.0,88.0,0.5,1.6500000000000001
-2025-12-15 16:45:00+00:00,12.9,12.9,12.8,0.0,90.0,0.3,1.8
-2025-12-15 17:00:00+00:00,12.8,12.9,12.7,0.0,88.0,0.30000000000000004,1.9000000000000001
-2025-12-15 17:15:00+00:00,12.6,12.8,12.5,0.0,89.0,0.3,1.7
-2025-12-15 17:30:00+00:00,12.5,12.6,12.4,0.0,94.0,0.25,1.5499999999999998
-2025-12-15 17:45:00+00:00,12.3,12.4,12.2,0.0,95.0,0.1,1.9
-2025-12-15 18:00:00+00:00,12.0,12.1,11.9,0.0,96.5,0.0,1.35
-2025-12-15 18:15:00+00:00,12.0,12.0,11.9,0.0,97.0,0.0,1.5
-2025-12-15 18:30:00+00:00,11.95,11.95,11.9,0.0,96.5,0.0,2.0
-2025-12-15 18:45:00+00:00,12.0,12.0,11.9,0.0,96.0,0.0,1.7
-2025-12-15 19:00:00+00:00,12.05,12.1,12.0,0.0,96.5,0.0,1.6
-2025-12-15 19:15:00+00:00,12.2,12.3,12.1,0.0,96.0,0.0,2.0
-2025-12-15 19:30:00+00:00,12.25,12.350000000000001,12.2,0.0,96.0,0.05,1.65
-2025-12-15 19:45:00+00:00,12.2,12.3,12.1,0.0,96.0,0.0,2.5
-2025-12-15 20:00:00+00:00,12.600000000000001,12.85,12.399999999999999,0.0,91.0,0.15,3.25
-2025-12-15 20:15:00+00:00,13.0,13.1,12.9,0.0,87.0,0.5,4.5
-2025-12-15 20:30:00+00:00,12.95,13.05,12.850000000000001,0.0,89.5,0.6,4.0
-2025-12-15 20:45:00+00:00,12.8,12.9,12.7,0.0,90.0,0.8,5.0
-2025-12-15 21:00:00+00:00,12.35,12.5,12.2,0.0,93.5,0.15000000000000002,1.35
-2025-12-15 21:15:00+00:00,12.1,12.1,12.0,0.0,95.0,0.0,0.9
-2025-12-15 21:30:00+00:00,11.9,12.0,11.9,0.0,95.5,0.0,0.8
-2025-12-15 21:45:00+00:00,12.0,12.1,11.9,0.0,96.0,0.0,0.5
-2025-12-15 22:00:00+00:00,11.9,12.0,11.850000000000001,0.0,96.0,0.0,1.0
-2025-12-15 22:15:00+00:00,11.8,11.8,11.7,0.0,97.0,0.0,1.4
-2025-12-15 22:30:00+00:00,11.8,11.9,11.75,0.0,97.0,0.0,0.9
-2025-12-15 22:45:00+00:00,11.9,12.0,11.8,0.0,97.0,0.0,0.2
-2025-12-15 23:00:00+00:00,12.0,12.1,11.9,0.0,97.0,0.55,0.8500000000000001
-2025-12-15 23:15:00+00:00,11.8,11.9,11.8,0.0,97.0,0.8,4.2
-2025-12-15 23:30:00+00:00,12.25,12.5,12.05,0.0,94.0,0.1,3.75
-2025-12-15 23:45:00+00:00,12.1,12.3,12.0,0.0,95.0,0.0,1.3
-2025-12-16 00:00:00+00:00,12.0,12.05,11.9,0.0,96.0,0.0,0.25
-2025-12-16 00:15:00+00:00,12.0,12.1,11.9,0.0,97.0,0.0,0.6
-2025-12-16 00:30:00+00:00,11.8,11.850000000000001,11.7,0.0,97.0,0.0,1.15
-2025-12-16 00:45:00+00:00,11.7,11.7,11.6,0.0,97.0,0.0,0.3
-2025-12-16 01:00:00+00:00,11.75,11.8,11.7,0.0,97.0,1.2000000000000002,0.9
-2025-12-16 01:15:00+00:00,11.8,11.9,11.8,0.0,97.0,0.0,0.7
-2025-12-16 01:30:00+00:00,11.45,11.65,11.35,0.0,97.0,0.0,1.0
-2025-12-16 01:45:00+00:00,11.2,11.3,11.0,0.0,97.0,0.0,0.9
-2025-12-16 02:00:00+00:00,10.95,11.05,10.9,0.0,97.0,0.05,1.05
-2025-12-16 02:15:00+00:00,10.9,10.9,10.8,0.0,97.0,0.0,1.3
-2025-12-16 02:30:00+00:00,10.95,11.05,10.850000000000001,0.0,97.0,0.0,1.25
-2025-12-16 02:45:00+00:00,11.3,11.4,11.2,0.0,97.0,0.0,1.5
-2025-12-16 03:00:00+00:00,11.350000000000001,11.45,11.3,0.0,96.5,0.0,1.1
-2025-12-16 03:15:00+00:00,11.3,11.4,11.3,0.0,96.0,0.0,1.4
-2025-12-16 03:30:00+00:00,11.7,11.85,11.5,0.0,91.0,0.0,2.15
-2025-12-16 03:45:00+00:00,12.0,12.2,11.7,0.0,87.0,0.0,1.5
-2025-12-16 04:00:00+00:00,11.6,11.75,11.45,0.0,88.5,0.0,1.2
-2025-12-16 04:15:00+00:00,11.0,11.3,10.9,0.0,92.0,0.0,0.4
-2025-12-16 04:30:00+00:00,10.850000000000001,11.0,10.8,0.5,94.0,0.0,0.45
-2025-12-16 04:45:00+00:00,10.6,10.8,10.5,5.0,94.0,0.0,0.4
-2025-12-16 05:00:00+00:00,10.45,10.55,10.350000000000001,15.0,93.0,0.0,0.85
-2025-12-16 05:15:00+00:00,10.5,10.5,10.4,32.0,92.0,0.0,0.4
-2025-12-16 05:30:00+00:00,10.55,10.7,10.350000000000001,93.0,92.5,0.0,0.9
-2025-12-16 05:45:00+00:00,11.4,11.6,10.9,156.0,88.0,0.0,0.9
-2025-12-16 06:00:00+00:00,11.95,12.1,11.7,198.0,85.5,0.0,0.75
-2025-12-16 06:15:00+00:00,12.2,12.3,12.2,252.0,84.0,0.0,0.8
-2025-12-16 06:30:00+00:00,12.75,13.0,12.5,292.5,80.5,0.0,0.95
-2025-12-16 06:45:00+00:00,13.2,13.6,13.0,329.0,77.0,0.0,0.9
-2025-12-16 07:00:00+00:00,13.75,14.0,13.65,362.5,73.5,0.0,1.2000000000000002
-2025-12-16 07:15:00+00:00,14.0,14.2,13.7,395.0,72.0,0.0,1.5
-2025-12-16 07:30:00+00:00,13.95,14.149999999999999,13.8,426.0,69.0,0.0,1.95
-2025-12-16 07:45:00+00:00,14.2,14.4,14.0,506.0,67.0,0.0,2.6
-2025-12-16 08:00:00+00:00,14.4,14.7,14.0,396.5,66.5,0.0,2.45
-2025-12-16 08:15:00+00:00,14.9,15.0,14.7,511.0,65.0,0.0,2.4
-2025-12-16 08:30:00+00:00,15.1,15.35,14.9,530.5,64.0,0.0,2.25
-2025-12-16 08:45:00+00:00,15.1,15.4,14.9,543.0,61.0,0.0,2.3
-2025-12-16 09:00:00+00:00,15.55,15.7,15.350000000000001,568.5,57.0,0.0,3.2
-2025-12-16 09:15:00+00:00,15.6,15.7,15.4,582.0,50.0,0.0,4.4
-2025-12-16 09:30:00+00:00,15.7,15.850000000000001,15.6,587.0,50.0,0.0,3.9
-2025-12-16 09:45:00+00:00,15.9,16.2,15.7,607.0,50.0,0.0,3.9
-2025-12-16 10:00:00+00:00,16.05,16.35,15.95,580.5,49.0,0.0,3.35
-2025-12-16 10:15:00+00:00,16.3,16.5,16.1,537.0,48.0,0.0,3.7
-2025-12-16 10:30:00+00:00,16.1,16.200000000000003,15.95,551.5,45.0,0.0,4.4
-2025-12-16 10:45:00+00:00,16.1,16.2,15.9,562.0,45.0,0.0,4.8
-2025-12-16 11:00:00+00:00,16.299999999999997,16.6,16.1,519.0,43.5,0.0,5.050000000000001
-2025-12-16 11:15:00+00:00,15.9,16.2,15.8,461.0,43.0,0.0,5.7
-2025-12-16 11:30:00+00:00,15.850000000000001,15.95,15.7,433.0,43.0,0.0,4.95
-2025-12-16 11:45:00+00:00,15.8,15.9,15.7,427.0,42.0,0.0,5.4
-2025-12-16 12:00:00+00:00,15.7,15.850000000000001,15.6,410.0,43.5,0.0,4.85
-2025-12-16 12:15:00+00:00,15.5,15.6,15.4,365.0,45.0,0.0,4.6
-2025-12-16 12:30:00+00:00,15.55,15.75,15.45,329.0,44.0,0.0,4.4
-2025-12-16 12:45:00+00:00,15.4,15.5,15.3,272.0,46.0,0.0,4.2
-2025-12-16 13:00:00+00:00,15.4,15.45,15.25,226.0,46.0,0.0,3.95
-2025-12-16 13:15:00+00:00,15.2,15.3,15.1,162.0,47.0,0.0,3.4
-2025-12-16 13:30:00+00:00,15.149999999999999,15.2,15.05,85.5,47.0,0.0,3.5
-2025-12-16 13:45:00+00:00,15.0,15.0,14.9,65.0,48.0,0.0,5.1
-2025-12-16 14:00:00+00:00,14.95,15.0,14.9,43.0,48.0,0.0,4.0
-2025-12-16 14:15:00+00:00,14.8,14.9,14.8,28.0,48.0,0.0,3.6
-2025-12-16 14:30:00+00:00,14.8,14.9,14.8,8.5,48.0,0.0,3.35
-2025-12-16 14:45:00+00:00,14.8,14.9,14.8,1.0,47.0,0.0,4.2
-2025-12-16 15:00:00+00:00,14.850000000000001,14.9,14.8,0.0,46.0,0.0,3.55
-2025-12-16 15:15:00+00:00,14.8,14.8,14.7,0.0,47.0,0.0,4.0
-2025-12-16 15:30:00+00:00,14.850000000000001,14.9,14.75,0.0,46.5,0.0,2.8
-2025-12-16 15:45:00+00:00,14.7,14.8,14.6,0.0,45.0,0.0,2.0
-2025-12-16 16:00:00+00:00,14.7,14.8,14.649999999999999,0.0,45.0,0.0,3.2
-2025-12-16 16:15:00+00:00,14.8,14.9,14.7,0.0,46.0,0.0,2.7
-2025-12-16 16:30:00+00:00,14.7,14.75,14.649999999999999,0.0,48.5,0.0,2.2
-2025-12-16 16:45:00+00:00,14.7,14.8,14.6,0.0,49.0,0.0,3.2
-2025-12-16 17:00:00+00:00,14.8,14.8,14.7,0.0,48.5,0.0,2.8
-2025-12-16 17:15:00+00:00,14.7,14.8,14.6,0.0,50.0,0.0,3.6
-2025-12-16 17:30:00+00:00,14.75,14.850000000000001,14.75,0.0,50.5,0.0,3.55
-2025-12-16 17:45:00+00:00,14.9,14.9,14.8,0.0,49.0,0.0,4.0
-2025-12-16 18:00:00+00:00,14.9,15.0,14.850000000000001,0.0,50.5,0.0,4.15
-2025-12-16 18:15:00+00:00,14.4,14.8,14.2,0.0,52.0,0.0,2.0
-2025-12-16 18:30:00+00:00,13.8,14.05,13.600000000000001,0.0,57.5,0.0,0.6499999999999999
-2025-12-16 18:45:00+00:00,13.4,13.6,13.3,0.0,58.0,0.0,1.1
-2025-12-16 19:00:00+00:00,13.5,13.8,13.25,0.0,57.5,0.0,0.95
-2025-12-16 19:15:00+00:00,12.6,12.9,12.4,0.0,64.0,0.0,0.6
-2025-12-16 19:30:00+00:00,12.1,12.350000000000001,11.95,0.0,66.0,0.0,0.44999999999999996
-2025-12-16 19:45:00+00:00,11.9,12.1,11.8,0.0,66.0,0.0,0.9
-2025-12-16 20:00:00+00:00,12.05,12.399999999999999,11.8,0.0,64.0,0.0,0.9
-2025-12-16 20:15:00+00:00,12.8,13.1,12.6,0.0,58.0,0.0,1.7
-2025-12-16 20:30:00+00:00,13.0,13.2,12.8,0.0,59.0,0.0,1.45
-2025-12-16 20:45:00+00:00,12.6,12.8,12.2,0.0,63.0,0.1,1.9
-2025-12-16 21:00:00+00:00,11.25,11.75,11.05,0.0,77.0,0.0,0.95
-2025-12-16 21:15:00+00:00,10.8,11.0,10.4,0.0,80.0,0.0,0.5
-2025-12-16 21:30:00+00:00,10.35,10.5,10.2,0.0,81.0,0.0,0.75
-2025-12-16 21:45:00+00:00,10.5,10.6,10.5,0.0,80.0,0.0,1.6
-2025-12-16 22:00:00+00:00,10.75,10.850000000000001,10.65,0.0,75.0,0.0,1.8
-2025-12-16 22:15:00+00:00,10.6,10.8,10.5,0.0,75.0,0.0,2.0
-2025-12-16 22:30:00+00:00,10.5,10.55,10.4,0.0,75.0,0.0,1.55
-2025-12-16 22:45:00+00:00,10.4,10.5,10.3,0.0,75.0,0.0,1.3
-2025-12-16 23:00:00+00:00,9.95,10.15,9.75,0.0,78.5,0.0,0.85
-2025-12-16 23:15:00+00:00,10.2,10.3,10.0,0.0,78.0,0.0,1.2
-2025-12-16 23:30:00+00:00,10.25,10.4,10.149999999999999,0.0,76.5,0.0,1.75
-2025-12-16 23:45:00+00:00,10.2,10.3,10.1,0.0,77.0,0.0,1.8
-2025-12-17 00:00:00+00:00,10.5,10.6,10.3,0.0,74.0,0.0,2.2
-2025-12-17 00:15:00+00:00,10.0,10.6,9.8,0.0,82.0,0.3,3.0
-2025-12-17 00:30:00+00:00,9.3,9.55,9.05,0.0,89.5,0.55,2.25
-2025-12-17 00:45:00+00:00,8.9,9.1,8.8,0.0,91.0,0.1,0.8
-2025-12-17 01:00:00+00:00,8.850000000000001,9.0,8.7,0.0,89.0,0.1,1.35
-2025-12-17 01:15:00+00:00,8.7,8.8,8.6,0.0,88.0,0.0,1.6
-2025-12-17 01:30:00+00:00,8.9,9.05,8.7,0.0,89.5,0.1,0.8
-2025-12-17 01:45:00+00:00,8.6,8.7,8.5,0.0,89.0,0.4,1.9
-2025-12-17 02:00:00+00:00,8.5,8.7,8.4,0.0,89.5,0.1,1.7000000000000002
-2025-12-17 02:15:00+00:00,8.4,8.4,8.2,0.0,89.0,0.0,2.0
-2025-12-17 02:30:00+00:00,8.45,8.649999999999999,8.350000000000001,0.0,88.0,0.0,1.2
-2025-12-17 02:45:00+00:00,8.3,8.5,8.2,0.0,90.0,0.0,1.0
-2025-12-17 03:00:00+00:00,8.05,8.149999999999999,7.9,0.0,92.5,0.0,0.8
-2025-12-17 03:15:00+00:00,8.3,8.5,8.1,0.0,93.0,0.0,0.4
-2025-12-17 03:30:00+00:00,8.4,8.649999999999999,8.25,0.0,89.0,0.0,1.0
-2025-12-17 03:45:00+00:00,8.6,8.9,8.4,0.0,84.0,0.0,1.0
-2025-12-17 04:00:00+00:00,8.55,8.75,8.399999999999999,0.0,86.5,0.0,0.6
-2025-12-17 04:15:00+00:00,8.3,8.4,8.2,0.0,84.0,0.0,1.0
-2025-12-17 04:30:00+00:00,8.350000000000001,8.5,8.2,0.5,84.0,0.0,0.6499999999999999
-2025-12-17 04:45:00+00:00,8.2,8.4,8.1,5.0,86.0,0.0,0.6
-2025-12-17 05:00:00+00:00,8.0,8.149999999999999,7.9,22.5,86.0,0.0,0.55
-2025-12-17 05:15:00+00:00,7.9,8.0,7.8,39.0,88.0,0.0,0.8
-2025-12-17 05:30:00+00:00,7.95,8.1,7.800000000000001,63.0,88.5,0.0,0.8500000000000001
-2025-12-17 05:45:00+00:00,8.1,8.3,8.0,113.0,87.0,0.0,0.8
-2025-12-17 06:00:00+00:00,9.0,9.2,8.5,159.0,84.5,0.0,0.6499999999999999
-2025-12-17 06:15:00+00:00,10.1,10.5,9.7,257.0,73.0,0.0,1.3
-2025-12-17 06:30:00+00:00,10.85,11.100000000000001,10.600000000000001,286.5,66.5,0.0,1.45
-2025-12-17 06:45:00+00:00,11.5,11.7,11.4,326.0,61.0,0.0,1.8
-2025-12-17 07:00:00+00:00,12.2,12.399999999999999,11.95,372.0,57.5,0.0,1.35
-2025-12-17 07:15:00+00:00,12.8,13.1,12.4,405.0,55.0,0.0,0.8
-2025-12-17 07:30:00+00:00,13.25,13.350000000000001,13.0,439.5,52.5,0.0,1.35
-2025-12-17 07:45:00+00:00,12.8,12.9,12.7,468.0,49.0,0.0,1.7
-2025-12-17 08:00:00+00:00,13.100000000000001,13.25,12.85,495.5,48.5,0.0,1.85
-2025-12-17 08:15:00+00:00,13.4,13.7,13.3,522.0,45.0,0.0,3.0
-2025-12-17 08:30:00+00:00,13.350000000000001,13.55,13.2,547.0,42.5,0.0,3.05
-2025-12-17 08:45:00+00:00,13.9,14.0,13.7,562.0,42.0,0.0,2.3
-2025-12-17 09:00:00+00:00,14.2,14.6,13.85,576.5,40.0,0.0,1.7999999999999998
-2025-12-17 09:15:00+00:00,14.4,14.7,14.1,585.0,41.0,0.0,1.7
-2025-12-17 09:30:00+00:00,14.6,14.899999999999999,14.25,585.0,42.0,0.0,1.8
-2025-12-17 09:45:00+00:00,14.8,15.1,14.5,583.0,42.0,0.0,2.4
-2025-12-17 10:00:00+00:00,14.85,15.05,14.600000000000001,576.0,44.0,0.0,2.55
-2025-12-17 10:15:00+00:00,14.9,15.0,14.8,571.0,41.0,0.0,2.2
-2025-12-17 10:30:00+00:00,15.35,15.8,15.0,561.0,36.0,0.0,2.35
-2025-12-17 10:45:00+00:00,15.5,15.8,15.2,541.0,38.0,0.0,2.7
-2025-12-17 11:00:00+00:00,15.35,15.55,15.2,525.5,37.0,0.0,3.5
-2025-12-17 11:15:00+00:00,15.1,15.3,14.9,501.0,39.0,0.0,4.5
-2025-12-17 11:30:00+00:00,15.2,15.35,15.05,475.5,36.5,0.0,4.1
-2025-12-17 11:45:00+00:00,15.2,15.3,15.0,448.0,39.0,0.0,4.5
-2025-12-17 12:00:00+00:00,15.149999999999999,15.4,15.0,414.0,38.0,0.0,4.3
-2025-12-17 12:15:00+00:00,15.4,15.7,15.0,377.0,40.0,0.0,2.9
-2025-12-17 12:30:00+00:00,15.3,15.45,15.2,316.0,42.5,0.0,3.0999999999999996
-2025-12-17 12:45:00+00:00,15.2,15.4,14.9,291.0,44.0,0.0,3.1
-2025-12-17 13:00:00+00:00,15.05,15.25,14.95,217.5,42.0,0.0,3.6
-2025-12-17 13:15:00+00:00,14.8,15.0,14.7,123.0,38.0,0.0,3.1
-2025-12-17 13:30:00+00:00,14.850000000000001,15.0,14.7,90.0,40.0,0.0,3.0999999999999996
-2025-12-17 13:45:00+00:00,14.6,14.8,14.6,47.0,44.0,0.0,3.7
-2025-12-17 14:00:00+00:00,14.55,14.6,14.4,31.5,47.5,0.0,4.3
-2025-12-17 14:15:00+00:00,14.2,14.3,14.2,13.0,50.0,0.0,4.9
-2025-12-17 14:30:00+00:00,13.95,14.1,13.8,3.5,52.0,0.0,2.5999999999999996
-2025-12-17 14:45:00+00:00,13.7,13.8,13.6,0.0,52.0,0.0,2.4
-2025-12-17 15:00:00+00:00,13.35,13.5,13.15,0.0,54.5,0.0,1.3
-2025-12-17 15:15:00+00:00,12.9,13.0,12.7,0.0,59.0,0.0,0.4
-2025-12-17 15:30:00+00:00,12.5,12.7,12.15,0.0,60.0,0.0,0.55
-2025-12-17 15:45:00+00:00,11.9,12.0,11.7,0.0,62.0,0.0,0.8
-2025-12-17 16:00:00+00:00,11.85,12.2,11.6,0.0,62.5,0.0,1.0
-2025-12-17 16:15:00+00:00,12.3,12.6,12.1,0.0,60.0,0.0,0.8
-2025-12-17 16:30:00+00:00,11.85,12.05,11.65,0.0,64.0,0.0,0.45
-2025-12-17 16:45:00+00:00,11.6,11.7,11.4,0.0,66.0,0.0,0.4
-2025-12-17 17:00:00+00:00,11.4,11.649999999999999,11.149999999999999,0.0,65.5,0.0,0.6
-2025-12-17 17:15:00+00:00,11.2,11.3,11.0,0.0,67.0,0.0,0.7
-2025-12-17 17:30:00+00:00,11.45,12.05,11.0,0.0,65.5,0.0,0.55
-2025-12-17 17:45:00+00:00,11.0,11.1,10.8,0.0,67.0,0.0,0.4
-2025-12-17 18:00:00+00:00,11.1,11.25,10.8,0.0,66.5,0.0,0.6000000000000001
-2025-12-17 18:15:00+00:00,11.3,11.4,11.1,0.0,66.0,0.0,0.2
-2025-12-17 18:30:00+00:00,11.3,11.45,11.05,0.0,65.5,0.0,0.65
-2025-12-17 18:45:00+00:00,11.2,11.5,11.0,0.0,65.0,0.0,0.5
-2025-12-17 19:00:00+00:00,11.0,11.4,10.55,0.0,64.5,0.0,0.9
-2025-12-17 19:15:00+00:00,10.9,11.2,10.8,0.0,66.0,0.0,0.9
-2025-12-17 19:30:00+00:00,10.65,10.9,10.45,0.0,63.5,0.0,0.85
-2025-12-17 19:45:00+00:00,10.9,11.1,10.7,0.0,62.0,0.0,0.3
-2025-12-17 20:00:00+00:00,10.45,10.6,10.25,0.0,61.0,0.0,1.0
-2025-12-17 20:15:00+00:00,10.1,10.4,9.9,0.0,62.0,0.0,1.1
-2025-12-17 20:30:00+00:00,10.45,11.05,10.100000000000001,0.0,60.0,0.0,1.9000000000000001
-2025-12-17 20:45:00+00:00,11.6,11.8,11.4,0.0,54.0,0.0,2.0
-2025-12-17 21:00:00+00:00,10.8,11.2,10.45,0.0,58.0,0.0,1.45
-2025-12-17 21:15:00+00:00,10.2,10.3,10.1,0.0,61.0,0.0,1.4
-2025-12-17 21:30:00+00:00,10.350000000000001,10.4,10.25,0.0,61.5,0.0,1.0
-2025-12-17 21:45:00+00:00,10.2,10.4,10.0,0.0,66.0,0.0,1.3
-2025-12-17 22:00:00+00:00,10.3,10.5,10.0,0.0,65.0,0.0,1.0
-2025-12-17 22:15:00+00:00,10.5,10.6,10.4,0.0,64.0,0.0,1.0
-2025-12-17 22:30:00+00:00,10.6,10.8,10.350000000000001,0.0,65.0,0.0,1.0
-2025-12-17 22:45:00+00:00,10.5,10.8,10.2,0.0,67.0,0.0,0.8
-2025-12-17 23:00:00+00:00,10.649999999999999,10.75,10.4,0.0,65.5,0.0,1.05
-2025-12-17 23:15:00+00:00,10.7,10.9,10.6,0.0,65.0,0.0,1.3
-2025-12-17 23:30:00+00:00,10.55,10.75,10.3,0.0,67.5,0.0,1.35
-2025-12-17 23:45:00+00:00,10.7,10.8,10.5,0.0,68.0,0.0,1.5
-2025-12-18 00:00:00+00:00,10.9,11.1,10.75,0.0,71.0,0.0,1.15
-2025-12-18 00:15:00+00:00,11.2,11.4,10.9,0.0,70.0,0.0,0.6
-2025-12-18 00:30:00+00:00,10.95,11.1,10.8,0.0,71.5,0.0,1.15
-2025-12-18 00:45:00+00:00,10.7,10.9,10.5,0.0,74.0,0.0,0.9
-2025-12-18 01:00:00+00:00,10.55,10.75,10.4,0.0,72.5,0.0,1.2
-2025-12-18 01:15:00+00:00,10.4,10.5,10.3,0.0,73.0,0.0,1.1
-2025-12-18 01:30:00+00:00,10.2,10.350000000000001,10.1,0.0,73.5,0.0,1.1
-2025-12-18 01:45:00+00:00,10.3,10.5,10.1,0.0,73.0,0.0,1.3
-2025-12-18 02:00:00+00:00,10.55,10.8,10.4,0.0,70.0,0.0,1.3
-2025-12-18 02:15:00+00:00,10.6,10.9,10.3,0.0,68.0,0.0,1.2
-2025-12-18 02:30:00+00:00,10.05,10.4,9.7,0.0,68.0,0.0,1.05
-2025-12-18 02:45:00+00:00,10.2,10.4,10.1,0.0,66.0,0.0,1.2
-2025-12-18 03:00:00+00:00,10.55,10.75,10.350000000000001,0.0,62.0,0.0,1.1
-2025-12-18 03:15:00+00:00,10.6,10.9,10.4,0.0,60.0,0.0,0.9
-2025-12-18 03:30:00+00:00,10.649999999999999,10.850000000000001,10.5,0.0,61.5,0.0,0.8500000000000001
-2025-12-18 03:45:00+00:00,10.8,11.0,10.5,0.0,62.0,0.0,1.1
-2025-12-18 04:00:00+00:00,10.95,11.15,10.75,0.0,61.5,0.0,1.0
-2025-12-18 04:15:00+00:00,11.2,11.3,11.1,0.0,61.0,0.0,0.8
-2025-12-18 04:30:00+00:00,11.0,11.1,10.850000000000001,0.5,62.0,0.0,0.8
-2025-12-18 04:45:00+00:00,10.9,10.9,10.9,6.0,63.0,0.0,1.1
-2025-12-18 05:00:00+00:00,11.2,11.5,10.95,16.5,62.5,0.0,0.9
-2025-12-18 05:15:00+00:00,11.0,11.2,10.9,26.0,64.0,0.0,0.6
-2025-12-18 05:30:00+00:00,11.25,11.5,11.0,75.5,63.0,0.0,0.6499999999999999
-2025-12-18 05:45:00+00:00,11.8,12.1,11.6,154.0,60.0,0.0,0.6
-2025-12-18 06:00:00+00:00,12.8,13.15,12.4,199.0,58.5,0.0,0.3
-2025-12-18 06:15:00+00:00,13.7,14.1,13.2,241.0,58.0,0.0,0.2
-2025-12-18 06:30:00+00:00,14.399999999999999,14.7,14.2,283.0,54.0,0.0,0.55
-2025-12-18 06:45:00+00:00,15.5,15.7,14.9,323.0,51.0,0.0,0.2
-2025-12-18 07:00:00+00:00,15.350000000000001,15.8,14.85,362.0,53.5,0.0,0.4
-2025-12-18 07:15:00+00:00,15.8,16.1,15.5,399.0,49.0,0.0,0.4
-2025-12-18 07:30:00+00:00,16.05,16.5,15.35,445.0,48.5,0.0,0.2
-2025-12-18 07:45:00+00:00,17.0,17.5,16.6,461.0,44.0,0.0,0.5
-2025-12-18 08:00:00+00:00,16.1,16.35,15.8,479.5,53.0,0.0,0.8500000000000001
-2025-12-18 08:15:00+00:00,16.4,16.9,15.9,498.0,52.0,0.0,0.9
-2025-12-18 08:30:00+00:00,16.45,16.95,16.200000000000003,524.5,49.5,0.0,0.39999999999999997
-2025-12-18 08:45:00+00:00,17.2,17.7,16.9,545.0,43.0,0.0,1.1
-2025-12-18 09:00:00+00:00,17.299999999999997,17.85,16.95,555.0,44.0,0.0,1.35
-2025-12-18 09:15:00+00:00,17.0,17.5,16.8,563.0,44.0,0.0,1.6
-2025-12-18 09:30:00+00:00,17.9,18.2,17.6,567.0,42.0,0.0,1.6
-2025-12-18 09:45:00+00:00,18.0,18.3,17.6,566.0,45.0,0.0,1.8
-2025-12-18 10:00:00+00:00,17.65,18.0,17.299999999999997,561.0,46.5,0.0,2.4000000000000004
-2025-12-18 10:15:00+00:00,17.6,18.0,17.1,556.0,48.0,0.0,1.7
-2025-12-18 10:30:00+00:00,17.8,18.1,17.5,544.0,48.5,0.0,2.3
-2025-12-18 10:45:00+00:00,18.0,18.4,17.4,532.0,51.0,0.0,2.2
-2025-12-18 11:00:00+00:00,18.1,18.45,17.8,491.5,53.5,0.0,2.2
-2025-12-18 11:15:00+00:00,18.1,18.6,17.7,481.0,56.0,0.0,1.9
-2025-12-18 11:30:00+00:00,18.0,18.35,17.75,457.5,57.0,0.0,2.7
-2025-12-18 11:45:00+00:00,18.3,18.6,18.1,429.0,57.0,0.0,3.0
-2025-12-18 12:00:00+00:00,18.2,18.5,17.950000000000003,372.0,58.0,0.0,2.35
-2025-12-18 12:15:00+00:00,18.5,19.0,18.0,357.0,58.0,0.0,2.2
-2025-12-18 12:30:00+00:00,18.25,18.65,17.9,270.5,57.5,0.0,2.15
-2025-12-18 12:45:00+00:00,17.4,17.8,17.2,98.0,58.0,0.0,2.4
-2025-12-18 13:00:00+00:00,17.299999999999997,17.45,17.15,123.0,58.0,0.0,1.8499999999999999
-2025-12-18 13:15:00+00:00,17.3,17.6,17.0,145.0,59.0,0.0,2.3
-2025-12-18 13:30:00+00:00,16.9,17.0,16.75,48.0,59.0,0.0,2.1500000000000004
-2025-12-18 13:45:00+00:00,16.6,16.7,16.5,35.0,60.0,0.0,1.6
-2025-12-18 14:00:00+00:00,16.55,16.6,16.5,27.0,58.0,0.0,2.45
-2025-12-18 14:15:00+00:00,16.5,16.6,16.5,18.0,59.0,0.0,2.7
-2025-12-18 14:30:00+00:00,16.6,16.7,16.5,7.0,56.0,0.0,3.3499999999999996
-2025-12-18 14:45:00+00:00,16.4,16.5,16.3,0.0,56.0,0.0,1.8
-2025-12-18 15:00:00+00:00,16.3,16.3,16.2,0.0,57.5,0.0,1.7
-2025-12-18 15:15:00+00:00,16.1,16.2,16.1,0.0,56.0,0.0,2.4
-2025-12-18 15:30:00+00:00,16.25,16.299999999999997,16.2,0.0,55.5,0.0,2.55
-2025-12-18 15:45:00+00:00,16.1,16.2,16.0,0.0,56.0,0.0,1.2
-2025-12-18 16:00:00+00:00,15.850000000000001,16.0,15.75,0.0,57.5,0.0,2.1500000000000004
-2025-12-18 16:15:00+00:00,15.9,16.1,15.9,0.0,58.0,0.0,2.2
-2025-12-18 16:30:00+00:00,15.95,16.05,15.850000000000001,0.0,57.0,0.0,2.65
-2025-12-18 16:45:00+00:00,15.7,15.9,15.7,0.0,58.0,0.0,1.9
-2025-12-18 17:00:00+00:00,15.5,15.649999999999999,15.4,0.0,59.0,0.0,1.35
-2025-12-18 17:15:00+00:00,15.4,15.6,15.3,0.0,60.0,0.0,2.0
-2025-12-18 17:30:00+00:00,15.3,15.4,15.15,0.0,61.0,0.0,1.6
-2025-12-18 17:45:00+00:00,15.2,15.3,15.1,0.0,62.0,0.0,1.5
-2025-12-18 18:00:00+00:00,14.899999999999999,15.100000000000001,14.8,0.0,64.0,0.0,1.5
-2025-12-18 18:15:00+00:00,14.5,14.7,14.4,0.0,67.0,0.0,1.0
-2025-12-18 18:30:00+00:00,14.0,14.2,13.9,0.0,70.0,0.0,0.8500000000000001
-2025-12-18 18:45:00+00:00,14.0,14.1,13.9,0.0,71.0,0.0,0.7
-2025-12-18 19:00:00+00:00,14.2,14.3,14.1,0.0,71.0,0.0,1.1
-2025-12-18 19:15:00+00:00,14.2,14.4,14.0,0.0,72.0,0.0,1.0
-2025-12-18 19:30:00+00:00,13.9,14.05,13.9,0.0,73.0,0.0,1.3
-2025-12-18 19:45:00+00:00,13.9,14.0,13.8,0.0,74.0,0.0,1.5
-2025-12-18 20:00:00+00:00,13.95,14.05,13.9,0.0,73.0,0.0,1.5
-2025-12-18 20:15:00+00:00,13.8,14.0,13.6,0.0,73.0,0.0,1.9
-2025-12-18 20:30:00+00:00,13.9,14.05,13.850000000000001,0.0,71.5,0.0,1.75
-2025-12-18 20:45:00+00:00,14.0,14.1,14.0,0.0,70.0,0.0,1.6
-2025-12-18 21:00:00+00:00,13.7,13.85,13.6,0.0,72.0,0.0,1.55
-2025-12-18 21:15:00+00:00,13.5,13.6,13.3,0.0,73.0,0.0,1.4
-2025-12-18 21:30:00+00:00,13.149999999999999,13.25,12.95,0.0,74.5,0.0,1.2999999999999998
-2025-12-18 21:45:00+00:00,13.0,13.1,12.9,0.0,76.0,0.0,1.2
-2025-12-18 22:00:00+00:00,12.95,13.05,12.850000000000001,0.0,76.0,0.0,1.05
-2025-12-18 22:15:00+00:00,12.9,13.0,12.8,0.0,77.0,0.0,1.1
-2025-12-18 22:30:00+00:00,12.95,13.05,12.8,0.0,76.5,0.0,1.05
-2025-12-18 22:45:00+00:00,12.8,13.0,12.7,0.0,77.0,0.0,1.1
-2025-12-18 23:00:00+00:00,12.8,12.850000000000001,12.7,0.0,77.5,0.0,0.95
-2025-12-18 23:15:00+00:00,13.0,13.1,12.8,0.0,77.0,0.0,1.1
-2025-12-18 23:30:00+00:00,13.05,13.149999999999999,12.95,0.0,76.5,0.0,1.4500000000000002
-2025-12-18 23:45:00+00:00,13.1,13.3,12.9,0.0,76.0,0.0,1.6
-2025-12-19 00:00:00+00:00,13.3,13.4,13.2,0.0,75.0,0.0,1.65
-2025-12-19 00:15:00+00:00,13.2,13.4,13.1,0.0,75.0,0.0,1.8
-2025-12-19 00:30:00+00:00,13.4,13.55,13.3,0.0,74.0,0.0,1.75
-2025-12-19 00:45:00+00:00,13.3,13.4,13.2,0.0,75.0,0.0,1.4
-2025-12-19 01:00:00+00:00,13.05,13.25,12.850000000000001,0.0,77.0,0.0,1.6
-2025-12-19 01:15:00+00:00,13.0,13.1,12.9,0.0,77.0,0.0,1.1
-2025-12-19 01:30:00+00:00,12.75,12.850000000000001,12.6,0.0,78.5,0.0,1.05
-2025-12-19 01:45:00+00:00,12.7,12.7,12.6,0.0,79.0,0.0,1.0
-2025-12-19 02:00:00+00:00,12.649999999999999,12.85,12.6,0.0,79.5,0.0,1.05
-2025-12-19 02:15:00+00:00,12.8,13.0,12.8,0.0,79.0,0.0,0.7
-2025-12-19 02:30:00+00:00,12.649999999999999,12.75,12.55,0.0,80.5,0.0,1.05
-2025-12-19 02:45:00+00:00,12.4,12.5,12.4,0.0,82.0,0.0,0.9
-2025-12-19 03:00:00+00:00,12.7,12.75,12.6,0.0,81.5,0.0,0.95
-2025-12-19 03:15:00+00:00,12.8,13.0,12.7,0.0,81.0,0.0,1.0
-2025-12-19 03:30:00+00:00,12.55,12.7,12.45,0.0,82.5,0.0,1.05
-2025-12-19 03:45:00+00:00,12.4,12.6,12.3,0.0,84.0,0.0,0.9
-2025-12-19 04:00:00+00:00,12.55,12.6,12.45,0.0,83.5,0.0,1.1
-2025-12-19 04:15:00+00:00,12.4,12.5,12.2,0.0,84.0,0.0,1.3
-2025-12-19 04:30:00+00:00,12.45,12.55,12.350000000000001,0.5,84.0,0.0,1.5
-2025-12-19 04:45:00+00:00,12.6,12.7,12.5,6.0,84.0,0.0,1.2
-2025-12-19 05:00:00+00:00,12.5,12.649999999999999,12.4,17.0,84.0,0.0,1.15
-2025-12-19 05:15:00+00:00,12.6,12.9,12.4,28.0,85.0,0.0,1.0
-2025-12-19 05:30:00+00:00,13.15,13.3,13.0,76.5,82.5,0.0,0.6499999999999999
-2025-12-19 05:45:00+00:00,13.9,14.1,13.5,140.0,80.0,0.0,0.7
-2025-12-19 06:00:00+00:00,14.8,15.0,14.25,182.0,76.5,0.0,1.0
-2025-12-19 06:15:00+00:00,15.3,15.5,15.1,114.0,75.0,0.0,0.6
-2025-12-19 06:30:00+00:00,15.5,15.850000000000001,14.95,235.5,76.0,0.0,0.05
-2025-12-19 06:45:00+00:00,16.8,17.1,16.6,324.0,70.0,0.0,0.4
-2025-12-19 07:00:00+00:00,16.45,16.65,16.2,364.0,71.0,0.0,0.6499999999999999
-2025-12-19 07:15:00+00:00,16.6,16.8,16.4,399.0,69.0,0.0,1.0
-2025-12-19 07:30:00+00:00,16.799999999999997,17.05,16.5,360.5,69.0,0.0,1.15
-2025-12-19 07:45:00+00:00,17.3,17.5,16.9,461.0,66.0,0.0,0.6
-2025-12-19 08:00:00+00:00,17.3,17.5,16.85,487.5,65.0,0.0,0.75
-2025-12-19 08:15:00+00:00,17.6,17.8,17.3,343.0,63.0,0.0,0.8
-2025-12-19 08:30:00+00:00,17.6,18.200000000000003,17.1,534.0,63.5,0.0,0.8500000000000001
-2025-12-19 08:45:00+00:00,17.5,17.6,17.3,383.0,64.0,0.0,1.4
-2025-12-19 09:00:00+00:00,17.45,17.799999999999997,17.1,369.0,64.0,0.0,0.6
-2025-12-19 09:15:00+00:00,17.4,17.9,17.0,199.0,64.0,0.0,1.2
-2025-12-19 09:30:00+00:00,17.05,17.15,16.95,202.5,66.0,0.0,1.3
-2025-12-19 09:45:00+00:00,17.2,17.4,17.1,321.0,65.0,0.0,0.9
-2025-12-19 10:00:00+00:00,17.85,18.25,17.5,473.0,66.0,0.0,1.4
-2025-12-19 10:15:00+00:00,18.5,18.6,18.3,494.0,65.0,0.0,2.2
-2025-12-19 10:30:00+00:00,19.0,19.3,18.7,570.0,63.0,0.0,1.9
-2025-12-19 10:45:00+00:00,18.8,19.4,18.6,463.0,63.0,0.0,2.2
-2025-12-19 11:00:00+00:00,19.15,19.6,18.75,399.0,62.0,0.0,1.65
-2025-12-19 11:15:00+00:00,18.7,19.0,18.4,340.0,62.0,0.0,2.3
-2025-12-19 11:30:00+00:00,18.35,18.700000000000003,18.049999999999997,263.5,64.5,0.0,1.85
-2025-12-19 11:45:00+00:00,18.0,18.5,17.7,208.0,65.0,0.0,2.7
-2025-12-19 12:00:00+00:00,18.35,18.65,18.049999999999997,334.0,64.5,0.0,2.05
-2025-12-19 12:15:00+00:00,18.2,18.4,18.1,202.0,66.0,0.0,1.9
-2025-12-19 12:30:00+00:00,18.35,18.5,18.2,192.5,65.5,0.0,1.9000000000000001
-2025-12-19 12:45:00+00:00,17.9,18.2,17.8,85.0,69.0,0.0,1.2
-2025-12-19 13:00:00+00:00,17.549999999999997,17.799999999999997,17.450000000000003,70.0,71.5,0.0,1.55
-2025-12-19 13:15:00+00:00,17.4,17.5,17.2,151.0,72.0,0.0,2.0
-2025-12-19 13:30:00+00:00,17.8,17.95,17.45,128.5,71.0,0.0,1.55
-2025-12-19 13:45:00+00:00,17.4,17.6,17.2,42.0,71.0,0.0,2.0
-2025-12-19 14:00:00+00:00,17.0,17.1,16.85,24.0,71.5,0.0,1.35
-2025-12-19 14:15:00+00:00,16.8,16.9,16.7,9.0,74.0,0.0,1.2
-2025-12-19 14:30:00+00:00,16.65,16.75,16.55,4.0,72.5,0.0,1.3
-2025-12-19 14:45:00+00:00,16.6,16.6,16.5,0.0,70.0,0.0,1.1
-2025-12-19 15:00:00+00:00,15.8,16.1,15.35,0.0,74.0,0.0,1.35
-2025-12-19 15:15:00+00:00,15.0,15.1,14.8,0.0,77.0,0.0,1.3
-2025-12-19 15:30:00+00:00,15.100000000000001,15.25,14.85,0.0,76.0,0.0,1.35
-2025-12-19 15:45:00+00:00,15.4,15.6,15.3,0.0,75.0,0.0,1.1
-2025-12-19 16:00:00+00:00,15.55,15.7,15.4,0.0,75.0,0.0,1.05
-2025-12-19 16:15:00+00:00,15.0,15.4,14.9,0.0,77.0,0.0,1.4
-2025-12-19 16:30:00+00:00,15.1,15.25,15.05,0.0,76.0,0.0,1.35
-2025-12-19 16:45:00+00:00,15.4,15.5,15.2,0.0,75.0,0.0,1.5
-2025-12-19 17:00:00+00:00,15.6,15.7,15.45,0.0,74.0,0.0,1.35
-2025-12-19 17:15:00+00:00,15.8,15.8,15.6,0.0,74.0,0.0,1.3
-2025-12-19 17:30:00+00:00,15.4,15.55,15.25,0.0,76.0,0.0,1.25
-2025-12-19 17:45:00+00:00,15.1,15.3,15.0,0.0,77.0,0.0,1.1
-2025-12-19 18:00:00+00:00,15.2,15.3,15.1,0.0,78.0,0.0,1.35
-2025-12-19 18:15:00+00:00,15.5,15.5,15.4,0.0,77.0,0.0,1.2
-2025-12-19 18:30:00+00:00,15.45,15.5,15.3,0.0,77.0,0.0,1.1
-2025-12-19 18:45:00+00:00,15.3,15.4,15.2,0.0,78.0,0.0,1.1
-2025-12-19 19:00:00+00:00,15.25,15.350000000000001,15.149999999999999,0.0,79.0,0.0,1.25
-2025-12-19 19:15:00+00:00,15.5,15.6,15.4,0.0,78.0,0.0,1.3
-2025-12-19 19:30:00+00:00,15.55,15.649999999999999,15.5,0.0,78.0,0.0,1.15
-2025-12-19 19:45:00+00:00,15.6,15.7,15.6,0.0,78.0,0.0,1.3
-2025-12-19 20:00:00+00:00,15.850000000000001,15.95,15.7,0.0,73.5,0.0,1.4
-2025-12-19 20:15:00+00:00,15.9,15.9,15.8,0.0,72.0,0.0,1.3
-2025-12-19 20:30:00+00:00,16.0,16.05,15.9,0.0,69.0,0.0,1.65
-2025-12-19 20:45:00+00:00,16.1,16.2,16.1,0.0,69.0,0.0,1.9
-2025-12-19 21:00:00+00:00,16.2,16.2,16.15,0.0,69.0,0.0,1.85
-2025-12-19 21:15:00+00:00,16.2,16.2,16.1,0.0,69.0,0.0,1.7
-2025-12-19 21:30:00+00:00,16.1,16.15,16.05,0.0,69.0,0.0,1.75
-2025-12-19 21:45:00+00:00,16.1,16.2,16.1,0.0,68.0,0.0,1.7
-2025-12-19 22:00:00+00:00,15.9,16.0,15.8,0.0,67.5,0.0,1.55
-2025-12-19 22:15:00+00:00,15.7,15.8,15.6,0.0,68.0,0.0,1.4
-2025-12-19 22:30:00+00:00,15.95,16.1,15.9,0.0,68.0,0.0,1.25
-2025-12-19 22:45:00+00:00,15.7,16.0,15.6,0.0,71.0,0.0,0.6
-2025-12-19 23:00:00+00:00,15.8,15.9,15.649999999999999,0.0,69.0,0.0,1.6
-2025-12-19 23:15:00+00:00,16.0,16.0,15.9,0.0,67.0,0.0,1.4
-2025-12-19 23:30:00+00:00,15.95,16.0,15.9,0.0,67.0,0.0,1.55
-2025-12-19 23:45:00+00:00,16.1,16.2,16.0,0.0,66.0,0.0,1.9
-2025-12-20 00:00:00+00:00,16.1,16.2,16.1,0.0,66.5,0.0,1.7000000000000002
-2025-12-20 00:15:00+00:00,16.1,16.2,16.0,0.0,68.0,0.0,1.5
-2025-12-20 00:30:00+00:00,15.9,16.05,15.85,0.0,70.0,0.0,1.1
-2025-12-20 00:45:00+00:00,15.6,15.8,15.5,0.0,73.0,0.0,0.8
-2025-12-20 01:00:00+00:00,15.350000000000001,15.5,15.25,0.0,74.5,0.0,0.7
-2025-12-20 01:15:00+00:00,15.2,15.2,15.1,0.0,76.0,0.0,0.9
-2025-12-20 01:30:00+00:00,15.05,15.149999999999999,14.95,0.0,77.0,0.0,0.75
-2025-12-20 01:45:00+00:00,15.0,15.1,14.9,0.0,76.0,0.0,0.6
-2025-12-20 02:00:00+00:00,14.95,15.0,14.9,0.0,76.0,0.0,0.4
-2025-12-20 02:15:00+00:00,14.9,15.0,14.7,0.0,75.0,0.0,0.7
-2025-12-20 02:30:00+00:00,14.850000000000001,14.9,14.75,0.0,75.5,0.0,1.05
-2025-12-20 02:45:00+00:00,14.9,15.0,14.8,0.0,75.0,0.0,0.6
-2025-12-20 03:00:00+00:00,14.850000000000001,14.9,14.75,0.0,74.5,0.0,0.9500000000000001
-2025-12-20 03:15:00+00:00,15.1,15.2,14.9,0.0,72.0,0.0,1.3
-2025-12-20 03:30:00+00:00,14.95,15.149999999999999,14.8,0.0,70.0,0.0,1.05
-2025-12-20 03:45:00+00:00,15.2,15.3,15.2,0.0,67.0,0.0,1.2
-2025-12-20 04:00:00+00:00,15.2,15.25,15.1,0.0,67.0,0.0,1.1
-2025-12-20 04:15:00+00:00,15.1,15.3,14.9,0.0,69.0,0.0,0.9
-2025-12-20 04:30:00+00:00,15.0,15.05,14.9,2.0,67.5,0.0,1.05
-2025-12-20 04:45:00+00:00,14.6,14.9,14.4,10.0,72.0,0.0,0.2
-2025-12-20 05:00:00+00:00,14.350000000000001,14.45,14.25,28.5,71.5,0.0,1.1
-2025-12-20 05:15:00+00:00,14.7,14.8,14.5,41.0,70.0,0.0,0.5
-2025-12-20 05:30:00+00:00,14.7,14.75,14.55,42.5,73.0,0.0,0.05
-2025-12-20 05:45:00+00:00,14.6,14.7,14.4,57.0,74.0,0.0,0.0
-2025-12-20 06:00:00+00:00,15.2,15.35,14.8,152.5,71.0,0.0,0.2
-2025-12-20 06:15:00+00:00,16.0,16.5,15.7,248.0,68.0,0.0,0.1
-2025-12-20 06:30:00+00:00,16.4,16.6,16.15,254.0,67.5,0.0,0.75
-2025-12-20 06:45:00+00:00,16.0,16.1,15.7,313.0,72.0,0.0,1.0
-2025-12-20 07:00:00+00:00,16.200000000000003,16.4,16.0,314.0,72.0,0.0,1.0
-2025-12-20 07:15:00+00:00,16.1,16.4,16.0,394.0,72.0,0.0,1.1
-2025-12-20 07:30:00+00:00,16.65,16.85,16.4,342.5,68.0,0.0,1.0
-2025-12-20 07:45:00+00:00,17.1,17.3,16.8,334.0,67.0,0.0,0.7
-2025-12-20 08:00:00+00:00,17.05,17.25,16.85,298.5,65.5,0.0,1.25
-2025-12-20 08:15:00+00:00,17.1,17.3,17.0,246.0,67.0,0.0,0.8
-2025-12-20 08:30:00+00:00,17.2,17.35,16.95,347.0,64.0,0.0,0.85
-2025-12-20 08:45:00+00:00,17.1,17.3,16.9,235.0,65.0,0.0,1.5
-2025-12-20 09:00:00+00:00,17.4,17.6,17.0,267.0,61.5,0.0,1.1
-2025-12-20 09:15:00+00:00,17.2,17.3,17.0,286.0,60.0,0.0,1.2
-2025-12-20 09:30:00+00:00,17.4,17.6,17.2,230.0,58.5,0.0,0.9
-2025-12-20 09:45:00+00:00,17.5,17.6,17.3,178.0,58.0,0.0,0.7
-2025-12-20 10:00:00+00:00,17.85,18.1,17.6,217.0,56.0,0.0,0.5
-2025-12-20 10:15:00+00:00,18.0,18.1,17.8,330.0,54.0,0.0,0.5
-2025-12-20 10:30:00+00:00,18.15,18.6,17.9,294.5,54.0,0.0,0.39999999999999997
-2025-12-20 10:45:00+00:00,18.6,18.9,18.5,377.0,53.0,0.0,0.6
-2025-12-20 11:00:00+00:00,19.3,19.65,19.0,584.5,51.0,0.0,0.85
-2025-12-20 11:15:00+00:00,19.3,19.6,19.1,471.0,51.0,0.0,1.1
-2025-12-20 11:30:00+00:00,18.9,19.1,18.75,220.0,51.5,0.0,0.35
-2025-12-20 11:45:00+00:00,18.4,18.7,18.1,282.0,53.0,0.0,1.8
-2025-12-20 12:00:00+00:00,17.85,18.0,17.75,171.0,54.5,0.0,1.3
-2025-12-20 12:15:00+00:00,17.9,18.1,17.8,200.0,55.0,0.0,1.0
-2025-12-20 12:30:00+00:00,17.700000000000003,18.049999999999997,17.5,189.5,55.5,0.0,1.15
-2025-12-20 12:45:00+00:00,17.9,18.2,17.8,180.0,55.0,0.0,0.7
-2025-12-20 13:00:00+00:00,16.6,17.2,16.15,71.0,63.5,0.0,0.45
-2025-12-20 13:15:00+00:00,15.7,15.8,15.6,85.0,67.0,0.0,0.6
-2025-12-20 13:30:00+00:00,15.0,15.35,14.8,45.0,71.0,0.0,0.95
-2025-12-20 13:45:00+00:00,14.6,14.7,14.5,40.0,74.0,0.0,1.1
-2025-12-20 14:00:00+00:00,14.5,14.65,14.35,30.0,72.0,0.0,1.15
-2025-12-20 14:15:00+00:00,14.1,14.2,14.0,20.0,75.0,0.0,0.9
-2025-12-20 14:30:00+00:00,13.8,13.95,13.649999999999999,9.0,76.5,0.0,1.2000000000000002
-2025-12-20 14:45:00+00:00,13.5,13.6,13.4,1.0,79.0,0.0,1.4
-2025-12-20 15:00:00+00:00,13.6,13.649999999999999,13.5,0.0,76.5,0.0,1.1
-2025-12-20 15:15:00+00:00,13.5,13.7,13.4,0.0,76.0,0.0,1.0
-2025-12-20 15:30:00+00:00,13.6,13.75,13.5,0.0,74.5,0.0,0.95
-2025-12-20 15:45:00+00:00,13.4,13.5,13.3,0.0,75.0,0.0,0.9
-2025-12-20 16:00:00+00:00,13.45,13.6,13.350000000000001,0.0,75.0,0.0,0.8500000000000001
-2025-12-20 16:15:00+00:00,13.3,13.5,13.2,0.0,76.0,0.0,1.2
-2025-12-20 16:30:00+00:00,13.15,13.45,13.0,0.0,77.0,0.0,1.0
-2025-12-20 16:45:00+00:00,12.9,13.1,12.8,0.0,79.0,0.0,1.5
-2025-12-20 17:00:00+00:00,13.15,13.350000000000001,12.95,0.0,77.0,0.0,1.35
-2025-12-20 17:15:00+00:00,12.8,12.9,12.7,0.0,80.0,0.0,1.2
-2025-12-20 17:30:00+00:00,12.850000000000001,12.9,12.75,0.0,79.5,0.0,1.25
-2025-12-20 17:45:00+00:00,13.0,13.1,12.9,0.0,79.0,0.0,1.1
-2025-12-20 18:00:00+00:00,13.0,13.15,12.9,0.0,79.0,0.0,1.0
-2025-12-20 18:15:00+00:00,13.1,13.2,12.9,0.0,78.0,0.0,0.9
-2025-12-20 18:30:00+00:00,12.95,13.2,12.8,0.0,79.5,0.0,0.9500000000000001
-2025-12-20 18:45:00+00:00,13.7,14.0,13.4,0.0,75.0,0.0,1.3
-2025-12-20 19:00:00+00:00,13.7,13.9,13.6,0.0,74.5,0.0,1.35
-2025-12-20 19:15:00+00:00,13.9,14.2,13.6,0.0,73.0,0.0,2.0
-2025-12-20 19:30:00+00:00,14.1,14.2,14.0,0.0,70.0,0.0,2.05
-2025-12-20 19:45:00+00:00,14.0,14.1,13.9,0.0,70.0,0.0,2.8
-2025-12-20 20:00:00+00:00,13.95,14.05,13.9,0.0,69.5,0.0,2.0
-2025-12-20 20:15:00+00:00,14.0,14.1,13.8,0.0,68.0,0.0,2.8
-2025-12-20 20:30:00+00:00,13.65,13.75,13.55,0.0,69.5,0.0,2.35
-2025-12-20 20:45:00+00:00,13.6,13.7,13.6,0.0,69.0,0.0,2.2
-2025-12-20 21:00:00+00:00,13.75,13.8,13.649999999999999,0.0,68.0,0.0,2.95
-2025-12-20 21:15:00+00:00,13.8,13.9,13.7,0.0,67.0,0.0,3.0
-2025-12-20 21:30:00+00:00,13.8,13.850000000000001,13.8,0.0,67.0,0.0,3.25
-2025-12-20 21:45:00+00:00,13.7,13.8,13.7,0.0,67.0,0.0,2.2
-2025-12-20 22:00:00+00:00,13.7,13.8,13.7,0.0,67.0,0.0,3.05
-2025-12-20 22:15:00+00:00,13.7,13.8,13.6,0.0,67.0,0.0,2.3
-2025-12-20 22:30:00+00:00,13.6,13.7,13.55,0.0,67.0,0.0,2.2
-2025-12-20 22:45:00+00:00,13.5,13.6,13.4,0.0,68.0,0.0,1.8
-2025-12-20 23:00:00+00:00,13.350000000000001,13.45,13.3,0.0,68.5,0.0,1.8
-2025-12-20 23:15:00+00:00,13.2,13.3,13.2,0.0,69.0,0.0,2.6
-2025-12-20 23:30:00+00:00,13.25,13.3,13.149999999999999,0.0,69.0,0.0,2.6500000000000004
-2025-12-20 23:45:00+00:00,13.3,13.3,13.2,0.0,69.0,0.0,2.9
-2025-12-21 00:00:00+00:00,13.4,13.45,13.350000000000001,0.0,68.0,0.0,3.45
-2025-12-21 00:15:00+00:00,13.1,13.4,13.0,0.0,69.0,0.0,2.1
-2025-12-21 00:30:00+00:00,13.0,13.1,12.95,0.0,70.0,0.0,2.45
-2025-12-21 00:45:00+00:00,13.1,13.2,13.0,0.0,69.0,0.0,3.1
-2025-12-21 01:00:00+00:00,13.0,13.1,12.95,0.0,69.0,0.0,3.0
-2025-12-21 01:15:00+00:00,12.8,13.0,12.7,0.0,69.0,0.0,2.1
-2025-12-21 01:30:00+00:00,12.75,12.850000000000001,12.7,0.0,69.0,0.0,2.25
-2025-12-21 01:45:00+00:00,12.7,12.7,12.6,0.0,69.0,0.0,2.5
-2025-12-21 02:00:00+00:00,12.7,12.7,12.6,0.0,69.0,0.0,2.9
-2025-12-21 02:15:00+00:00,12.6,12.7,12.6,0.0,69.0,0.0,3.2
-2025-12-21 02:30:00+00:00,12.6,12.7,12.6,0.0,69.0,0.0,2.75
-2025-12-21 02:45:00+00:00,12.6,12.6,12.5,0.0,69.0,0.0,2.2
-2025-12-21 03:00:00+00:00,12.5,12.6,12.5,0.0,69.0,0.0,2.35
-2025-12-21 03:15:00+00:00,12.5,12.5,12.4,0.0,69.0,0.0,2.3
-2025-12-21 03:30:00+00:00,12.55,12.6,12.45,0.0,68.5,0.0,2.8
-2025-12-21 03:45:00+00:00,12.5,12.5,12.5,0.0,68.0,0.0,2.6
-2025-12-21 04:00:00+00:00,12.5,12.6,12.5,0.0,68.0,0.0,2.5
-2025-12-21 04:15:00+00:00,12.6,12.6,12.5,0.0,67.0,0.0,2.9
-2025-12-21 04:30:00+00:00,12.5,12.55,12.4,0.0,67.0,0.0,2.35
-2025-12-21 04:45:00+00:00,12.4,12.5,12.4,3.0,67.0,0.0,2.8
-2025-12-21 05:00:00+00:00,12.6,12.649999999999999,12.5,16.0,66.0,0.0,2.3499999999999996
-2025-12-21 05:15:00+00:00,12.5,12.6,12.4,31.0,67.0,0.0,2.1
-2025-12-21 05:30:00+00:00,12.55,12.55,12.5,47.0,66.5,0.0,2.1
-2025-12-21 05:45:00+00:00,12.7,12.8,12.6,75.0,65.0,0.0,2.2
-2025-12-21 06:00:00+00:00,12.9,13.0,12.8,127.5,64.5,0.0,2.25
-2025-12-21 06:15:00+00:00,13.3,13.3,13.1,162.0,63.0,0.0,3.2
-2025-12-21 06:30:00+00:00,13.350000000000001,13.4,13.3,156.5,62.0,0.0,3.2
-2025-12-21 06:45:00+00:00,13.4,13.5,13.4,165.0,62.0,0.0,3.7
-2025-12-21 07:00:00+00:00,13.75,13.95,13.45,307.0,61.0,0.0,3.15
-2025-12-21 07:15:00+00:00,14.6,14.8,14.4,423.0,58.0,0.0,3.3
-2025-12-21 07:30:00+00:00,14.8,14.9,14.649999999999999,352.5,58.5,0.0,3.45
-2025-12-21 07:45:00+00:00,14.8,14.9,14.7,282.0,59.0,0.0,3.0
-2025-12-21 08:00:00+00:00,15.25,15.55,15.05,404.5,56.5,0.0,2.75
-2025-12-21 08:15:00+00:00,15.5,15.8,15.4,311.0,55.0,0.0,3.4
-2025-12-21 08:30:00+00:00,15.649999999999999,15.75,15.45,368.5,54.5,0.0,3.45
-2025-12-21 08:45:00+00:00,15.8,15.9,15.7,332.0,54.0,0.0,2.9
-2025-12-21 09:00:00+00:00,15.9,16.0,15.8,352.5,53.0,0.0,3.6
-2025-12-21 09:15:00+00:00,15.8,15.9,15.7,314.0,53.0,0.0,3.5
-2025-12-21 09:30:00+00:00,15.95,16.1,15.9,304.0,53.0,0.0,3.4
-2025-12-21 09:45:00+00:00,16.2,16.3,16.1,321.0,53.0,0.0,3.3
-2025-12-21 10:00:00+00:00,16.4,16.5,16.299999999999997,316.0,52.0,0.0,2.7
-2025-12-21 10:15:00+00:00,16.2,16.4,16.1,255.0,52.0,0.0,3.5
-2025-12-21 10:30:00+00:00,16.25,16.35,16.200000000000003,316.5,51.5,0.0,2.9000000000000004
-2025-12-21 10:45:00+00:00,16.5,16.7,16.3,459.0,51.0,0.0,3.7
-2025-12-21 11:00:00+00:00,16.75,16.9,16.65,408.0,51.0,0.0,3.5999999999999996
-2025-12-21 11:15:00+00:00,16.9,16.9,16.8,332.0,51.0,0.0,3.2
-2025-12-21 11:30:00+00:00,16.85,16.95,16.75,299.0,50.5,0.0,3.15
-2025-12-21 11:45:00+00:00,17.0,17.1,16.9,321.0,50.0,0.0,2.9
-2025-12-21 12:00:00+00:00,17.15,17.25,17.0,383.5,49.5,0.0,3.5
-2025-12-21 12:15:00+00:00,17.2,17.3,17.1,328.0,49.0,0.0,3.7
-2025-12-21 12:30:00+00:00,17.35,17.4,17.25,351.5,49.0,0.0,3.35
-2025-12-21 12:45:00+00:00,17.4,17.5,17.3,395.0,49.0,0.0,3.2
-2025-12-21 13:00:00+00:00,17.25,17.45,17.200000000000003,273.5,49.5,0.0,2.8
-2025-12-21 13:15:00+00:00,17.0,17.2,16.8,201.0,50.0,0.0,2.5
-2025-12-21 13:30:00+00:00,16.549999999999997,16.700000000000003,16.4,93.0,50.5,0.0,3.0
-2025-12-21 13:45:00+00:00,16.1,16.3,15.9,35.0,52.0,0.0,1.8
-2025-12-21 14:00:00+00:00,15.75,15.85,15.6,26.0,53.5,0.0,1.65
-2025-12-21 14:15:00+00:00,15.5,15.6,15.4,16.0,54.0,0.0,1.3
-2025-12-21 14:30:00+00:00,15.55,15.649999999999999,15.4,6.0,54.0,0.0,1.4
-2025-12-21 14:45:00+00:00,15.3,15.4,15.2,0.0,54.0,0.0,2.4
-2025-12-21 15:00:00+00:00,15.5,15.649999999999999,15.3,0.0,54.0,0.0,2.55
-2025-12-21 15:15:00+00:00,15.6,15.7,15.5,0.0,54.0,0.0,2.0
-2025-12-21 15:30:00+00:00,15.3,15.5,15.2,0.0,55.5,0.0,2.15
-2025-12-21 15:45:00+00:00,15.1,15.3,14.9,0.0,56.0,0.0,2.2
-2025-12-21 16:00:00+00:00,15.149999999999999,15.25,15.0,0.0,56.0,0.0,2.2
-2025-12-21 16:15:00+00:00,14.9,15.1,14.7,0.0,57.0,0.0,2.0
-2025-12-21 16:30:00+00:00,15.1,15.2,14.95,0.0,55.5,0.0,2.1
-2025-12-21 16:45:00+00:00,14.8,15.2,14.5,0.0,56.0,0.0,1.8
-2025-12-21 17:00:00+00:00,14.75,15.1,14.600000000000001,0.0,56.0,0.0,1.55
-2025-12-21 17:15:00+00:00,14.4,14.6,14.1,0.0,58.0,0.0,1.9
-2025-12-21 17:30:00+00:00,14.2,14.5,14.100000000000001,0.0,58.0,0.0,1.25
-2025-12-21 17:45:00+00:00,13.4,13.8,13.1,0.0,62.0,0.0,0.8
-2025-12-21 18:00:00+00:00,13.3,13.600000000000001,13.0,0.0,61.0,0.0,0.55
-2025-12-21 18:15:00+00:00,13.8,14.0,13.6,0.0,58.0,0.0,0.6
-2025-12-21 18:30:00+00:00,14.0,14.3,13.7,0.0,57.0,0.0,0.75
-2025-12-21 18:45:00+00:00,13.8,14.3,13.5,0.0,57.0,0.0,1.3
-2025-12-21 19:00:00+00:00,14.5,14.65,14.2,0.0,52.0,0.0,0.95
-2025-12-21 19:15:00+00:00,14.8,15.0,14.6,0.0,51.0,0.0,0.9
-2025-12-21 19:30:00+00:00,13.649999999999999,14.149999999999999,13.25,0.0,57.0,0.0,0.8
-2025-12-21 19:45:00+00:00,13.1,13.3,12.9,0.0,59.0,0.0,0.9
-2025-12-21 20:00:00+00:00,13.7,14.1,12.899999999999999,0.0,55.0,0.0,2.1
-2025-12-21 20:15:00+00:00,14.5,14.6,14.4,0.0,51.0,0.0,2.5
-2025-12-21 20:30:00+00:00,14.5,14.649999999999999,14.4,0.0,51.0,0.0,2.4
-2025-12-21 20:45:00+00:00,14.5,14.6,14.4,0.0,51.0,0.0,2.7
-2025-12-21 21:00:00+00:00,14.75,14.9,14.55,0.0,49.0,0.0,3.0
-2025-12-21 21:15:00+00:00,14.8,14.9,14.6,0.0,48.0,0.0,2.8
-2025-12-21 21:30:00+00:00,14.649999999999999,14.75,14.6,0.0,48.0,0.0,2.7
-2025-12-21 21:45:00+00:00,14.5,14.7,14.3,0.0,49.0,0.0,2.6
-2025-12-21 22:00:00+00:00,14.3,14.45,14.3,0.0,49.0,0.0,2.4000000000000004
-2025-12-21 22:15:00+00:00,14.3,14.3,14.1,0.0,49.0,0.0,2.1
-2025-12-21 22:30:00+00:00,14.1,14.25,14.0,0.0,50.0,0.0,1.4500000000000002
-2025-12-21 22:45:00+00:00,14.0,14.1,13.9,0.0,50.0,0.0,1.9
-2025-12-21 23:00:00+00:00,14.1,14.25,13.95,0.0,49.0,0.0,1.75
-2025-12-21 23:15:00+00:00,14.0,14.1,13.8,0.0,49.0,0.0,1.9
-2025-12-21 23:30:00+00:00,14.05,14.1,13.9,0.0,48.0,0.0,2.1
-2025-12-21 23:45:00+00:00,14.2,14.3,14.1,0.0,47.0,0.0,2.2
-2025-12-22 00:00:00+00:00,14.149999999999999,14.25,14.05,0.0,47.0,0.0,2.2
-2025-12-22 00:15:00+00:00,14.1,14.2,14.0,0.0,47.0,0.0,2.2
-2025-12-22 00:30:00+00:00,14.05,14.2,14.0,0.0,46.5,0.0,2.1500000000000004
-2025-12-22 00:45:00+00:00,14.0,14.2,13.9,0.0,47.0,0.0,2.1
-2025-12-22 01:00:00+00:00,13.95,14.1,13.8,0.0,46.5,0.0,1.9500000000000002
-2025-12-22 01:15:00+00:00,14.0,14.2,13.9,0.0,46.0,0.0,2.0
-2025-12-22 01:30:00+00:00,14.05,14.2,13.95,0.0,45.0,0.0,2.55
-2025-12-22 01:45:00+00:00,14.0,14.0,13.8,0.0,45.0,0.0,2.0
-2025-12-22 02:00:00+00:00,13.95,14.05,13.75,0.0,45.0,0.0,2.25
-2025-12-22 02:15:00+00:00,14.0,14.1,13.9,0.0,45.0,0.0,2.1
-2025-12-22 02:30:00+00:00,13.850000000000001,13.95,13.75,0.0,45.0,0.0,2.0
-2025-12-22 02:45:00+00:00,13.8,13.9,13.7,0.0,45.0,0.0,2.1
-2025-12-22 03:00:00+00:00,13.75,13.9,13.649999999999999,0.0,45.0,0.0,2.4
-2025-12-22 03:15:00+00:00,13.7,13.7,13.6,0.0,45.0,0.0,2.1
-2025-12-22 03:30:00+00:00,13.5,13.7,13.4,0.0,45.0,0.0,2.4
-2025-12-22 03:45:00+00:00,13.5,13.6,13.4,0.0,45.0,0.0,2.2
-2025-12-22 04:00:00+00:00,13.55,13.649999999999999,13.4,0.0,45.0,0.0,2.4000000000000004
-2025-12-22 04:15:00+00:00,13.4,13.7,13.2,0.0,46.0,0.0,2.2
-2025-12-22 04:30:00+00:00,13.25,13.45,13.05,0.5,46.0,0.0,2.1
-2025-12-22 04:45:00+00:00,13.2,13.3,12.9,6.0,47.0,0.0,2.1
-2025-12-22 05:00:00+00:00,13.2,13.350000000000001,13.05,19.0,46.5,0.0,2.4
-2025-12-22 05:15:00+00:00,13.5,13.6,13.4,33.0,45.0,0.0,2.6
-2025-12-22 05:30:00+00:00,13.7,13.850000000000001,13.6,72.5,45.0,0.0,2.45
-2025-12-22 05:45:00+00:00,14.1,14.2,13.9,149.0,44.0,0.0,2.7
-2025-12-22 06:00:00+00:00,14.350000000000001,14.350000000000001,14.25,184.0,44.0,0.0,2.65
-2025-12-22 06:15:00+00:00,14.5,14.6,14.4,230.0,44.0,0.0,3.1
-2025-12-22 06:30:00+00:00,14.75,14.75,14.6,274.5,43.0,0.0,3.3499999999999996
-2025-12-22 06:45:00+00:00,14.9,15.1,14.8,325.0,43.0,0.0,3.3
-2025-12-22 07:00:00+00:00,14.85,14.95,14.75,364.5,45.0,0.0,3.55
-2025-12-22 07:15:00+00:00,14.7,14.8,14.7,392.0,46.0,0.0,4.1
-2025-12-22 07:30:00+00:00,14.9,15.0,14.75,422.5,45.5,0.0,3.7
-2025-12-22 07:45:00+00:00,15.1,15.3,14.9,453.0,46.0,0.0,3.7
-2025-12-22 08:00:00+00:00,15.5,15.7,15.3,481.0,44.5,0.0,3.65
-2025-12-22 08:15:00+00:00,15.8,15.9,15.6,506.0,44.0,0.0,3.8
-2025-12-22 08:30:00+00:00,16.25,16.55,16.0,525.0,44.0,0.0,3.25
-2025-12-22 08:45:00+00:00,16.8,17.0,16.6,541.0,43.0,0.0,2.5
-2025-12-22 09:00:00+00:00,16.75,16.95,16.6,546.0,42.0,0.0,2.95
-2025-12-22 09:15:00+00:00,16.9,17.1,16.7,532.0,41.0,0.0,2.6
-2025-12-22 09:30:00+00:00,17.55,17.6,17.25,553.0,40.5,0.0,2.6500000000000004
-2025-12-22 09:45:00+00:00,17.8,18.0,17.6,561.0,39.0,0.0,2.5
-2025-12-22 10:00:00+00:00,18.4,18.700000000000003,17.9,576.0,37.5,0.0,2.2
-2025-12-22 10:15:00+00:00,18.7,18.9,18.5,594.0,36.0,0.0,2.3
-2025-12-22 10:30:00+00:00,18.85,19.15,18.75,532.5,34.5,0.0,2.25
-2025-12-22 10:45:00+00:00,19.0,19.2,18.6,468.0,35.0,0.0,1.8
-2025-12-22 11:00:00+00:00,19.25,19.45,18.85,484.5,34.0,0.0,1.95
-2025-12-22 11:15:00+00:00,19.1,19.4,18.7,497.0,34.0,0.0,1.6
-2025-12-22 11:30:00+00:00,19.299999999999997,19.6,18.95,442.0,34.0,0.0,1.75
-2025-12-22 11:45:00+00:00,19.7,19.9,19.6,424.0,34.0,0.0,1.4
-2025-12-22 12:00:00+00:00,19.15,19.5,18.95,378.5,33.5,0.0,1.75
-2025-12-22 12:15:00+00:00,19.1,19.3,19.0,301.0,34.0,0.0,2.1
-2025-12-22 12:30:00+00:00,18.799999999999997,18.9,18.700000000000003,273.0,35.0,0.0,1.9
-2025-12-22 12:45:00+00:00,19.0,19.2,18.8,258.0,35.0,0.0,1.7
-2025-12-22 13:00:00+00:00,18.65,18.8,18.4,184.0,35.5,0.0,1.8
-2025-12-22 13:15:00+00:00,18.4,18.5,18.3,182.0,38.0,0.0,1.6
-2025-12-22 13:30:00+00:00,18.049999999999997,18.25,17.9,105.5,39.0,0.0,1.6
-2025-12-22 13:45:00+00:00,17.7,17.9,17.5,70.0,41.0,0.0,1.8
-2025-12-22 14:00:00+00:00,17.3,17.55,17.1,43.0,43.5,0.0,1.8
-2025-12-22 14:15:00+00:00,17.1,17.3,16.8,24.0,44.0,0.0,2.0
-2025-12-22 14:30:00+00:00,17.049999999999997,17.299999999999997,16.9,8.0,43.5,0.0,2.0
-2025-12-22 14:45:00+00:00,16.8,16.9,16.7,0.0,44.0,0.0,2.3
-2025-12-22 15:00:00+00:00,16.65,16.85,16.45,0.0,44.0,0.0,2.2
-2025-12-22 15:15:00+00:00,16.6,16.8,16.3,0.0,43.0,0.0,2.2
-2025-12-22 15:30:00+00:00,16.4,16.6,16.25,0.0,43.0,0.0,2.0
-2025-12-22 15:45:00+00:00,16.3,16.5,16.1,0.0,43.0,0.0,1.8
-2025-12-22 16:00:00+00:00,16.1,16.2,15.9,0.0,43.5,0.0,1.85
-2025-12-22 16:15:00+00:00,16.1,16.3,15.9,0.0,43.0,0.0,2.0
-2025-12-22 16:30:00+00:00,16.1,16.299999999999997,16.0,0.0,43.5,0.0,1.75
-2025-12-22 16:45:00+00:00,16.1,16.3,15.8,0.0,43.0,0.0,1.9
-2025-12-22 17:00:00+00:00,16.25,16.35,16.1,0.0,41.5,0.0,1.9
-2025-12-22 17:15:00+00:00,16.2,16.3,16.0,0.0,42.0,0.0,2.2
-2025-12-22 17:30:00+00:00,16.15,16.3,16.0,0.0,41.0,0.0,2.2
-2025-12-22 17:45:00+00:00,16.1,16.2,16.0,0.0,41.0,0.0,2.6
-2025-12-22 18:00:00+00:00,16.05,16.2,15.95,0.0,42.0,0.0,2.25
-2025-12-22 18:15:00+00:00,16.0,16.2,15.9,0.0,42.0,0.0,1.9
-2025-12-22 18:30:00+00:00,16.0,16.05,15.850000000000001,0.0,42.0,0.0,2.4000000000000004
-2025-12-22 18:45:00+00:00,15.8,15.9,15.7,0.0,42.0,0.0,2.1
-2025-12-22 19:00:00+00:00,15.75,15.9,15.6,0.0,42.5,0.0,1.85
-2025-12-22 19:15:00+00:00,15.8,15.9,15.6,0.0,42.0,0.0,1.9
-2025-12-22 19:30:00+00:00,15.75,15.850000000000001,15.649999999999999,0.0,42.5,0.0,2.05
-2025-12-22 19:45:00+00:00,15.8,15.9,15.8,0.0,42.0,0.0,2.4
-2025-12-22 20:00:00+00:00,15.75,15.850000000000001,15.649999999999999,0.0,42.5,0.0,1.9500000000000002
-2025-12-22 20:15:00+00:00,15.8,15.9,15.7,0.0,42.0,0.0,2.3
-2025-12-22 20:30:00+00:00,15.5,15.649999999999999,15.4,0.0,43.5,0.0,2.05
-2025-12-22 20:45:00+00:00,15.6,15.7,15.4,0.0,43.0,0.0,2.0
-2025-12-22 21:00:00+00:00,15.3,15.45,15.1,0.0,43.5,0.0,1.85
-2025-12-22 21:15:00+00:00,15.1,15.2,15.0,0.0,44.0,0.0,2.1
-2025-12-22 21:30:00+00:00,15.149999999999999,15.149999999999999,15.0,0.0,44.0,0.0,2.05
-2025-12-22 21:45:00+00:00,14.8,15.1,14.6,0.0,45.0,0.0,1.6
-2025-12-22 22:00:00+00:00,14.4,14.75,14.1,0.0,46.0,0.0,1.55
-2025-12-22 22:15:00+00:00,14.6,14.8,14.4,0.0,45.0,0.0,1.7
-2025-12-22 22:30:00+00:00,14.850000000000001,15.0,14.6,0.0,43.5,0.0,2.3
-2025-12-22 22:45:00+00:00,14.9,15.0,14.7,0.0,43.0,0.0,2.1
-2025-12-22 23:00:00+00:00,14.95,15.149999999999999,14.8,0.0,43.0,0.0,2.35
-2025-12-22 23:15:00+00:00,14.9,15.2,14.6,0.0,43.0,0.0,3.0
-2025-12-22 23:30:00+00:00,14.8,15.05,14.649999999999999,0.0,43.0,0.0,2.3
-2025-12-22 23:45:00+00:00,14.6,14.8,14.5,0.0,44.0,0.0,2.2
-2025-12-23 00:00:00+00:00,14.899999999999999,15.0,14.65,0.0,43.0,0.0,2.7
-2025-12-23 00:15:00+00:00,15.1,15.2,15.0,0.0,42.0,0.0,3.0
-2025-12-23 00:30:00+00:00,15.0,15.1,14.95,0.0,42.0,0.0,2.55
-2025-12-23 00:45:00+00:00,14.9,15.1,14.7,0.0,43.0,0.0,1.7
-2025-12-23 01:00:00+00:00,14.7,14.850000000000001,14.5,0.0,43.0,0.0,2.1
-2025-12-23 01:15:00+00:00,14.8,14.9,14.5,0.0,43.0,0.0,2.0
-2025-12-23 01:30:00+00:00,14.75,14.9,14.649999999999999,0.0,42.5,0.0,1.75
-2025-12-23 01:45:00+00:00,14.7,14.9,14.6,0.0,43.0,0.0,2.4
-2025-12-23 02:00:00+00:00,14.7,14.899999999999999,14.45,0.0,42.5,0.0,2.5
-2025-12-23 02:15:00+00:00,14.4,14.7,14.3,0.0,44.0,0.0,2.5
-2025-12-23 02:30:00+00:00,14.5,14.6,14.4,0.0,43.0,0.0,2.4
-2025-12-23 02:45:00+00:00,14.4,14.5,14.3,0.0,44.0,0.0,2.2
-2025-12-23 03:00:00+00:00,14.15,14.25,13.899999999999999,0.0,44.5,0.0,2.1500000000000004
-2025-12-23 03:15:00+00:00,14.2,14.2,14.1,0.0,44.0,0.0,2.2
-2025-12-23 03:30:00+00:00,14.1,14.2,14.05,0.0,45.0,0.0,1.5
-2025-12-23 03:45:00+00:00,13.5,14.0,13.4,0.0,47.0,0.0,1.9
-2025-12-23 04:00:00+00:00,13.2,13.45,13.0,0.0,48.5,0.0,2.2
-2025-12-23 04:15:00+00:00,13.1,13.4,12.9,0.0,50.0,0.0,2.6
-2025-12-23 04:30:00+00:00,13.350000000000001,13.45,13.1,0.0,48.0,0.0,2.8
-2025-12-23 04:45:00+00:00,13.2,13.2,13.1,3.0,49.0,0.0,2.6
-2025-12-23 05:00:00+00:00,13.0,13.1,12.9,19.0,50.5,0.0,1.8
-2025-12-23 05:15:00+00:00,12.8,12.9,12.7,41.0,52.0,0.0,1.6
-2025-12-23 05:30:00+00:00,12.95,13.0,12.850000000000001,81.5,52.0,0.0,1.05
-2025-12-23 05:45:00+00:00,12.9,13.1,12.9,86.0,53.0,0.0,2.6
-2025-12-23 06:00:00+00:00,13.100000000000001,13.2,12.9,127.5,52.0,0.0,3.0999999999999996
-2025-12-23 06:15:00+00:00,13.4,13.5,13.3,142.0,51.0,0.0,3.2
-2025-12-23 06:30:00+00:00,13.85,14.100000000000001,13.600000000000001,258.5,50.5,0.0,2.3
-2025-12-23 06:45:00+00:00,14.5,14.7,14.3,262.0,48.0,0.0,2.4
-2025-12-23 07:00:00+00:00,14.55,14.75,14.4,299.0,49.0,0.0,2.3
-2025-12-23 07:15:00+00:00,14.5,14.6,14.4,307.0,49.0,0.0,2.4
-2025-12-23 07:30:00+00:00,15.149999999999999,15.4,14.75,354.5,46.5,0.0,3.3
-2025-12-23 07:45:00+00:00,15.3,15.4,15.1,367.0,46.0,0.0,3.3
-2025-12-23 08:00:00+00:00,15.3,15.5,15.1,397.0,47.0,0.0,3.2
-2025-12-23 08:15:00+00:00,15.7,15.8,15.6,354.0,47.0,0.0,2.8
-2025-12-23 08:30:00+00:00,15.25,15.6,15.0,239.0,48.5,0.0,2.3
-2025-12-23 08:45:00+00:00,15.8,16.1,15.5,377.0,49.0,0.0,1.4
-2025-12-23 09:00:00+00:00,16.9,17.15,16.6,583.5,46.5,0.0,2.8
-2025-12-23 09:15:00+00:00,16.7,17.1,16.5,511.0,47.0,0.0,3.6
-2025-12-23 09:30:00+00:00,16.5,16.6,16.35,579.5,48.5,0.0,3.8
-2025-12-23 09:45:00+00:00,16.6,16.9,16.4,500.0,49.0,0.0,3.4
-2025-12-23 10:00:00+00:00,16.25,16.45,16.05,231.5,51.5,0.0,1.9500000000000002
-2025-12-23 10:15:00+00:00,16.2,16.3,16.1,200.0,52.0,0.0,1.8
-2025-12-23 10:30:00+00:00,16.1,16.200000000000003,16.05,169.5,52.5,0.0,2.3
-2025-12-23 10:45:00+00:00,16.3,16.6,16.0,186.0,53.0,0.0,1.3
-2025-12-23 11:00:00+00:00,16.4,16.6,16.25,78.5,53.5,0.0,0.7
-2025-12-23 11:15:00+00:00,16.4,16.6,16.3,45.0,57.0,0.0,0.6
-2025-12-23 11:30:00+00:00,14.899999999999999,15.649999999999999,14.350000000000001,54.5,69.0,0.25,1.8
-2025-12-23 11:45:00+00:00,13.8,14.0,13.6,76.0,76.0,0.0,2.4
-2025-12-23 12:00:00+00:00,13.65,13.8,13.55,120.0,79.0,0.0,2.6
-2025-12-23 12:15:00+00:00,14.2,14.5,13.9,146.0,76.0,0.0,3.8
-2025-12-23 12:30:00+00:00,15.15,15.399999999999999,14.8,117.0,66.0,0.0,2.4
-2025-12-23 12:45:00+00:00,15.7,15.8,15.6,97.0,67.0,0.0,0.8
-2025-12-23 13:00:00+00:00,14.75,15.1,14.350000000000001,60.0,71.5,0.0,1.4
-2025-12-23 13:15:00+00:00,14.8,15.0,14.6,72.0,70.0,0.0,1.4
-2025-12-23 13:30:00+00:00,15.149999999999999,15.3,14.95,88.5,65.0,0.0,2.15
-2025-12-23 13:45:00+00:00,14.9,15.0,14.9,41.0,64.0,0.0,2.9
-2025-12-23 14:00:00+00:00,14.95,14.95,14.850000000000001,33.5,64.5,0.0,3.7
-2025-12-23 14:15:00+00:00,15.1,15.2,14.9,25.0,64.0,0.0,4.3
-2025-12-23 14:30:00+00:00,15.2,15.3,15.1,7.5,63.0,0.0,4.4
-2025-12-23 14:45:00+00:00,15.1,15.2,15.0,1.0,64.0,0.0,5.2
-2025-12-23 15:00:00+00:00,15.05,15.149999999999999,14.95,0.0,67.0,0.0,5.2
-2025-12-23 15:15:00+00:00,15.0,15.1,14.9,0.0,69.0,0.0,5.4
-2025-12-23 15:30:00+00:00,15.25,15.350000000000001,15.149999999999999,0.0,67.5,0.0,4.9
-2025-12-23 15:45:00+00:00,15.2,15.3,15.2,0.0,70.0,0.0,4.5
-2025-12-23 16:00:00+00:00,15.4,15.55,15.3,0.0,70.5,0.0,4.300000000000001
-2025-12-23 16:15:00+00:00,15.5,15.5,15.4,0.0,72.0,0.0,4.5
-2025-12-23 16:30:00+00:00,15.350000000000001,15.350000000000001,15.25,0.0,73.5,0.0,4.25
-2025-12-23 16:45:00+00:00,15.2,15.3,15.2,0.0,74.0,0.0,4.2
-2025-12-23 17:00:00+00:00,15.3,15.35,15.149999999999999,0.0,73.0,0.0,4.65
-2025-12-23 17:15:00+00:00,15.5,15.6,15.4,0.0,73.0,0.0,5.6
-2025-12-23 17:30:00+00:00,15.25,15.3,15.1,0.0,75.5,0.0,6.15
-2025-12-23 17:45:00+00:00,15.2,15.2,15.1,0.0,76.0,0.0,7.4
-2025-12-23 18:00:00+00:00,15.350000000000001,15.45,15.3,0.0,74.5,0.0,6.5
-2025-12-23 18:15:00+00:00,15.4,15.5,15.2,0.0,74.0,0.0,7.1
-2025-12-23 18:30:00+00:00,15.3,15.4,15.1,0.0,73.5,0.0,6.550000000000001
-2025-12-23 18:45:00+00:00,15.6,15.7,15.4,0.0,73.0,0.0,5.0
-2025-12-23 19:00:00+00:00,15.3,15.55,15.3,0.0,73.0,0.0,4.300000000000001
-2025-12-23 19:15:00+00:00,15.2,15.3,15.2,0.0,72.0,0.0,2.9
-2025-12-23 19:30:00+00:00,14.8,15.05,14.45,0.0,75.0,0.0,2.2
-2025-12-23 19:45:00+00:00,14.1,14.4,14.0,0.0,78.0,0.0,2.3
-2025-12-23 20:00:00+00:00,14.95,15.0,14.65,0.0,74.5,0.0,3.1
-2025-12-23 20:15:00+00:00,14.7,15.1,14.5,0.0,76.0,0.0,1.6
-2025-12-23 20:30:00+00:00,15.0,15.1,14.75,0.0,76.0,0.0,2.75
-2025-12-23 20:45:00+00:00,15.0,15.3,14.7,0.0,75.0,0.0,1.7
-2025-12-23 21:00:00+00:00,14.55,14.8,14.45,0.0,77.0,0.0,1.05
-2025-12-23 21:15:00+00:00,14.4,14.5,14.3,0.0,78.0,0.0,1.0
-2025-12-23 21:30:00+00:00,14.55,14.65,14.4,0.0,79.0,0.0,1.0
-2025-12-23 21:45:00+00:00,14.4,14.8,14.2,0.0,77.0,0.0,1.2
-2025-12-23 22:00:00+00:00,14.0,14.1,13.9,0.0,78.0,0.0,2.0
-2025-12-23 22:15:00+00:00,13.8,13.9,13.7,0.0,79.0,0.0,1.8
-2025-12-23 22:30:00+00:00,13.8,13.95,13.7,0.0,79.0,0.0,2.15
-2025-12-23 22:45:00+00:00,13.8,13.9,13.6,0.0,78.0,0.0,2.7
-2025-12-23 23:00:00+00:00,13.9,14.2,13.65,0.0,78.0,0.0,1.65
-2025-12-23 23:15:00+00:00,13.6,13.7,13.5,0.0,76.0,0.0,2.1
-2025-12-23 23:30:00+00:00,13.100000000000001,13.35,12.9,0.0,81.0,0.0,1.4
-2025-12-23 23:45:00+00:00,13.7,14.2,12.9,0.0,82.0,0.0,1.8
-2025-12-24 00:00:00+00:00,13.899999999999999,14.1,13.7,0.0,80.0,0.0,1.45
-2025-12-24 00:15:00+00:00,14.2,14.4,13.9,0.0,78.0,0.0,1.7
-2025-12-24 00:30:00+00:00,14.0,14.2,13.850000000000001,0.0,76.0,0.0,2.05
-2025-12-24 00:45:00+00:00,13.9,14.0,13.8,0.0,75.0,0.0,2.4
-2025-12-24 01:00:00+00:00,13.8,13.9,13.7,0.0,74.5,0.0,1.9
-2025-12-24 01:15:00+00:00,13.8,13.8,13.7,0.0,75.0,0.0,2.3
-2025-12-24 01:30:00+00:00,13.9,14.0,13.8,0.0,76.0,0.0,1.7000000000000002
-2025-12-24 01:45:00+00:00,13.7,13.9,13.6,0.0,73.0,0.0,2.2
-2025-12-24 02:00:00+00:00,12.75,13.149999999999999,12.5,0.0,75.0,0.0,1.95
-2025-12-24 02:15:00+00:00,12.5,12.7,12.4,0.0,75.0,0.0,1.1
-2025-12-24 02:30:00+00:00,12.65,12.7,12.5,0.0,73.5,0.0,1.25
-2025-12-24 02:45:00+00:00,12.7,12.9,12.6,0.0,73.0,0.0,2.1
-2025-12-24 03:00:00+00:00,12.6,12.649999999999999,12.55,0.0,71.5,0.0,1.85
-2025-12-24 03:15:00+00:00,12.5,12.6,12.5,0.0,71.0,0.0,1.8
-2025-12-24 03:30:00+00:00,12.7,12.8,12.649999999999999,0.0,70.0,0.0,1.75
-2025-12-24 03:45:00+00:00,12.6,12.8,12.5,0.0,71.0,0.0,1.3
-2025-12-24 04:00:00+00:00,12.55,12.649999999999999,12.45,0.0,72.0,0.0,1.25
-2025-12-24 04:15:00+00:00,12.2,12.4,12.0,0.0,75.0,0.0,0.6
-2025-12-24 04:30:00+00:00,12.25,12.5,12.05,0.5,75.0,0.0,1.15
-2025-12-24 04:45:00+00:00,12.6,12.7,12.6,4.0,73.0,0.0,1.2
-2025-12-24 05:00:00+00:00,12.649999999999999,12.75,12.6,15.5,73.5,0.0,1.2
-2025-12-24 05:15:00+00:00,12.3,12.6,11.9,28.0,73.0,0.0,0.8
-2025-12-24 05:30:00+00:00,11.55,11.75,11.5,60.0,76.0,0.0,1.25
-2025-12-24 05:45:00+00:00,11.5,11.7,11.5,130.0,76.0,0.0,1.4
-2025-12-24 06:00:00+00:00,11.7,11.8,11.5,173.0,75.5,0.0,1.1
-2025-12-24 06:15:00+00:00,12.2,12.3,12.0,217.0,74.0,0.0,1.7
-2025-12-24 06:30:00+00:00,12.600000000000001,12.75,12.25,258.0,72.5,0.0,2.05
-2025-12-24 06:45:00+00:00,12.9,13.2,12.6,302.0,71.0,0.0,2.0
-2025-12-24 07:00:00+00:00,13.55,13.7,13.35,339.5,68.5,0.0,2.15
-2025-12-24 07:15:00+00:00,13.7,13.8,13.5,376.0,67.0,0.0,3.0
-2025-12-24 07:30:00+00:00,14.100000000000001,14.35,13.85,411.0,65.5,0.0,2.95
-2025-12-24 07:45:00+00:00,14.5,14.7,14.4,440.0,64.0,0.0,3.1
-2025-12-24 08:00:00+00:00,15.100000000000001,15.35,14.85,470.0,62.5,0.0,2.85
-2025-12-24 08:15:00+00:00,15.6,15.8,15.3,494.0,62.0,0.0,2.8
-2025-12-24 08:30:00+00:00,15.95,16.15,15.5,513.5,61.0,0.0,2.95
-2025-12-24 08:45:00+00:00,15.9,16.4,15.7,533.0,61.0,0.0,3.4
-2025-12-24 09:00:00+00:00,16.05,16.3,15.850000000000001,546.0,61.0,0.0,3.4
-2025-12-24 09:15:00+00:00,16.3,16.4,16.0,555.0,61.0,0.0,3.6
-2025-12-24 09:30:00+00:00,16.5,16.75,16.3,558.5,61.0,0.0,3.3
-2025-12-24 09:45:00+00:00,16.9,17.1,16.7,562.0,60.0,0.0,3.1
-2025-12-24 10:00:00+00:00,17.2,17.450000000000003,16.950000000000003,559.5,59.0,0.0,2.9000000000000004
-2025-12-24 10:15:00+00:00,17.5,17.7,17.3,550.0,58.0,0.0,2.8
-2025-12-24 10:30:00+00:00,17.7,17.75,17.5,541.5,58.0,0.0,2.5999999999999996
-2025-12-24 10:45:00+00:00,18.1,18.3,17.7,528.0,57.0,0.0,2.4
-2025-12-24 11:00:00+00:00,18.0,18.25,17.85,508.5,57.5,0.0,2.2
-2025-12-24 11:15:00+00:00,18.5,18.8,18.0,487.0,56.0,0.0,2.1
-2025-12-24 11:30:00+00:00,18.6,18.9,18.35,458.5,56.0,0.0,2.35
-2025-12-24 11:45:00+00:00,18.3,18.5,18.2,419.0,56.0,0.0,2.4
-2025-12-24 12:00:00+00:00,18.6,18.95,18.35,383.5,55.5,0.0,2.4000000000000004
-2025-12-24 12:15:00+00:00,18.5,18.7,18.3,341.0,56.0,0.0,2.3
-2025-12-24 12:30:00+00:00,18.4,18.6,18.15,307.0,56.5,0.0,1.9
-2025-12-24 12:45:00+00:00,18.2,18.4,18.0,265.0,57.0,0.0,2.2
-2025-12-24 13:00:00+00:00,18.049999999999997,18.2,17.9,224.5,57.5,0.0,2.45
-2025-12-24 13:15:00+00:00,17.8,17.9,17.8,184.0,58.0,0.0,1.9
-2025-12-24 13:30:00+00:00,17.85,18.1,17.6,98.5,59.5,0.0,1.4500000000000002
-2025-12-24 13:45:00+00:00,17.0,17.6,16.7,37.0,63.0,0.0,1.5
-2025-12-24 14:00:00+00:00,16.4,16.75,16.1,27.5,64.5,0.0,1.9
-2025-12-24 14:15:00+00:00,16.4,16.5,16.4,18.0,63.0,0.0,2.1
-2025-12-24 14:30:00+00:00,16.15,16.35,16.0,7.0,64.5,0.0,1.9
-2025-12-24 14:45:00+00:00,16.0,16.1,15.9,0.0,65.0,0.0,1.7
-2025-12-24 15:00:00+00:00,15.75,15.9,15.649999999999999,0.0,66.0,0.0,1.8
-2025-12-24 15:15:00+00:00,15.5,15.7,15.4,0.0,67.0,0.0,1.9
-2025-12-24 15:30:00+00:00,15.25,15.45,15.1,0.0,67.5,0.0,1.65
-2025-12-24 15:45:00+00:00,15.2,15.2,15.0,0.0,67.0,0.0,1.6
-2025-12-24 16:00:00+00:00,15.0,15.149999999999999,14.85,0.0,66.5,0.0,1.75
-2025-12-24 16:15:00+00:00,14.8,15.0,14.6,0.0,67.0,0.0,1.5
-2025-12-24 16:30:00+00:00,14.5,14.65,14.4,0.0,69.0,0.0,1.5
-2025-12-24 16:45:00+00:00,14.6,14.7,14.4,0.0,67.0,0.0,1.8
-2025-12-24 17:00:00+00:00,14.6,14.649999999999999,14.45,0.0,66.0,0.0,2.05
-2025-12-24 17:15:00+00:00,14.4,14.5,14.2,0.0,66.0,0.0,1.9
-2025-12-24 17:30:00+00:00,14.3,14.45,14.149999999999999,0.0,67.5,0.0,2.05
-2025-12-24 17:45:00+00:00,14.5,14.6,14.3,0.0,66.0,0.0,1.7
-2025-12-24 18:00:00+00:00,14.3,14.4,14.2,0.0,66.0,0.0,1.95
-2025-12-24 18:15:00+00:00,14.1,14.3,14.1,0.0,66.0,0.0,1.9
-2025-12-24 18:30:00+00:00,13.850000000000001,14.0,13.75,0.0,67.0,0.0,1.5
-2025-12-24 18:45:00+00:00,13.6,13.8,13.5,0.0,68.0,0.0,1.5
-2025-12-24 19:00:00+00:00,13.850000000000001,13.850000000000001,13.65,0.0,67.0,0.0,1.9
-2025-12-24 19:15:00+00:00,13.7,13.8,13.7,0.0,67.0,0.0,2.2
-2025-12-24 19:30:00+00:00,13.75,13.8,13.649999999999999,0.0,65.5,0.0,2.85
-2025-12-24 19:45:00+00:00,13.9,13.9,13.8,0.0,63.0,0.0,2.8
-2025-12-24 20:00:00+00:00,13.9,13.95,13.8,0.0,62.5,0.0,3.0
-2025-12-24 20:15:00+00:00,13.6,13.8,13.4,0.0,64.0,0.0,1.8
-2025-12-24 20:30:00+00:00,13.45,13.6,13.350000000000001,0.0,64.5,0.0,2.3
-2025-12-24 20:45:00+00:00,13.8,13.9,13.7,0.0,62.0,0.0,2.6
-2025-12-24 21:00:00+00:00,13.8,13.850000000000001,13.7,0.0,63.0,0.0,2.6500000000000004
-2025-12-24 21:15:00+00:00,13.6,13.7,13.4,0.0,63.0,0.0,2.5
-2025-12-24 21:30:00+00:00,13.5,13.6,13.45,0.0,63.0,0.0,3.05
-2025-12-24 21:45:00+00:00,13.3,13.5,13.2,0.0,63.0,0.0,2.3
-2025-12-24 22:00:00+00:00,13.149999999999999,13.25,13.05,0.0,64.0,0.0,2.95
-2025-12-24 22:15:00+00:00,13.0,13.0,12.9,0.0,65.0,0.0,2.9
-2025-12-24 22:30:00+00:00,13.0,13.05,12.9,0.0,64.0,0.0,2.6500000000000004
-2025-12-24 22:45:00+00:00,12.9,13.0,12.8,0.0,64.0,0.0,2.6
-2025-12-24 23:00:00+00:00,12.8,12.9,12.649999999999999,0.0,64.5,0.0,2.4
-2025-12-24 23:15:00+00:00,12.6,12.7,12.6,0.0,65.0,0.0,2.9
-2025-12-24 23:30:00+00:00,12.55,12.649999999999999,12.55,0.0,65.0,0.0,2.8
-2025-12-24 23:45:00+00:00,12.6,12.6,12.5,0.0,65.0,0.0,3.2
-2025-12-25 00:00:00+00:00,12.8,12.850000000000001,12.7,0.0,63.5,0.0,3.35
-2025-12-25 00:15:00+00:00,13.0,13.0,12.9,0.0,62.0,0.0,3.3
-2025-12-25 00:30:00+00:00,12.55,12.7,12.35,0.0,65.0,0.0,1.95
-2025-12-25 00:45:00+00:00,12.3,12.3,12.2,0.0,66.0,0.0,2.3
-2025-12-25 01:00:00+00:00,12.3,12.350000000000001,12.25,0.0,65.5,0.0,2.05
-2025-12-25 01:15:00+00:00,12.1,12.2,12.0,0.0,66.0,0.0,1.9
-2025-12-25 01:30:00+00:00,12.2,12.35,12.1,0.0,65.0,0.0,2.5
-2025-12-25 01:45:00+00:00,12.5,12.5,12.5,0.0,63.0,0.0,2.8
-2025-12-25 02:00:00+00:00,12.6,12.6,12.5,0.0,61.5,0.0,2.8499999999999996
-2025-12-25 02:15:00+00:00,12.8,12.8,12.6,0.0,60.0,0.0,3.6
-2025-12-25 02:30:00+00:00,12.7,12.75,12.6,0.0,60.5,0.0,3.25
-2025-12-25 02:45:00+00:00,12.7,12.7,12.6,0.0,60.0,0.0,3.4
-2025-12-25 03:00:00+00:00,12.649999999999999,12.75,12.649999999999999,0.0,60.0,0.0,3.45
-2025-12-25 03:15:00+00:00,12.7,12.8,12.6,0.0,60.0,0.0,3.4
-2025-12-25 03:30:00+00:00,12.7,12.75,12.55,0.0,60.0,0.0,3.8
-2025-12-25 03:45:00+00:00,12.7,12.7,12.6,0.0,60.0,0.0,3.7
-2025-12-25 04:00:00+00:00,12.55,12.6,12.45,0.0,61.0,0.0,3.5
-2025-12-25 04:15:00+00:00,12.4,12.5,12.3,0.0,61.0,0.0,3.4
-2025-12-25 04:30:00+00:00,12.3,12.350000000000001,12.2,0.0,61.5,0.0,4.1
-2025-12-25 04:45:00+00:00,12.2,12.3,12.1,2.0,62.0,0.0,4.1
-2025-12-25 05:00:00+00:00,11.850000000000001,12.0,11.75,10.0,63.0,0.0,3.35
-2025-12-25 05:15:00+00:00,11.8,11.8,11.7,29.0,63.0,0.0,3.4
-2025-12-25 05:30:00+00:00,11.7,11.8,11.6,57.0,64.0,0.0,3.1500000000000004
-2025-12-25 05:45:00+00:00,11.8,11.8,11.7,98.0,64.0,0.0,3.2
-2025-12-25 06:00:00+00:00,11.95,12.0,11.850000000000001,175.5,63.0,0.0,3.8
-2025-12-25 06:15:00+00:00,12.1,12.2,12.0,220.0,62.0,0.0,3.6
-2025-12-25 06:30:00+00:00,12.4,12.55,12.25,262.0,62.0,0.0,3.0999999999999996
-2025-12-25 06:45:00+00:00,12.6,12.8,12.5,303.0,62.0,0.0,2.8
-2025-12-25 07:00:00+00:00,12.95,13.1,12.7,342.0,60.5,0.0,3.1500000000000004
-2025-12-25 07:15:00+00:00,13.3,13.4,13.0,377.0,60.0,0.0,3.2
-2025-12-25 07:30:00+00:00,13.45,13.600000000000001,13.350000000000001,410.5,59.5,0.0,3.7
-2025-12-25 07:45:00+00:00,13.8,14.0,13.7,439.0,59.0,0.0,3.9
-2025-12-25 08:00:00+00:00,14.1,14.25,13.95,465.5,58.5,0.0,3.6
-2025-12-25 08:15:00+00:00,14.4,14.7,14.3,489.0,57.0,0.0,4.3
-2025-12-25 08:30:00+00:00,14.75,15.0,14.55,510.5,56.0,0.0,4.0
-2025-12-25 08:45:00+00:00,15.1,15.5,14.9,530.0,55.0,0.0,3.4
-2025-12-25 09:00:00+00:00,15.6,15.8,15.4,536.5,53.0,0.0,4.3
-2025-12-25 09:15:00+00:00,15.9,16.1,15.7,551.0,52.0,0.0,4.3
-2025-12-25 09:30:00+00:00,16.05,16.25,15.850000000000001,556.5,52.0,0.0,4.35
-2025-12-25 09:45:00+00:00,16.5,16.7,16.1,558.0,51.0,0.0,4.4
-2025-12-25 10:00:00+00:00,16.75,17.05,16.5,557.0,50.5,0.0,3.9000000000000004
-2025-12-25 10:15:00+00:00,17.0,17.3,16.9,551.0,49.0,0.0,3.6
-2025-12-25 10:30:00+00:00,17.1,17.25,16.950000000000003,535.5,48.5,0.0,4.25
-2025-12-25 10:45:00+00:00,17.2,17.6,16.9,521.0,49.0,0.0,3.6
-2025-12-25 11:00:00+00:00,17.549999999999997,17.9,17.25,503.5,47.5,0.0,3.7
-2025-12-25 11:15:00+00:00,17.6,17.8,17.5,482.0,47.0,0.0,3.4
-2025-12-25 11:30:00+00:00,17.65,17.85,17.4,456.5,47.5,0.0,3.6
-2025-12-25 11:45:00+00:00,17.6,17.7,17.4,425.0,48.0,0.0,3.4
-2025-12-25 12:00:00+00:00,17.700000000000003,17.85,17.5,392.0,47.5,0.0,3.1
-2025-12-25 12:15:00+00:00,17.9,17.9,17.8,354.0,46.0,0.0,2.6
-2025-12-25 12:30:00+00:00,17.9,18.05,17.75,317.0,46.0,0.0,2.3
-2025-12-25 12:45:00+00:00,17.6,17.7,17.5,278.0,47.0,0.0,2.7
-2025-12-25 13:00:00+00:00,17.55,17.6,17.45,235.0,47.5,0.0,2.3
-2025-12-25 13:15:00+00:00,17.6,17.7,17.4,190.0,48.0,0.0,1.8
-2025-12-25 13:30:00+00:00,17.200000000000003,17.55,17.0,108.5,51.0,0.0,1.85
-2025-12-25 13:45:00+00:00,16.8,16.9,16.6,46.0,53.0,0.0,1.2
-2025-12-25 14:00:00+00:00,16.5,16.65,16.3,33.0,55.0,0.0,1.55
-2025-12-25 14:15:00+00:00,16.1,16.3,15.9,20.0,57.0,0.0,1.3
-2025-12-25 14:30:00+00:00,15.6,15.8,15.45,7.5,59.5,0.0,1.15
-2025-12-25 14:45:00+00:00,15.3,15.4,15.1,0.0,59.0,0.0,1.5
-2025-12-25 15:00:00+00:00,15.1,15.4,14.95,0.0,59.0,0.0,1.65
-2025-12-25 15:15:00+00:00,15.0,15.1,14.9,0.0,58.0,0.0,1.5
-2025-12-25 15:30:00+00:00,15.25,15.6,15.0,0.0,56.5,0.0,1.85
-2025-12-25 15:45:00+00:00,15.2,15.4,15.0,0.0,56.0,0.0,1.9
-2025-12-25 16:00:00+00:00,15.0,15.1,14.75,0.0,57.5,0.0,1.55
-2025-12-25 16:15:00+00:00,15.0,15.1,14.9,0.0,57.0,0.0,1.8
-2025-12-25 16:30:00+00:00,15.149999999999999,15.3,14.95,0.0,55.5,0.0,2.2
-2025-12-25 16:45:00+00:00,15.0,15.1,14.9,0.0,56.0,0.0,1.9
-2025-12-25 17:00:00+00:00,14.9,14.95,14.75,0.0,56.0,0.0,1.85
-2025-12-25 17:15:00+00:00,14.9,15.0,14.8,0.0,56.0,0.0,1.8
-2025-12-25 17:30:00+00:00,14.75,14.850000000000001,14.649999999999999,0.0,55.0,0.0,2.05
-2025-12-25 17:45:00+00:00,14.8,15.0,14.7,0.0,55.0,0.0,2.6
-2025-12-25 18:00:00+00:00,15.05,15.149999999999999,14.9,0.0,53.5,0.0,2.3499999999999996
-2025-12-25 18:15:00+00:00,14.9,15.0,14.9,0.0,53.0,0.0,1.9
-2025-12-25 18:30:00+00:00,14.55,14.9,14.3,0.0,55.0,0.0,1.4500000000000002
-2025-12-25 18:45:00+00:00,14.3,14.6,14.2,0.0,56.0,0.0,1.8
-2025-12-25 19:00:00+00:00,14.45,14.6,14.25,0.0,54.5,0.0,1.9
-2025-12-25 19:15:00+00:00,14.4,14.6,14.2,0.0,54.0,0.0,1.9
-2025-12-25 19:30:00+00:00,14.45,14.55,14.350000000000001,0.0,54.0,0.0,2.25
-2025-12-25 19:45:00+00:00,14.4,14.5,14.3,0.0,54.0,0.0,2.0
-2025-12-25 20:00:00+00:00,14.5,14.649999999999999,14.350000000000001,0.0,53.0,0.0,2.3
-2025-12-25 20:15:00+00:00,14.5,14.5,14.4,0.0,53.0,0.0,2.0
-2025-12-25 20:30:00+00:00,14.15,14.399999999999999,13.95,0.0,54.5,0.0,1.85
-2025-12-25 20:45:00+00:00,14.0,14.1,13.9,0.0,55.0,0.0,1.9
-2025-12-25 21:00:00+00:00,14.3,14.4,14.1,0.0,53.5,0.0,2.55
-2025-12-25 21:15:00+00:00,14.3,14.4,14.2,0.0,54.0,0.0,2.1
-2025-12-25 21:30:00+00:00,14.05,14.1,13.95,0.0,54.5,0.0,2.3
-2025-12-25 21:45:00+00:00,13.9,14.0,13.8,0.0,56.0,0.0,2.2
-2025-12-25 22:00:00+00:00,13.95,14.0,13.850000000000001,0.0,56.0,0.0,2.05
-2025-12-25 22:15:00+00:00,13.7,14.0,13.4,0.0,57.0,0.0,1.8
-2025-12-25 22:30:00+00:00,13.55,13.8,13.3,0.0,57.5,0.0,1.85
-2025-12-25 22:45:00+00:00,13.2,13.6,12.9,0.0,59.0,0.0,1.5
-2025-12-25 23:00:00+00:00,12.55,12.899999999999999,12.399999999999999,0.0,62.5,0.0,1.55
-2025-12-25 23:15:00+00:00,12.0,12.3,11.6,0.0,65.0,0.0,1.3
-2025-12-25 23:30:00+00:00,12.1,12.2,11.8,0.0,64.5,0.0,1.7000000000000002
-2025-12-25 23:45:00+00:00,12.8,13.2,12.2,0.0,61.0,0.0,1.7
-2025-12-26 00:00:00+00:00,12.55,12.850000000000001,12.2,0.0,62.0,0.0,1.75
-2025-12-26 00:15:00+00:00,12.3,13.2,11.9,0.0,63.0,0.0,1.8
-2025-12-26 00:30:00+00:00,12.899999999999999,13.25,12.5,0.0,60.0,0.0,1.75
-2025-12-26 00:45:00+00:00,11.9,12.3,11.6,0.0,65.0,0.0,1.6
-2025-12-26 01:00:00+00:00,12.3,12.45,11.85,0.0,63.5,0.0,1.7999999999999998
-2025-12-26 01:15:00+00:00,12.0,12.5,11.7,0.0,64.0,0.0,1.5
-2025-12-26 01:30:00+00:00,13.100000000000001,13.3,12.55,0.0,59.0,0.0,2.2
-2025-12-26 01:45:00+00:00,13.5,13.5,13.2,0.0,56.0,0.0,2.1
-2025-12-26 02:00:00+00:00,13.5,13.6,13.3,0.0,56.0,0.0,2.1
-2025-12-26 02:15:00+00:00,13.1,13.5,12.8,0.0,58.0,0.0,1.8
-2025-12-26 02:30:00+00:00,12.1,12.5,11.9,0.0,63.5,0.0,1.45
-2025-12-26 02:45:00+00:00,13.0,13.3,12.2,0.0,58.0,0.0,1.8
-2025-12-26 03:00:00+00:00,13.35,13.5,13.100000000000001,0.0,56.5,0.0,1.95
-2025-12-26 03:15:00+00:00,13.4,13.7,13.1,0.0,56.0,0.0,2.2
-2025-12-26 03:30:00+00:00,13.45,13.649999999999999,13.25,0.0,56.5,0.0,2.0
-2025-12-26 03:45:00+00:00,12.7,13.2,12.2,0.0,60.0,0.0,1.6
-2025-12-26 04:00:00+00:00,11.899999999999999,12.05,11.75,0.0,64.0,0.0,1.3
-2025-12-26 04:15:00+00:00,12.2,12.5,11.8,0.0,63.0,0.0,1.5
-2025-12-26 04:30:00+00:00,12.85,13.149999999999999,12.600000000000001,0.0,58.5,0.0,1.7000000000000002
-2025-12-26 04:45:00+00:00,13.1,13.2,12.9,4.0,58.0,0.0,1.6
-2025-12-26 05:00:00+00:00,12.9,13.149999999999999,12.75,17.5,58.5,0.0,1.5499999999999998
-2025-12-26 05:15:00+00:00,12.5,12.9,12.3,35.0,61.0,0.0,1.1
-2025-12-26 05:30:00+00:00,12.6,12.95,12.0,76.5,61.5,0.0,1.5499999999999998
-2025-12-26 05:45:00+00:00,14.1,14.3,13.6,136.0,55.0,0.0,1.4
-2025-12-26 06:00:00+00:00,13.15,13.55,12.85,85.5,62.0,0.0,0.5
-2025-12-26 06:15:00+00:00,12.9,13.2,12.7,200.0,65.0,0.0,0.6
-2025-12-26 06:30:00+00:00,13.9,14.4,13.45,239.5,61.0,0.0,0.25
-2025-12-26 06:45:00+00:00,14.2,14.4,13.9,280.0,61.0,0.0,0.2
-2025-12-26 07:00:00+00:00,14.55,15.15,14.0,299.0,61.5,0.0,0.44999999999999996
-2025-12-26 07:15:00+00:00,14.7,15.1,14.3,347.0,62.0,0.0,0.9
-2025-12-26 07:30:00+00:00,14.8,15.2,14.600000000000001,374.0,62.5,0.0,0.6000000000000001
-2025-12-26 07:45:00+00:00,15.9,16.7,15.1,406.0,60.0,0.0,0.7
-2025-12-26 08:00:00+00:00,15.7,16.3,15.3,428.5,59.0,0.0,0.6499999999999999
-2025-12-26 08:15:00+00:00,15.9,16.2,15.7,443.0,59.0,0.0,0.9
-2025-12-26 08:30:00+00:00,15.95,16.35,15.600000000000001,463.0,59.0,0.0,0.9
-2025-12-26 08:45:00+00:00,16.6,17.2,16.0,491.0,57.0,0.0,1.0
-2025-12-26 09:00:00+00:00,17.5,17.9,17.1,500.0,54.5,0.0,0.65
-2025-12-26 09:15:00+00:00,17.0,17.3,16.6,462.0,55.0,0.0,1.3
-2025-12-26 09:30:00+00:00,17.15,17.4,16.9,510.0,54.0,0.0,1.4500000000000002
-2025-12-26 09:45:00+00:00,17.2,17.4,17.0,524.0,54.0,0.0,1.1
-2025-12-26 10:00:00+00:00,18.4,19.3,17.8,483.0,58.5,0.0,1.6
-2025-12-26 10:15:00+00:00,18.7,19.0,18.0,341.0,55.0,0.0,0.9
-2025-12-26 10:30:00+00:00,18.35,18.65,18.0,366.0,61.5,0.0,1.7000000000000002
-2025-12-26 10:45:00+00:00,17.8,18.1,17.5,168.0,65.0,0.0,2.4
-2025-12-26 11:00:00+00:00,18.049999999999997,18.25,17.9,287.0,63.5,0.0,1.5
-2025-12-26 11:15:00+00:00,18.2,18.6,17.8,170.0,63.0,0.0,1.4
-2025-12-26 11:30:00+00:00,17.4,17.6,17.2,69.0,67.0,0.0,2.65
-2025-12-26 11:45:00+00:00,16.8,17.0,16.7,79.0,74.0,0.0,2.1
-2025-12-26 12:00:00+00:00,16.6,16.700000000000003,16.5,133.5,77.5,0.0,2.55
-2025-12-26 12:15:00+00:00,16.4,16.5,16.4,295.0,82.0,0.0,4.0
-2025-12-26 12:30:00+00:00,17.549999999999997,17.95,17.049999999999997,368.5,72.0,0.0,1.85
-2025-12-26 12:45:00+00:00,18.4,18.6,18.1,302.0,64.0,0.0,1.6
-2025-12-26 13:00:00+00:00,18.1,18.35,18.0,251.5,62.0,0.0,2.2
-2025-12-26 13:15:00+00:00,18.1,18.2,17.9,205.0,62.0,0.0,1.8
-2025-12-26 13:30:00+00:00,17.6,17.8,17.450000000000003,107.0,64.5,0.0,2.3
-2025-12-26 13:45:00+00:00,17.1,17.3,16.9,41.0,67.0,0.0,1.7
-2025-12-26 14:00:00+00:00,16.5,16.7,16.35,35.0,70.0,0.0,1.85
-2025-12-26 14:15:00+00:00,16.2,16.3,16.1,20.0,71.0,0.0,2.0
-2025-12-26 14:30:00+00:00,15.85,16.05,15.75,7.5,73.0,0.0,1.65
-2025-12-26 14:45:00+00:00,15.6,15.7,15.5,0.0,74.0,0.0,1.5
-2025-12-26 15:00:00+00:00,15.05,15.3,15.0,0.0,74.0,0.0,1.6
-2025-12-26 15:15:00+00:00,15.0,15.1,14.9,0.0,71.0,0.0,1.7
-2025-12-26 15:30:00+00:00,15.25,15.399999999999999,15.1,0.0,71.0,0.0,1.85
-2025-12-26 15:45:00+00:00,15.7,15.8,15.6,0.0,70.0,0.0,2.4
-2025-12-26 16:00:00+00:00,15.5,15.65,15.25,0.0,71.5,0.0,1.9
-2025-12-26 16:15:00+00:00,15.1,15.1,15.0,0.0,72.0,0.0,2.1
-2025-12-26 16:30:00+00:00,15.3,15.4,15.2,0.0,72.0,0.0,1.85
-2025-12-26 16:45:00+00:00,15.2,15.3,15.2,0.0,72.0,0.0,1.9
-2025-12-26 17:00:00+00:00,15.3,15.4,15.149999999999999,0.0,73.0,0.0,2.1500000000000004
-2025-12-26 17:15:00+00:00,15.4,15.5,15.4,0.0,73.0,0.0,1.8
-2025-12-26 17:30:00+00:00,15.6,15.649999999999999,15.5,0.0,73.0,0.0,1.6
-2025-12-26 17:45:00+00:00,15.8,15.8,15.7,0.0,73.0,0.0,1.8
-2025-12-26 18:00:00+00:00,15.649999999999999,15.75,15.6,0.0,73.0,0.0,1.5
-2025-12-26 18:15:00+00:00,15.4,15.6,15.2,0.0,75.0,0.0,1.2
-2025-12-26 18:30:00+00:00,15.1,15.3,15.0,0.0,76.5,0.0,1.35
-2025-12-26 18:45:00+00:00,14.9,15.0,14.9,0.0,72.0,0.0,1.7
-2025-12-26 19:00:00+00:00,14.95,15.05,14.850000000000001,0.0,76.5,0.0,2.75
-2025-12-26 19:15:00+00:00,15.1,15.2,14.9,0.0,76.0,0.0,2.2
-2025-12-26 19:30:00+00:00,15.1,15.2,14.95,0.0,76.0,0.0,2.45
-2025-12-26 19:45:00+00:00,15.3,15.5,15.1,0.0,74.0,0.0,2.5
-2025-12-26 20:00:00+00:00,15.5,15.6,15.4,0.0,73.0,0.0,2.5
-2025-12-26 20:15:00+00:00,15.6,15.8,15.6,0.0,72.0,0.0,2.5
-2025-12-26 20:30:00+00:00,15.45,15.55,15.3,0.0,74.0,0.0,2.6
-2025-12-26 20:45:00+00:00,15.3,15.4,15.2,0.0,76.0,0.0,2.7
-2025-12-26 21:00:00+00:00,15.2,15.25,15.149999999999999,0.0,77.0,0.0,2.5999999999999996
-2025-12-26 21:15:00+00:00,15.4,15.6,15.2,0.0,76.0,0.0,2.8
-2025-12-26 21:30:00+00:00,15.5,15.7,15.4,0.0,75.0,0.0,2.1500000000000004
-2025-12-26 21:45:00+00:00,15.4,15.4,15.3,0.0,76.0,0.0,2.8
-2025-12-26 22:00:00+00:00,14.0,14.600000000000001,13.350000000000001,0.0,84.5,1.7000000000000002,4.1
-2025-12-26 22:15:00+00:00,13.4,13.5,13.1,0.0,87.0,0.0,3.9
-2025-12-26 22:30:00+00:00,13.350000000000001,13.45,13.3,0.0,89.5,0.0,3.65
-2025-12-26 22:45:00+00:00,13.3,13.4,13.2,0.0,90.0,0.0,3.6
-2025-12-26 23:00:00+00:00,13.65,13.85,13.4,0.0,88.5,0.2,3.55
-2025-12-26 23:15:00+00:00,13.9,14.0,13.8,0.0,87.0,0.1,3.4
-2025-12-26 23:30:00+00:00,13.9,14.0,13.850000000000001,0.0,88.0,0.0,3.75
-2025-12-26 23:45:00+00:00,14.0,14.1,13.9,0.0,85.0,0.0,3.8
-2025-12-27 00:00:00+00:00,14.05,14.1,13.9,0.0,83.5,0.25,3.7
-2025-12-27 00:15:00+00:00,13.8,14.0,13.7,0.0,87.0,0.2,3.2
-2025-12-27 00:30:00+00:00,13.9,13.95,13.850000000000001,0.0,86.5,0.1,3.2
-2025-12-27 00:45:00+00:00,14.0,14.0,13.9,0.0,87.0,0.2,3.1
-2025-12-27 01:00:00+00:00,13.850000000000001,14.0,13.75,0.0,87.0,0.1,4.300000000000001
-2025-12-27 01:15:00+00:00,13.7,13.8,13.5,0.0,81.0,0.0,4.3
-2025-12-27 01:30:00+00:00,13.8,13.9,13.65,0.0,78.0,0.0,4.0
-2025-12-27 01:45:00+00:00,14.2,14.3,14.0,0.0,77.0,0.0,4.0
-2025-12-27 02:00:00+00:00,14.4,14.6,14.3,0.0,79.5,0.0,3.65
-2025-12-27 02:15:00+00:00,14.6,14.7,14.5,0.0,82.0,0.0,2.9
-2025-12-27 02:30:00+00:00,14.4,14.5,14.3,0.0,82.5,0.0,2.3499999999999996
-2025-12-27 02:45:00+00:00,14.4,14.5,14.3,0.0,81.0,0.0,3.1
-2025-12-27 03:00:00+00:00,14.55,14.65,14.4,0.0,80.0,0.0,3.3
-2025-12-27 03:15:00+00:00,14.2,14.4,14.1,0.0,81.0,0.0,4.2
-2025-12-27 03:30:00+00:00,14.25,14.35,14.1,0.0,80.5,0.0,4.3
-2025-12-27 03:45:00+00:00,14.4,14.5,14.2,0.0,79.0,0.0,4.4
-2025-12-27 04:00:00+00:00,14.25,14.4,14.149999999999999,0.0,81.5,0.0,5.15
-2025-12-27 04:15:00+00:00,14.2,14.3,14.0,0.0,82.0,0.0,5.5
-2025-12-27 04:30:00+00:00,14.3,14.4,14.15,0.5,79.5,0.0,3.9000000000000004
-2025-12-27 04:45:00+00:00,14.0,14.3,13.7,2.0,83.0,0.4,2.2
-2025-12-27 05:00:00+00:00,13.3,13.55,13.100000000000001,0.5,90.0,1.85,1.25
-2025-12-27 05:15:00+00:00,12.6,12.8,12.4,3.0,94.0,0.4,1.4
-2025-12-27 05:30:00+00:00,12.55,12.7,12.4,12.0,95.0,0.85,1.35
-2025-12-27 05:45:00+00:00,12.3,12.5,12.1,7.0,96.0,0.4,1.4
-2025-12-27 06:00:00+00:00,12.3,12.45,12.149999999999999,22.0,97.0,0.1,1.0
-2025-12-27 06:15:00+00:00,12.8,13.1,12.6,36.0,97.0,0.4,2.2
-2025-12-27 06:30:00+00:00,13.600000000000001,13.75,13.3,240.0,96.0,0.1,1.7000000000000002
-2025-12-27 06:45:00+00:00,14.0,14.1,13.9,139.0,95.0,0.0,0.3
-2025-12-27 07:00:00+00:00,14.25,14.399999999999999,14.1,101.0,92.5,0.0,2.4
-2025-12-27 07:15:00+00:00,14.8,15.1,14.6,253.0,86.0,0.0,2.7
-2025-12-27 07:30:00+00:00,16.25,16.65,15.75,464.0,77.5,0.0,2.5
-2025-12-27 07:45:00+00:00,17.0,17.2,16.8,376.0,73.0,0.0,4.1
-2025-12-27 08:00:00+00:00,17.0,17.25,16.8,418.5,69.0,0.0,3.7
-2025-12-27 08:15:00+00:00,17.4,17.5,17.3,431.0,68.0,0.0,3.8
-2025-12-27 08:30:00+00:00,16.9,17.15,16.65,180.5,71.5,0.0,4.85
-2025-12-27 08:45:00+00:00,16.3,16.4,16.2,173.0,75.0,0.0,4.9
-2025-12-27 09:00:00+00:00,15.5,15.95,15.05,80.0,79.5,0.1,6.5
-2025-12-27 09:15:00+00:00,14.1,14.5,13.9,145.0,80.0,0.1,7.1
-2025-12-27 09:30:00+00:00,14.149999999999999,14.3,14.1,169.5,85.0,0.05,4.35
-2025-12-27 09:45:00+00:00,14.8,15.2,14.4,347.0,83.0,0.0,4.5
-2025-12-27 10:00:00+00:00,15.7,15.850000000000001,15.35,254.5,79.0,0.0,4.1
-2025-12-27 10:15:00+00:00,16.2,16.4,16.1,225.0,75.0,0.0,4.7
-2025-12-27 10:30:00+00:00,16.45,16.45,16.35,136.0,74.5,0.0,4.4
-2025-12-27 10:45:00+00:00,16.1,16.3,15.9,295.0,76.0,0.0,3.2
-2025-12-27 11:00:00+00:00,16.2,16.25,16.15,162.5,75.0,0.0,4.1
-2025-12-27 11:15:00+00:00,16.2,16.3,16.1,45.0,73.0,0.0,4.4
-2025-12-27 11:30:00+00:00,14.25,14.95,13.399999999999999,58.5,85.0,1.7,5.6
-2025-12-27 11:45:00+00:00,13.3,13.4,13.1,195.0,87.0,0.1,4.7
-2025-12-27 12:00:00+00:00,14.2,14.55,13.8,171.5,85.5,0.0,4.15
-2025-12-27 12:15:00+00:00,15.2,15.3,14.9,129.0,85.0,0.0,4.4
-2025-12-27 12:30:00+00:00,14.75,14.9,14.350000000000001,29.0,85.0,0.5,5.55
-2025-12-27 12:45:00+00:00,13.8,14.3,13.5,81.0,83.0,0.1,5.8
-2025-12-27 13:00:00+00:00,13.95,14.1,13.6,103.5,84.5,0.0,4.2
-2025-12-27 13:15:00+00:00,14.6,14.9,14.5,43.0,81.0,0.0,4.0
-2025-12-27 13:30:00+00:00,15.1,15.2,15.0,46.0,76.5,0.0,4.85
-2025-12-27 13:45:00+00:00,15.3,15.3,15.2,48.0,77.0,0.0,3.9
-2025-12-27 14:00:00+00:00,15.45,15.5,15.350000000000001,48.0,78.5,0.0,4.7
-2025-12-27 14:15:00+00:00,15.5,15.5,15.4,21.0,74.0,0.0,4.7
-2025-12-27 14:30:00+00:00,15.4,15.5,15.4,4.5,77.5,0.0,3.65
-2025-12-27 14:45:00+00:00,15.6,15.6,15.5,1.0,77.0,0.0,3.8
-2025-12-27 15:00:00+00:00,15.35,15.45,15.2,0.0,75.5,0.0,4.85
-2025-12-27 15:15:00+00:00,15.3,15.4,15.2,0.0,70.0,0.0,4.1
-2025-12-27 15:30:00+00:00,15.25,15.350000000000001,15.149999999999999,0.0,74.0,0.0,3.8499999999999996
-2025-12-27 15:45:00+00:00,15.5,15.5,15.4,0.0,75.0,0.0,3.9
-2025-12-27 16:00:00+00:00,14.2,14.75,13.65,0.0,79.0,0.30000000000000004,4.75
-2025-12-27 16:15:00+00:00,13.3,13.3,13.2,0.0,85.0,0.4,3.4
-2025-12-27 16:30:00+00:00,13.7,13.85,13.45,0.0,86.5,0.05,4.25
-2025-12-27 16:45:00+00:00,13.8,14.2,13.5,0.0,81.0,0.3,3.8
-2025-12-27 17:00:00+00:00,13.7,13.85,13.5,0.0,82.5,0.05,3.65
-2025-12-27 17:15:00+00:00,14.4,14.6,14.1,0.0,77.0,0.0,3.9
-2025-12-27 17:30:00+00:00,14.75,14.95,14.7,0.0,74.5,0.0,4.050000000000001
-2025-12-27 17:45:00+00:00,15.0,15.1,14.9,0.0,71.0,0.0,4.0
-2025-12-27 18:00:00+00:00,14.2,14.95,13.899999999999999,0.0,76.0,0.5,4.65
-2025-12-27 18:15:00+00:00,13.1,13.2,13.1,0.0,81.0,0.0,3.9
-2025-12-27 18:30:00+00:00,12.9,13.45,12.5,0.0,80.5,1.3,3.95
-2025-12-27 18:45:00+00:00,12.4,12.6,11.9,0.0,88.0,0.0,3.0
-2025-12-27 19:00:00+00:00,13.15,13.25,12.899999999999999,0.0,90.0,0.0,3.3
-2025-12-27 19:15:00+00:00,13.6,13.9,13.3,0.0,85.0,0.0,3.5
-2025-12-27 19:30:00+00:00,13.850000000000001,14.1,13.75,0.0,81.0,0.0,4.0
-2025-12-27 19:45:00+00:00,13.6,13.7,13.6,0.0,81.0,0.0,4.4
-2025-12-27 20:00:00+00:00,13.649999999999999,13.85,13.5,0.0,78.0,0.0,4.199999999999999
-2025-12-27 20:15:00+00:00,13.9,14.1,13.8,0.0,73.0,0.0,3.9
-2025-12-27 20:30:00+00:00,13.95,14.05,13.850000000000001,0.0,73.5,0.0,4.0
-2025-12-27 20:45:00+00:00,14.3,14.5,14.0,0.0,68.0,0.0,4.6
-2025-12-27 21:00:00+00:00,14.45,14.5,14.4,0.0,67.0,0.0,4.449999999999999
-2025-12-27 21:15:00+00:00,14.4,14.5,14.4,0.0,64.0,0.0,5.5
-2025-12-27 21:30:00+00:00,14.45,14.55,14.4,0.0,63.5,0.0,5.3
-2025-12-27 21:45:00+00:00,14.6,14.6,14.5,0.0,64.0,0.0,5.0
-2025-12-27 22:00:00+00:00,14.55,14.8,14.4,0.0,66.0,0.0,5.65
-2025-12-27 22:15:00+00:00,14.3,14.4,14.2,0.0,61.0,0.0,4.2
-2025-12-27 22:30:00+00:00,14.6,14.7,14.45,0.0,59.0,0.0,5.75
-2025-12-27 22:45:00+00:00,13.8,14.7,13.1,0.0,76.0,0.2,7.4
-2025-12-27 23:00:00+00:00,12.600000000000001,12.8,12.4,0.0,83.5,0.15000000000000002,4.45
-2025-12-27 23:15:00+00:00,12.4,12.5,12.3,0.0,82.0,0.0,3.0
-2025-12-27 23:30:00+00:00,12.45,12.9,12.2,0.0,80.5,0.1,5.4
-2025-12-27 23:45:00+00:00,12.1,12.3,11.9,0.0,83.0,0.2,4.8
-2025-12-28 00:00:00+00:00,11.899999999999999,12.15,11.7,0.0,84.0,0.05,4.1
-2025-12-28 00:15:00+00:00,12.5,12.6,12.4,0.0,83.0,0.0,3.5
-2025-12-28 00:30:00+00:00,12.850000000000001,13.0,12.7,0.0,80.5,0.0,4.05
-2025-12-28 00:45:00+00:00,12.7,12.8,12.6,0.0,81.0,0.0,3.4
-2025-12-28 01:00:00+00:00,12.649999999999999,12.7,12.55,0.0,79.0,0.0,3.45
-2025-12-28 01:15:00+00:00,12.4,12.5,12.4,0.0,80.0,0.0,3.3
-2025-12-28 01:30:00+00:00,12.4,12.45,12.3,0.0,81.5,0.15,2.75
-2025-12-28 01:45:00+00:00,12.1,12.3,11.8,0.0,86.0,0.6,2.5
-2025-12-28 02:00:00+00:00,11.65,11.8,11.55,0.0,89.5,0.2,2.6
-2025-12-28 02:15:00+00:00,11.6,11.8,11.5,0.0,89.0,1.1,3.8
-2025-12-28 02:30:00+00:00,11.45,11.55,11.350000000000001,0.0,88.5,0.05,3.1500000000000004
-2025-12-28 02:45:00+00:00,11.4,11.4,11.3,0.0,88.0,0.0,3.4
-2025-12-28 03:00:00+00:00,11.3,11.350000000000001,11.25,0.0,86.0,0.0,3.3
-2025-12-28 03:15:00+00:00,11.2,11.4,11.1,0.0,87.0,0.0,2.2
-2025-12-28 03:30:00+00:00,11.0,11.149999999999999,10.95,0.0,86.5,0.0,2.25
-2025-12-28 03:45:00+00:00,11.2,11.4,11.1,0.0,82.0,0.0,2.2
-2025-12-28 04:00:00+00:00,11.2,11.3,11.15,0.0,82.0,0.0,2.15
-2025-12-28 04:15:00+00:00,11.0,11.1,11.0,0.0,82.0,0.0,2.1
-2025-12-28 04:30:00+00:00,10.850000000000001,11.0,10.8,0.5,82.5,0.0,1.95
-2025-12-28 04:45:00+00:00,10.7,10.8,10.6,2.0,84.0,0.0,1.8
-2025-12-28 05:00:00+00:00,10.9,11.0,10.850000000000001,10.5,83.0,0.0,1.65
-2025-12-28 05:15:00+00:00,11.0,11.3,10.8,46.0,81.0,0.0,2.2
-2025-12-28 05:30:00+00:00,11.55,11.6,11.4,63.5,78.0,0.0,2.25
-2025-12-28 05:45:00+00:00,11.8,12.0,11.7,42.0,74.0,0.0,2.9
-2025-12-28 06:00:00+00:00,11.95,12.2,11.7,42.5,75.0,0.15,4.05
-2025-12-28 06:15:00+00:00,11.1,11.4,11.0,104.0,86.0,0.0,1.9
-2025-12-28 06:30:00+00:00,11.3,11.45,11.2,163.0,85.0,0.05,1.55
-2025-12-28 06:45:00+00:00,12.0,12.4,11.5,300.0,83.0,0.0,1.5
-2025-12-28 07:00:00+00:00,12.55,12.7,12.45,256.0,78.0,0.0,1.55
-2025-12-28 07:15:00+00:00,13.1,13.3,12.8,406.0,75.0,0.0,1.6
-2025-12-28 07:30:00+00:00,12.95,13.05,12.850000000000001,235.0,76.0,0.0,2.15
-2025-12-28 07:45:00+00:00,13.0,13.0,12.8,189.0,76.0,0.0,1.1
-2025-12-28 08:00:00+00:00,13.2,13.3,13.05,159.0,75.5,0.0,0.8
-2025-12-28 08:15:00+00:00,13.2,13.3,13.0,112.0,75.0,0.0,0.5
-2025-12-28 08:30:00+00:00,12.7,13.05,12.4,68.0,81.5,0.25,0.8
-2025-12-28 08:45:00+00:00,11.5,11.8,11.4,107.0,86.0,0.1,1.5
-2025-12-28 09:00:00+00:00,11.649999999999999,11.8,11.55,126.5,89.5,0.15,1.25
-2025-12-28 09:15:00+00:00,12.0,12.2,11.7,232.0,85.0,0.0,2.2
-2025-12-28 09:30:00+00:00,12.6,12.75,12.399999999999999,186.0,74.5,0.0,2.3
-2025-12-28 09:45:00+00:00,12.9,13.0,12.7,166.0,69.0,0.0,2.8
-2025-12-28 10:00:00+00:00,13.399999999999999,13.55,13.2,218.5,65.5,0.0,2.5
-2025-12-28 10:15:00+00:00,13.5,13.7,13.3,221.0,63.0,0.0,3.6
-2025-12-28 10:30:00+00:00,13.25,13.350000000000001,13.2,178.5,66.5,0.0,3.2
-2025-12-28 10:45:00+00:00,12.9,13.3,12.6,253.0,77.0,0.0,3.1
-2025-12-28 11:00:00+00:00,13.75,14.2,13.3,537.0,75.0,0.0,1.9500000000000002
-2025-12-28 11:15:00+00:00,14.5,14.7,14.3,474.0,66.0,0.0,3.0
-2025-12-28 11:30:00+00:00,14.35,14.75,14.100000000000001,337.0,64.5,0.0,3.0
-2025-12-28 11:45:00+00:00,13.9,14.1,13.8,216.0,67.0,0.0,2.7
-2025-12-28 12:00:00+00:00,13.95,14.1,13.8,204.0,67.0,0.0,2.45
-2025-12-28 12:15:00+00:00,13.9,14.0,13.9,163.0,65.0,0.0,1.7
-2025-12-28 12:30:00+00:00,13.95,14.0,13.850000000000001,179.5,65.0,0.0,2.2
-2025-12-28 12:45:00+00:00,13.9,13.9,13.9,161.0,65.0,0.0,3.0
-2025-12-28 13:00:00+00:00,13.9,14.0,13.850000000000001,124.5,65.0,0.0,3.05
-2025-12-28 13:15:00+00:00,14.0,14.1,13.9,147.0,65.0,0.0,2.7
-2025-12-28 13:30:00+00:00,14.1,14.149999999999999,14.0,104.5,65.0,0.0,1.7
-2025-12-28 13:45:00+00:00,13.9,14.0,13.8,46.0,66.0,0.0,2.8
-2025-12-28 14:00:00+00:00,13.7,13.75,13.649999999999999,24.5,67.5,0.0,2.05
-2025-12-28 14:15:00+00:00,13.6,13.7,13.6,19.0,68.0,0.0,1.8
-2025-12-28 14:30:00+00:00,13.45,13.5,13.350000000000001,8.0,70.5,0.0,1.9
-2025-12-28 14:45:00+00:00,13.3,13.4,13.2,1.0,73.0,0.0,1.7
-2025-12-28 15:00:00+00:00,13.25,13.25,13.149999999999999,0.0,72.5,0.0,2.0
-2025-12-28 15:15:00+00:00,13.3,13.4,13.2,0.0,72.0,0.0,2.8
-2025-12-28 15:30:00+00:00,13.45,13.55,13.4,0.0,71.0,0.0,2.3
-2025-12-28 15:45:00+00:00,13.6,13.7,13.5,0.0,71.0,0.0,3.2
-2025-12-28 16:00:00+00:00,13.7,13.75,13.6,0.0,70.5,0.0,3.75
-2025-12-28 16:15:00+00:00,13.7,13.7,13.7,0.0,70.0,0.0,3.0
-2025-12-28 16:30:00+00:00,13.75,13.8,13.7,0.0,70.0,0.0,3.3
-2025-12-28 16:45:00+00:00,13.7,13.8,13.7,0.0,71.0,0.0,2.5
-2025-12-28 17:00:00+00:00,13.7,13.75,13.6,0.0,71.5,0.0,1.65
-2025-12-28 17:15:00+00:00,13.8,14.0,13.7,0.0,69.0,0.0,2.3
-2025-12-28 17:30:00+00:00,14.1,14.2,14.0,0.0,62.5,0.0,2.35
-2025-12-28 17:45:00+00:00,14.3,14.3,14.2,0.0,59.0,0.0,3.9
-2025-12-28 18:00:00+00:00,14.3,14.3,14.2,0.0,59.5,0.0,3.25
-2025-12-28 18:15:00+00:00,14.3,14.3,14.2,0.0,62.0,0.0,3.6
-2025-12-28 18:30:00+00:00,14.3,14.4,14.25,0.0,60.5,0.0,3.85
-2025-12-28 18:45:00+00:00,14.4,14.5,14.3,0.0,56.0,0.0,5.1
-2025-12-28 19:00:00+00:00,14.350000000000001,14.45,14.3,0.0,57.5,0.0,3.8499999999999996
-2025-12-28 19:15:00+00:00,14.2,14.3,14.1,0.0,60.0,0.0,3.8
-2025-12-28 19:30:00+00:00,14.149999999999999,14.25,14.05,0.0,56.5,0.0,2.9000000000000004
-2025-12-28 19:45:00+00:00,14.4,14.4,14.3,0.0,58.0,0.0,2.6
-2025-12-28 20:00:00+00:00,14.45,14.45,14.350000000000001,0.0,56.0,0.0,3.0
-2025-12-28 20:15:00+00:00,14.6,14.6,14.5,0.0,55.0,0.0,4.5
-2025-12-28 20:30:00+00:00,14.6,14.7,14.55,0.0,56.5,0.0,3.45
-2025-12-28 20:45:00+00:00,14.6,14.6,14.6,0.0,55.0,0.0,2.9
-2025-12-28 21:00:00+00:00,14.5,14.6,14.4,0.0,58.0,0.0,3.35
-2025-12-28 21:15:00+00:00,14.4,14.6,14.3,0.0,63.0,0.0,5.2
-2025-12-28 21:30:00+00:00,13.95,14.100000000000001,13.8,0.0,66.5,0.05,3.95
-2025-12-28 21:45:00+00:00,14.0,14.1,13.9,0.0,61.0,0.0,3.4
-2025-12-28 22:00:00+00:00,14.149999999999999,14.3,14.1,0.0,57.5,0.0,4.0
-2025-12-28 22:15:00+00:00,14.3,14.4,14.2,0.0,56.0,0.0,4.0
-2025-12-28 22:30:00+00:00,14.4,14.55,14.3,0.0,57.0,0.0,4.75
-2025-12-28 22:45:00+00:00,14.4,14.5,14.4,0.0,57.0,0.0,6.0
-2025-12-28 23:00:00+00:00,14.45,14.5,14.350000000000001,0.0,58.5,0.0,5.8
-2025-12-28 23:15:00+00:00,14.2,14.3,14.2,0.0,56.0,0.0,5.5
-2025-12-28 23:30:00+00:00,14.25,14.3,14.149999999999999,0.0,55.5,0.0,5.1
-2025-12-28 23:45:00+00:00,14.3,14.4,14.2,0.0,55.0,0.0,3.9
-2025-12-29 00:00:00+00:00,14.05,14.1,14.0,0.0,58.0,0.0,3.5
-2025-12-29 00:15:00+00:00,14.0,14.1,13.9,0.0,61.0,0.0,3.2
-2025-12-29 00:30:00+00:00,14.25,14.350000000000001,14.149999999999999,0.0,62.5,0.0,2.95
-2025-12-29 00:45:00+00:00,13.6,14.4,12.8,0.0,74.0,0.6,4.9
-2025-12-29 01:00:00+00:00,12.55,12.75,12.45,0.0,82.5,0.0,3.5
-2025-12-29 01:15:00+00:00,12.8,13.1,12.7,0.0,81.0,0.0,3.0
-2025-12-29 01:30:00+00:00,13.899999999999999,14.15,13.55,0.0,65.5,0.0,4.7
-2025-12-29 01:45:00+00:00,13.5,14.3,12.8,0.0,80.0,0.4,7.3
-2025-12-29 02:00:00+00:00,12.7,12.9,12.6,0.0,87.0,0.0,4.4
-2025-12-29 02:15:00+00:00,13.0,13.0,13.0,0.0,83.0,0.0,2.3
-2025-12-29 02:30:00+00:00,13.1,13.149999999999999,13.0,0.0,84.5,0.4,3.75
-2025-12-29 02:45:00+00:00,13.0,13.1,12.9,0.0,88.0,0.0,3.9
-2025-12-29 03:00:00+00:00,13.1,13.2,13.0,0.0,86.5,0.0,3.1500000000000004
-2025-12-29 03:15:00+00:00,13.6,13.9,13.3,0.0,80.0,0.0,4.0
-2025-12-29 03:30:00+00:00,13.95,14.05,13.8,0.5,70.0,0.0,3.85
-2025-12-29 03:45:00+00:00,14.3,14.6,14.2,1.0,65.0,0.0,3.3
-2025-12-29 04:00:00+00:00,14.649999999999999,14.8,14.5,0.5,65.5,0.0,3.7
-2025-12-29 04:15:00+00:00,14.3,14.6,14.1,0.0,73.0,0.0,5.3
-2025-12-29 04:30:00+00:00,13.85,13.95,13.75,0.0,77.5,0.0,5.1
-2025-12-29 04:45:00+00:00,13.8,14.0,13.6,3.0,82.0,0.0,4.0
-2025-12-29 05:00:00+00:00,14.25,14.4,14.15,14.5,79.0,0.0,4.65
-2025-12-29 05:15:00+00:00,14.7,14.9,14.4,29.0,75.0,0.0,5.0
-2025-12-29 05:30:00+00:00,14.850000000000001,14.95,14.8,64.5,79.0,0.0,5.2
-2025-12-29 05:45:00+00:00,15.1,15.2,15.0,114.0,79.0,0.0,5.2
-2025-12-29 06:00:00+00:00,15.350000000000001,15.45,15.25,100.0,76.0,0.0,5.35
-2025-12-29 06:15:00+00:00,15.4,15.6,15.4,166.0,79.0,0.0,4.9
-2025-12-29 06:30:00+00:00,15.2,15.399999999999999,15.0,23.0,82.0,0.2,5.8
-2025-12-29 06:45:00+00:00,13.7,14.9,13.2,125.0,90.0,1.7,5.8
-2025-12-29 07:00:00+00:00,13.25,13.3,13.2,59.5,92.5,0.0,6.4
-2025-12-29 07:15:00+00:00,13.5,13.7,13.2,41.0,92.0,0.0,4.7
-2025-12-29 07:30:00+00:00,13.55,14.1,12.8,11.5,89.5,3.0,5.25
-2025-12-29 07:45:00+00:00,11.3,12.0,11.1,7.0,96.0,6.3,4.8
-2025-12-29 08:00:00+00:00,11.95,12.149999999999999,11.7,46.5,98.0,0.7999999999999999,5.699999999999999
-2025-12-29 08:15:00+00:00,12.3,12.5,12.1,72.0,98.0,0.1,4.7
-2025-12-29 08:30:00+00:00,12.75,12.8,12.6,56.5,97.5,0.85,5.35
-2025-12-29 08:45:00+00:00,13.0,13.2,12.8,219.0,97.0,0.0,5.4
-2025-12-29 09:00:00+00:00,13.7,13.850000000000001,13.5,220.5,94.5,0.0,4.15
-2025-12-29 09:15:00+00:00,14.3,14.5,13.9,172.0,85.0,0.0,4.3
-2025-12-29 09:30:00+00:00,14.7,14.8,14.55,160.5,80.0,0.0,4.15
-2025-12-29 09:45:00+00:00,15.2,15.5,14.9,330.0,73.0,0.0,5.7
-2025-12-29 10:00:00+00:00,15.649999999999999,15.8,15.5,241.0,68.5,0.0,5.1
-2025-12-29 10:15:00+00:00,15.6,15.7,15.5,188.0,66.0,0.0,4.6
-2025-12-29 10:30:00+00:00,15.6,15.7,15.55,136.5,70.0,0.0,4.550000000000001
-2025-12-29 10:45:00+00:00,15.4,15.5,15.2,141.0,80.0,0.0,4.1
-2025-12-29 11:00:00+00:00,15.2,15.3,15.1,166.0,80.5,0.0,3.5999999999999996
-2025-12-29 11:15:00+00:00,15.3,15.3,15.1,219.0,78.0,0.0,2.9
-2025-12-29 11:30:00+00:00,15.85,16.05,15.55,362.0,71.5,0.0,3.35
-2025-12-29 11:45:00+00:00,16.0,16.2,15.9,161.0,71.0,0.0,2.9
-2025-12-29 12:00:00+00:00,15.6,15.75,15.35,113.5,73.0,0.0,3.7
-2025-12-29 12:15:00+00:00,14.9,15.2,14.8,105.0,77.0,0.0,3.6
-2025-12-29 12:30:00+00:00,14.8,14.8,14.7,58.5,76.5,0.0,2.75
-2025-12-29 12:45:00+00:00,14.8,14.8,14.7,30.0,75.0,0.0,2.7
-2025-12-29 13:00:00+00:00,14.899999999999999,15.100000000000001,14.75,113.5,72.5,0.0,3.4
-2025-12-29 13:15:00+00:00,15.6,15.7,15.4,139.0,65.0,0.0,4.6
-2025-12-29 13:30:00+00:00,15.35,15.55,15.3,45.5,65.0,0.0,3.75
-2025-12-29 13:45:00+00:00,15.1,15.3,15.0,51.0,67.0,0.0,2.9
-2025-12-29 14:00:00+00:00,15.1,15.149999999999999,15.0,45.0,67.0,0.0,3.85
-2025-12-29 14:15:00+00:00,14.9,15.0,14.8,14.0,68.0,0.0,2.4
-2025-12-29 14:30:00+00:00,14.75,14.8,14.649999999999999,9.5,68.5,0.0,2.6500000000000004
-2025-12-29 14:45:00+00:00,14.6,14.7,14.6,1.0,70.0,0.0,2.1
-2025-12-29 15:00:00+00:00,14.55,14.649999999999999,14.55,0.0,73.0,0.0,2.5999999999999996
-2025-12-29 15:15:00+00:00,14.4,14.5,14.3,0.0,75.0,0.0,2.8
-2025-12-29 15:30:00+00:00,14.1,14.25,14.0,0.0,75.5,0.0,2.25
-2025-12-29 15:45:00+00:00,14.1,14.2,14.0,0.0,77.0,0.0,2.5
-2025-12-29 16:00:00+00:00,13.85,14.05,13.7,0.0,82.0,0.1,3.5
-2025-12-29 16:15:00+00:00,13.9,14.1,13.6,0.0,77.0,0.0,4.8
-2025-12-29 16:30:00+00:00,14.350000000000001,14.4,14.2,0.0,67.5,0.0,4.55
-2025-12-29 16:45:00+00:00,14.3,14.4,14.3,0.0,66.0,0.0,4.0
-2025-12-29 17:00:00+00:00,14.4,14.45,14.25,0.0,63.0,0.0,4.65
-2025-12-29 17:15:00+00:00,14.3,14.4,14.2,0.0,62.0,0.0,4.1
-2025-12-29 17:30:00+00:00,14.2,14.3,14.2,0.0,61.0,0.0,4.95
-2025-12-29 17:45:00+00:00,14.2,14.2,14.1,0.0,59.0,0.0,5.0
-2025-12-29 18:00:00+00:00,14.05,14.149999999999999,13.95,0.0,61.5,0.0,4.25
-2025-12-29 18:15:00+00:00,14.0,14.1,14.0,0.0,62.0,0.0,4.1
-2025-12-29 18:30:00+00:00,14.0,14.1,14.0,0.0,60.5,0.0,3.5999999999999996
-2025-12-29 18:45:00+00:00,14.1,14.3,13.9,0.0,60.0,0.0,4.3
-2025-12-29 19:00:00+00:00,14.5,14.6,14.350000000000001,0.0,60.5,0.0,4.1
-2025-12-29 19:15:00+00:00,14.6,14.7,14.5,0.0,62.0,0.0,4.1
-2025-12-29 19:30:00+00:00,14.3,14.6,14.1,0.0,69.0,0.15,3.55
-2025-12-29 19:45:00+00:00,13.6,13.7,13.5,0.0,75.0,0.0,3.4
-2025-12-29 20:00:00+00:00,14.0,14.1,13.85,0.0,70.0,0.0,4.35
-2025-12-29 20:15:00+00:00,13.7,14.0,12.8,0.0,77.0,1.2,4.7
-2025-12-29 20:30:00+00:00,12.5,12.75,12.4,0.0,88.0,0.44999999999999996,4.45
-2025-12-29 20:45:00+00:00,12.3,12.5,12.3,0.0,90.0,0.3,4.2
-2025-12-29 21:00:00+00:00,12.350000000000001,12.350000000000001,12.25,0.0,89.0,0.05,4.2
-2025-12-29 21:15:00+00:00,12.4,12.4,12.3,0.0,87.0,0.0,3.0
-2025-12-29 21:30:00+00:00,12.45,12.5,12.4,0.0,84.0,0.0,2.7
-2025-12-29 21:45:00+00:00,12.5,12.6,12.4,0.0,79.0,0.0,2.7
-2025-12-29 22:00:00+00:00,12.649999999999999,12.75,12.6,1.0,75.5,0.0,3.0
-2025-12-29 22:15:00+00:00,12.7,12.7,12.6,1.0,74.0,0.0,2.3
-2025-12-29 22:30:00+00:00,12.75,12.850000000000001,12.649999999999999,0.5,74.0,0.0,2.45
-2025-12-29 22:45:00+00:00,12.8,12.8,12.7,0.0,73.0,0.0,2.2
-2025-12-29 23:00:00+00:00,12.35,12.5,12.2,0.0,76.0,0.0,2.15
-2025-12-29 23:15:00+00:00,12.4,12.4,12.1,0.0,75.0,0.0,2.0
-2025-12-29 23:30:00+00:00,12.649999999999999,12.850000000000001,12.5,0.0,72.5,0.0,2.4
-2025-12-29 23:45:00+00:00,12.8,12.9,12.6,0.0,72.0,0.0,2.3
-2025-12-30 00:00:00+00:00,12.7,12.8,12.649999999999999,0.0,72.0,0.0,2.0
-2025-12-30 00:15:00+00:00,12.6,12.7,12.5,0.0,73.0,0.0,1.9
-2025-12-30 00:30:00+00:00,12.6,12.6,12.5,0.0,72.0,0.0,2.3
-2025-12-30 00:45:00+00:00,12.5,12.7,12.4,0.0,73.0,0.0,1.8
-2025-12-30 01:00:00+00:00,12.45,12.55,12.350000000000001,0.0,73.0,0.0,2.1
-2025-12-30 01:15:00+00:00,12.7,12.8,12.6,0.0,73.0,0.0,1.9
-2025-12-30 01:30:00+00:00,12.6,12.7,12.55,0.0,73.5,0.0,1.7999999999999998
-2025-12-30 01:45:00+00:00,12.5,12.6,12.4,0.0,75.0,0.0,1.6
-2025-12-30 02:00:00+00:00,12.55,12.649999999999999,12.45,0.0,74.5,0.0,1.85
-2025-12-30 02:15:00+00:00,12.7,12.8,12.6,0.0,72.0,0.0,2.1
-2025-12-30 02:30:00+00:00,12.55,12.7,12.45,0.0,72.5,0.0,1.75
-2025-12-30 02:45:00+00:00,12.3,12.4,12.3,0.0,74.0,0.0,1.8
-2025-12-30 03:00:00+00:00,12.05,12.2,12.0,0.0,75.5,0.0,1.7999999999999998
-2025-12-30 03:15:00+00:00,11.9,12.1,11.8,0.0,77.0,0.0,1.9
-2025-12-30 03:30:00+00:00,12.05,12.149999999999999,11.95,0.0,76.0,0.0,1.7000000000000002
-2025-12-30 03:45:00+00:00,12.1,12.2,12.0,0.0,76.0,0.0,1.5
-2025-12-30 04:00:00+00:00,12.05,12.1,12.0,0.0,76.5,0.0,1.6
-2025-12-30 04:15:00+00:00,12.2,12.3,12.1,0.0,76.0,0.0,1.5
-2025-12-30 04:30:00+00:00,12.45,12.6,12.3,0.0,75.5,0.0,1.75
-2025-12-30 04:45:00+00:00,12.5,12.6,12.4,3.0,76.0,0.0,1.7
-2025-12-30 05:00:00+00:00,12.55,12.649999999999999,12.5,17.5,75.0,0.0,1.8
-2025-12-30 05:15:00+00:00,12.8,12.8,12.7,28.0,75.0,0.0,1.3
-2025-12-30 05:30:00+00:00,12.75,12.850000000000001,12.7,41.0,76.0,0.0,1.4
-2025-12-30 05:45:00+00:00,13.0,13.1,12.9,69.0,76.0,0.0,1.3
-2025-12-30 06:00:00+00:00,13.3,13.5,13.15,102.0,74.0,0.0,1.2000000000000002
-2025-12-30 06:15:00+00:00,13.9,14.3,13.7,186.0,72.0,0.0,1.2
-2025-12-30 06:30:00+00:00,14.7,14.850000000000001,14.45,162.0,69.0,0.0,1.1
-2025-12-30 06:45:00+00:00,15.2,15.7,14.8,280.0,69.0,0.0,0.8
-2025-12-30 07:00:00+00:00,15.2,15.45,15.05,153.0,66.5,0.0,1.75
-2025-12-30 07:15:00+00:00,14.8,14.9,14.7,145.0,68.0,0.0,1.5
-2025-12-30 07:30:00+00:00,15.0,15.15,14.8,208.5,67.5,0.0,1.45
-2025-12-30 07:45:00+00:00,15.3,15.4,15.3,204.0,65.0,0.0,1.9
-2025-12-30 08:00:00+00:00,15.45,15.55,15.4,208.0,65.0,0.0,1.25
-2025-12-30 08:15:00+00:00,15.8,16.0,15.5,387.0,64.0,0.0,1.5
-2025-12-30 08:30:00+00:00,16.8,17.35,16.25,461.0,60.5,0.0,1.3
-2025-12-30 08:45:00+00:00,15.9,16.6,15.7,299.0,62.0,0.0,1.9
-2025-12-30 09:00:00+00:00,15.75,15.95,15.5,126.5,64.5,0.0,2.1
-2025-12-30 09:15:00+00:00,16.1,16.6,15.4,478.0,64.0,0.0,1.0
-2025-12-30 09:30:00+00:00,17.15,17.55,16.75,746.0,58.5,0.0,2.9000000000000004
-2025-12-30 09:45:00+00:00,16.7,17.5,16.5,584.0,58.0,0.0,3.2
-2025-12-30 10:00:00+00:00,17.35,17.55,17.1,608.0,57.5,0.0,2.5
-2025-12-30 10:15:00+00:00,17.4,17.9,16.8,649.0,56.0,0.0,2.8
-2025-12-30 10:30:00+00:00,17.299999999999997,17.6,16.85,484.5,56.5,0.0,1.8
-2025-12-30 10:45:00+00:00,16.4,17.1,16.3,158.0,57.0,0.0,2.1
-2025-12-30 11:00:00+00:00,16.450000000000003,16.700000000000003,16.35,169.0,58.0,0.0,1.7000000000000002
-2025-12-30 11:15:00+00:00,16.2,16.4,16.1,182.0,60.0,0.0,2.0
-2025-12-30 11:30:00+00:00,16.05,16.25,15.850000000000001,156.5,64.0,0.0,1.55
-2025-12-30 11:45:00+00:00,16.1,16.3,15.8,261.0,66.0,0.0,1.5
-2025-12-30 12:00:00+00:00,16.1,16.4,15.8,228.0,66.0,0.0,1.0
-2025-12-30 12:15:00+00:00,16.4,16.7,16.0,206.0,64.0,0.0,1.8
-2025-12-30 12:30:00+00:00,15.8,16.05,15.6,118.5,65.0,0.0,1.2999999999999998
-2025-12-30 12:45:00+00:00,16.2,16.2,16.1,162.0,65.0,0.0,1.1
-2025-12-30 13:00:00+00:00,16.4,16.6,16.2,181.5,60.5,0.0,2.35
-2025-12-30 13:15:00+00:00,15.9,16.2,15.8,76.0,59.0,0.0,1.9
-2025-12-30 13:30:00+00:00,15.649999999999999,15.850000000000001,15.5,109.0,61.0,0.0,2.1
-2025-12-30 13:45:00+00:00,15.9,16.0,15.8,70.0,58.0,0.0,3.5
-2025-12-30 14:00:00+00:00,15.45,15.65,15.2,29.0,60.0,0.0,1.7000000000000002
-2025-12-30 14:15:00+00:00,14.6,15.0,14.4,12.0,66.0,0.0,1.9
-2025-12-30 14:30:00+00:00,14.350000000000001,14.45,14.149999999999999,4.5,67.5,0.0,1.1
-2025-12-30 14:45:00+00:00,14.5,14.7,14.2,1.0,67.0,0.0,0.9
-2025-12-30 15:00:00+00:00,14.1,14.399999999999999,13.85,0.0,69.0,0.0,0.8
-2025-12-30 15:15:00+00:00,14.0,14.2,13.9,0.0,68.0,0.0,1.1
-2025-12-30 15:30:00+00:00,14.25,14.5,13.95,0.0,66.5,0.0,1.7999999999999998
-2025-12-30 15:45:00+00:00,14.3,14.4,14.2,0.0,68.0,0.0,1.6
-2025-12-30 16:00:00+00:00,14.3,14.350000000000001,14.2,0.0,72.5,0.0,2.2
-2025-12-30 16:15:00+00:00,14.3,14.3,14.2,0.0,73.0,0.0,2.2
-2025-12-30 16:30:00+00:00,14.2,14.350000000000001,14.149999999999999,0.0,73.0,0.0,2.0999999999999996
-2025-12-30 16:45:00+00:00,14.3,14.4,14.3,0.0,71.0,0.0,2.2
-2025-12-30 17:00:00+00:00,14.3,14.4,14.3,0.0,68.0,0.0,1.8
-2025-12-30 17:15:00+00:00,14.3,14.4,14.3,0.0,68.0,0.0,1.9
-2025-12-30 17:30:00+00:00,14.1,14.2,14.0,0.0,69.5,0.0,2.5
-2025-12-30 17:45:00+00:00,13.9,14.0,13.9,0.0,70.0,0.0,1.8
-2025-12-30 18:00:00+00:00,14.0,14.1,13.95,0.0,69.5,0.0,1.6
-2025-12-30 18:15:00+00:00,14.0,14.1,14.0,0.0,70.0,0.0,1.9
-2025-12-30 18:30:00+00:00,14.1,14.2,14.1,0.0,69.0,0.0,2.0
-2025-12-30 18:45:00+00:00,14.2,14.2,14.1,0.0,68.0,0.0,1.9
-2025-12-30 19:00:00+00:00,14.2,14.3,14.149999999999999,0.0,68.0,0.0,1.8
-2025-12-30 19:15:00+00:00,14.2,14.2,14.1,0.0,68.0,0.0,1.5
-2025-12-30 19:30:00+00:00,14.1,14.149999999999999,14.0,0.0,68.0,0.0,2.3
-2025-12-30 19:45:00+00:00,14.2,14.2,14.1,0.0,65.0,0.0,2.4
-2025-12-30 20:00:00+00:00,14.149999999999999,14.2,14.05,0.0,65.0,0.0,2.1
-2025-12-30 20:15:00+00:00,14.1,14.1,14.0,0.0,65.0,0.0,2.5
-2025-12-30 20:30:00+00:00,14.05,14.149999999999999,14.05,0.0,65.0,0.0,3.05
-2025-12-30 20:45:00+00:00,14.3,14.4,14.2,0.0,63.0,0.0,3.5
-2025-12-30 21:00:00+00:00,14.25,14.350000000000001,14.2,0.0,63.5,0.0,2.95
-2025-12-30 21:15:00+00:00,14.1,14.1,14.0,0.0,63.0,0.0,2.4
-2025-12-30 21:30:00+00:00,14.1,14.149999999999999,14.0,0.0,61.0,0.0,2.7
-2025-12-30 21:45:00+00:00,14.0,14.1,14.0,0.0,60.0,0.0,2.2
-2025-12-30 22:00:00+00:00,14.0,14.149999999999999,13.9,0.0,59.0,0.0,2.6
-2025-12-30 22:15:00+00:00,14.0,14.1,13.9,0.0,58.0,0.0,2.6
-2025-12-30 22:30:00+00:00,13.45,13.8,13.15,0.0,62.5,0.0,1.45
-2025-12-30 22:45:00+00:00,13.3,13.5,13.0,0.0,62.0,0.0,1.8
-2025-12-30 23:00:00+00:00,13.3,13.4,13.05,0.0,61.5,0.0,2.05
-2025-12-30 23:15:00+00:00,13.4,13.6,13.3,0.0,59.0,0.0,2.7
-2025-12-30 23:30:00+00:00,13.649999999999999,13.649999999999999,13.5,0.0,57.5,0.0,2.95
-2025-12-30 23:45:00+00:00,13.6,13.7,13.6,0.0,57.0,0.0,3.3
-2025-12-31 00:00:00+00:00,13.55,13.649999999999999,13.5,0.0,57.0,0.0,2.0
-2025-12-31 00:15:00+00:00,13.4,13.4,13.3,0.0,58.0,0.0,1.0
-2025-12-31 00:30:00+00:00,13.3,13.45,13.2,0.0,58.0,0.0,1.45
-2025-12-31 00:45:00+00:00,13.4,13.4,13.3,0.0,57.0,0.0,1.8
-2025-12-31 01:00:00+00:00,13.350000000000001,13.45,13.3,0.0,58.0,0.0,2.45
-2025-12-31 01:15:00+00:00,13.5,13.6,13.4,0.0,58.0,0.0,2.1
-2025-12-31 01:30:00+00:00,13.55,13.6,13.45,0.0,58.5,0.0,2.5
-2025-12-31 01:45:00+00:00,13.5,13.6,13.5,0.0,58.0,0.0,2.4
-2025-12-31 02:00:00+00:00,13.45,13.55,13.4,0.0,58.0,0.0,3.0
-2025-12-31 02:15:00+00:00,13.4,13.5,13.3,0.0,58.0,0.0,2.4
-2025-12-31 02:30:00+00:00,13.45,13.55,13.350000000000001,0.0,57.5,0.0,2.8
-2025-12-31 02:45:00+00:00,13.5,13.6,13.4,0.0,57.0,0.0,3.2
-2025-12-31 03:00:00+00:00,13.55,13.649999999999999,13.5,0.0,57.0,0.0,2.8
-2025-12-31 03:15:00+00:00,13.6,13.6,13.5,0.0,57.0,0.0,1.4
-2025-12-31 03:30:00+00:00,13.3,13.5,13.149999999999999,0.0,59.0,0.0,1.1
-2025-12-31 03:45:00+00:00,13.5,13.7,13.4,0.0,58.0,0.0,1.2
-2025-12-31 04:00:00+00:00,13.65,13.85,13.45,0.0,58.0,0.0,1.0
-2025-12-31 04:15:00+00:00,13.7,13.9,13.6,0.0,58.0,0.0,1.7
-2025-12-31 04:30:00+00:00,14.05,14.25,13.8,0.0,57.0,0.0,1.4
-2025-12-31 04:45:00+00:00,13.9,14.0,13.8,2.0,56.0,0.0,1.8
-2025-12-31 05:00:00+00:00,13.8,13.95,13.75,10.0,55.5,0.0,1.45
-2025-12-31 05:15:00+00:00,13.9,13.9,13.8,28.0,56.0,0.0,1.5
-2025-12-31 05:30:00+00:00,13.9,14.0,13.8,38.0,56.5,0.0,1.7999999999999998
-2025-12-31 05:45:00+00:00,14.0,14.2,13.8,114.0,58.0,0.0,1.8
-2025-12-31 06:00:00+00:00,14.3,14.4,14.25,139.0,58.5,0.0,1.75
-2025-12-31 06:15:00+00:00,14.4,14.5,14.4,139.0,59.0,0.0,1.7
-2025-12-31 06:30:00+00:00,14.649999999999999,14.7,14.5,200.5,59.0,0.0,1.6
-2025-12-31 06:45:00+00:00,15.0,15.1,14.8,158.0,59.0,0.0,1.7
-2025-12-31 07:00:00+00:00,15.05,15.2,14.9,264.0,60.5,0.0,1.95
-2025-12-31 07:15:00+00:00,15.2,15.3,15.2,159.0,63.0,0.0,1.4
-2025-12-31 07:30:00+00:00,15.149999999999999,15.2,15.0,140.0,65.5,0.0,1.45
-2025-12-31 07:45:00+00:00,15.1,15.2,15.1,161.0,67.0,0.0,1.6
-2025-12-31 08:00:00+00:00,15.3,15.399999999999999,15.149999999999999,235.0,68.0,0.0,1.7999999999999998
-2025-12-31 08:15:00+00:00,15.8,16.1,15.6,417.0,67.0,0.0,1.7
-2025-12-31 08:30:00+00:00,16.65,16.85,16.200000000000003,551.5,64.0,0.0,2.1
-2025-12-31 08:45:00+00:00,16.6,16.9,16.5,411.0,63.0,0.0,2.9
-2025-12-31 09:00:00+00:00,16.6,16.85,16.45,361.5,63.5,0.0,2.05
-2025-12-31 09:15:00+00:00,16.7,17.1,16.4,518.0,64.0,0.0,1.7
-2025-12-31 09:30:00+00:00,17.15,17.5,16.95,442.5,62.0,0.0,1.75
-2025-12-31 09:45:00+00:00,17.7,18.0,17.4,502.0,59.0,0.0,3.2
-2025-12-31 10:00:00+00:00,17.55,17.85,17.450000000000003,374.0,53.0,0.0,5.05
-2025-12-31 10:15:00+00:00,17.2,17.4,17.0,278.0,53.0,0.0,6.0
-2025-12-31 10:30:00+00:00,17.0,17.1,16.95,288.0,54.5,0.0,4.75
-2025-12-31 10:45:00+00:00,17.0,17.2,16.9,258.0,53.0,0.0,5.4
-2025-12-31 11:00:00+00:00,17.0,17.1,16.9,286.0,53.0,0.0,5.15
-2025-12-31 11:15:00+00:00,17.0,17.1,16.9,331.0,54.0,0.0,4.9
-2025-12-31 11:30:00+00:00,16.85,17.0,16.700000000000003,207.0,53.5,0.0,5.45
-2025-12-31 11:45:00+00:00,16.7,16.8,16.6,194.0,55.0,0.0,5.0
-2025-12-31 12:00:00+00:00,16.75,16.95,16.6,244.0,53.0,0.0,5.05
-2025-12-31 12:15:00+00:00,16.9,17.2,16.7,322.0,53.0,0.0,5.4
-2025-12-31 12:30:00+00:00,16.9,17.1,16.799999999999997,278.0,51.5,0.0,5.85
-2025-12-31 12:45:00+00:00,16.8,16.9,16.7,197.0,52.0,0.0,4.4
-2025-12-31 13:00:00+00:00,16.75,16.85,16.65,184.0,51.5,0.0,3.8
-2025-12-31 13:15:00+00:00,16.8,16.9,16.7,205.0,51.0,0.0,4.2
-2025-12-31 13:30:00+00:00,16.6,16.75,16.45,116.0,52.5,0.0,4.65
-2025-12-31 13:45:00+00:00,16.4,16.4,16.3,65.0,53.0,0.0,3.9
-2025-12-31 14:00:00+00:00,16.200000000000003,16.25,16.1,44.0,55.5,0.0,4.4
-2025-12-31 14:15:00+00:00,16.0,16.1,15.9,27.0,56.0,0.0,4.6
-2025-12-31 14:30:00+00:00,15.850000000000001,15.95,15.8,13.5,57.0,0.0,4.5
-2025-12-31 14:45:00+00:00,15.8,15.9,15.7,2.0,57.0,0.0,4.9
-2025-12-31 15:00:00+00:00,15.8,15.850000000000001,15.8,0.0,57.0,0.0,4.25
-2025-12-31 15:15:00+00:00,15.8,15.9,15.8,0.0,55.0,0.0,3.2
-2025-12-31 15:30:00+00:00,15.8,15.9,15.8,0.0,57.0,0.0,3.6
-2025-12-31 15:45:00+00:00,15.7,15.8,15.7,0.0,57.0,0.0,4.1
-2025-12-31 16:00:00+00:00,15.95,16.0,15.850000000000001,0.0,56.0,0.0,3.35
-2025-12-31 16:15:00+00:00,16.0,16.1,15.9,0.0,57.0,0.0,3.7
-2025-12-31 16:30:00+00:00,16.0,16.0,15.9,0.0,55.5,0.0,3.05
-2025-12-31 16:45:00+00:00,16.0,16.0,15.9,0.0,53.0,0.0,2.8
-2025-12-31 17:00:00+00:00,16.0,16.05,15.95,0.0,53.5,0.0,3.3
-2025-12-31 17:15:00+00:00,16.0,16.0,15.9,0.0,55.0,0.0,2.7
-2025-12-31 17:30:00+00:00,16.15,16.200000000000003,16.0,0.0,53.5,0.0,3.8
-2025-12-31 17:45:00+00:00,16.1,16.2,16.1,0.0,55.0,0.0,3.0
-2025-12-31 18:00:00+00:00,16.2,16.25,16.15,0.0,55.0,0.0,3.65
-2025-12-31 18:15:00+00:00,16.1,16.1,16.1,0.0,53.0,0.0,3.8
-2025-12-31 18:30:00+00:00,16.1,16.15,16.05,0.0,55.5,0.0,3.3
-2025-12-31 18:45:00+00:00,16.1,16.1,16.0,0.0,57.0,0.0,3.6
-2025-12-31 19:00:00+00:00,16.05,16.15,16.0,0.0,56.0,0.0,3.55
-2025-12-31 19:15:00+00:00,16.0,16.1,16.0,0.0,57.0,0.0,3.8
-2025-12-31 19:30:00+00:00,16.05,16.15,16.0,0.0,58.0,0.0,2.95
-2025-12-31 19:45:00+00:00,16.1,16.2,16.0,0.0,57.0,0.0,4.0
-2025-12-31 20:00:00+00:00,16.2,16.3,16.15,0.0,56.0,0.0,3.9000000000000004
-2025-12-31 20:15:00+00:00,16.3,16.4,16.2,0.0,56.0,0.0,3.1
-2025-12-31 20:30:00+00:00,16.35,16.45,16.25,0.0,57.0,0.0,3.55
-2025-12-31 20:45:00+00:00,16.5,16.6,16.4,0.0,57.0,0.0,2.8
-2025-12-31 21:00:00+00:00,16.65,16.75,16.55,0.0,58.0,0.0,3.5
-2025-12-31 21:15:00+00:00,16.7,16.8,16.6,0.0,56.0,0.0,3.4
-2025-12-31 21:30:00+00:00,16.65,16.75,16.65,0.0,56.5,0.0,3.45
-2025-12-31 21:45:00+00:00,16.8,16.9,16.6,0.0,56.0,0.0,4.6
-2025-12-31 22:00:00+00:00,16.75,16.85,16.7,0.0,54.0,0.0,5.0
-2025-12-31 22:15:00+00:00,16.7,16.8,16.6,0.0,55.0,0.0,4.6
-2025-12-31 22:30:00+00:00,16.8,16.85,16.7,0.0,54.0,0.0,4.75
-2025-12-31 22:45:00+00:00,16.8,16.8,16.7,0.0,54.0,0.0,4.3
-2025-12-31 23:00:00+00:00,16.8,16.85,16.7,0.0,54.0,0.0,4.75
-2025-12-31 23:15:00+00:00,16.8,16.9,16.8,0.0,52.0,0.0,6.1
-2025-12-31 23:30:00+00:00,16.75,16.85,16.7,0.0,52.5,0.0,4.75
-2025-12-31 23:45:00+00:00,16.8,16.8,16.7,0.0,52.0,0.0,4.8
-2026-01-01 00:00:00+00:00,16.9,16.95,16.799999999999997,0.0,50.0,0.0,5.550000000000001
-2026-01-01 00:15:00+00:00,16.9,17.0,16.9,0.0,53.0,0.0,5.2
-2026-01-01 00:30:00+00:00,17.0,17.05,16.9,0.0,53.0,0.0,4.7
-2026-01-01 00:45:00+00:00,16.7,17.0,16.2,0.0,60.0,0.0,5.1
-2026-01-01 01:00:00+00:00,15.45,15.8,15.3,0.0,75.5,0.0,3.7
-2026-01-01 01:15:00+00:00,15.3,15.5,15.2,0.0,75.0,0.0,4.4
-2026-01-01 01:30:00+00:00,14.0,14.6,13.75,0.0,88.0,0.7000000000000001,4.25
-2026-01-01 01:45:00+00:00,13.4,13.5,13.3,0.0,93.0,0.6,3.6
-2026-01-01 02:00:00+00:00,13.3,13.350000000000001,13.2,0.0,92.5,0.1,3.4499999999999997
-2026-01-01 02:15:00+00:00,13.6,13.7,13.4,0.0,89.0,0.0,3.9
-2026-01-01 02:30:00+00:00,13.8,14.0,13.649999999999999,0.5,88.5,0.35,4.25
-2026-01-01 02:45:00+00:00,13.6,13.7,13.5,0.0,91.0,0.3,4.7
-2026-01-01 03:00:00+00:00,13.25,13.399999999999999,13.05,0.0,90.5,0.3,4.75
-2026-01-01 03:15:00+00:00,13.1,13.2,13.1,0.0,87.0,0.0,4.0
-2026-01-01 03:30:00+00:00,13.25,13.4,13.2,0.0,88.5,0.0,3.8
-2026-01-01 03:45:00+00:00,13.6,13.8,13.4,0.0,88.0,0.0,3.1
-2026-01-01 04:00:00+00:00,14.3,14.5,14.0,0.0,85.0,0.0,4.25
-2026-01-01 04:15:00+00:00,14.6,14.7,14.5,1.0,82.0,0.0,3.1
-2026-01-01 04:30:00+00:00,14.5,14.8,14.25,1.0,81.5,0.0,3.65
-2026-01-01 04:45:00+00:00,14.0,14.1,14.0,3.0,79.0,0.0,3.2
-2026-01-01 05:00:00+00:00,14.149999999999999,14.3,14.05,18.0,77.0,0.0,2.5
-2026-01-01 05:15:00+00:00,14.5,14.7,14.4,37.0,77.0,0.0,2.4
-2026-01-01 05:30:00+00:00,14.8,14.850000000000001,14.649999999999999,18.5,79.0,0.0,1.7
-2026-01-01 05:45:00+00:00,13.3,14.8,11.8,2.0,87.0,8.3,4.0
-2026-01-01 06:00:00+00:00,11.75,11.95,11.55,11.5,95.0,1.15,2.2
-2026-01-01 06:15:00+00:00,12.4,12.6,12.1,10.0,93.0,0.0,2.3
-2026-01-01 06:30:00+00:00,12.9,12.95,12.7,11.0,92.0,0.65,3.2
-2026-01-01 06:45:00+00:00,13.0,13.1,12.8,38.0,93.0,0.6,4.9
-2026-01-01 07:00:00+00:00,12.5,12.65,12.25,34.5,89.0,0.4,4.9
-2026-01-01 07:15:00+00:00,12.1,12.2,12.0,20.0,84.0,0.1,5.1
-2026-01-01 07:30:00+00:00,12.3,12.35,12.149999999999999,66.5,86.0,0.15000000000000002,4.3
-2026-01-01 07:45:00+00:00,12.6,12.7,12.5,66.0,87.0,0.0,4.2
-2026-01-01 08:00:00+00:00,12.75,12.899999999999999,12.6,115.0,84.5,0.05,3.6500000000000004
-2026-01-01 08:15:00+00:00,13.2,13.6,13.1,253.0,82.0,0.0,3.3
-2026-01-01 08:30:00+00:00,13.649999999999999,13.7,13.55,136.0,81.5,0.0,3.05
-2026-01-01 08:45:00+00:00,13.9,14.0,13.8,151.0,79.0,0.0,3.8
-2026-01-01 09:00:00+00:00,14.25,14.35,14.05,132.5,79.0,0.0,3.3499999999999996
-2026-01-01 09:15:00+00:00,14.5,14.6,14.5,155.0,81.0,0.0,2.9
-2026-01-01 09:30:00+00:00,14.55,14.649999999999999,14.45,189.5,79.0,0.0,3.3499999999999996
-2026-01-01 09:45:00+00:00,14.8,14.8,14.7,113.0,80.0,0.0,3.1
-2026-01-01 10:00:00+00:00,14.850000000000001,14.9,14.75,159.5,80.0,0.0,3.3499999999999996
-2026-01-01 10:15:00+00:00,15.1,15.2,15.0,156.0,76.0,0.0,3.4
-2026-01-01 10:30:00+00:00,15.1,15.149999999999999,15.05,134.5,75.5,0.0,4.3
-2026-01-01 10:45:00+00:00,15.0,15.1,14.8,57.0,76.0,0.0,3.1
-2026-01-01 11:00:00+00:00,14.2,14.600000000000001,13.850000000000001,32.0,84.5,0.44999999999999996,3.45
-2026-01-01 11:15:00+00:00,13.4,13.5,13.3,48.0,91.0,1.2,4.3
-2026-01-01 11:30:00+00:00,13.350000000000001,13.45,13.25,148.5,91.5,0.25,3.7
-2026-01-01 11:45:00+00:00,13.3,13.4,13.2,144.0,89.0,0.1,4.0
-2026-01-01 12:00:00+00:00,13.2,13.25,13.1,155.5,88.0,0.05,3.9499999999999997
-2026-01-01 12:15:00+00:00,13.1,13.2,13.1,140.0,89.0,0.0,4.3
-2026-01-01 12:30:00+00:00,13.4,13.5,13.2,115.0,88.5,0.0,3.85
-2026-01-01 12:45:00+00:00,13.7,13.8,13.6,116.0,88.0,0.0,3.6
-2026-01-01 13:00:00+00:00,14.15,14.350000000000001,14.05,105.0,86.0,0.0,2.95
-2026-01-01 13:15:00+00:00,14.4,14.5,14.3,60.0,86.0,0.0,3.1
-2026-01-01 13:30:00+00:00,14.5,14.649999999999999,14.4,54.5,83.5,0.0,3.15
-2026-01-01 13:45:00+00:00,14.8,14.8,14.7,28.0,79.0,0.0,3.4
-2026-01-01 14:00:00+00:00,14.65,14.75,14.3,10.5,80.0,1.3,3.3499999999999996
-2026-01-01 14:15:00+00:00,13.5,13.9,13.4,4.0,90.0,0.3,3.7
-2026-01-01 14:30:00+00:00,13.0,13.25,12.8,1.0,92.5,0.44999999999999996,4.25
-2026-01-01 14:45:00+00:00,12.7,12.8,12.6,0.0,94.0,0.6,3.7
-2026-01-01 15:00:00+00:00,12.6,12.7,12.55,0.0,94.5,0.8500000000000001,3.4000000000000004
-2026-01-01 15:15:00+00:00,12.7,12.7,12.6,0.0,95.0,0.6,4.2
-2026-01-01 15:30:00+00:00,12.4,12.55,12.3,0.0,92.5,0.05,4.3
-2026-01-01 15:45:00+00:00,12.5,12.6,12.4,0.0,91.0,0.1,4.5
-2026-01-01 16:00:00+00:00,12.649999999999999,12.75,12.55,0.0,91.0,0.0,4.35
-2026-01-01 16:15:00+00:00,12.8,13.0,12.6,0.0,92.0,0.0,4.4
-2026-01-01 16:30:00+00:00,13.2,13.25,13.05,0.0,91.5,0.0,3.5
-2026-01-01 16:45:00+00:00,13.4,13.4,13.3,0.0,90.0,0.0,3.1
-2026-01-01 17:00:00+00:00,13.3,13.350000000000001,13.25,0.0,90.5,0.1,3.75
-2026-01-01 17:15:00+00:00,13.3,13.4,13.2,0.0,92.0,1.7,3.0
-2026-01-01 17:30:00+00:00,13.149999999999999,13.25,13.1,0.0,93.5,0.15000000000000002,3.35
-2026-01-01 17:45:00+00:00,13.0,13.1,13.0,0.0,94.0,1.7,2.0
-2026-01-01 18:00:00+00:00,13.0,13.1,13.0,0.0,94.0,0.05,2.6
-2026-01-01 18:15:00+00:00,13.1,13.2,13.1,0.0,93.0,0.0,2.6
-2026-01-01 18:30:00+00:00,13.05,13.1,13.0,0.0,92.0,0.45,2.5
-2026-01-01 18:45:00+00:00,12.9,13.0,12.8,0.0,91.0,0.2,3.2
-2026-01-01 19:00:00+00:00,12.75,12.850000000000001,12.7,0.0,90.5,0.35,2.85
-2026-01-01 19:15:00+00:00,12.7,12.7,12.6,0.0,90.0,0.1,3.0
-2026-01-01 19:30:00+00:00,12.75,12.850000000000001,12.649999999999999,0.5,88.0,0.0,3.4
-2026-01-01 19:45:00+00:00,12.8,12.9,12.7,0.0,87.0,0.0,3.1
-2026-01-01 20:00:00+00:00,12.7,12.75,12.7,0.0,88.0,0.1,3.0
-2026-01-01 20:15:00+00:00,12.7,12.8,12.7,0.0,86.0,0.0,3.2
-2026-01-01 20:30:00+00:00,12.75,12.850000000000001,12.75,1.0,84.0,0.0,3.1500000000000004
-2026-01-01 20:45:00+00:00,12.9,12.9,12.8,1.0,82.0,0.0,3.4
-2026-01-01 21:00:00+00:00,12.9,13.0,12.8,1.0,80.5,0.0,3.6
-2026-01-01 21:15:00+00:00,12.9,13.0,12.9,1.0,79.0,0.0,3.6
-2026-01-01 21:30:00+00:00,12.95,13.0,12.9,1.0,77.5,0.0,3.05
-2026-01-01 21:45:00+00:00,12.8,12.9,12.8,0.0,76.0,0.0,3.7
-2026-01-01 22:00:00+00:00,12.75,12.850000000000001,12.649999999999999,0.0,75.5,0.0,3.4
-2026-01-01 22:15:00+00:00,12.9,12.9,12.8,0.0,73.0,0.0,3.1
-2026-01-01 22:30:00+00:00,12.9,13.0,12.8,0.0,74.0,0.0,3.55
-2026-01-01 22:45:00+00:00,12.9,12.9,12.8,0.0,73.0,0.0,3.7
-2026-01-01 23:00:00+00:00,12.95,13.0,12.850000000000001,0.0,70.5,0.0,3.75
-2026-01-01 23:15:00+00:00,12.9,13.0,12.8,0.0,69.0,0.0,3.7
-2026-01-01 23:30:00+00:00,12.9,12.9,12.8,0.0,68.0,0.0,3.35
-2026-01-01 23:45:00+00:00,12.8,12.9,12.8,0.0,67.0,0.0,2.8
-2026-01-02 00:00:00+00:00,12.8,12.9,12.8,0.0,67.0,0.0,3.1
-2026-01-02 00:15:00+00:00,12.8,12.9,12.8,0.0,66.0,0.0,3.4
-2026-01-02 00:30:00+00:00,12.649999999999999,12.75,12.6,0.0,65.0,0.0,2.95
-2026-01-02 00:45:00+00:00,12.7,12.7,12.6,0.0,62.0,0.0,2.6
-2026-01-02 01:00:00+00:00,12.75,12.75,12.649999999999999,0.0,62.5,0.0,3.15
-2026-01-02 01:15:00+00:00,12.8,12.8,12.7,0.0,64.0,0.0,2.5
-2026-01-02 01:30:00+00:00,12.8,12.8,12.7,0.0,63.5,0.0,2.75
-2026-01-02 01:45:00+00:00,12.7,12.8,12.6,0.0,63.0,0.0,2.3
-2026-01-02 02:00:00+00:00,12.6,12.6,12.5,0.0,63.5,0.0,2.1
-2026-01-02 02:15:00+00:00,12.5,12.6,12.5,0.0,65.0,0.0,2.3
-2026-01-02 02:30:00+00:00,12.55,12.649999999999999,12.4,0.0,67.0,0.0,2.55
-2026-01-02 02:45:00+00:00,12.7,12.7,12.6,0.0,67.0,0.0,2.2
-2026-01-02 03:00:00+00:00,12.850000000000001,12.850000000000001,12.75,0.0,66.5,0.0,2.8
-2026-01-02 03:15:00+00:00,12.8,12.9,12.8,0.0,66.0,0.0,3.4
-2026-01-02 03:30:00+00:00,12.850000000000001,12.9,12.8,0.0,66.5,0.0,3.0
-2026-01-02 03:45:00+00:00,12.8,12.9,12.8,0.0,66.0,0.0,3.0
-2026-01-02 04:00:00+00:00,12.7,12.75,12.6,0.0,66.0,0.0,2.6
-2026-01-02 04:15:00+00:00,12.6,12.6,12.5,0.0,65.0,0.0,2.8
-2026-01-02 04:30:00+00:00,12.5,12.55,12.4,0.0,64.0,0.0,2.05
-2026-01-02 04:45:00+00:00,12.5,12.6,12.4,1.0,64.0,0.0,2.5
-2026-01-02 05:00:00+00:00,12.6,12.649999999999999,12.55,10.5,62.5,0.0,2.35
-2026-01-02 05:15:00+00:00,12.6,12.7,12.5,32.0,62.0,0.0,2.7
-2026-01-02 05:30:00+00:00,12.6,12.649999999999999,12.5,47.0,62.5,0.0,2.75
-2026-01-02 05:45:00+00:00,12.7,12.7,12.6,69.0,62.0,0.0,3.1
-2026-01-02 06:00:00+00:00,13.0,13.100000000000001,12.8,162.0,59.0,0.0,2.65
-2026-01-02 06:15:00+00:00,13.5,13.7,13.3,241.0,55.0,0.0,3.0
-2026-01-02 06:30:00+00:00,13.5,13.6,13.35,166.0,54.5,0.0,3.8499999999999996
-2026-01-02 06:45:00+00:00,13.4,13.7,13.2,296.0,54.0,0.0,3.2
-2026-01-02 07:00:00+00:00,14.1,14.45,13.8,376.5,52.0,0.0,3.25
-2026-01-02 07:15:00+00:00,14.4,14.7,14.2,411.0,50.0,0.0,3.4
-2026-01-02 07:30:00+00:00,14.55,14.7,14.4,445.0,49.0,0.0,3.45
-2026-01-02 07:45:00+00:00,14.9,15.2,14.6,484.0,49.0,0.0,2.3
-2026-01-02 08:00:00+00:00,15.2,15.4,14.8,508.5,50.0,0.0,3.45
-2026-01-02 08:15:00+00:00,15.1,15.3,14.9,539.0,50.0,0.0,3.7
-2026-01-02 08:30:00+00:00,15.2,15.45,15.0,543.0,51.5,0.0,4.15
-2026-01-02 08:45:00+00:00,14.7,14.9,14.5,536.0,52.0,0.0,4.8
-2026-01-02 09:00:00+00:00,14.95,15.3,14.75,437.0,52.5,0.0,4.35
-2026-01-02 09:15:00+00:00,14.7,14.8,14.6,486.0,54.0,0.0,4.0
-2026-01-02 09:30:00+00:00,14.2,14.45,13.850000000000001,140.0,61.5,0.0,4.05
-2026-01-02 09:45:00+00:00,14.1,14.5,13.8,275.0,68.0,0.0,3.8
-2026-01-02 10:00:00+00:00,14.5,14.55,14.350000000000001,216.0,66.0,0.0,3.55
-2026-01-02 10:15:00+00:00,14.4,14.6,14.2,247.0,67.0,0.0,2.5
-2026-01-02 10:30:00+00:00,14.4,14.6,14.3,162.0,63.5,0.0,2.8499999999999996
-2026-01-02 10:45:00+00:00,14.4,14.6,14.3,120.0,63.0,0.0,1.8
-2026-01-02 11:00:00+00:00,14.45,14.45,14.350000000000001,120.5,63.0,0.0,2.05
-2026-01-02 11:15:00+00:00,14.4,14.5,14.3,183.0,62.0,0.0,1.9
-2026-01-02 11:30:00+00:00,14.4,14.55,14.3,177.5,61.5,0.0,2.15
-2026-01-02 11:45:00+00:00,15.3,15.6,14.6,473.0,60.0,0.0,2.2
-2026-01-02 12:00:00+00:00,15.75,16.0,15.55,445.5,55.5,0.0,2.05
-2026-01-02 12:15:00+00:00,15.3,15.8,15.0,149.0,56.0,0.0,2.4
-2026-01-02 12:30:00+00:00,14.7,14.85,14.5,128.0,60.5,0.0,2.3
-2026-01-02 12:45:00+00:00,14.3,14.5,14.1,93.0,64.0,0.0,1.8
-2026-01-02 13:00:00+00:00,13.5,13.8,13.25,102.5,71.5,0.05,2.2
-2026-01-02 13:15:00+00:00,13.0,13.2,12.9,264.0,78.0,0.0,2.2
-2026-01-02 13:30:00+00:00,12.75,12.899999999999999,12.6,132.5,80.0,0.0,2.05
-2026-01-02 13:45:00+00:00,12.6,12.8,12.6,88.0,78.0,0.0,1.4
-2026-01-02 14:00:00+00:00,12.649999999999999,12.850000000000001,12.55,63.0,77.0,0.0,1.6
-2026-01-02 14:15:00+00:00,12.5,12.6,12.4,27.0,76.0,0.0,0.9
-2026-01-02 14:30:00+00:00,12.3,12.45,12.1,7.5,78.5,0.0,0.6
-2026-01-02 14:45:00+00:00,12.0,12.3,11.7,2.0,81.0,0.0,0.7
-2026-01-02 15:00:00+00:00,12.0,12.149999999999999,11.75,0.0,80.5,0.0,0.4
-2026-01-02 15:15:00+00:00,11.8,12.1,11.4,0.0,80.0,0.0,0.3
-2026-01-02 15:30:00+00:00,11.35,11.5,11.149999999999999,0.0,82.0,0.0,0.5
-2026-01-02 15:45:00+00:00,11.3,11.6,10.9,0.0,84.0,0.0,0.5
-2026-01-02 16:00:00+00:00,11.350000000000001,11.5,11.25,0.0,83.5,0.0,0.55
-2026-01-02 16:15:00+00:00,11.4,11.5,11.3,0.0,83.0,0.0,0.7
-2026-01-02 16:30:00+00:00,11.1,11.3,10.899999999999999,0.0,83.0,0.0,1.15
-2026-01-02 16:45:00+00:00,10.6,10.7,10.5,0.0,85.0,0.0,0.7
-2026-01-02 17:00:00+00:00,10.3,10.45,10.15,0.0,85.5,0.0,0.3
-2026-01-02 17:15:00+00:00,10.0,10.1,10.0,0.0,84.0,0.0,0.1
-2026-01-02 17:30:00+00:00,9.95,10.149999999999999,9.85,0.0,82.5,0.0,0.6499999999999999
-2026-01-02 17:45:00+00:00,9.8,9.9,9.8,0.0,83.0,0.0,0.8
-2026-01-02 18:00:00+00:00,9.75,9.8,9.6,0.0,83.5,0.0,0.6
-2026-01-02 18:15:00+00:00,9.6,9.8,9.4,0.0,83.0,0.0,1.0
-2026-01-02 18:30:00+00:00,10.5,10.850000000000001,9.850000000000001,0.0,77.5,0.0,2.1500000000000004
-2026-01-02 18:45:00+00:00,10.9,11.0,10.7,0.0,75.0,0.0,2.3
-2026-01-02 19:00:00+00:00,10.4,10.65,10.25,0.0,78.5,0.0,1.0
-2026-01-02 19:15:00+00:00,10.5,10.8,10.2,0.0,79.0,0.0,0.8
-2026-01-02 19:30:00+00:00,10.649999999999999,10.75,10.55,0.0,80.0,0.0,0.6000000000000001
-2026-01-02 19:45:00+00:00,10.3,10.6,10.1,0.0,83.0,0.0,0.9
-2026-01-02 20:00:00+00:00,9.95,10.1,9.9,0.0,81.0,0.0,0.75
-2026-01-02 20:15:00+00:00,9.7,9.9,9.5,0.0,80.0,0.0,1.1
-2026-01-02 20:30:00+00:00,9.649999999999999,9.75,9.6,0.0,79.5,0.0,1.0
-2026-01-02 20:45:00+00:00,9.7,9.8,9.6,0.0,80.0,0.0,1.0
-2026-01-02 21:00:00+00:00,9.7,9.8,9.6,0.0,78.0,0.0,1.05
-2026-01-02 21:15:00+00:00,9.6,9.7,9.5,0.0,80.0,0.0,0.9
-2026-01-02 21:30:00+00:00,9.95,10.05,9.85,0.0,80.0,0.0,0.8
-2026-01-02 21:45:00+00:00,9.9,10.1,9.8,0.0,80.0,0.0,0.5
-2026-01-02 22:00:00+00:00,9.3,9.600000000000001,9.2,0.0,82.0,0.0,0.9
-2026-01-02 22:15:00+00:00,9.0,9.1,8.9,0.0,83.0,0.0,1.1
-2026-01-02 22:30:00+00:00,9.0,9.0,8.9,0.0,82.0,0.0,1.05
-2026-01-02 22:45:00+00:00,9.0,9.2,8.9,0.0,81.0,0.0,0.8
-2026-01-02 23:00:00+00:00,9.05,9.25,8.9,0.0,81.5,0.0,1.2999999999999998
-2026-01-02 23:15:00+00:00,9.2,9.6,8.9,0.0,80.0,0.0,1.0
-2026-01-02 23:30:00+00:00,9.3,9.5,9.1,0.0,79.5,0.0,0.95
-2026-01-02 23:45:00+00:00,9.0,9.3,8.8,0.0,80.0,0.0,1.1
-2026-01-03 00:00:00+00:00,8.95,9.1,8.850000000000001,0.0,80.5,0.0,1.05
-2026-01-03 00:15:00+00:00,9.3,9.5,9.0,0.0,77.0,0.0,1.2
-2026-01-03 00:30:00+00:00,9.2,9.5,9.05,0.0,78.0,0.0,1.6
-2026-01-03 00:45:00+00:00,9.4,9.8,9.2,0.0,76.0,0.0,1.6
-2026-01-03 01:00:00+00:00,9.8,10.2,9.45,0.0,72.0,0.0,2.2
-2026-01-03 01:15:00+00:00,9.3,9.7,8.9,0.0,74.0,0.0,1.9
-2026-01-03 01:30:00+00:00,9.25,9.5,9.100000000000001,0.0,75.0,0.0,1.65
-2026-01-03 01:45:00+00:00,9.6,9.8,9.4,0.0,74.0,0.0,1.5
-2026-01-03 02:00:00+00:00,9.850000000000001,10.1,9.649999999999999,0.0,72.5,0.0,1.55
-2026-01-03 02:15:00+00:00,10.3,10.6,10.0,0.0,69.0,0.0,1.8
-2026-01-03 02:30:00+00:00,11.0,11.2,10.85,0.0,64.0,0.0,1.85
-2026-01-03 02:45:00+00:00,11.1,11.3,10.9,0.0,65.0,0.0,1.7
-2026-01-03 03:00:00+00:00,10.35,10.65,10.149999999999999,0.0,71.0,0.0,1.3
-2026-01-03 03:15:00+00:00,10.4,10.8,10.0,0.0,67.0,0.0,2.2
-2026-01-03 03:30:00+00:00,10.55,10.8,10.2,0.0,65.0,0.0,2.1
-2026-01-03 03:45:00+00:00,9.8,10.0,9.7,0.0,71.0,0.0,1.6
-2026-01-03 04:00:00+00:00,9.05,9.35,8.85,0.0,75.5,0.0,1.05
-2026-01-03 04:15:00+00:00,8.7,8.8,8.6,0.0,77.0,0.0,1.3
-2026-01-03 04:30:00+00:00,8.95,9.15,8.75,0.0,76.0,0.0,1.35
-2026-01-03 04:45:00+00:00,9.9,10.6,8.9,4.0,70.0,0.0,2.5
-2026-01-03 05:00:00+00:00,10.649999999999999,10.7,10.55,13.5,65.5,0.0,2.4000000000000004
-2026-01-03 05:15:00+00:00,10.8,10.9,10.6,24.0,65.0,0.0,2.3
-2026-01-03 05:30:00+00:00,11.0,11.1,10.75,51.0,63.5,0.0,2.25
-2026-01-03 05:45:00+00:00,11.4,11.5,11.2,140.0,61.0,0.0,2.0
-2026-01-03 06:00:00+00:00,11.65,11.75,11.5,186.5,61.0,0.0,1.6
-2026-01-03 06:15:00+00:00,12.2,12.3,11.9,235.0,60.0,0.0,1.3
-2026-01-03 06:30:00+00:00,12.65,12.8,12.4,282.0,59.5,0.0,1.15
-2026-01-03 06:45:00+00:00,12.7,12.7,12.5,328.0,61.0,0.0,1.3
-2026-01-03 07:00:00+00:00,12.9,13.3,12.55,292.0,62.5,0.0,1.25
-2026-01-03 07:15:00+00:00,12.6,12.8,12.4,359.0,68.0,0.0,1.2
-2026-01-03 07:30:00+00:00,13.0,13.350000000000001,12.75,442.0,63.0,0.0,1.7000000000000002
-2026-01-03 07:45:00+00:00,13.1,13.4,12.9,472.0,60.0,0.0,2.4
-2026-01-03 08:00:00+00:00,13.6,14.05,13.25,502.5,57.5,0.0,2.0
-2026-01-03 08:15:00+00:00,13.9,14.2,13.5,528.0,60.0,0.0,1.9
-2026-01-03 08:30:00+00:00,13.55,13.75,13.3,551.0,61.0,0.0,2.8
-2026-01-03 08:45:00+00:00,13.4,13.6,13.3,570.0,61.0,0.0,2.9
-2026-01-03 09:00:00+00:00,13.6,13.7,13.350000000000001,582.5,62.0,0.0,3.2
-2026-01-03 09:15:00+00:00,13.6,13.8,13.3,589.0,63.0,0.0,2.8
-2026-01-03 09:30:00+00:00,13.8,14.100000000000001,13.55,594.5,62.5,0.0,2.15
-2026-01-03 09:45:00+00:00,14.1,14.2,13.7,592.0,61.0,0.0,2.1
-2026-01-03 10:00:00+00:00,14.45,14.8,14.0,588.5,59.0,0.0,2.05
-2026-01-03 10:15:00+00:00,14.8,15.1,14.5,602.0,56.0,0.0,2.1
-2026-01-03 10:30:00+00:00,14.55,15.0,14.1,573.0,54.5,0.0,1.3
-2026-01-03 10:45:00+00:00,15.2,15.5,14.9,567.0,53.0,0.0,1.2
-2026-01-03 11:00:00+00:00,15.3,15.6,15.05,501.0,52.0,0.0,1.0
-2026-01-03 11:15:00+00:00,15.0,15.4,14.7,404.0,53.0,0.0,1.3
-2026-01-03 11:30:00+00:00,15.05,15.5,14.6,538.5,52.5,0.0,1.2000000000000002
-2026-01-03 11:45:00+00:00,14.9,15.1,14.7,501.0,52.0,0.0,1.9
-2026-01-03 12:00:00+00:00,14.850000000000001,15.35,14.45,404.5,51.5,0.0,2.05
-2026-01-03 12:15:00+00:00,15.1,15.4,14.7,395.0,50.0,0.0,2.3
-2026-01-03 12:30:00+00:00,14.95,15.149999999999999,14.75,356.5,51.0,0.0,1.9
-2026-01-03 12:45:00+00:00,14.8,15.2,14.3,315.0,52.0,0.0,2.6
-2026-01-03 13:00:00+00:00,14.2,14.4,14.1,270.0,53.5,0.0,2.15
-2026-01-03 13:15:00+00:00,14.2,14.4,14.0,224.0,54.0,0.0,2.2
-2026-01-03 13:30:00+00:00,14.3,14.350000000000001,14.2,172.0,55.5,0.0,1.5
-2026-01-03 13:45:00+00:00,13.8,14.3,13.6,45.0,58.0,0.0,1.5
-2026-01-03 14:00:00+00:00,13.05,13.25,12.850000000000001,31.5,61.0,0.0,1.75
-2026-01-03 14:15:00+00:00,12.7,12.8,12.6,22.0,62.0,0.0,2.0
-2026-01-03 14:30:00+00:00,12.350000000000001,12.5,12.3,11.0,62.5,0.0,1.7000000000000002
-2026-01-03 14:45:00+00:00,12.1,12.4,11.9,2.0,64.0,0.0,1.4
-2026-01-03 15:00:00+00:00,11.850000000000001,11.95,11.75,0.0,64.0,0.0,1.4500000000000002
-2026-01-03 15:15:00+00:00,11.7,11.8,11.6,0.0,62.0,0.0,1.9
-2026-01-03 15:30:00+00:00,11.6,11.75,11.5,0.0,61.0,0.0,1.5499999999999998
-2026-01-03 15:45:00+00:00,11.5,11.8,11.3,0.0,61.0,0.0,2.2
-2026-01-03 16:00:00+00:00,11.350000000000001,11.45,11.3,0.0,60.5,0.0,1.85
-2026-01-03 16:15:00+00:00,11.1,11.2,11.0,0.0,63.0,0.0,1.2
-2026-01-03 16:30:00+00:00,10.9,11.0,10.75,0.0,65.5,0.0,1.45
-2026-01-03 16:45:00+00:00,10.7,10.9,10.7,0.0,65.0,0.0,1.3
-2026-01-03 17:00:00+00:00,10.649999999999999,10.8,10.55,0.0,66.0,0.0,1.25
-2026-01-03 17:15:00+00:00,10.5,10.6,10.5,0.0,66.0,0.0,1.7
-2026-01-03 17:30:00+00:00,10.4,10.55,10.35,0.0,66.0,0.0,1.55
-2026-01-03 17:45:00+00:00,10.2,10.3,10.0,0.0,68.0,0.0,1.8
-2026-01-03 18:00:00+00:00,10.4,10.6,10.25,0.0,66.0,0.0,1.5
-2026-01-03 18:15:00+00:00,10.1,10.3,9.8,0.0,68.0,0.0,1.0
-2026-01-03 18:30:00+00:00,10.0,10.2,9.9,0.0,66.5,0.0,1.65
-2026-01-03 18:45:00+00:00,10.0,10.1,9.8,0.0,65.0,0.0,1.8
-2026-01-03 19:00:00+00:00,9.649999999999999,9.75,9.5,0.0,68.0,0.0,1.05
-2026-01-03 19:15:00+00:00,9.2,9.4,9.0,0.0,72.0,0.0,1.0
-2026-01-03 19:30:00+00:00,9.35,9.5,9.1,0.0,70.5,0.0,1.45
-2026-01-03 19:45:00+00:00,10.0,10.1,9.8,0.0,66.0,0.0,1.9
-2026-01-03 20:00:00+00:00,9.95,10.1,9.85,0.0,66.0,0.0,1.65
-2026-01-03 20:15:00+00:00,9.7,9.8,9.6,0.0,67.0,0.0,2.0
-2026-01-03 20:30:00+00:00,9.75,9.899999999999999,9.55,0.0,66.5,0.0,1.7000000000000002
-2026-01-03 20:45:00+00:00,10.0,10.1,9.8,0.0,65.0,0.0,1.9
-2026-01-03 21:00:00+00:00,10.1,10.25,9.95,0.0,62.5,0.0,2.5
-2026-01-03 21:15:00+00:00,10.3,10.3,10.2,0.0,61.0,0.0,2.5
-2026-01-03 21:30:00+00:00,10.2,10.350000000000001,10.149999999999999,0.0,61.0,0.0,2.4
-2026-01-03 21:45:00+00:00,10.4,10.5,10.3,0.0,59.0,0.0,2.4
-2026-01-03 22:00:00+00:00,10.4,10.45,10.3,0.0,58.5,0.0,2.75
-2026-01-03 22:15:00+00:00,10.4,10.5,10.2,0.0,59.0,0.0,2.1
-2026-01-03 22:30:00+00:00,10.3,10.4,10.2,0.0,58.0,0.0,2.3499999999999996
-2026-01-03 22:45:00+00:00,10.3,10.3,10.2,0.0,58.0,0.0,2.5
-2026-01-03 23:00:00+00:00,10.25,10.350000000000001,10.149999999999999,0.0,57.5,0.0,3.5999999999999996
-2026-01-03 23:15:00+00:00,10.2,10.3,10.1,0.0,57.0,0.0,3.2
-2026-01-03 23:30:00+00:00,10.149999999999999,10.2,10.05,0.0,56.5,0.0,3.25
-2026-01-03 23:45:00+00:00,10.2,10.3,10.0,0.0,56.0,0.0,3.3
-2026-01-04 00:00:00+00:00,9.9,10.05,9.850000000000001,0.0,57.5,0.0,3.0
-2026-01-04 00:15:00+00:00,9.7,9.9,9.6,0.0,58.0,0.0,2.3
-2026-01-04 00:30:00+00:00,9.45,9.55,9.4,0.0,60.0,0.0,2.85
-2026-01-04 00:45:00+00:00,9.6,9.6,9.5,0.0,59.0,0.0,3.9
-2026-01-04 01:00:00+00:00,9.6,9.7,9.4,0.0,58.5,0.0,3.45
-2026-01-04 01:15:00+00:00,9.3,9.4,9.2,0.0,59.0,0.0,3.0
-2026-01-04 01:30:00+00:00,9.25,9.350000000000001,9.2,0.0,59.0,0.0,2.8499999999999996
-2026-01-04 01:45:00+00:00,9.2,9.3,9.1,0.0,59.0,0.0,3.0
-2026-01-04 02:00:00+00:00,9.2,9.3,9.2,0.0,59.0,0.0,2.8
-2026-01-04 02:15:00+00:00,9.2,9.3,9.2,0.0,59.0,0.0,2.9
-2026-01-04 02:30:00+00:00,9.2,9.25,9.0,0.0,59.0,0.0,2.6500000000000004
-2026-01-04 02:45:00+00:00,9.2,9.2,9.1,0.0,59.0,0.0,3.0
-2026-01-04 03:00:00+00:00,9.2,9.3,9.1,0.0,59.0,0.0,2.35
-2026-01-04 03:15:00+00:00,9.2,9.3,9.2,0.0,57.0,0.0,2.8
-2026-01-04 03:30:00+00:00,9.2,9.350000000000001,9.149999999999999,0.0,57.0,0.0,2.8499999999999996
-2026-01-04 03:45:00+00:00,9.1,9.1,9.0,0.0,57.0,0.0,2.7
-2026-01-04 04:00:00+00:00,9.2,9.25,9.05,0.0,56.0,0.0,3.3
-2026-01-04 04:15:00+00:00,9.3,9.3,9.1,0.0,55.0,0.0,3.1
-2026-01-04 04:30:00+00:00,9.350000000000001,9.45,9.2,0.0,55.0,0.0,4.0
-2026-01-04 04:45:00+00:00,9.4,9.5,9.4,3.0,54.0,0.0,3.3
-2026-01-04 05:00:00+00:00,9.3,9.4,9.25,12.0,55.0,0.0,2.5
-2026-01-04 05:15:00+00:00,9.2,9.4,9.1,21.0,55.0,0.0,2.5
-2026-01-04 05:30:00+00:00,9.6,9.7,9.45,52.0,53.5,0.0,3.5999999999999996
-2026-01-04 05:45:00+00:00,9.9,10.0,9.8,146.0,53.0,0.0,3.5
-2026-01-04 06:00:00+00:00,10.1,10.2,10.05,197.5,52.0,0.0,4.949999999999999
-2026-01-04 06:15:00+00:00,10.4,10.5,10.3,248.0,51.0,0.0,5.5
-2026-01-04 06:30:00+00:00,10.7,10.8,10.55,294.0,50.5,0.0,4.3
-2026-01-04 06:45:00+00:00,10.9,11.0,10.8,338.0,49.0,0.0,6.4
-2026-01-04 07:00:00+00:00,11.1,11.2,10.95,379.0,49.0,0.0,5.35
-2026-01-04 07:15:00+00:00,11.4,11.7,11.3,419.0,49.0,0.0,3.8
-2026-01-04 07:30:00+00:00,11.55,11.7,11.350000000000001,453.5,50.0,0.0,4.35
-2026-01-04 07:45:00+00:00,11.8,12.0,11.6,487.0,50.0,0.0,5.2
-2026-01-04 08:00:00+00:00,12.399999999999999,12.55,12.2,518.0,49.5,0.0,5.05
-2026-01-04 08:15:00+00:00,13.0,13.2,12.6,540.0,48.0,0.0,4.7
-2026-01-04 08:30:00+00:00,13.5,13.8,13.25,564.0,47.0,0.0,4.95
-2026-01-04 08:45:00+00:00,13.8,13.9,13.7,586.0,47.0,0.0,5.7
-2026-01-04 09:00:00+00:00,14.05,14.2,13.850000000000001,595.5,46.0,0.0,5.15
-2026-01-04 09:15:00+00:00,14.3,14.4,14.1,606.0,45.0,0.0,5.0
-2026-01-04 09:30:00+00:00,14.4,14.6,14.25,612.5,46.0,0.0,5.3
-2026-01-04 09:45:00+00:00,14.5,14.7,14.3,616.0,46.0,0.0,5.1
-2026-01-04 10:00:00+00:00,14.95,15.100000000000001,14.7,613.0,46.0,0.0,4.85
-2026-01-04 10:15:00+00:00,15.0,15.1,15.0,607.0,46.0,0.0,5.6
-2026-01-04 10:30:00+00:00,15.2,15.350000000000001,15.1,598.5,47.5,0.0,6.45
-2026-01-04 10:45:00+00:00,15.3,15.4,15.2,585.0,49.0,0.0,6.0
-2026-01-04 11:00:00+00:00,15.5,15.65,15.3,567.0,49.5,0.0,6.300000000000001
-2026-01-04 11:15:00+00:00,15.8,15.9,15.6,549.0,50.0,0.0,6.6
-2026-01-04 11:30:00+00:00,15.8,15.9,15.7,510.5,51.0,0.0,6.35
-2026-01-04 11:45:00+00:00,16.0,16.0,15.9,487.0,51.0,0.0,6.5
-2026-01-04 12:00:00+00:00,15.850000000000001,16.1,15.75,325.5,51.0,0.0,5.449999999999999
-2026-01-04 12:15:00+00:00,15.7,15.8,15.6,306.0,52.0,0.0,4.9
-2026-01-04 12:30:00+00:00,15.9,16.1,15.75,275.0,52.0,0.0,4.4
-2026-01-04 12:45:00+00:00,15.7,15.8,15.7,148.0,53.0,0.0,4.4
-2026-01-04 13:00:00+00:00,15.55,15.649999999999999,15.5,178.0,53.5,0.0,4.7
-2026-01-04 13:15:00+00:00,15.5,15.5,15.4,136.0,54.0,0.0,3.1
-2026-01-04 13:30:00+00:00,15.4,15.5,15.3,116.5,54.0,0.0,3.25
-2026-01-04 13:45:00+00:00,15.3,15.3,15.2,108.0,54.0,0.0,2.8
-2026-01-04 14:00:00+00:00,15.149999999999999,15.2,15.1,79.5,54.0,0.0,4.05
-2026-01-04 14:15:00+00:00,15.0,15.1,14.9,42.0,55.0,0.0,3.7
-2026-01-04 14:30:00+00:00,14.850000000000001,14.95,14.75,13.0,53.5,0.0,4.5
-2026-01-04 14:45:00+00:00,14.7,14.7,14.6,2.0,53.0,0.0,4.5
-2026-01-04 15:00:00+00:00,14.5,14.55,14.45,0.0,52.5,0.0,4.199999999999999
-2026-01-04 15:15:00+00:00,14.4,14.5,14.3,0.0,51.0,0.0,3.8
-2026-01-04 15:30:00+00:00,14.55,14.649999999999999,14.5,0.0,48.5,0.0,4.7
-2026-01-04 15:45:00+00:00,14.7,14.8,14.6,0.0,47.0,0.0,5.0
-2026-01-04 16:00:00+00:00,14.8,14.850000000000001,14.7,0.0,45.5,0.0,4.9
-2026-01-04 16:15:00+00:00,14.9,15.0,14.8,0.0,44.0,0.0,5.4
-2026-01-04 16:30:00+00:00,14.75,14.850000000000001,14.649999999999999,0.0,44.0,0.0,4.9
-2026-01-04 16:45:00+00:00,14.6,14.6,14.5,0.0,45.0,0.0,5.9
-2026-01-04 17:00:00+00:00,14.5,14.55,14.4,0.0,45.0,0.0,5.2
-2026-01-04 17:15:00+00:00,14.4,14.5,14.3,0.0,45.0,0.0,5.4
-2026-01-04 17:30:00+00:00,14.350000000000001,14.4,14.25,0.0,45.0,0.0,4.800000000000001
-2026-01-04 17:45:00+00:00,14.2,14.2,14.1,0.0,45.0,0.0,5.6
-2026-01-04 18:00:00+00:00,14.149999999999999,14.25,14.149999999999999,0.0,45.0,0.0,4.75
-2026-01-04 18:15:00+00:00,14.2,14.3,14.1,0.0,45.0,0.0,5.0
-2026-01-04 18:30:00+00:00,14.25,14.3,14.2,0.0,45.0,0.0,5.1
-2026-01-04 18:45:00+00:00,14.3,14.3,14.2,0.0,44.0,0.0,5.3
-2026-01-04 19:00:00+00:00,14.3,14.350000000000001,14.2,0.0,44.0,0.0,5.4
-2026-01-04 19:15:00+00:00,14.2,14.3,14.1,0.0,44.0,0.0,5.1
-2026-01-04 19:30:00+00:00,14.2,14.3,14.1,0.0,43.0,0.0,5.65
-2026-01-04 19:45:00+00:00,14.3,14.3,14.2,0.0,43.0,0.0,6.4
-2026-01-04 20:00:00+00:00,14.2,14.25,14.149999999999999,0.0,44.0,0.0,6.15
-2026-01-04 20:15:00+00:00,14.0,14.1,13.9,0.0,45.0,0.0,5.6
-2026-01-04 20:30:00+00:00,13.95,13.95,13.850000000000001,0.0,45.0,0.0,6.15
-2026-01-04 20:45:00+00:00,13.9,13.9,13.8,0.0,45.0,0.0,6.0
-2026-01-04 21:00:00+00:00,13.9,13.9,13.8,0.0,44.0,0.0,5.65
-2026-01-04 21:15:00+00:00,13.9,14.0,13.8,0.0,44.0,0.0,6.0
-2026-01-04 21:30:00+00:00,13.850000000000001,13.95,13.8,0.0,43.5,0.0,5.7
-2026-01-04 21:45:00+00:00,14.0,14.0,13.9,0.0,42.0,0.0,6.3
-2026-01-04 22:00:00+00:00,13.9,14.0,13.9,0.0,42.0,0.0,5.6
-2026-01-04 22:15:00+00:00,14.0,14.1,13.9,0.0,41.0,0.0,6.0
-2026-01-04 22:30:00+00:00,13.850000000000001,13.95,13.8,0.0,41.0,0.0,5.7
-2026-01-04 22:45:00+00:00,13.8,13.9,13.8,0.0,41.0,0.0,5.9
-2026-01-04 23:00:00+00:00,13.7,13.850000000000001,13.649999999999999,0.0,42.0,0.0,6.25
-2026-01-04 23:15:00+00:00,13.6,13.6,13.5,0.0,42.0,0.0,6.2
-2026-01-04 23:30:00+00:00,13.5,13.649999999999999,13.4,0.0,42.5,0.0,5.85
-2026-01-04 23:45:00+00:00,13.3,13.4,13.2,0.0,44.0,0.0,5.1
-2026-01-05 00:00:00+00:00,13.1,13.149999999999999,13.05,0.0,44.5,0.0,5.05
-2026-01-05 00:15:00+00:00,13.0,13.0,12.9,0.0,45.0,0.0,5.0
-2026-01-05 00:30:00+00:00,12.95,13.05,12.850000000000001,0.0,44.5,0.0,5.6
-2026-01-05 00:45:00+00:00,12.9,13.0,12.8,0.0,45.0,0.0,5.5
-2026-01-05 01:00:00+00:00,12.75,12.850000000000001,12.7,0.0,45.0,0.0,4.949999999999999
-2026-01-05 01:15:00+00:00,12.7,12.7,12.6,0.0,45.0,0.0,4.6
-2026-01-05 01:30:00+00:00,12.5,12.55,12.4,0.0,45.0,0.0,3.95
-2026-01-05 01:45:00+00:00,12.4,12.4,12.3,0.0,46.0,0.0,3.8
-2026-01-05 02:00:00+00:00,12.3,12.4,12.25,0.0,46.0,0.0,3.75
-2026-01-05 02:15:00+00:00,12.3,12.3,12.3,0.0,46.0,0.0,3.5
-2026-01-05 02:30:00+00:00,12.25,12.350000000000001,12.25,0.0,46.5,0.0,3.5
-2026-01-05 02:45:00+00:00,12.2,12.2,12.1,0.0,47.0,0.0,3.9
-2026-01-05 03:00:00+00:00,12.05,12.149999999999999,12.0,0.0,47.5,0.0,4.05
-2026-01-05 03:15:00+00:00,12.0,12.1,12.0,0.0,48.0,0.0,4.0
-2026-01-05 03:30:00+00:00,12.0,12.0,11.95,0.0,48.0,0.0,4.15
-2026-01-05 03:45:00+00:00,11.8,11.9,11.7,0.0,48.0,0.0,3.9
-2026-01-05 04:00:00+00:00,11.9,12.0,11.75,0.0,48.0,0.0,4.25
-2026-01-05 04:15:00+00:00,11.9,11.9,11.8,0.0,48.0,0.0,4.1
-2026-01-05 04:30:00+00:00,11.850000000000001,11.9,11.75,0.0,48.0,0.0,4.199999999999999
-2026-01-05 04:45:00+00:00,11.7,11.8,11.7,4.0,48.0,0.0,3.8
-2026-01-05 05:00:00+00:00,11.7,11.8,11.6,15.0,48.0,0.0,3.9499999999999997
-2026-01-05 05:15:00+00:00,11.6,11.7,11.5,28.0,48.0,0.0,4.1
-2026-01-05 05:30:00+00:00,11.75,11.850000000000001,11.6,56.0,48.0,0.0,3.5
-2026-01-05 05:45:00+00:00,12.1,12.2,11.9,134.0,47.0,0.0,3.3
-2026-01-05 06:00:00+00:00,12.3,12.4,12.2,180.0,47.0,0.0,3.55
-2026-01-05 06:15:00+00:00,12.6,12.6,12.4,225.0,46.0,0.0,4.1
-2026-01-05 06:30:00+00:00,12.9,13.1,12.75,268.0,46.0,0.0,3.9
-2026-01-05 06:45:00+00:00,13.2,13.2,13.2,310.0,45.0,0.0,4.6
-2026-01-05 07:00:00+00:00,13.55,13.65,13.35,350.5,44.5,0.0,4.699999999999999
-2026-01-05 07:15:00+00:00,13.9,14.1,13.7,390.0,43.0,0.0,4.5
-2026-01-05 07:30:00+00:00,14.3,14.4,14.2,429.0,42.5,0.0,4.949999999999999
-2026-01-05 07:45:00+00:00,14.6,14.7,14.5,465.0,42.0,0.0,5.6
-2026-01-05 08:00:00+00:00,14.95,15.05,14.7,493.0,40.5,0.0,4.6
-2026-01-05 08:15:00+00:00,15.3,15.5,15.0,516.0,40.0,0.0,4.2
-2026-01-05 08:30:00+00:00,15.45,15.6,15.25,537.0,40.0,0.0,4.85
-2026-01-05 08:45:00+00:00,15.6,15.7,15.5,556.0,40.0,0.0,5.9
-2026-01-05 09:00:00+00:00,15.850000000000001,16.0,15.7,567.5,40.0,0.0,4.95
-2026-01-05 09:15:00+00:00,16.1,16.3,15.9,578.0,40.0,0.0,4.2
-2026-01-05 09:30:00+00:00,16.5,16.65,16.35,583.5,40.0,0.0,3.95
-2026-01-05 09:45:00+00:00,16.6,16.8,16.5,587.0,40.0,0.0,5.0
-2026-01-05 10:00:00+00:00,16.700000000000003,16.9,16.4,584.0,40.5,0.0,4.3
-2026-01-05 10:15:00+00:00,16.9,17.2,16.7,578.0,41.0,0.0,4.5
-2026-01-05 10:30:00+00:00,17.05,17.15,16.9,570.0,41.0,0.0,4.85
-2026-01-05 10:45:00+00:00,17.1,17.2,16.9,559.0,41.0,0.0,5.0
-2026-01-05 11:00:00+00:00,17.25,17.35,17.1,544.0,41.0,0.0,5.0
-2026-01-05 11:15:00+00:00,17.7,17.8,17.5,523.0,41.0,0.0,4.8
-2026-01-05 11:30:00+00:00,17.7,17.8,17.6,498.0,41.0,0.0,5.35
-2026-01-05 11:45:00+00:00,17.9,18.0,17.8,467.0,41.0,0.0,5.0
-2026-01-05 12:00:00+00:00,17.8,17.95,17.65,432.0,41.0,0.0,5.449999999999999
-2026-01-05 12:15:00+00:00,17.8,17.9,17.7,394.0,41.0,0.0,5.2
-2026-01-05 12:30:00+00:00,17.75,17.9,17.7,355.5,41.5,0.0,5.3
-2026-01-05 12:45:00+00:00,17.9,18.0,17.8,313.0,42.0,0.0,4.6
-2026-01-05 13:00:00+00:00,17.75,17.85,17.6,268.5,43.0,0.0,4.4
-2026-01-05 13:15:00+00:00,17.6,17.7,17.5,224.0,44.0,0.0,4.3
-2026-01-05 13:30:00+00:00,17.45,17.5,17.35,177.5,44.5,0.0,3.8000000000000003
-2026-01-05 13:45:00+00:00,17.2,17.3,17.1,79.0,45.0,0.0,3.4
-2026-01-05 14:00:00+00:00,17.0,17.1,16.9,38.0,46.0,0.0,3.35
-2026-01-05 14:15:00+00:00,16.8,16.9,16.7,27.0,47.0,0.0,3.3
-2026-01-05 14:30:00+00:00,16.65,16.7,16.55,13.0,47.0,0.0,3.45
-2026-01-05 14:45:00+00:00,16.7,16.7,16.5,3.0,47.0,0.0,3.6
-2026-01-05 15:00:00+00:00,16.6,16.7,16.6,0.0,46.0,0.0,3.25
-2026-01-05 15:15:00+00:00,16.7,16.8,16.6,0.0,45.0,0.0,4.4
-2026-01-05 15:30:00+00:00,16.8,16.8,16.7,0.0,44.0,0.0,4.05
-2026-01-05 15:45:00+00:00,16.8,16.8,16.7,0.0,44.0,0.0,4.0
-2026-01-05 16:00:00+00:00,16.85,16.9,16.7,0.0,43.0,0.0,4.199999999999999
-2026-01-05 16:15:00+00:00,16.8,16.9,16.8,0.0,43.0,0.0,4.5
-2026-01-05 16:30:00+00:00,16.75,16.85,16.65,0.0,43.0,0.0,4.8
-2026-01-05 16:45:00+00:00,16.7,16.7,16.6,0.0,42.0,0.0,4.4
-2026-01-05 17:00:00+00:00,16.55,16.7,16.45,0.0,42.0,0.0,4.550000000000001
-2026-01-05 17:15:00+00:00,16.5,16.5,16.4,0.0,41.0,0.0,4.1
-2026-01-05 17:30:00+00:00,16.25,16.4,16.15,0.0,41.0,0.0,4.2
-2026-01-05 17:45:00+00:00,16.1,16.1,16.0,0.0,40.0,0.0,4.2
-2026-01-05 18:00:00+00:00,16.15,16.25,16.1,0.0,39.5,0.0,4.6
-2026-01-05 18:15:00+00:00,16.1,16.2,16.0,0.0,39.0,0.0,4.6
-2026-01-05 18:30:00+00:00,15.95,16.05,15.95,0.0,38.0,0.0,4.3
-2026-01-05 18:45:00+00:00,15.9,16.0,15.8,0.0,38.0,0.0,3.7
-2026-01-05 19:00:00+00:00,15.8,15.9,15.75,0.0,38.0,0.0,3.95
-2026-01-05 19:15:00+00:00,15.8,15.8,15.7,0.0,38.0,0.0,3.7
-2026-01-05 19:30:00+00:00,15.7,15.8,15.649999999999999,0.0,37.5,0.0,4.0
-2026-01-05 19:45:00+00:00,15.7,15.8,15.7,0.0,37.0,0.0,3.8
-2026-01-05 20:00:00+00:00,15.7,15.75,15.649999999999999,0.0,36.0,0.0,4.2
-2026-01-05 20:15:00+00:00,15.8,15.8,15.8,0.0,36.0,0.0,3.9
-2026-01-05 20:30:00+00:00,15.7,15.75,15.649999999999999,0.0,35.0,0.0,4.0
-2026-01-05 20:45:00+00:00,15.6,15.7,15.5,0.0,35.0,0.0,4.4
-2026-01-05 21:00:00+00:00,15.45,15.6,15.4,0.0,36.0,0.0,4.2
-2026-01-05 21:15:00+00:00,15.4,15.5,15.4,0.0,36.0,0.0,4.1
-2026-01-05 21:30:00+00:00,15.350000000000001,15.45,15.3,0.0,36.0,0.0,3.8499999999999996
-2026-01-05 21:45:00+00:00,15.3,15.3,15.2,0.0,36.0,0.0,3.4
-2026-01-05 22:00:00+00:00,15.2,15.350000000000001,15.1,0.0,36.0,0.0,3.25
-2026-01-05 22:15:00+00:00,15.0,15.1,15.0,0.0,36.0,0.0,2.7
-2026-01-05 22:30:00+00:00,14.9,15.05,14.850000000000001,0.0,36.0,0.0,2.9
-2026-01-05 22:45:00+00:00,14.9,15.0,14.8,0.0,36.0,0.0,3.1
-2026-01-05 23:00:00+00:00,14.9,15.0,14.8,0.0,36.0,0.0,2.85
-2026-01-05 23:15:00+00:00,14.8,14.9,14.8,0.0,37.0,0.0,3.0
-2026-01-05 23:30:00+00:00,14.9,15.0,14.850000000000001,0.0,36.5,0.0,2.9
-2026-01-05 23:45:00+00:00,14.9,14.9,14.8,0.0,37.0,0.0,2.6
-2026-01-06 00:00:00+00:00,14.850000000000001,15.0,14.75,0.0,37.0,0.0,3.0
-2026-01-06 00:15:00+00:00,14.8,14.8,14.7,0.0,37.0,0.0,3.2
-2026-01-06 00:30:00+00:00,14.7,14.7,14.6,0.0,38.0,0.0,3.35
-2026-01-06 00:45:00+00:00,14.7,14.7,14.6,0.0,37.0,0.0,3.1
-2026-01-06 01:00:00+00:00,14.6,14.649999999999999,14.5,0.0,37.0,0.0,3.2
-2026-01-06 01:15:00+00:00,14.6,14.7,14.5,0.0,37.0,0.0,3.9
-2026-01-06 01:30:00+00:00,14.6,14.649999999999999,14.5,0.0,37.0,0.0,3.5
-2026-01-06 01:45:00+00:00,14.6,14.6,14.5,0.0,37.0,0.0,3.1
-2026-01-06 02:00:00+00:00,14.4,14.45,14.3,0.0,37.5,0.0,3.0999999999999996
-2026-01-06 02:15:00+00:00,14.2,14.3,14.2,0.0,38.0,0.0,3.4
-2026-01-06 02:30:00+00:00,14.2,14.3,14.2,0.0,38.0,0.0,3.0
-2026-01-06 02:45:00+00:00,14.1,14.2,14.0,0.0,38.0,0.0,2.4
-2026-01-06 03:00:00+00:00,13.9,13.95,13.850000000000001,0.0,39.0,0.0,2.8499999999999996
-2026-01-06 03:15:00+00:00,13.8,13.8,13.7,0.0,39.0,0.0,2.8
-2026-01-06 03:30:00+00:00,13.8,13.8,13.75,0.0,39.0,0.0,3.0
-2026-01-06 03:45:00+00:00,13.8,13.8,13.7,0.0,38.0,0.0,2.7
-2026-01-06 04:00:00+00:00,14.0,14.1,13.850000000000001,0.0,37.0,0.0,3.1
-2026-01-06 04:15:00+00:00,14.0,14.1,13.9,0.0,37.0,0.0,2.8
-2026-01-06 04:30:00+00:00,13.850000000000001,13.95,13.8,0.0,37.0,0.0,2.8
-2026-01-06 04:45:00+00:00,13.7,13.8,13.7,3.0,37.0,0.0,2.8
-2026-01-06 05:00:00+00:00,13.8,13.9,13.75,22.0,36.0,0.0,2.8
-2026-01-06 05:15:00+00:00,13.9,14.0,13.8,32.0,36.0,0.0,3.1
-2026-01-06 05:30:00+00:00,13.75,13.9,13.649999999999999,29.0,37.0,0.0,2.4000000000000004
-2026-01-06 05:45:00+00:00,14.0,14.2,13.7,128.0,37.0,0.0,2.4
-2026-01-06 06:00:00+00:00,14.25,14.350000000000001,14.149999999999999,123.5,36.0,0.0,2.85
-2026-01-06 06:15:00+00:00,14.3,14.4,14.2,162.0,36.0,0.0,3.2
-2026-01-06 06:30:00+00:00,14.649999999999999,14.75,14.45,228.5,35.5,0.0,3.55
-2026-01-06 06:45:00+00:00,15.1,15.4,14.9,310.0,35.0,0.0,2.6
-2026-01-06 07:00:00+00:00,15.6,15.850000000000001,15.45,335.5,34.5,0.0,2.25
-2026-01-06 07:15:00+00:00,15.5,15.6,15.4,375.0,35.0,0.0,3.6
-2026-01-06 07:30:00+00:00,15.45,15.6,15.3,313.5,35.5,0.0,3.45
-2026-01-06 07:45:00+00:00,15.4,15.4,15.3,300.0,34.0,0.0,3.6
-2026-01-06 08:00:00+00:00,15.7,15.9,15.45,455.5,34.0,0.0,3.55
-2026-01-06 08:15:00+00:00,16.0,16.1,15.9,506.0,34.0,0.0,3.7
-2026-01-06 08:30:00+00:00,16.4,16.5,16.15,524.5,34.0,0.0,3.35
-2026-01-06 08:45:00+00:00,16.5,17.3,16.2,546.0,35.0,0.0,2.9
-2026-01-06 09:00:00+00:00,17.1,17.25,17.0,551.0,33.5,0.0,3.0
-2026-01-06 09:15:00+00:00,17.2,17.4,17.0,556.0,34.0,0.0,3.1
-2026-01-06 09:30:00+00:00,17.25,17.4,17.15,570.5,34.5,0.0,2.9
-2026-01-06 09:45:00+00:00,17.7,17.8,17.5,571.0,34.0,0.0,3.0
-2026-01-06 10:00:00+00:00,18.0,18.2,17.8,567.0,34.5,0.0,2.85
-2026-01-06 10:15:00+00:00,18.1,18.2,17.8,561.0,35.0,0.0,3.5
-2026-01-06 10:30:00+00:00,18.299999999999997,18.450000000000003,18.049999999999997,552.0,35.0,0.0,2.95
-2026-01-06 10:45:00+00:00,18.3,18.4,18.2,539.0,35.0,0.0,3.2
-2026-01-06 11:00:00+00:00,18.85,19.1,18.6,520.5,34.0,0.0,2.65
-2026-01-06 11:15:00+00:00,18.8,19.0,18.6,487.0,34.0,0.0,2.7
-2026-01-06 11:30:00+00:00,19.15,19.45,18.95,460.5,34.0,0.0,2.5
-2026-01-06 11:45:00+00:00,19.0,19.1,18.9,435.0,35.0,0.0,2.3
-2026-01-06 12:00:00+00:00,19.1,19.35,18.95,420.5,34.5,0.0,2.1500000000000004
-2026-01-06 12:15:00+00:00,18.9,19.1,18.8,320.0,36.0,0.0,2.4
-2026-01-06 12:30:00+00:00,18.75,18.95,18.65,327.5,36.0,0.0,2.2
-2026-01-06 12:45:00+00:00,18.9,19.0,18.8,285.0,36.0,0.0,1.7
-2026-01-06 13:00:00+00:00,19.15,19.25,18.85,227.5,36.5,0.0,1.25
-2026-01-06 13:15:00+00:00,18.9,19.3,18.6,118.0,38.0,0.0,1.3
-2026-01-06 13:30:00+00:00,18.4,18.75,18.049999999999997,98.5,41.5,0.0,1.55
-2026-01-06 13:45:00+00:00,17.9,18.0,17.8,67.0,41.0,0.0,1.7
-2026-01-06 14:00:00+00:00,17.65,17.799999999999997,17.5,55.0,41.0,0.0,1.65
-2026-01-06 14:15:00+00:00,17.5,17.6,17.4,33.0,40.0,0.0,2.1
-2026-01-06 14:30:00+00:00,17.35,17.55,17.25,17.0,39.5,0.0,2.1
-2026-01-06 14:45:00+00:00,17.0,17.1,16.9,2.0,40.0,0.0,2.0
-2026-01-06 15:00:00+00:00,16.75,16.9,16.65,0.0,40.0,0.0,2.2
-2026-01-06 15:15:00+00:00,15.8,16.6,15.0,0.0,43.0,0.0,1.7
-2026-01-06 15:30:00+00:00,14.65,14.9,14.65,0.0,48.0,0.0,1.4500000000000002
-2026-01-06 15:45:00+00:00,14.4,14.5,14.3,0.0,49.0,0.0,1.6
-2026-01-06 16:00:00+00:00,15.5,15.8,14.95,0.0,44.0,0.0,1.95
-2026-01-06 16:15:00+00:00,15.9,16.1,15.7,0.0,43.0,0.0,1.7
-2026-01-06 16:30:00+00:00,16.1,16.3,15.950000000000001,0.0,41.0,0.0,1.9
-2026-01-06 16:45:00+00:00,16.1,16.4,16.0,0.0,40.0,0.0,1.9
-2026-01-06 17:00:00+00:00,16.1,16.4,15.95,0.0,40.5,0.0,1.9
-2026-01-06 17:15:00+00:00,16.1,16.2,15.9,0.0,41.0,0.0,2.1
-2026-01-06 17:30:00+00:00,16.05,16.2,16.0,0.0,41.5,0.0,2.0
-2026-01-06 17:45:00+00:00,15.9,16.0,15.8,0.0,43.0,0.0,1.6
-2026-01-06 18:00:00+00:00,15.2,15.65,14.9,0.0,47.0,0.0,1.2999999999999998
-2026-01-06 18:15:00+00:00,14.2,14.4,14.2,0.0,51.0,0.0,1.2
-2026-01-06 18:30:00+00:00,14.7,14.9,14.3,0.0,49.0,0.0,1.5499999999999998
-2026-01-06 18:45:00+00:00,14.9,15.3,14.7,0.0,49.0,0.0,1.5
-2026-01-06 19:00:00+00:00,14.75,14.899999999999999,14.6,0.0,49.5,0.0,1.65
-2026-01-06 19:15:00+00:00,14.6,14.8,14.4,0.0,50.0,0.0,1.7
-2026-01-06 19:30:00+00:00,15.05,15.2,14.85,0.0,48.0,0.0,1.85
-2026-01-06 19:45:00+00:00,15.4,15.7,15.0,0.0,46.0,0.0,2.2
-2026-01-06 20:00:00+00:00,15.85,16.0,15.6,0.0,42.5,0.0,2.15
-2026-01-06 20:15:00+00:00,15.7,16.0,15.5,0.0,42.0,0.0,2.1
-2026-01-06 20:30:00+00:00,15.950000000000001,16.1,15.65,0.0,40.0,0.0,2.05
-2026-01-06 20:45:00+00:00,16.2,16.3,16.0,0.0,38.0,0.0,2.3
-2026-01-06 21:00:00+00:00,16.0,16.15,15.850000000000001,0.0,38.0,0.0,1.9
-2026-01-06 21:15:00+00:00,15.5,16.0,15.2,0.0,40.0,0.0,1.5
-2026-01-06 21:30:00+00:00,14.899999999999999,15.100000000000001,14.600000000000001,0.0,42.5,0.0,1.6
-2026-01-06 21:45:00+00:00,14.8,15.1,14.3,0.0,42.0,0.0,1.7
-2026-01-06 22:00:00+00:00,14.75,15.0,14.55,0.0,42.5,0.0,1.75
-2026-01-06 22:15:00+00:00,14.8,15.2,14.5,0.0,42.0,0.0,1.8
-2026-01-06 22:30:00+00:00,14.45,15.0,14.100000000000001,0.0,43.0,0.0,1.5499999999999998
-2026-01-06 22:45:00+00:00,13.9,14.1,13.7,0.0,46.0,0.0,1.6
-2026-01-06 23:00:00+00:00,14.65,15.25,14.0,0.0,42.0,0.0,1.7
-2026-01-06 23:15:00+00:00,14.8,15.3,14.5,0.0,41.0,0.0,1.8
-2026-01-06 23:30:00+00:00,15.1,15.4,14.85,0.0,40.0,0.0,1.75
-2026-01-06 23:45:00+00:00,15.6,15.7,15.5,0.0,38.0,0.0,1.7
-2026-01-07 00:00:00+00:00,15.6,15.7,15.350000000000001,0.0,37.5,0.0,1.9
-2026-01-07 00:15:00+00:00,15.7,15.9,15.4,0.0,37.0,0.0,1.9
-2026-01-07 00:30:00+00:00,15.6,15.7,15.45,0.0,37.0,0.0,1.75
-2026-01-07 00:45:00+00:00,15.4,15.6,15.1,0.0,38.0,0.0,1.9
-2026-01-07 01:00:00+00:00,15.2,15.35,15.05,0.0,38.5,0.0,1.9500000000000002
-2026-01-07 01:15:00+00:00,15.3,15.7,15.0,0.0,38.0,0.0,2.3
-2026-01-07 01:30:00+00:00,16.1,16.25,15.850000000000001,0.0,35.5,0.0,2.45
-2026-01-07 01:45:00+00:00,15.9,16.1,15.8,0.0,35.0,0.0,2.2
-2026-01-07 02:00:00+00:00,15.7,15.850000000000001,15.55,0.0,35.5,0.0,2.3
-2026-01-07 02:15:00+00:00,15.9,16.0,15.7,0.0,35.0,0.0,2.2
-2026-01-07 02:30:00+00:00,15.9,16.0,15.7,0.0,35.0,0.0,2.0
-2026-01-07 02:45:00+00:00,15.7,15.9,15.5,0.0,35.0,0.0,2.0
-2026-01-07 03:00:00+00:00,15.55,15.7,15.4,0.0,35.5,0.0,2.1
-2026-01-07 03:15:00+00:00,15.3,15.8,14.6,0.0,37.0,0.0,1.8
-2026-01-07 03:30:00+00:00,15.3,15.7,14.9,0.0,37.5,0.0,1.9
-2026-01-07 03:45:00+00:00,15.3,15.5,15.1,0.0,37.0,0.0,2.0
-2026-01-07 04:00:00+00:00,14.8,15.2,14.600000000000001,0.0,39.5,0.0,1.65
-2026-01-07 04:15:00+00:00,14.6,14.7,14.3,0.0,41.0,0.0,1.3
-2026-01-07 04:30:00+00:00,14.6,14.899999999999999,14.3,0.5,39.5,0.0,1.85
-2026-01-07 04:45:00+00:00,15.1,15.3,14.9,4.0,37.0,0.0,2.0
-2026-01-07 05:00:00+00:00,15.8,15.9,15.55,15.5,34.5,0.0,3.05
-2026-01-07 05:15:00+00:00,15.6,15.8,15.5,30.0,36.0,0.0,2.5
-2026-01-07 05:30:00+00:00,15.6,15.65,15.45,60.0,36.0,0.0,2.25
-2026-01-07 05:45:00+00:00,15.9,16.0,15.8,132.0,36.0,0.0,2.5
-2026-01-07 06:00:00+00:00,16.3,16.450000000000003,16.15,189.0,34.5,0.0,2.65
-2026-01-07 06:15:00+00:00,16.6,16.7,16.5,241.0,34.0,0.0,2.7
-2026-01-07 06:30:00+00:00,16.85,16.85,16.700000000000003,264.5,34.0,0.0,2.4000000000000004
-2026-01-07 06:45:00+00:00,17.0,17.1,16.9,310.0,33.0,0.0,2.6
-2026-01-07 07:00:00+00:00,17.200000000000003,17.35,17.1,364.0,33.5,0.0,2.45
-2026-01-07 07:15:00+00:00,17.4,17.6,17.3,394.0,34.0,0.0,2.1
-2026-01-07 07:30:00+00:00,17.8,17.95,17.6,435.5,33.5,0.0,2.55
-2026-01-07 07:45:00+00:00,17.9,18.0,17.7,458.0,33.0,0.0,2.8
-2026-01-07 08:00:00+00:00,18.0,18.15,17.9,480.5,34.0,0.0,2.95
-2026-01-07 08:15:00+00:00,18.2,18.5,18.0,459.0,33.0,0.0,2.8
-2026-01-07 08:30:00+00:00,18.45,18.55,18.299999999999997,550.0,34.5,0.0,3.3
-2026-01-07 08:45:00+00:00,18.4,18.7,18.3,545.0,36.0,0.0,2.9
-2026-01-07 09:00:00+00:00,18.799999999999997,18.9,18.6,539.5,34.5,0.0,2.9000000000000004
-2026-01-07 09:15:00+00:00,19.1,19.3,18.7,577.0,34.0,0.0,2.4
-2026-01-07 09:30:00+00:00,19.45,19.799999999999997,19.15,546.5,33.5,0.0,2.8
-2026-01-07 09:45:00+00:00,19.1,19.4,18.9,557.0,34.0,0.0,2.7
-2026-01-07 10:00:00+00:00,19.45,19.75,19.200000000000003,580.5,34.0,0.0,2.5
-2026-01-07 10:15:00+00:00,19.7,19.9,19.6,573.0,34.0,0.0,2.7
-2026-01-07 10:30:00+00:00,19.75,19.95,19.55,561.0,34.5,0.0,2.95
-2026-01-07 10:45:00+00:00,20.0,20.3,19.8,544.0,35.0,0.0,2.5
-2026-01-07 11:00:00+00:00,20.35,20.7,20.15,526.0,34.5,0.0,2.25
-2026-01-07 11:15:00+00:00,20.5,20.6,20.4,500.0,35.0,0.0,2.5
-2026-01-07 11:30:00+00:00,20.55,20.75,20.4,469.5,35.0,0.0,2.2
-2026-01-07 11:45:00+00:00,20.8,20.9,20.7,441.0,34.0,0.0,2.2
-2026-01-07 12:00:00+00:00,21.0,21.1,20.8,408.5,34.0,0.0,1.7
-2026-01-07 12:15:00+00:00,20.8,21.0,20.7,374.0,34.0,0.0,1.8
-2026-01-07 12:30:00+00:00,21.2,21.35,20.9,335.0,34.0,0.0,1.65
-2026-01-07 12:45:00+00:00,20.9,21.2,20.7,292.0,34.0,0.0,2.1
-2026-01-07 13:00:00+00:00,21.25,21.700000000000003,20.85,251.0,34.5,0.0,1.25
-2026-01-07 13:15:00+00:00,20.9,21.0,20.7,207.0,36.0,0.0,1.6
-2026-01-07 13:30:00+00:00,20.6,20.75,20.4,163.5,37.0,0.0,1.7
-2026-01-07 13:45:00+00:00,19.9,20.2,19.6,104.0,38.0,0.0,1.7
-2026-01-07 14:00:00+00:00,19.25,19.5,19.05,47.0,41.0,0.0,1.65
-2026-01-07 14:15:00+00:00,19.0,19.1,18.8,35.0,40.0,0.0,1.9
-2026-01-07 14:30:00+00:00,19.049999999999997,19.15,18.9,25.0,39.5,0.0,2.05
-2026-01-07 14:45:00+00:00,18.9,19.1,18.8,6.0,40.0,0.0,1.8
-2026-01-07 15:00:00+00:00,18.65,18.9,18.45,0.0,39.5,0.0,1.8
-2026-01-07 15:15:00+00:00,18.4,18.6,18.2,0.0,41.0,0.0,2.2
-2026-01-07 15:30:00+00:00,18.75,18.9,18.5,0.0,39.0,0.0,2.35
-2026-01-07 15:45:00+00:00,19.2,19.3,19.1,0.0,37.0,0.0,2.4
-2026-01-07 16:00:00+00:00,19.25,19.3,19.15,0.0,37.0,0.0,2.2
-2026-01-07 16:15:00+00:00,19.1,19.2,19.1,0.0,37.0,0.0,2.1
-2026-01-07 16:30:00+00:00,19.1,19.200000000000003,19.0,0.0,37.5,0.0,2.2
-2026-01-07 16:45:00+00:00,19.0,19.1,18.8,0.0,37.0,0.0,1.7
-2026-01-07 17:00:00+00:00,18.700000000000003,18.9,18.6,0.0,38.0,0.0,1.85
-2026-01-07 17:15:00+00:00,18.3,18.6,17.8,0.0,40.0,0.0,1.5
-2026-01-07 17:30:00+00:00,18.200000000000003,18.4,18.0,0.0,39.5,0.0,1.65
-2026-01-07 17:45:00+00:00,18.1,18.2,17.9,0.0,40.0,0.0,1.7
-2026-01-07 18:00:00+00:00,18.2,18.4,17.95,0.0,39.0,0.0,1.7999999999999998
-2026-01-07 18:15:00+00:00,17.9,18.1,17.6,0.0,40.0,0.0,1.8
-2026-01-07 18:30:00+00:00,17.8,17.95,17.6,0.0,40.0,0.0,1.7
-2026-01-07 18:45:00+00:00,17.8,17.8,17.7,0.0,39.0,0.0,2.0
-2026-01-07 19:00:00+00:00,17.799999999999997,18.049999999999997,17.700000000000003,0.0,38.5,0.0,2.25
-2026-01-07 19:15:00+00:00,18.0,18.2,17.8,0.0,38.0,0.0,2.4
-2026-01-07 19:30:00+00:00,17.95,18.2,17.799999999999997,0.0,37.5,0.0,2.0
-2026-01-07 19:45:00+00:00,18.0,18.2,17.8,0.0,37.0,0.0,1.3
-2026-01-07 20:00:00+00:00,17.549999999999997,18.0,17.200000000000003,0.0,37.5,0.0,1.85
-2026-01-07 20:15:00+00:00,16.6,17.0,16.4,0.0,40.0,0.0,1.6
-2026-01-07 20:30:00+00:00,16.05,16.549999999999997,15.75,0.0,43.0,0.0,1.25
-2026-01-07 20:45:00+00:00,16.4,16.9,15.8,0.0,41.0,0.0,1.5
-2026-01-07 21:00:00+00:00,17.0,17.2,16.6,0.0,38.5,0.0,2.1
-2026-01-07 21:15:00+00:00,17.4,17.6,17.2,0.0,37.0,0.0,2.7
-2026-01-07 21:30:00+00:00,17.35,17.5,17.2,0.0,37.0,0.0,2.6
-2026-01-07 21:45:00+00:00,17.6,17.7,17.5,0.0,36.0,0.0,2.6
-2026-01-07 22:00:00+00:00,17.55,17.65,17.45,0.0,36.5,0.0,2.5
-2026-01-07 22:15:00+00:00,17.5,17.7,17.4,0.0,37.0,0.0,2.4
-2026-01-07 22:30:00+00:00,17.35,17.45,17.25,0.0,37.5,0.0,2.8
-2026-01-07 22:45:00+00:00,17.3,17.4,17.2,0.0,38.0,0.0,2.8
-2026-01-07 23:00:00+00:00,17.35,17.45,17.25,0.0,37.5,0.0,2.6500000000000004
-2026-01-07 23:15:00+00:00,17.4,17.6,17.3,0.0,37.0,0.0,3.2
-2026-01-07 23:30:00+00:00,17.4,17.549999999999997,17.25,0.0,36.5,0.0,3.1
-2026-01-07 23:45:00+00:00,17.1,17.1,17.0,0.0,37.0,0.0,3.2
-2026-01-08 00:00:00+00:00,16.9,17.05,16.8,0.0,38.0,0.0,2.7
-2026-01-08 00:15:00+00:00,16.9,17.0,16.8,0.0,37.0,0.0,3.1
-2026-01-08 00:30:00+00:00,17.15,17.25,17.05,0.0,36.0,0.0,3.5
-2026-01-08 00:45:00+00:00,17.0,17.3,16.9,0.0,37.0,0.0,3.3
-2026-01-08 01:00:00+00:00,16.8,17.0,16.7,0.0,37.5,0.0,2.2
-2026-01-08 01:15:00+00:00,16.6,16.7,16.4,0.0,38.0,0.0,2.4
-2026-01-08 01:30:00+00:00,16.55,16.75,16.4,0.0,37.5,0.0,2.35
-2026-01-08 01:45:00+00:00,16.5,16.6,16.4,0.0,38.0,0.0,2.6
-2026-01-08 02:00:00+00:00,16.35,16.549999999999997,16.2,0.0,38.5,0.0,2.5999999999999996
-2026-01-08 02:15:00+00:00,15.8,16.1,15.6,0.0,41.0,0.0,2.0
-2026-01-08 02:30:00+00:00,15.7,15.850000000000001,15.6,0.0,40.5,0.0,1.8
-2026-01-08 02:45:00+00:00,16.2,16.3,15.7,0.0,38.0,0.0,1.9
-2026-01-08 03:00:00+00:00,16.25,16.4,16.05,0.0,38.0,0.0,2.5
-2026-01-08 03:15:00+00:00,16.3,16.5,16.1,0.0,38.0,0.0,1.7
-2026-01-08 03:30:00+00:00,16.1,16.25,15.95,0.0,38.0,0.0,2.5
-2026-01-08 03:45:00+00:00,16.3,16.5,16.2,0.0,38.0,0.0,3.5
-2026-01-08 04:00:00+00:00,16.25,16.45,16.05,0.0,37.5,0.0,4.5
-2026-01-08 04:15:00+00:00,15.7,15.9,15.6,0.0,40.0,0.0,2.6
-2026-01-08 04:30:00+00:00,16.0,16.25,15.8,0.5,39.0,0.0,3.5
-2026-01-08 04:45:00+00:00,16.0,16.0,15.9,4.0,39.0,0.0,3.3
-2026-01-08 05:00:00+00:00,16.1,16.200000000000003,16.0,23.0,38.0,0.0,3.2
-2026-01-08 05:15:00+00:00,16.2,16.4,16.0,43.0,38.0,0.0,3.1
-2026-01-08 05:30:00+00:00,16.15,16.25,16.0,49.5,38.5,0.0,3.2
-2026-01-08 05:45:00+00:00,16.1,16.4,15.9,96.0,39.0,0.0,3.4
-2026-01-08 06:00:00+00:00,16.6,16.75,16.45,173.0,38.0,0.0,3.7
-2026-01-08 06:15:00+00:00,16.5,16.6,16.4,201.0,38.0,0.0,4.2
-2026-01-08 06:30:00+00:00,16.85,17.049999999999997,16.75,250.0,38.0,0.0,3.75
-2026-01-08 06:45:00+00:00,17.4,17.5,17.1,299.0,38.0,0.0,2.3
-2026-01-08 07:00:00+00:00,17.15,17.35,17.05,296.0,40.0,0.0,3.1
-2026-01-08 07:15:00+00:00,17.2,17.2,17.2,295.0,39.0,0.0,3.1
-2026-01-08 07:30:00+00:00,17.3,17.5,17.15,359.0,40.5,0.0,2.95
-2026-01-08 07:45:00+00:00,17.8,18.0,17.4,447.0,41.0,0.0,2.5
-2026-01-08 08:00:00+00:00,17.95,18.15,17.799999999999997,471.0,42.0,0.0,2.45
-2026-01-08 08:15:00+00:00,18.4,18.7,18.1,513.0,41.0,0.0,3.2
-2026-01-08 08:30:00+00:00,19.1,19.299999999999997,18.95,531.5,37.0,0.0,3.75
-2026-01-08 08:45:00+00:00,19.3,19.4,19.2,513.0,34.0,0.0,4.3
-2026-01-08 09:00:00+00:00,19.4,19.5,19.299999999999997,517.5,34.0,0.0,4.800000000000001
-2026-01-08 09:15:00+00:00,19.6,19.8,19.4,548.0,33.0,0.0,4.8
-2026-01-08 09:30:00+00:00,19.95,20.15,19.75,429.0,33.5,0.0,4.35
-2026-01-08 09:45:00+00:00,19.9,20.1,19.7,568.0,34.0,0.0,4.5
-2026-01-08 10:00:00+00:00,20.0,20.1,19.9,480.0,35.0,0.0,4.8
-2026-01-08 10:15:00+00:00,20.3,20.4,20.1,585.0,35.0,0.0,4.7
-2026-01-08 10:30:00+00:00,20.5,20.55,20.4,562.5,34.0,0.0,4.65
-2026-01-08 10:45:00+00:00,20.6,20.7,20.6,547.0,34.0,0.0,4.8
-2026-01-08 11:00:00+00:00,20.65,20.8,20.55,530.5,35.0,0.0,4.65
-2026-01-08 11:15:00+00:00,20.8,20.8,20.7,499.0,35.0,0.0,4.5
-2026-01-08 11:30:00+00:00,21.05,21.15,20.85,458.0,35.0,0.0,4.1
-2026-01-08 11:45:00+00:00,21.3,21.4,21.2,434.0,35.0,0.0,4.5
-2026-01-08 12:00:00+00:00,21.299999999999997,21.35,21.200000000000003,393.5,35.0,0.0,4.25
-2026-01-08 12:15:00+00:00,21.5,21.6,21.4,354.0,36.0,0.0,3.7
-2026-01-08 12:30:00+00:00,21.4,21.5,21.35,316.5,36.5,0.0,3.3
-2026-01-08 12:45:00+00:00,21.8,22.2,21.6,304.0,37.0,0.0,2.1
-2026-01-08 13:00:00+00:00,21.799999999999997,22.049999999999997,21.65,239.5,38.0,0.0,1.4
-2026-01-08 13:15:00+00:00,22.1,22.3,21.8,211.0,42.0,0.0,0.4
-2026-01-08 13:30:00+00:00,20.6,21.4,20.15,148.0,47.5,0.0,0.45
-2026-01-08 13:45:00+00:00,19.9,20.1,19.5,95.0,50.0,0.0,0.7
-2026-01-08 14:00:00+00:00,19.55,19.9,19.25,57.0,50.5,0.0,0.6499999999999999
-2026-01-08 14:15:00+00:00,19.0,19.3,18.7,39.0,53.0,0.0,0.6
-2026-01-08 14:30:00+00:00,18.6,18.9,18.4,18.5,55.0,0.0,0.7
-2026-01-08 14:45:00+00:00,18.5,18.7,18.1,1.0,56.0,0.0,0.4
-2026-01-08 15:00:00+00:00,18.7,19.7,18.0,0.0,52.5,0.0,0.95
-2026-01-08 15:15:00+00:00,18.1,18.5,17.5,0.0,54.0,0.0,1.4
-2026-01-08 15:30:00+00:00,18.35,18.75,18.15,0.0,53.0,0.0,1.15
-2026-01-08 15:45:00+00:00,18.0,18.3,17.7,0.0,54.0,0.0,0.4
-2026-01-08 16:00:00+00:00,18.3,18.9,17.9,0.0,53.0,0.0,0.75
-2026-01-08 16:15:00+00:00,18.4,19.1,18.1,0.0,51.0,0.0,1.5
-2026-01-08 16:30:00+00:00,19.25,19.65,18.75,0.0,46.5,0.0,1.5
-2026-01-08 16:45:00+00:00,19.0,19.5,18.5,0.0,46.0,0.0,1.2
-2026-01-08 17:00:00+00:00,19.3,20.0,18.9,0.0,43.0,0.0,1.35
-2026-01-08 17:15:00+00:00,18.0,18.5,17.6,0.0,48.0,0.0,0.7
-2026-01-08 17:30:00+00:00,18.65,19.1,18.3,0.0,43.5,0.0,1.55
-2026-01-08 17:45:00+00:00,18.7,19.1,18.5,0.0,43.0,0.0,1.7
-2026-01-08 18:00:00+00:00,18.65,19.1,18.25,0.0,42.5,0.0,1.2
-2026-01-08 18:15:00+00:00,18.0,18.6,17.6,0.0,45.0,0.0,0.5
-2026-01-08 18:30:00+00:00,17.4,17.6,17.25,0.0,48.0,0.0,1.1
-2026-01-08 18:45:00+00:00,17.7,18.1,17.4,0.0,48.0,0.0,1.8
-2026-01-08 19:00:00+00:00,18.85,19.1,18.450000000000003,0.0,47.0,0.0,2.25
-2026-01-08 19:15:00+00:00,19.2,19.4,19.1,0.0,49.0,0.0,1.4
-2026-01-08 19:30:00+00:00,18.65,18.8,18.4,0.0,51.5,0.0,1.2999999999999998
-2026-01-08 19:45:00+00:00,18.6,18.8,18.4,0.0,51.0,0.0,2.1
-2026-01-08 20:00:00+00:00,18.700000000000003,18.9,18.45,0.0,52.0,0.0,1.4
-2026-01-08 20:15:00+00:00,18.6,18.7,18.4,0.0,54.0,0.0,1.5
-2026-01-08 20:30:00+00:00,18.5,18.7,18.3,0.0,56.0,0.0,1.9
-2026-01-08 20:45:00+00:00,18.5,18.6,18.5,0.0,57.0,0.0,2.1
-2026-01-08 21:00:00+00:00,18.45,18.6,18.35,0.0,57.0,0.0,1.2000000000000002
-2026-01-08 21:15:00+00:00,18.1,18.4,17.8,0.0,58.0,0.0,0.5
-2026-01-08 21:30:00+00:00,17.75,17.9,17.5,0.0,59.0,0.0,0.9500000000000001
-2026-01-08 21:45:00+00:00,17.7,17.8,17.4,0.0,58.0,0.0,0.6
-2026-01-08 22:00:00+00:00,17.6,17.799999999999997,17.45,0.0,57.5,0.0,0.9
-2026-01-08 22:15:00+00:00,17.2,17.5,17.0,0.0,60.0,0.0,0.4
-2026-01-08 22:30:00+00:00,17.4,17.6,17.0,0.0,58.0,0.0,1.15
-2026-01-08 22:45:00+00:00,17.6,18.0,17.4,0.0,57.0,0.0,0.8
-2026-01-08 23:00:00+00:00,17.95,18.05,17.799999999999997,0.0,57.5,0.0,1.1
-2026-01-08 23:15:00+00:00,17.7,17.8,17.5,0.0,59.0,0.0,0.9
-2026-01-08 23:30:00+00:00,17.55,17.75,17.45,0.0,61.0,0.0,0.9
-2026-01-08 23:45:00+00:00,17.8,17.9,17.7,0.0,64.0,0.0,0.8
-2026-01-09 00:00:00+00:00,17.6,17.75,17.5,0.0,67.0,0.0,1.05
-2026-01-09 00:15:00+00:00,17.5,17.6,17.4,0.0,71.0,0.0,1.2
-2026-01-09 00:30:00+00:00,17.5,17.55,17.4,0.0,72.5,0.0,1.55
-2026-01-09 00:45:00+00:00,17.5,17.5,17.4,0.0,74.0,0.0,2.3
-2026-01-09 01:00:00+00:00,17.5,17.6,17.5,0.0,73.5,0.0,3.4
-2026-01-09 01:15:00+00:00,17.5,17.5,17.4,0.0,74.0,0.0,2.4
-2026-01-09 01:30:00+00:00,17.5,17.55,17.4,0.0,74.5,0.0,3.8
-2026-01-09 01:45:00+00:00,17.5,17.6,17.4,0.0,75.0,0.0,3.6
-2026-01-09 02:00:00+00:00,17.6,17.7,17.25,0.0,76.5,0.0,3.95
-2026-01-09 02:15:00+00:00,16.2,17.0,15.8,0.0,86.0,0.0,3.4
-2026-01-09 02:30:00+00:00,15.55,15.7,15.45,0.0,87.5,0.0,4.0
-2026-01-09 02:45:00+00:00,15.5,15.6,15.4,0.0,87.0,0.0,4.0
-2026-01-09 03:00:00+00:00,15.2,15.350000000000001,15.05,0.0,87.5,0.0,4.3
-2026-01-09 03:15:00+00:00,14.9,15.0,14.8,0.0,87.0,0.0,4.6
-2026-01-09 03:30:00+00:00,14.5,14.75,14.35,0.0,90.0,0.9,3.9
-2026-01-09 03:45:00+00:00,13.8,14.1,13.3,0.0,94.0,1.7,6.4
-2026-01-09 04:00:00+00:00,13.3,13.350000000000001,13.2,0.0,95.0,0.35,5.050000000000001
-2026-01-09 04:15:00+00:00,13.6,13.8,13.4,0.0,95.0,0.6,3.9
-2026-01-09 04:30:00+00:00,13.75,13.8,13.7,0.0,95.0,0.55,4.05
-2026-01-09 04:45:00+00:00,13.6,13.7,13.6,0.0,95.0,0.6,4.9
-2026-01-09 05:00:00+00:00,13.649999999999999,13.7,13.6,1.0,95.0,0.4,3.9000000000000004
-2026-01-09 05:15:00+00:00,13.4,13.6,13.3,2.0,94.0,0.1,3.1
-2026-01-09 05:30:00+00:00,13.45,13.5,13.350000000000001,4.0,94.0,0.05,2.5
-2026-01-09 05:45:00+00:00,13.7,13.7,13.6,11.0,94.0,0.2,2.3
-2026-01-09 06:00:00+00:00,13.8,13.850000000000001,13.75,24.0,94.0,0.0,2.45
-2026-01-09 06:15:00+00:00,14.0,14.1,13.9,16.0,93.0,1.8,3.0
-2026-01-09 06:30:00+00:00,14.05,14.1,14.0,85.0,93.0,0.05,2.9000000000000004
-2026-01-09 06:45:00+00:00,14.1,14.3,13.9,198.0,86.0,0.0,3.1
-2026-01-09 07:00:00+00:00,14.75,15.05,14.5,328.5,78.0,0.0,3.35
-2026-01-09 07:15:00+00:00,14.7,15.3,14.2,53.0,75.0,0.2,3.6
-2026-01-09 07:30:00+00:00,14.3,14.7,13.850000000000001,248.5,76.0,0.0,3.4000000000000004
-2026-01-09 07:45:00+00:00,15.7,16.1,15.1,503.0,64.0,0.0,3.9
-2026-01-09 08:00:00+00:00,16.4,16.8,15.9,377.0,59.0,0.0,4.45
-2026-01-09 08:15:00+00:00,14.7,15.7,14.0,91.0,64.0,0.0,5.1
-2026-01-09 08:30:00+00:00,14.0,14.15,13.8,191.5,63.0,0.0,3.8
-2026-01-09 08:45:00+00:00,14.2,14.4,14.0,152.0,65.0,0.0,3.8
-2026-01-09 09:00:00+00:00,14.0,14.25,13.65,137.5,75.5,1.15,3.3499999999999996
-2026-01-09 09:15:00+00:00,12.9,13.4,12.6,209.0,84.0,0.6,4.8
-2026-01-09 09:30:00+00:00,13.399999999999999,13.55,13.15,184.0,82.0,0.0,4.2
-2026-01-09 09:45:00+00:00,13.4,13.5,13.3,137.0,74.0,0.0,3.4
-2026-01-09 10:00:00+00:00,13.25,13.350000000000001,13.149999999999999,218.0,68.5,0.0,3.6500000000000004
-2026-01-09 10:15:00+00:00,13.4,13.6,13.1,182.0,72.0,0.0,3.1
-2026-01-09 10:30:00+00:00,14.25,14.600000000000001,13.95,196.5,72.0,0.0,4.65
-2026-01-09 10:45:00+00:00,15.0,15.1,14.9,89.0,66.0,0.1,5.1
-2026-01-09 11:00:00+00:00,13.7,14.45,13.3,105.5,74.5,0.05,4.7
-2026-01-09 11:15:00+00:00,13.8,13.9,13.7,95.0,82.0,0.0,4.3
-2026-01-09 11:30:00+00:00,14.35,14.45,14.15,111.5,75.5,0.0,6.1
-2026-01-09 11:45:00+00:00,14.2,14.5,13.8,32.0,76.0,0.0,7.4
-2026-01-09 12:00:00+00:00,13.350000000000001,13.7,13.1,67.0,74.5,0.05,5.45
-2026-01-09 12:15:00+00:00,13.8,14.0,13.6,101.0,62.0,0.0,6.2
-2026-01-09 12:30:00+00:00,14.149999999999999,14.2,14.05,89.0,61.5,0.0,6.4
-2026-01-09 12:45:00+00:00,13.9,14.1,13.7,22.0,70.0,0.0,5.4
-2026-01-09 13:00:00+00:00,11.7,12.6,11.25,36.5,79.5,0.35,5.0
-2026-01-09 13:15:00+00:00,11.3,11.6,11.2,12.0,81.0,0.4,5.6
-2026-01-09 13:30:00+00:00,11.05,11.399999999999999,10.9,123.5,82.0,0.05,4.1
-2026-01-09 13:45:00+00:00,12.2,12.6,11.6,179.0,86.0,0.0,3.5
-2026-01-09 14:00:00+00:00,12.75,12.850000000000001,12.7,45.5,81.5,0.05,4.6
-2026-01-09 14:15:00+00:00,12.7,12.9,12.6,51.0,81.0,0.0,5.1
-2026-01-09 14:30:00+00:00,12.899999999999999,13.05,12.75,19.0,74.5,0.0,5.1
-2026-01-09 14:45:00+00:00,13.4,13.4,13.3,7.0,64.0,0.0,5.2
-2026-01-09 15:00:00+00:00,13.6,13.7,13.4,1.0,66.5,0.0,5.25
-2026-01-09 15:15:00+00:00,13.1,13.4,13.0,0.0,67.0,0.0,5.5
-2026-01-09 15:30:00+00:00,13.55,13.7,13.35,0.0,61.0,0.0,5.65
-2026-01-09 15:45:00+00:00,13.8,13.8,13.8,0.0,58.0,0.0,4.9
-2026-01-09 16:00:00+00:00,14.0,14.1,13.9,0.0,59.0,0.0,5.05
-2026-01-09 16:15:00+00:00,14.1,14.1,14.0,0.0,61.0,0.0,4.7
-2026-01-09 16:30:00+00:00,14.0,14.149999999999999,14.0,0.0,60.0,0.0,5.55
-2026-01-09 16:45:00+00:00,14.2,14.2,14.1,0.0,54.0,0.0,5.5
-2026-01-09 17:00:00+00:00,14.05,14.149999999999999,14.0,0.0,55.0,0.0,5.35
-2026-01-09 17:15:00+00:00,14.1,14.2,14.0,0.0,55.0,0.0,5.1
-2026-01-09 17:30:00+00:00,14.1,14.25,14.0,0.0,54.0,0.0,5.25
-2026-01-09 17:45:00+00:00,14.1,14.2,14.0,0.0,57.0,0.0,6.7
-2026-01-09 18:00:00+00:00,13.649999999999999,14.0,13.45,0.0,65.5,0.2,5.8
-2026-01-09 18:15:00+00:00,13.4,13.6,13.1,0.0,66.0,0.0,6.3
-2026-01-09 18:30:00+00:00,13.8,13.850000000000001,13.7,0.0,60.5,0.0,5.6
-2026-01-09 18:45:00+00:00,13.9,14.0,13.9,0.0,61.0,0.0,5.0
-2026-01-09 19:00:00+00:00,13.95,14.05,13.9,0.0,60.0,0.0,4.35
-2026-01-09 19:15:00+00:00,14.1,14.1,14.0,0.0,58.0,0.0,4.7
-2026-01-09 19:30:00+00:00,12.9,13.3,12.45,0.0,75.0,0.0,6.2
-2026-01-09 19:45:00+00:00,12.6,12.8,12.4,0.0,79.0,0.0,3.7
-2026-01-09 20:00:00+00:00,13.7,14.0,13.350000000000001,0.0,65.5,0.0,4.2
-2026-01-09 20:15:00+00:00,13.9,13.9,13.8,0.0,66.0,0.0,5.4
-2026-01-09 20:30:00+00:00,13.55,13.75,13.45,0.0,69.0,0.0,5.1
-2026-01-09 20:45:00+00:00,13.4,13.4,13.3,0.0,72.0,0.0,4.6
-2026-01-09 21:00:00+00:00,13.75,13.8,13.55,0.0,64.0,0.0,4.3
-2026-01-09 21:15:00+00:00,13.8,13.9,13.7,0.0,59.0,0.0,4.8
-2026-01-09 21:30:00+00:00,13.75,13.8,13.7,0.0,61.0,0.0,4.550000000000001
-2026-01-09 21:45:00+00:00,13.8,13.8,13.7,0.0,63.0,0.0,4.3
-2026-01-09 22:00:00+00:00,13.75,13.850000000000001,13.7,0.0,62.0,0.0,4.5
-2026-01-09 22:15:00+00:00,13.7,13.8,13.7,0.0,61.0,0.0,4.5
-2026-01-09 22:30:00+00:00,13.75,13.850000000000001,13.75,0.0,63.0,0.0,4.8
-2026-01-09 22:45:00+00:00,13.9,13.9,13.8,0.0,66.0,0.0,4.7
-2026-01-09 23:00:00+00:00,13.95,14.0,13.9,0.0,65.0,0.0,4.35
-2026-01-09 23:15:00+00:00,14.0,14.1,13.9,0.0,64.0,0.0,4.1
-2026-01-09 23:30:00+00:00,14.0,14.0,13.9,0.0,65.5,0.0,4.0
-2026-01-09 23:45:00+00:00,14.0,14.1,13.9,0.0,65.0,0.0,4.7
-2026-01-10 00:00:00+00:00,14.1,14.2,14.05,0.0,65.0,0.0,4.449999999999999
-2026-01-10 00:15:00+00:00,14.1,14.1,14.0,0.0,66.0,0.0,3.4
-2026-01-10 00:30:00+00:00,14.149999999999999,14.25,14.149999999999999,0.0,65.5,0.0,4.65
-2026-01-10 00:45:00+00:00,14.2,14.2,14.1,0.0,65.0,0.0,4.1
-2026-01-10 01:00:00+00:00,14.05,14.1,13.95,0.0,63.5,0.0,4.35
-2026-01-10 01:15:00+00:00,14.0,14.0,13.9,0.0,61.0,0.0,4.6
-2026-01-10 01:30:00+00:00,14.0,14.0,13.95,0.0,60.5,0.0,4.6
-2026-01-10 01:45:00+00:00,14.0,14.0,14.0,0.0,59.0,0.0,4.7
-2026-01-10 02:00:00+00:00,14.0,14.1,13.95,0.0,61.5,0.0,3.5999999999999996
-2026-01-10 02:15:00+00:00,14.0,14.0,13.9,0.0,62.0,0.0,3.4
-2026-01-10 02:30:00+00:00,13.95,14.0,13.850000000000001,0.0,60.0,0.0,4.05
-2026-01-10 02:45:00+00:00,14.0,14.0,13.9,0.0,59.0,0.0,3.2
-2026-01-10 03:00:00+00:00,14.0,14.05,14.0,0.0,62.0,0.0,3.45
-2026-01-10 03:15:00+00:00,14.1,14.1,14.1,0.0,61.0,0.0,4.3
-2026-01-10 03:30:00+00:00,14.2,14.25,14.1,0.0,63.0,0.0,3.65
-2026-01-10 03:45:00+00:00,14.2,14.2,14.1,0.0,64.0,0.0,3.3
-2026-01-10 04:00:00+00:00,14.2,14.25,14.1,0.0,64.5,0.0,3.45
-2026-01-10 04:15:00+00:00,14.1,14.2,14.1,0.0,63.0,0.0,3.4
-2026-01-10 04:30:00+00:00,14.1,14.2,14.05,0.0,62.5,0.0,3.6
-2026-01-10 04:45:00+00:00,14.1,14.2,14.0,3.0,63.0,0.0,3.6
-2026-01-10 05:00:00+00:00,14.0,14.1,13.95,13.0,61.5,0.0,3.2
-2026-01-10 05:15:00+00:00,14.0,14.1,14.0,40.0,62.0,0.0,3.1
-2026-01-10 05:30:00+00:00,14.4,14.55,14.25,82.5,62.0,0.0,3.1
-2026-01-10 05:45:00+00:00,14.8,15.0,14.5,170.0,62.0,0.0,2.9
-2026-01-10 06:00:00+00:00,15.2,15.350000000000001,15.05,179.0,60.5,0.0,3.25
-2026-01-10 06:15:00+00:00,15.4,15.5,15.3,274.0,60.0,0.0,3.8
-2026-01-10 06:30:00+00:00,15.9,16.05,15.7,292.5,59.0,0.0,3.3499999999999996
-2026-01-10 06:45:00+00:00,16.0,16.1,15.8,264.0,60.0,0.0,2.3
-2026-01-10 07:00:00+00:00,16.15,16.25,15.95,251.0,60.0,0.0,2.45
-2026-01-10 07:15:00+00:00,15.9,16.0,15.9,223.0,62.0,0.0,1.9
-2026-01-10 07:30:00+00:00,16.450000000000003,16.75,16.15,364.5,61.0,0.0,2.25
-2026-01-10 07:45:00+00:00,16.5,17.1,16.2,388.0,61.0,0.0,3.5
-2026-01-10 08:00:00+00:00,16.5,16.75,16.2,361.0,60.0,0.0,3.45
-2026-01-10 08:15:00+00:00,16.7,16.9,16.3,213.0,60.0,0.0,3.2
-2026-01-10 08:30:00+00:00,16.700000000000003,17.0,16.4,403.0,59.5,0.0,3.15
-2026-01-10 08:45:00+00:00,16.9,17.3,16.6,588.0,59.0,0.0,3.3
-2026-01-10 09:00:00+00:00,17.049999999999997,17.4,16.700000000000003,563.5,58.0,0.0,3.5999999999999996
-2026-01-10 09:15:00+00:00,17.4,17.7,17.1,646.0,56.0,0.0,3.2
-2026-01-10 09:30:00+00:00,17.45,18.0,16.95,422.5,57.0,0.0,3.2
-2026-01-10 09:45:00+00:00,17.3,17.6,16.9,412.0,57.0,0.0,3.0
-2026-01-10 10:00:00+00:00,16.9,17.25,16.7,441.5,58.0,0.0,3.45
-2026-01-10 10:15:00+00:00,16.6,17.0,16.4,337.0,60.0,0.0,2.7
-2026-01-10 10:30:00+00:00,17.25,17.6,16.9,566.0,58.5,0.0,2.9
-2026-01-10 10:45:00+00:00,17.2,17.6,16.7,498.0,59.0,0.0,2.5
-2026-01-10 11:00:00+00:00,16.95,17.2,16.85,426.0,59.5,0.0,3.45
-2026-01-10 11:15:00+00:00,17.0,17.2,16.9,306.0,59.0,0.0,3.1
-2026-01-10 11:30:00+00:00,16.8,17.200000000000003,16.45,300.0,61.0,0.0,3.05
-2026-01-10 11:45:00+00:00,17.0,17.4,16.8,485.0,60.0,0.0,3.8
-2026-01-10 12:00:00+00:00,17.3,17.6,16.950000000000003,357.5,59.5,0.0,3.2
-2026-01-10 12:15:00+00:00,16.8,17.2,16.7,316.0,60.0,0.0,3.5
-2026-01-10 12:30:00+00:00,17.25,17.450000000000003,16.7,281.0,59.5,0.0,2.55
-2026-01-10 12:45:00+00:00,16.6,16.7,16.5,127.0,64.0,0.0,2.7
-2026-01-10 13:00:00+00:00,16.549999999999997,16.9,16.3,185.0,66.5,0.0,1.65
-2026-01-10 13:15:00+00:00,17.4,17.6,17.1,272.0,63.0,0.0,2.5
-2026-01-10 13:30:00+00:00,16.9,17.2,16.65,136.5,62.5,0.0,2.55
-2026-01-10 13:45:00+00:00,16.2,16.4,16.1,69.0,65.0,0.0,2.4
-2026-01-10 14:00:00+00:00,16.05,16.15,15.95,34.0,65.0,0.0,1.9
-2026-01-10 14:15:00+00:00,15.8,16.0,15.6,22.0,66.0,0.0,2.0
-2026-01-10 14:30:00+00:00,15.649999999999999,15.75,15.55,12.5,70.0,0.0,1.95
-2026-01-10 14:45:00+00:00,15.6,15.6,15.5,4.0,75.0,0.0,1.6
-2026-01-10 15:00:00+00:00,15.15,15.399999999999999,15.0,0.0,80.0,0.0,2.6500000000000004
-2026-01-10 15:15:00+00:00,14.6,14.9,14.3,0.0,84.0,0.0,4.3
-2026-01-10 15:30:00+00:00,13.899999999999999,14.15,13.75,0.0,90.0,0.75,4.55
-2026-01-10 15:45:00+00:00,13.3,13.5,13.2,0.0,94.0,1.0,5.4
-2026-01-10 16:00:00+00:00,13.2,13.3,13.149999999999999,0.0,93.5,0.2,2.2
-2026-01-10 16:15:00+00:00,13.3,13.3,13.1,0.0,92.0,0.0,2.6
-2026-01-10 16:30:00+00:00,13.45,13.55,13.350000000000001,0.0,91.5,0.05,1.7999999999999998
-2026-01-10 16:45:00+00:00,13.7,13.7,13.6,0.0,90.0,0.0,2.7
-2026-01-10 17:00:00+00:00,13.649999999999999,13.75,13.6,0.0,87.0,0.0,2.95
-2026-01-10 17:15:00+00:00,13.9,14.0,13.8,1.0,84.0,0.0,2.2
-2026-01-10 17:30:00+00:00,14.0,14.1,13.9,0.0,84.0,0.0,0.8
-2026-01-10 17:45:00+00:00,14.1,14.2,14.0,0.0,83.0,0.0,1.2
-2026-01-10 18:00:00+00:00,14.149999999999999,14.2,13.899999999999999,0.0,82.0,0.0,1.45
-2026-01-10 18:15:00+00:00,13.8,14.0,13.6,0.0,83.0,0.0,1.7
-2026-01-10 18:30:00+00:00,13.75,13.899999999999999,13.55,0.0,83.5,0.0,0.8
-2026-01-10 18:45:00+00:00,13.8,14.0,13.6,0.0,81.0,0.0,1.4
-2026-01-10 19:00:00+00:00,13.65,13.85,13.55,0.0,83.5,0.0,0.55
-2026-01-10 19:15:00+00:00,13.6,13.8,13.4,0.0,83.0,0.0,0.7
-2026-01-10 19:30:00+00:00,14.0,14.15,13.9,0.0,78.0,0.0,2.1
-2026-01-10 19:45:00+00:00,14.2,14.3,14.1,0.0,76.0,0.0,2.6
-2026-01-10 20:00:00+00:00,14.350000000000001,14.4,14.3,0.0,73.5,0.0,2.5999999999999996
-2026-01-10 20:15:00+00:00,14.3,14.4,14.2,0.0,74.0,0.0,2.5
-2026-01-10 20:30:00+00:00,14.25,14.350000000000001,14.149999999999999,0.0,74.0,0.0,2.85
-2026-01-10 20:45:00+00:00,14.2,14.3,14.0,0.0,75.0,0.0,3.3
-2026-01-10 21:00:00+00:00,14.3,14.4,14.149999999999999,0.0,73.5,0.0,3.55
-2026-01-10 21:15:00+00:00,14.5,14.6,14.4,0.0,73.0,0.0,1.8
-2026-01-10 21:30:00+00:00,13.8,14.15,13.55,0.0,76.5,0.0,0.7
-2026-01-10 21:45:00+00:00,13.1,13.3,13.0,0.0,79.0,0.0,0.8
-2026-01-10 22:00:00+00:00,14.0,14.149999999999999,13.5,0.0,70.0,0.0,1.3
-2026-01-10 22:15:00+00:00,13.8,14.0,13.7,0.0,72.0,0.0,0.5
-2026-01-10 22:30:00+00:00,13.100000000000001,13.5,12.85,0.0,79.0,0.0,0.4
-2026-01-10 22:45:00+00:00,12.6,12.7,12.4,0.0,83.0,0.0,0.5
-2026-01-10 23:00:00+00:00,12.55,12.899999999999999,12.4,0.0,81.0,0.0,1.0
-2026-01-10 23:15:00+00:00,13.6,13.9,13.1,0.0,71.0,0.0,1.6
-2026-01-10 23:30:00+00:00,13.45,13.8,13.1,0.0,75.5,0.0,0.5
-2026-01-10 23:45:00+00:00,12.6,12.7,12.4,0.0,82.0,0.0,1.2
-2026-01-11 00:00:00+00:00,13.75,14.3,13.25,0.0,71.5,0.0,2.7
-2026-01-11 00:15:00+00:00,14.5,14.7,14.5,0.0,66.0,0.0,2.1
-2026-01-11 00:30:00+00:00,13.4,13.95,13.05,0.0,76.5,0.0,0.25
-2026-01-11 00:45:00+00:00,12.5,12.7,12.4,0.0,81.0,0.0,1.8
-2026-01-11 01:00:00+00:00,12.15,12.35,11.85,0.0,84.0,0.0,0.5
-2026-01-11 01:15:00+00:00,11.6,11.7,11.4,0.0,88.0,0.0,1.3
-2026-01-11 01:30:00+00:00,12.25,12.7,11.8,0.0,82.5,0.0,1.6
-2026-01-11 01:45:00+00:00,13.6,14.1,13.2,0.0,74.0,0.0,2.4
-2026-01-11 02:00:00+00:00,13.75,14.100000000000001,13.5,0.0,70.5,0.0,2.3
-2026-01-11 02:15:00+00:00,13.0,13.1,12.8,0.0,72.0,0.0,2.0
-2026-01-11 02:30:00+00:00,12.8,13.1,12.350000000000001,0.0,74.0,0.0,1.85
-2026-01-11 02:45:00+00:00,12.3,12.9,11.7,0.0,77.0,0.0,2.2
-2026-01-11 03:00:00+00:00,13.149999999999999,13.4,12.850000000000001,0.0,72.5,0.0,1.75
-2026-01-11 03:15:00+00:00,13.1,13.5,12.5,0.0,73.0,0.0,1.1
-2026-01-11 03:30:00+00:00,11.85,12.25,11.6,0.0,80.5,0.0,0.8
-2026-01-11 03:45:00+00:00,11.4,11.5,11.3,0.0,82.0,0.0,1.0
-2026-01-11 04:00:00+00:00,11.15,11.350000000000001,10.95,0.0,84.0,0.0,1.05
-2026-01-11 04:15:00+00:00,11.2,11.7,10.7,0.0,85.0,0.0,1.9
-2026-01-11 04:30:00+00:00,11.25,11.5,11.100000000000001,0.0,84.5,0.0,1.0
-2026-01-11 04:45:00+00:00,10.9,11.0,10.9,3.0,87.0,0.0,0.7
-2026-01-11 05:00:00+00:00,11.149999999999999,11.45,10.95,12.5,85.5,0.0,0.95
-2026-01-11 05:15:00+00:00,12.2,12.5,11.7,23.0,78.0,0.0,1.9
-2026-01-11 05:30:00+00:00,12.05,12.2,11.8,82.0,79.5,0.0,0.4
-2026-01-11 05:45:00+00:00,12.2,12.5,11.8,140.0,81.0,0.0,0.6
-2026-01-11 06:00:00+00:00,12.8,12.9,12.65,189.0,77.0,0.0,1.65
-2026-01-11 06:15:00+00:00,13.2,13.3,13.0,237.0,75.0,0.0,2.6
-2026-01-11 06:30:00+00:00,13.45,13.55,13.3,283.5,74.5,0.0,2.3499999999999996
-2026-01-11 06:45:00+00:00,13.7,13.9,13.5,329.0,72.0,0.0,2.5
-2026-01-11 07:00:00+00:00,13.850000000000001,13.95,13.7,369.0,72.5,0.0,2.8499999999999996
-2026-01-11 07:15:00+00:00,13.7,13.8,13.7,407.0,72.0,0.0,3.3
-2026-01-11 07:30:00+00:00,13.95,14.100000000000001,13.75,444.5,72.0,0.0,3.0999999999999996
-2026-01-11 07:45:00+00:00,14.3,14.4,14.2,479.0,72.0,0.0,3.0
-2026-01-11 08:00:00+00:00,14.899999999999999,15.25,14.65,509.5,69.0,0.0,2.4000000000000004
-2026-01-11 08:15:00+00:00,15.7,15.9,15.4,537.0,65.0,0.0,2.5
-2026-01-11 08:30:00+00:00,16.05,16.25,15.8,561.5,60.5,0.0,2.75
-2026-01-11 08:45:00+00:00,16.1,16.2,15.9,582.0,59.0,0.0,3.2
-2026-01-11 09:00:00+00:00,16.25,16.4,16.15,596.5,60.0,0.0,3.25
-2026-01-11 09:15:00+00:00,16.4,16.6,16.0,607.0,62.0,0.0,3.2
-2026-01-11 09:30:00+00:00,16.7,16.85,16.5,610.0,62.0,0.0,3.35
-2026-01-11 09:45:00+00:00,16.7,16.8,16.6,608.0,61.0,0.0,3.9
-2026-01-11 10:00:00+00:00,17.0,17.2,16.8,608.5,58.5,0.0,3.15
-2026-01-11 10:15:00+00:00,17.3,17.5,17.1,604.0,58.0,0.0,3.0
-2026-01-11 10:30:00+00:00,17.6,17.8,17.45,597.5,57.0,0.0,2.55
-2026-01-11 10:45:00+00:00,18.5,19.1,18.0,577.0,53.0,0.0,1.1
-2026-01-11 11:00:00+00:00,18.9,19.35,18.5,563.5,49.5,0.0,2.15
-2026-01-11 11:15:00+00:00,19.6,19.9,19.2,532.0,49.0,0.0,0.9
-2026-01-11 11:30:00+00:00,19.450000000000003,19.9,18.950000000000003,501.5,52.5,0.0,1.65
-2026-01-11 11:45:00+00:00,18.3,18.6,17.9,481.0,56.0,0.0,2.8
-2026-01-11 12:00:00+00:00,18.2,18.55,17.85,449.0,58.0,0.0,2.2
-2026-01-11 12:15:00+00:00,18.6,19.0,18.1,416.0,57.0,0.0,2.0
-2026-01-11 12:30:00+00:00,18.65,19.3,18.1,378.0,57.0,0.0,2.1
-2026-01-11 12:45:00+00:00,18.0,18.2,17.7,336.0,60.0,0.0,2.1
-2026-01-11 13:00:00+00:00,17.45,17.7,17.15,294.5,62.0,0.0,2.45
-2026-01-11 13:15:00+00:00,17.5,17.7,17.4,250.0,61.0,0.0,2.0
-2026-01-11 13:30:00+00:00,17.5,18.0,17.1,202.0,61.0,0.0,1.85
-2026-01-11 13:45:00+00:00,17.0,17.6,16.8,152.0,60.0,0.0,2.8
-2026-01-11 14:00:00+00:00,16.35,16.75,16.25,45.0,64.0,0.0,2.7
-2026-01-11 14:15:00+00:00,15.9,16.1,15.7,28.0,67.0,0.0,2.6
-2026-01-11 14:30:00+00:00,15.55,15.7,15.5,18.0,70.5,0.0,2.95
-2026-01-11 14:45:00+00:00,15.4,15.6,15.2,7.0,72.0,0.0,2.8
-2026-01-11 15:00:00+00:00,15.25,15.3,15.149999999999999,0.5,73.0,0.0,3.3
-2026-01-11 15:15:00+00:00,15.1,15.3,15.1,0.0,73.0,0.0,3.3
-2026-01-11 15:30:00+00:00,15.05,15.1,15.0,0.0,72.5,0.0,3.3
-2026-01-11 15:45:00+00:00,14.9,15.0,14.8,0.0,72.0,0.0,2.8
-2026-01-11 16:00:00+00:00,14.9,15.0,14.850000000000001,0.0,71.5,0.0,2.8
-2026-01-11 16:15:00+00:00,14.8,14.9,14.7,0.0,71.0,0.0,3.0
-2026-01-11 16:30:00+00:00,14.8,14.95,14.7,0.0,70.0,0.0,2.65
-2026-01-11 16:45:00+00:00,14.8,14.9,14.7,0.0,70.0,0.0,2.8
-2026-01-11 17:00:00+00:00,14.7,14.8,14.55,0.0,70.5,0.0,3.35
-2026-01-11 17:15:00+00:00,14.6,14.7,14.4,0.0,72.0,0.0,3.3
-2026-01-11 17:30:00+00:00,14.55,14.649999999999999,14.5,0.0,71.5,0.0,2.8
-2026-01-11 17:45:00+00:00,14.4,14.5,14.3,0.0,72.0,0.0,2.6
-2026-01-11 18:00:00+00:00,14.3,14.4,14.2,0.0,72.0,0.0,2.8
-2026-01-11 18:15:00+00:00,14.2,14.3,14.2,0.0,72.0,0.0,2.2
-2026-01-11 18:30:00+00:00,14.149999999999999,14.3,14.0,0.0,73.0,0.0,2.0
-2026-01-11 18:45:00+00:00,14.2,14.3,14.2,0.0,72.0,0.0,2.6
-2026-01-11 19:00:00+00:00,14.2,14.350000000000001,14.1,0.0,72.5,0.0,1.5499999999999998
-2026-01-11 19:15:00+00:00,13.9,14.3,13.5,0.0,74.0,0.0,0.9
-2026-01-11 19:30:00+00:00,13.45,13.75,13.2,0.0,76.5,0.0,1.25
-2026-01-11 19:45:00+00:00,13.4,13.6,13.1,0.0,76.0,0.0,1.6
-2026-01-11 20:00:00+00:00,13.75,14.05,13.3,0.0,74.0,0.0,1.4500000000000002
-2026-01-11 20:15:00+00:00,13.4,14.1,13.2,0.0,76.0,0.0,1.0
-2026-01-11 20:30:00+00:00,12.8,13.05,12.55,0.0,78.5,0.0,0.95
-2026-01-11 20:45:00+00:00,12.5,12.6,12.4,0.0,80.0,0.0,0.8
-2026-01-11 21:00:00+00:00,12.399999999999999,12.600000000000001,12.25,0.0,80.0,0.0,0.35
-2026-01-11 21:15:00+00:00,11.9,12.1,11.8,0.0,82.0,0.0,0.6
-2026-01-11 21:30:00+00:00,12.35,12.65,12.05,0.0,79.0,0.0,0.8500000000000001
-2026-01-11 21:45:00+00:00,12.5,12.7,12.3,0.0,78.0,0.0,0.6
-2026-01-11 22:00:00+00:00,12.35,12.55,12.1,0.0,79.0,0.0,0.8
-2026-01-11 22:15:00+00:00,12.4,12.6,12.3,0.0,79.0,0.0,0.4
-2026-01-11 22:30:00+00:00,12.05,12.2,11.95,0.0,81.0,0.0,0.55
-2026-01-11 22:45:00+00:00,12.2,12.6,11.9,0.0,81.0,0.0,0.8
-2026-01-11 23:00:00+00:00,12.6,12.85,12.5,0.0,78.5,0.0,0.65
-2026-01-11 23:15:00+00:00,12.2,12.5,12.1,0.0,81.0,0.0,0.6
-2026-01-11 23:30:00+00:00,12.600000000000001,12.850000000000001,12.2,0.0,79.5,0.0,0.65
-2026-01-11 23:45:00+00:00,12.7,13.0,12.6,0.0,79.0,0.0,0.7
-2026-01-12 00:00:00+00:00,13.0,13.1,12.8,0.0,78.5,0.0,0.65
-2026-01-12 00:15:00+00:00,13.2,13.3,12.9,0.0,78.0,0.0,0.8
-2026-01-12 00:30:00+00:00,13.5,13.649999999999999,13.2,0.0,76.5,0.0,1.1
-2026-01-12 00:45:00+00:00,13.1,13.3,12.9,0.0,78.0,0.0,1.0
-2026-01-12 01:00:00+00:00,12.8,12.95,12.6,0.0,80.0,0.0,0.75
-2026-01-12 01:15:00+00:00,12.7,12.8,12.6,0.0,81.0,0.0,1.3
-2026-01-12 01:30:00+00:00,13.15,13.3,12.9,0.0,78.0,0.0,1.05
-2026-01-12 01:45:00+00:00,13.2,13.4,13.1,0.0,77.0,0.0,1.2
-2026-01-12 02:00:00+00:00,13.45,13.649999999999999,13.4,0.0,75.0,0.0,1.05
-2026-01-12 02:15:00+00:00,13.3,13.5,13.2,0.0,75.0,0.0,1.4
-2026-01-12 02:30:00+00:00,13.3,13.55,13.100000000000001,0.0,75.0,0.0,0.8
-2026-01-12 02:45:00+00:00,13.3,13.5,12.9,0.0,75.0,0.0,0.8
-2026-01-12 03:00:00+00:00,13.350000000000001,13.55,13.25,0.0,75.0,0.0,1.0
-2026-01-12 03:15:00+00:00,13.0,13.6,12.7,0.0,76.0,0.0,0.8
-2026-01-12 03:30:00+00:00,13.05,13.2,12.85,0.0,75.0,0.0,0.75
-2026-01-12 03:45:00+00:00,13.2,13.3,13.0,0.0,74.0,0.0,1.2
-2026-01-12 04:00:00+00:00,12.95,13.05,12.8,0.0,74.5,0.0,1.15
-2026-01-12 04:15:00+00:00,13.0,13.1,12.9,0.0,74.0,0.0,1.2
-2026-01-12 04:30:00+00:00,13.1,13.3,12.9,0.0,74.0,0.0,1.65
-2026-01-12 04:45:00+00:00,13.2,13.2,13.0,3.0,74.0,0.0,1.7
-2026-01-12 05:00:00+00:00,13.1,13.2,13.0,14.0,74.0,0.0,1.2
-2026-01-12 05:15:00+00:00,13.3,13.3,13.2,34.0,74.0,0.0,1.9
-2026-01-12 05:30:00+00:00,13.4,13.45,13.25,105.0,74.0,0.0,1.75
-2026-01-12 05:45:00+00:00,13.8,13.8,13.6,168.0,72.0,0.0,1.3
-2026-01-12 06:00:00+00:00,14.2,14.3,13.9,247.0,72.0,0.0,1.5
-2026-01-12 06:15:00+00:00,14.4,14.5,14.3,269.0,71.0,0.0,2.3
-2026-01-12 06:30:00+00:00,14.6,14.75,14.45,243.0,71.0,0.0,1.7000000000000002
-2026-01-12 06:45:00+00:00,14.5,14.6,14.4,200.0,71.0,0.0,1.6
-2026-01-12 07:00:00+00:00,15.25,15.45,14.85,438.0,68.0,0.0,1.85
-2026-01-12 07:15:00+00:00,15.9,16.0,15.6,453.0,66.0,0.0,2.1
-2026-01-12 07:30:00+00:00,15.9,16.299999999999997,15.649999999999999,440.0,65.5,0.0,1.75
-2026-01-12 07:45:00+00:00,16.6,16.7,16.4,398.0,63.0,0.0,1.7
-2026-01-12 08:00:00+00:00,16.25,16.549999999999997,16.0,257.5,64.0,0.0,2.25
-2026-01-12 08:15:00+00:00,15.8,16.2,15.6,421.0,66.0,0.0,1.9
-2026-01-12 08:30:00+00:00,16.5,16.75,16.200000000000003,401.0,63.5,0.0,1.7999999999999998
-2026-01-12 08:45:00+00:00,16.2,16.4,16.0,161.0,65.0,0.0,1.6
-2026-01-12 09:00:00+00:00,16.35,16.9,16.1,433.0,65.0,0.0,2.15
-2026-01-12 09:15:00+00:00,16.8,16.9,16.5,277.0,65.0,0.0,2.2
-2026-01-12 09:30:00+00:00,16.55,16.85,16.4,297.0,56.0,0.0,2.8
-2026-01-12 09:45:00+00:00,16.4,16.5,16.3,269.0,53.0,0.0,4.6
-2026-01-12 10:00:00+00:00,16.65,17.0,16.5,402.0,53.0,0.0,3.55
-2026-01-12 10:15:00+00:00,16.8,17.1,16.6,210.0,54.0,0.0,4.9
-2026-01-12 10:30:00+00:00,16.65,16.9,16.45,314.0,52.0,0.0,4.7
-2026-01-12 10:45:00+00:00,16.7,16.7,16.5,358.0,50.0,0.0,4.8
-2026-01-12 11:00:00+00:00,16.5,16.7,16.25,278.0,51.5,0.0,5.65
-2026-01-12 11:15:00+00:00,16.1,16.2,16.0,166.0,53.0,0.0,5.3
-2026-01-12 11:30:00+00:00,16.200000000000003,16.35,16.0,276.5,50.5,0.0,6.1
-2026-01-12 11:45:00+00:00,16.5,16.7,16.3,389.0,48.0,0.0,5.8
-2026-01-12 12:00:00+00:00,16.15,16.450000000000003,15.950000000000001,105.0,50.0,0.0,4.15
-2026-01-12 12:15:00+00:00,15.8,15.9,15.7,35.0,51.0,0.0,2.5
-2026-01-12 12:30:00+00:00,15.25,15.55,14.95,38.5,57.0,0.0,4.25
-2026-01-12 12:45:00+00:00,14.6,14.9,14.4,90.0,63.0,0.0,3.9
-2026-01-12 13:00:00+00:00,15.149999999999999,15.3,14.95,90.5,59.0,0.0,4.6
-2026-01-12 13:15:00+00:00,15.3,15.4,15.1,127.0,54.0,0.0,5.5
-2026-01-12 13:30:00+00:00,15.45,15.45,15.350000000000001,137.0,54.0,0.0,3.9
-2026-01-12 13:45:00+00:00,15.4,15.5,15.2,59.0,54.0,0.0,4.5
-2026-01-12 14:00:00+00:00,15.149999999999999,15.2,15.149999999999999,44.5,56.0,0.0,4.300000000000001
-2026-01-12 14:15:00+00:00,15.1,15.2,15.1,36.0,57.0,0.0,4.5
-2026-01-12 14:30:00+00:00,15.1,15.149999999999999,15.0,15.0,56.5,0.0,3.9000000000000004
-2026-01-12 14:45:00+00:00,15.0,15.0,14.9,5.0,56.0,0.0,3.3
-2026-01-12 15:00:00+00:00,14.9,14.95,14.850000000000001,0.5,57.0,0.0,2.5
-2026-01-12 15:15:00+00:00,14.9,14.9,14.8,0.0,59.0,0.0,3.5
-2026-01-12 15:30:00+00:00,14.9,14.9,14.850000000000001,0.0,59.0,0.0,3.1
-2026-01-12 15:45:00+00:00,14.9,14.9,14.8,0.0,59.0,0.0,1.9
-2026-01-12 16:00:00+00:00,14.2,14.85,13.85,0.0,66.5,0.15000000000000002,3.8499999999999996
-2026-01-12 16:15:00+00:00,13.2,13.6,12.9,0.0,75.0,0.1,2.7
-2026-01-12 16:30:00+00:00,13.7,14.05,12.85,0.0,71.0,1.6,5.05
-2026-01-12 16:45:00+00:00,12.0,12.1,11.9,0.0,93.0,0.3,3.7
-2026-01-12 17:00:00+00:00,12.1,12.4,11.8,0.0,92.5,1.35,6.35
-2026-01-12 17:15:00+00:00,11.3,11.7,11.1,0.0,95.0,1.8,4.8
-2026-01-12 17:30:00+00:00,11.0,11.05,10.85,0.0,96.5,1.25,4.4
-2026-01-12 17:45:00+00:00,11.0,11.1,11.0,0.0,97.0,0.6,3.4
-2026-01-12 18:00:00+00:00,10.95,11.1,10.8,0.0,95.5,0.30000000000000004,4.3
-2026-01-12 18:15:00+00:00,10.7,10.8,10.6,0.0,94.0,0.2,3.8
-2026-01-12 18:30:00+00:00,10.8,10.9,10.75,0.0,95.0,0.44999999999999996,3.65
-2026-01-12 18:45:00+00:00,10.7,10.8,10.5,0.0,95.0,3.3,3.2
-2026-01-12 19:00:00+00:00,10.350000000000001,10.5,10.25,0.0,95.0,0.39999999999999997,3.5999999999999996
-2026-01-12 19:15:00+00:00,10.5,10.5,10.4,0.0,95.0,0.5,3.6
-2026-01-12 19:30:00+00:00,10.6,10.7,10.55,0.0,94.0,0.25,3.45
-2026-01-12 19:45:00+00:00,10.7,10.8,10.6,0.0,94.0,0.0,2.8
-2026-01-12 20:00:00+00:00,10.9,11.0,10.850000000000001,0.0,93.5,0.0,2.85
-2026-01-12 20:15:00+00:00,11.0,11.2,10.9,0.0,90.0,0.1,3.1
-2026-01-12 20:30:00+00:00,11.25,11.3,11.149999999999999,0.0,84.0,0.05,3.45
-2026-01-12 20:45:00+00:00,10.7,11.3,10.0,0.0,88.0,0.7,5.0
-2026-01-12 21:00:00+00:00,9.7,9.9,9.5,0.0,90.0,0.30000000000000004,5.1
-2026-01-12 21:15:00+00:00,9.7,9.8,9.6,0.0,87.0,0.2,4.3
-2026-01-12 21:30:00+00:00,9.850000000000001,9.95,9.8,0.0,86.5,0.05,3.5
-2026-01-12 21:45:00+00:00,10.1,10.3,10.0,0.0,84.0,0.0,4.1
-2026-01-12 22:00:00+00:00,10.4,10.45,10.3,0.0,85.0,0.0,3.9000000000000004
-2026-01-12 22:15:00+00:00,10.6,10.8,10.5,0.0,86.0,0.0,2.3
-2026-01-12 22:30:00+00:00,10.649999999999999,10.7,10.55,0.0,88.5,0.30000000000000004,1.4500000000000002
-2026-01-12 22:45:00+00:00,10.9,11.1,10.6,0.0,87.0,0.0,3.7
-2026-01-12 23:00:00+00:00,11.3,11.5,11.05,0.0,81.5,0.2,4.7
-2026-01-12 23:15:00+00:00,10.6,11.0,10.3,0.0,84.0,0.4,4.3
-2026-01-12 23:30:00+00:00,10.4,10.45,10.25,0.0,85.5,0.0,4.1
-2026-01-12 23:45:00+00:00,10.7,10.8,10.5,0.0,86.0,0.6,4.9
-2026-01-13 00:00:00+00:00,10.0,10.35,9.850000000000001,0.0,89.0,0.9,6.95
-2026-01-13 00:15:00+00:00,9.8,9.9,9.8,0.0,87.0,0.1,6.4
-2026-01-13 00:30:00+00:00,9.9,9.95,9.8,0.0,84.5,0.0,5.300000000000001
-2026-01-13 00:45:00+00:00,10.1,10.2,10.0,0.0,81.0,0.0,6.0
-2026-01-13 01:00:00+00:00,10.399999999999999,10.5,10.2,0.0,81.0,0.0,4.7
-2026-01-13 01:15:00+00:00,10.7,10.8,10.7,0.0,80.0,0.0,3.7
-2026-01-13 01:30:00+00:00,10.95,11.05,10.8,0.0,81.0,0.45,2.95
-2026-01-13 01:45:00+00:00,10.6,11.0,10.4,0.0,83.0,0.7,6.2
-2026-01-13 02:00:00+00:00,9.850000000000001,10.45,9.55,0.0,83.5,0.7000000000000001,6.15
-2026-01-13 02:15:00+00:00,9.3,9.6,9.0,0.0,84.0,0.0,5.0
-2026-01-13 02:30:00+00:00,10.25,10.5,9.85,0.0,81.5,0.0,5.05
-2026-01-13 02:45:00+00:00,10.9,10.9,10.8,0.0,72.0,0.0,7.0
-2026-01-13 03:00:00+00:00,11.149999999999999,11.2,11.0,0.0,70.5,0.0,6.0
-2026-01-13 03:15:00+00:00,11.5,11.6,11.2,0.0,69.0,0.0,5.9
-2026-01-13 03:30:00+00:00,11.75,11.9,11.65,0.0,68.0,0.0,5.1
-2026-01-13 03:45:00+00:00,11.2,12.0,10.4,0.0,72.0,0.1,5.9
-2026-01-13 04:00:00+00:00,10.8,11.0,10.600000000000001,0.0,69.0,0.0,3.95
-2026-01-13 04:15:00+00:00,11.6,11.7,11.2,0.0,64.0,0.0,5.9
-2026-01-13 04:30:00+00:00,11.6,11.649999999999999,11.5,0.0,65.0,0.0,4.75
-2026-01-13 04:45:00+00:00,11.4,11.4,11.3,2.0,68.0,0.0,3.8
-2026-01-13 05:00:00+00:00,11.6,11.65,11.45,7.5,71.5,0.0,3.3
-2026-01-13 05:15:00+00:00,11.1,11.9,10.4,3.0,75.0,0.3,5.2
-2026-01-13 05:30:00+00:00,11.15,11.55,10.850000000000001,24.0,69.5,0.0,5.5
-2026-01-13 05:45:00+00:00,12.2,12.5,11.8,87.0,63.0,0.0,6.5
-2026-01-13 06:00:00+00:00,12.4,13.0,11.9,111.5,65.5,0.0,5.9
-2026-01-13 06:15:00+00:00,11.5,11.9,11.3,226.0,69.0,0.0,5.4
-2026-01-13 06:30:00+00:00,10.9,11.399999999999999,10.350000000000001,104.5,73.5,0.2,5.15
-2026-01-13 06:45:00+00:00,10.8,10.9,10.6,12.0,75.0,0.0,7.8
-2026-01-13 07:00:00+00:00,9.9,10.35,9.7,72.5,78.5,0.2,5.0
-2026-01-13 07:15:00+00:00,10.2,10.4,10.1,142.0,80.0,0.1,5.1
-2026-01-13 07:30:00+00:00,11.100000000000001,11.5,10.75,126.5,78.5,0.0,3.4499999999999997
-2026-01-13 07:45:00+00:00,12.4,12.6,11.9,206.0,64.0,0.0,6.2
-2026-01-13 08:00:00+00:00,12.1,12.75,11.649999999999999,99.5,68.0,0.1,8.3
-2026-01-13 08:15:00+00:00,10.6,10.8,10.5,411.0,75.0,0.2,7.1
-2026-01-13 08:30:00+00:00,11.0,11.15,10.8,149.0,73.5,0.35,5.449999999999999
-2026-01-13 08:45:00+00:00,11.1,11.4,10.7,174.0,78.0,0.0,5.4
-2026-01-13 09:00:00+00:00,11.9,12.1,11.7,137.5,70.0,0.0,5.6
-2026-01-13 09:15:00+00:00,12.2,12.5,11.9,258.0,64.0,0.0,5.3
-2026-01-13 09:30:00+00:00,13.2,13.35,12.8,407.0,57.5,0.05,6.55
-2026-01-13 09:45:00+00:00,12.9,13.1,12.9,244.0,63.0,0.0,6.6
-2026-01-13 10:00:00+00:00,12.399999999999999,12.7,11.9,208.0,61.0,0.0,6.85
-2026-01-13 10:15:00+00:00,10.7,11.3,10.5,231.0,74.0,0.1,4.7
-2026-01-13 10:30:00+00:00,11.5,11.85,11.2,143.0,67.0,0.0,6.5
-2026-01-13 10:45:00+00:00,11.4,12.2,10.6,96.0,71.0,0.1,7.4
-2026-01-13 11:00:00+00:00,11.5,12.0,10.95,294.5,66.5,0.05,6.75
-2026-01-13 11:15:00+00:00,13.0,13.2,12.6,337.0,55.0,0.0,7.0
-2026-01-13 11:30:00+00:00,13.2,13.3,13.1,473.5,53.5,0.0,6.55
-2026-01-13 11:45:00+00:00,13.3,13.4,13.2,339.0,52.0,0.0,8.4
-2026-01-13 12:00:00+00:00,12.399999999999999,12.8,12.2,140.0,59.0,0.0,6.1
-2026-01-13 12:15:00+00:00,12.1,12.3,12.0,156.0,63.0,0.0,4.7
-2026-01-13 12:30:00+00:00,12.649999999999999,12.75,12.45,163.0,56.5,0.0,7.5
-2026-01-13 12:45:00+00:00,12.6,12.7,12.5,102.0,54.0,0.0,6.0
-2026-01-13 13:00:00+00:00,12.65,12.85,12.55,202.0,55.0,0.0,7.199999999999999
-2026-01-13 13:15:00+00:00,13.2,13.3,13.1,271.0,50.0,0.0,5.7
-2026-01-13 13:30:00+00:00,12.899999999999999,13.15,12.7,116.5,52.0,0.0,6.25
-2026-01-13 13:45:00+00:00,12.3,12.4,12.3,37.0,58.0,0.0,5.4
-2026-01-13 14:00:00+00:00,12.3,12.5,12.149999999999999,18.0,56.0,0.0,6.05
-2026-01-13 14:15:00+00:00,11.9,12.1,11.8,6.0,61.0,0.0,6.4
-2026-01-13 14:30:00+00:00,11.8,11.9,11.7,6.5,63.0,0.0,6.300000000000001
-2026-01-13 14:45:00+00:00,11.7,11.9,11.5,1.0,65.0,0.0,5.8
-2026-01-13 15:00:00+00:00,11.850000000000001,11.95,11.8,0.5,65.0,0.0,6.050000000000001
-2026-01-13 15:15:00+00:00,11.3,11.8,10.6,0.0,72.0,0.2,6.2
-2026-01-13 15:30:00+00:00,10.2,10.45,10.149999999999999,0.0,81.5,0.1,5.85
-2026-01-13 15:45:00+00:00,10.4,10.6,10.3,0.0,77.0,0.0,5.5
-2026-01-13 16:00:00+00:00,10.85,11.05,10.7,0.0,69.0,0.0,5.1
-2026-01-13 16:15:00+00:00,11.4,11.6,11.3,0.0,60.0,0.0,6.9
-2026-01-13 16:30:00+00:00,11.7,11.75,11.6,0.0,55.0,0.0,5.95
-2026-01-13 16:45:00+00:00,11.8,11.9,11.7,0.0,55.0,0.0,5.3
-2026-01-13 17:00:00+00:00,11.35,11.600000000000001,11.2,0.0,59.5,0.0,7.199999999999999
-2026-01-13 17:15:00+00:00,11.2,11.4,11.0,0.0,66.0,0.0,4.4
-2026-01-13 17:30:00+00:00,10.6,11.05,10.2,0.0,75.5,0.2,6.1
-2026-01-13 17:45:00+00:00,10.2,10.6,10.0,0.0,73.0,0.0,6.0
-2026-01-13 18:00:00+00:00,10.9,11.0,10.75,0.0,67.5,0.0,7.199999999999999
-2026-01-13 18:15:00+00:00,11.1,11.1,11.0,0.0,67.0,0.5,5.6
-2026-01-13 18:30:00+00:00,10.1,10.6,9.9,0.0,79.0,0.05,4.5
-2026-01-13 18:45:00+00:00,10.1,10.4,9.8,0.0,81.0,1.1,5.1
-2026-01-13 19:00:00+00:00,9.5,9.600000000000001,9.25,0.0,83.5,0.05,5.3
-2026-01-13 19:15:00+00:00,9.2,9.2,9.1,0.0,80.0,0.0,4.2
-2026-01-13 19:30:00+00:00,9.350000000000001,9.5,9.25,0.0,82.0,0.55,3.9000000000000004
-2026-01-13 19:45:00+00:00,9.7,9.8,9.5,0.0,83.0,0.1,4.1
-2026-01-13 20:00:00+00:00,9.9,10.05,9.8,0.0,80.0,0.0,4.65
-2026-01-13 20:15:00+00:00,9.7,10.2,9.2,0.0,80.0,0.3,3.9
-2026-01-13 20:30:00+00:00,9.149999999999999,9.3,9.0,0.0,82.0,0.05,3.05
-2026-01-13 20:45:00+00:00,9.5,9.9,9.4,0.0,79.0,0.0,4.3
-2026-01-13 21:00:00+00:00,10.2,10.35,10.05,0.0,74.0,0.0,4.05
-2026-01-13 21:15:00+00:00,10.3,10.3,10.2,0.0,70.0,0.0,4.3
-2026-01-13 21:30:00+00:00,9.95,10.350000000000001,9.55,0.0,74.5,0.95,4.5
-2026-01-13 21:45:00+00:00,8.6,8.9,8.6,0.0,87.0,0.2,3.9
-2026-01-13 22:00:00+00:00,8.75,8.9,8.7,0.0,88.0,0.0,3.6500000000000004
-2026-01-13 22:15:00+00:00,9.1,9.2,9.0,0.0,86.0,0.0,3.5
-2026-01-13 22:30:00+00:00,9.4,9.55,9.35,0.0,85.0,0.05,2.7
-2026-01-13 22:45:00+00:00,9.5,9.6,9.4,0.0,85.0,0.2,3.8
-2026-01-13 23:00:00+00:00,9.45,9.6,9.25,0.0,81.5,0.0,3.05
-2026-01-13 23:15:00+00:00,9.9,10.1,9.7,1.0,76.0,0.0,3.5
-2026-01-13 23:30:00+00:00,10.25,10.35,10.1,0.5,71.5,0.0,3.85
-2026-01-13 23:45:00+00:00,10.4,10.5,10.4,0.0,71.0,0.0,3.8
-2026-01-14 00:00:00+00:00,10.6,10.7,10.5,0.0,70.0,0.0,3.5999999999999996
-2026-01-14 00:15:00+00:00,11.1,11.2,10.8,0.0,66.0,0.0,3.6
-2026-01-14 00:30:00+00:00,11.1,11.2,11.1,0.0,63.0,0.0,3.3
-2026-01-14 00:45:00+00:00,11.2,11.3,11.1,0.0,61.0,0.0,3.2
-2026-01-14 01:00:00+00:00,11.45,11.55,11.350000000000001,0.0,60.0,0.0,3.55
-2026-01-14 01:15:00+00:00,11.6,11.6,11.5,0.0,59.0,0.0,3.9
-2026-01-14 01:30:00+00:00,11.6,11.7,11.5,0.0,57.5,0.0,3.5
-2026-01-14 01:45:00+00:00,11.7,11.7,11.6,0.0,57.0,0.0,3.7
-2026-01-14 02:00:00+00:00,11.75,11.8,11.7,0.0,55.5,0.0,3.75
-2026-01-14 02:15:00+00:00,11.8,11.8,11.7,0.0,56.0,0.0,4.4
-2026-01-14 02:30:00+00:00,11.8,11.8,11.7,0.0,57.5,0.0,4.050000000000001
-2026-01-14 02:45:00+00:00,11.7,11.8,11.6,0.0,61.0,0.0,3.7
-2026-01-14 03:00:00+00:00,11.55,11.7,11.35,0.0,63.5,0.05,3.35
-2026-01-14 03:15:00+00:00,11.3,11.5,11.2,0.0,64.0,0.0,3.4
-2026-01-14 03:30:00+00:00,11.75,11.8,11.6,0.0,60.5,0.0,3.25
-2026-01-14 03:45:00+00:00,11.8,11.9,11.7,0.0,60.0,0.0,3.6
-2026-01-14 04:00:00+00:00,11.75,11.9,11.75,0.0,57.5,0.0,3.9
-2026-01-14 04:15:00+00:00,11.7,11.7,11.6,0.0,58.0,0.0,3.7
-2026-01-14 04:30:00+00:00,11.55,11.6,11.45,0.0,56.5,0.0,3.8
-2026-01-14 04:45:00+00:00,11.5,11.5,11.4,3.0,53.0,0.0,3.5
-2026-01-14 05:00:00+00:00,11.6,11.7,11.55,20.0,56.0,0.0,3.65
-2026-01-14 05:15:00+00:00,11.7,11.7,11.6,37.0,57.0,0.0,3.1
-2026-01-14 05:30:00+00:00,11.9,12.05,11.75,89.5,53.5,0.0,3.8499999999999996
-2026-01-14 05:45:00+00:00,12.3,12.5,12.1,124.0,54.0,0.0,3.3
-2026-01-14 06:00:00+00:00,12.6,12.7,12.4,142.5,56.0,0.0,3.95
-2026-01-14 06:15:00+00:00,12.5,12.7,12.3,143.0,55.0,0.0,3.6
-2026-01-14 06:30:00+00:00,13.0,13.2,12.7,301.0,52.0,0.0,3.5
-2026-01-14 06:45:00+00:00,13.4,13.6,12.9,128.0,52.0,0.0,3.8
-2026-01-14 07:00:00+00:00,12.7,12.9,12.6,129.0,57.5,0.0,3.25
-2026-01-14 07:15:00+00:00,13.1,13.3,12.8,302.0,54.0,0.0,3.8
-2026-01-14 07:30:00+00:00,13.35,13.649999999999999,13.05,285.5,52.5,0.0,3.95
-2026-01-14 07:45:00+00:00,12.9,13.1,12.8,127.0,55.0,0.0,2.9
-2026-01-14 08:00:00+00:00,12.850000000000001,13.0,12.8,174.0,53.0,0.0,3.4
-2026-01-14 08:15:00+00:00,12.9,13.0,12.8,88.0,56.0,0.0,3.0
-2026-01-14 08:30:00+00:00,12.75,12.850000000000001,12.7,178.5,59.0,0.0,3.3
-2026-01-14 08:45:00+00:00,13.0,13.1,12.9,114.0,59.0,0.0,3.6
-2026-01-14 09:00:00+00:00,12.75,12.850000000000001,12.649999999999999,89.5,61.0,0.0,3.25
-2026-01-14 09:15:00+00:00,12.6,12.6,12.5,80.0,63.0,0.0,2.9
-2026-01-14 09:30:00+00:00,12.7,12.8,12.6,102.0,62.5,0.0,3.05
-2026-01-14 09:45:00+00:00,12.8,12.9,12.8,105.0,59.0,0.0,3.5
-2026-01-14 10:00:00+00:00,12.8,12.9,12.75,138.0,58.5,0.0,3.8
-2026-01-14 10:15:00+00:00,13.1,13.1,12.9,175.0,61.0,0.0,3.2
-2026-01-14 10:30:00+00:00,13.4,13.55,13.2,290.5,58.0,0.0,3.6500000000000004
-2026-01-14 10:45:00+00:00,14.1,14.3,13.7,362.0,55.0,0.0,3.9
-2026-01-14 11:00:00+00:00,13.95,14.05,13.850000000000001,291.5,56.0,0.0,3.55
-2026-01-14 11:15:00+00:00,13.8,13.9,13.7,261.0,55.0,0.0,4.2
-2026-01-14 11:30:00+00:00,13.6,13.7,13.5,164.0,53.5,0.0,4.5
-2026-01-14 11:45:00+00:00,13.3,13.5,13.3,106.0,58.0,0.0,3.7
-2026-01-14 12:00:00+00:00,13.35,13.45,13.25,173.0,58.0,0.0,3.9
-2026-01-14 12:15:00+00:00,13.5,13.6,13.4,127.0,57.0,0.0,4.5
-2026-01-14 12:30:00+00:00,13.350000000000001,13.45,13.350000000000001,151.5,56.5,0.0,4.0
-2026-01-14 12:45:00+00:00,13.3,13.4,13.3,157.0,58.0,0.0,4.3
-2026-01-14 13:00:00+00:00,13.4,13.45,13.3,125.0,58.5,0.0,3.4
-2026-01-14 13:15:00+00:00,13.5,13.6,13.4,173.0,57.0,0.0,4.3
-2026-01-14 13:30:00+00:00,13.55,13.7,13.350000000000001,128.0,58.5,0.0,3.9499999999999997
-2026-01-14 13:45:00+00:00,13.4,13.5,13.3,137.0,60.0,0.0,3.9
-2026-01-14 14:00:00+00:00,13.45,13.45,13.350000000000001,93.5,59.5,0.0,3.55
-2026-01-14 14:15:00+00:00,13.3,13.4,13.3,59.0,59.0,0.0,3.6
-2026-01-14 14:30:00+00:00,13.149999999999999,13.25,13.05,18.0,60.0,0.0,3.8499999999999996
-2026-01-14 14:45:00+00:00,13.0,13.0,12.9,4.0,62.0,0.0,4.0
-2026-01-14 15:00:00+00:00,12.850000000000001,12.95,12.8,0.5,63.0,0.0,4.300000000000001
-2026-01-14 15:15:00+00:00,12.7,12.8,12.5,0.0,66.0,0.0,4.3
-2026-01-14 15:30:00+00:00,12.5,12.55,12.4,0.0,67.0,0.0,3.25
-2026-01-14 15:45:00+00:00,12.6,12.6,12.5,0.0,66.0,0.0,2.8
-2026-01-14 16:00:00+00:00,12.6,12.6,12.5,0.0,65.0,0.0,3.2
-2026-01-14 16:15:00+00:00,12.5,12.6,12.4,0.0,65.0,0.0,2.7
-2026-01-14 16:30:00+00:00,12.4,12.45,12.3,0.0,64.0,0.0,2.8499999999999996
-2026-01-14 16:45:00+00:00,12.1,12.2,12.0,0.0,64.0,0.0,2.0
-2026-01-14 17:00:00+00:00,11.850000000000001,11.95,11.8,0.0,61.0,0.0,2.4
-2026-01-14 17:15:00+00:00,11.7,11.8,11.7,0.0,58.0,0.0,2.3
-2026-01-14 17:30:00+00:00,11.75,11.75,11.649999999999999,0.0,57.5,0.0,2.3
-2026-01-14 17:45:00+00:00,11.6,11.6,11.4,0.0,58.0,0.0,2.6
-2026-01-14 18:00:00+00:00,11.5,11.5,11.4,0.0,57.0,0.0,2.0
-2026-01-14 18:15:00+00:00,11.3,11.5,11.2,0.0,58.0,0.0,1.9
-2026-01-14 18:30:00+00:00,11.3,11.350000000000001,11.2,0.0,58.5,0.0,2.25
-2026-01-14 18:45:00+00:00,11.3,11.4,11.2,0.0,57.0,0.0,2.4
-2026-01-14 19:00:00+00:00,11.149999999999999,11.25,11.05,0.0,57.0,0.0,2.2
-2026-01-14 19:15:00+00:00,11.0,11.1,10.9,0.0,57.0,0.0,2.2
-2026-01-14 19:30:00+00:00,11.05,11.149999999999999,11.0,0.0,57.0,0.0,1.65
-2026-01-14 19:45:00+00:00,10.8,10.9,10.7,0.0,59.0,0.0,2.0
-2026-01-14 20:00:00+00:00,10.95,11.05,10.8,0.0,57.5,0.0,1.85
-2026-01-14 20:15:00+00:00,10.8,11.0,10.6,0.0,58.0,0.0,1.8
-2026-01-14 20:30:00+00:00,10.55,10.7,10.4,0.0,60.0,0.0,1.9
-2026-01-14 20:45:00+00:00,10.6,10.7,10.6,0.0,59.0,0.0,1.6
-2026-01-14 21:00:00+00:00,10.35,10.5,10.15,0.0,60.0,0.0,1.55
-2026-01-14 21:15:00+00:00,10.3,10.6,10.1,0.0,58.0,0.0,2.3
-2026-01-14 21:30:00+00:00,10.649999999999999,10.75,10.55,0.0,55.0,0.0,1.9
-2026-01-14 21:45:00+00:00,10.5,10.7,10.4,0.0,56.0,0.0,1.5
-2026-01-14 22:00:00+00:00,10.3,10.4,10.2,0.0,58.0,0.0,2.25
-2026-01-14 22:15:00+00:00,10.4,10.4,10.3,0.0,58.0,0.0,1.9
-2026-01-14 22:30:00+00:00,10.3,10.4,10.25,0.0,58.0,0.0,2.25
-2026-01-14 22:45:00+00:00,10.6,10.7,10.3,0.0,57.0,0.0,2.3
-2026-01-14 23:00:00+00:00,10.45,10.55,10.3,0.0,58.0,0.0,2.2
-2026-01-14 23:15:00+00:00,10.3,10.5,10.1,0.0,60.0,0.0,2.0
-2026-01-14 23:30:00+00:00,10.2,10.35,10.05,0.0,60.5,0.0,2.05
-2026-01-14 23:45:00+00:00,10.5,10.6,10.3,0.0,60.0,0.0,1.9
-2026-01-15 00:00:00+00:00,10.2,10.3,10.05,0.0,61.5,0.0,1.95
-2026-01-15 00:15:00+00:00,10.3,10.4,10.3,0.0,61.0,0.0,1.7
-2026-01-15 00:30:00+00:00,10.05,10.25,9.850000000000001,0.0,63.5,0.0,1.7
-2026-01-15 00:45:00+00:00,10.0,10.1,10.0,0.0,64.0,0.0,1.6
-2026-01-15 01:00:00+00:00,9.850000000000001,9.95,9.8,0.0,64.0,0.0,1.85
-2026-01-15 01:15:00+00:00,9.8,9.9,9.7,0.0,64.0,0.0,1.7
-2026-01-15 01:30:00+00:00,9.95,10.0,9.8,0.0,63.5,0.0,1.7999999999999998
-2026-01-15 01:45:00+00:00,9.9,10.0,9.8,0.0,63.0,0.0,1.7
-2026-01-15 02:00:00+00:00,9.95,10.2,9.75,0.0,61.5,0.0,1.95
-2026-01-15 02:15:00+00:00,10.2,10.3,10.0,0.0,60.0,0.0,2.0
-2026-01-15 02:30:00+00:00,9.95,10.100000000000001,9.850000000000001,0.0,61.0,0.0,2.0
-2026-01-15 02:45:00+00:00,9.9,10.0,9.8,0.0,60.0,0.0,1.8
-2026-01-15 03:00:00+00:00,9.850000000000001,9.95,9.6,0.0,59.5,0.0,2.1
-2026-01-15 03:15:00+00:00,10.1,10.2,10.0,0.0,58.0,0.0,1.9
-2026-01-15 03:30:00+00:00,10.1,10.25,10.05,0.0,58.0,0.0,2.2
-2026-01-15 03:45:00+00:00,10.5,10.6,10.2,0.0,57.0,0.0,2.1
-2026-01-15 04:00:00+00:00,10.350000000000001,10.45,10.2,0.0,57.5,0.0,2.2
-2026-01-15 04:15:00+00:00,10.5,10.6,10.4,0.0,57.0,0.0,1.9
-2026-01-15 04:30:00+00:00,10.65,10.8,10.5,0.0,56.0,0.0,2.0
-2026-01-15 04:45:00+00:00,10.7,10.8,10.6,3.0,56.0,0.0,2.0
-2026-01-15 05:00:00+00:00,10.45,10.6,10.3,13.5,59.5,0.0,0.7000000000000001
-2026-01-15 05:15:00+00:00,10.2,10.4,10.0,19.0,63.0,0.0,0.6
-2026-01-15 05:30:00+00:00,10.5,10.6,10.350000000000001,26.0,66.5,0.0,0.8
-2026-01-15 05:45:00+00:00,10.6,10.7,10.5,50.0,70.0,0.0,0.6
-2026-01-15 06:00:00+00:00,11.15,11.399999999999999,10.899999999999999,138.5,68.0,0.0,0.55
-2026-01-15 06:15:00+00:00,12.4,12.9,11.7,245.0,62.0,0.0,0.2
-2026-01-15 06:30:00+00:00,12.85,13.05,12.55,303.5,57.0,0.0,0.45
-2026-01-15 06:45:00+00:00,13.7,14.0,13.3,349.0,55.0,0.0,1.1
-2026-01-15 07:00:00+00:00,14.0,14.4,13.65,376.5,52.5,0.0,1.4
-2026-01-15 07:15:00+00:00,14.2,14.6,14.1,414.0,51.0,0.0,1.9
-2026-01-15 07:30:00+00:00,14.2,14.4,13.95,452.0,51.5,0.0,1.7999999999999998
-2026-01-15 07:45:00+00:00,14.8,15.1,14.3,492.0,50.0,0.0,1.6
-2026-01-15 08:00:00+00:00,14.55,15.05,14.25,520.5,49.5,0.0,2.45
-2026-01-15 08:15:00+00:00,14.7,15.2,14.3,551.0,49.0,0.0,2.2
-2026-01-15 08:30:00+00:00,14.350000000000001,14.85,13.95,426.0,50.0,0.0,2.2
-2026-01-15 08:45:00+00:00,14.5,14.9,14.2,617.0,49.0,0.0,2.7
-2026-01-15 09:00:00+00:00,14.5,14.8,14.2,616.0,48.5,0.0,2.65
-2026-01-15 09:15:00+00:00,15.2,15.8,14.2,627.0,48.0,0.0,1.7
-2026-01-15 09:30:00+00:00,14.8,15.05,14.6,608.5,48.5,0.0,2.8
-2026-01-15 09:45:00+00:00,14.7,14.9,14.5,545.0,48.0,0.0,2.7
-2026-01-15 10:00:00+00:00,15.05,15.6,14.6,602.5,48.5,0.0,2.45
-2026-01-15 10:15:00+00:00,14.9,15.2,14.6,398.0,49.0,0.0,2.7
-2026-01-15 10:30:00+00:00,14.75,15.149999999999999,14.399999999999999,493.0,50.0,0.0,2.7
-2026-01-15 10:45:00+00:00,14.9,15.3,14.2,479.0,51.0,0.0,2.4
-2026-01-15 11:00:00+00:00,14.4,14.85,14.1,378.5,51.0,0.0,2.6
-2026-01-15 11:15:00+00:00,14.4,14.5,14.3,434.0,51.0,0.0,3.3
-2026-01-15 11:30:00+00:00,15.0,15.3,14.5,379.5,50.5,0.0,2.45
-2026-01-15 11:45:00+00:00,14.7,15.0,14.5,454.0,51.0,0.0,3.0
-2026-01-15 12:00:00+00:00,14.45,14.95,14.2,375.5,51.5,0.0,2.45
-2026-01-15 12:15:00+00:00,14.1,14.3,14.0,84.0,53.0,0.0,2.4
-2026-01-15 12:30:00+00:00,14.05,14.25,13.850000000000001,211.5,53.0,0.0,2.4000000000000004
-2026-01-15 12:45:00+00:00,14.2,14.4,14.1,317.0,53.0,0.0,1.6
-2026-01-15 13:00:00+00:00,14.4,14.55,14.149999999999999,338.0,52.0,0.0,2.9
-2026-01-15 13:15:00+00:00,14.7,14.9,14.5,261.0,52.0,0.0,1.7
-2026-01-15 13:30:00+00:00,14.5,14.75,14.25,212.5,52.5,0.0,2.0
-2026-01-15 13:45:00+00:00,14.4,14.5,14.3,186.0,53.0,0.0,1.5
-2026-01-15 14:00:00+00:00,13.9,14.15,13.75,79.5,55.5,0.0,1.85
-2026-01-15 14:15:00+00:00,13.6,13.8,13.5,27.0,60.0,0.0,0.6
-2026-01-15 14:30:00+00:00,12.4,13.149999999999999,11.95,16.0,64.5,0.0,0.44999999999999996
-2026-01-15 14:45:00+00:00,11.8,12.0,11.6,6.0,68.0,0.0,0.7
-2026-01-15 15:00:00+00:00,11.35,11.65,11.05,0.5,69.5,0.0,0.85
-2026-01-15 15:15:00+00:00,10.8,11.0,10.6,0.0,72.0,0.0,0.8
-2026-01-15 15:30:00+00:00,10.75,11.0,10.55,0.0,72.0,0.0,0.7
-2026-01-15 15:45:00+00:00,10.7,10.8,10.6,0.0,71.0,0.0,0.7
-2026-01-15 16:00:00+00:00,10.7,10.85,10.5,0.0,71.0,0.0,0.7
-2026-01-15 16:15:00+00:00,10.4,10.6,10.2,0.0,72.0,0.0,1.0
-2026-01-15 16:30:00+00:00,10.3,10.45,10.149999999999999,0.0,73.5,0.0,0.8
-2026-01-15 16:45:00+00:00,10.3,10.4,10.2,0.0,73.0,0.0,0.7
-2026-01-15 17:00:00+00:00,10.25,10.350000000000001,10.149999999999999,0.0,73.5,0.0,0.8500000000000001
-2026-01-15 17:15:00+00:00,10.1,10.1,10.0,0.0,74.0,0.0,0.9
-2026-01-15 17:30:00+00:00,10.05,10.149999999999999,9.9,0.0,73.5,0.0,0.9
-2026-01-15 17:45:00+00:00,10.2,10.2,10.0,0.0,74.0,0.0,0.8
-2026-01-15 18:00:00+00:00,10.05,10.149999999999999,9.9,0.0,73.5,0.0,0.8
-2026-01-15 18:15:00+00:00,10.0,10.2,9.8,0.0,72.0,0.0,1.1
-2026-01-15 18:30:00+00:00,9.75,9.8,9.7,0.0,73.0,0.0,1.15
-2026-01-15 18:45:00+00:00,9.8,10.1,9.6,0.0,73.0,0.0,1.1
-2026-01-15 19:00:00+00:00,9.850000000000001,10.0,9.649999999999999,0.0,73.0,0.0,1.05
-2026-01-15 19:15:00+00:00,9.6,9.7,9.5,0.0,74.0,0.0,1.0
-2026-01-15 19:30:00+00:00,9.4,9.5,9.3,0.0,75.0,0.0,1.1
-2026-01-15 19:45:00+00:00,9.3,9.4,9.2,0.0,76.0,0.0,1.1
-2026-01-15 20:00:00+00:00,9.25,9.4,9.2,0.0,76.5,0.0,1.15
-2026-01-15 20:15:00+00:00,9.3,9.4,9.1,0.0,76.0,0.0,1.1
-2026-01-15 20:30:00+00:00,9.4,9.55,9.3,0.0,75.5,0.0,1.35
-2026-01-15 20:45:00+00:00,9.2,9.3,9.1,0.0,77.0,0.0,1.6
-2026-01-15 21:00:00+00:00,9.35,9.55,9.05,0.0,76.5,0.0,1.75
-2026-01-15 21:15:00+00:00,10.2,10.3,9.9,0.0,71.0,0.0,1.8
-2026-01-15 21:30:00+00:00,9.7,9.95,9.45,0.0,72.5,0.0,1.75
-2026-01-15 21:45:00+00:00,9.4,9.6,9.3,0.0,74.0,0.0,1.9
-2026-01-15 22:00:00+00:00,9.4,9.6,9.3,0.0,73.5,0.0,1.95
-2026-01-15 22:15:00+00:00,9.6,9.6,9.5,0.0,73.0,0.0,1.9
-2026-01-15 22:30:00+00:00,9.55,9.85,9.2,0.0,73.5,0.0,1.9500000000000002
-2026-01-15 22:45:00+00:00,10.1,10.2,10.0,0.0,70.0,0.0,2.0
-2026-01-15 23:00:00+00:00,9.9,10.05,9.65,0.0,71.5,0.0,1.9
-2026-01-15 23:15:00+00:00,9.2,9.4,9.1,0.0,76.0,0.0,1.7
-2026-01-15 23:30:00+00:00,9.3,9.45,9.1,0.0,75.5,0.0,1.55
-2026-01-15 23:45:00+00:00,9.4,9.4,9.3,0.0,75.0,0.0,1.6
-2026-01-16 00:00:00+00:00,9.3,9.45,9.3,0.0,75.0,0.0,1.4500000000000002
-2026-01-16 00:15:00+00:00,9.2,9.2,9.0,0.0,77.0,0.0,1.4
-2026-01-16 00:30:00+00:00,10.25,10.65,9.85,0.0,70.0,0.0,2.0
-2026-01-16 00:45:00+00:00,10.8,10.9,10.7,0.0,67.0,0.0,2.1
-2026-01-16 01:00:00+00:00,10.7,10.850000000000001,10.6,0.0,68.0,0.0,2.05
-2026-01-16 01:15:00+00:00,10.7,10.8,10.6,0.0,68.0,0.0,2.0
-2026-01-16 01:30:00+00:00,10.45,10.649999999999999,10.3,0.0,70.0,0.0,1.95
-2026-01-16 01:45:00+00:00,10.4,10.7,10.1,0.0,71.0,0.0,1.7
-2026-01-16 02:00:00+00:00,10.3,10.45,10.1,0.0,73.0,0.0,1.35
-2026-01-16 02:15:00+00:00,10.1,10.3,10.0,0.0,76.0,0.0,0.9
-2026-01-16 02:30:00+00:00,10.1,10.149999999999999,9.9,0.0,77.0,0.0,1.2
-2026-01-16 02:45:00+00:00,10.3,10.4,10.2,0.0,74.0,0.0,1.6
-2026-01-16 03:00:00+00:00,10.4,10.5,10.350000000000001,0.0,74.0,0.0,1.5
-2026-01-16 03:15:00+00:00,10.5,10.6,10.3,0.0,73.0,0.0,1.7
-2026-01-16 03:30:00+00:00,10.850000000000001,11.05,10.7,0.0,72.0,0.0,1.5499999999999998
-2026-01-16 03:45:00+00:00,11.0,11.2,10.8,0.0,72.0,0.0,1.4
-2026-01-16 04:00:00+00:00,11.05,11.3,10.8,0.0,71.5,0.0,1.4
-2026-01-16 04:15:00+00:00,11.5,11.6,11.4,0.0,68.0,0.0,1.8
-2026-01-16 04:30:00+00:00,11.5,11.649999999999999,11.4,0.5,68.5,0.0,1.55
-2026-01-16 04:45:00+00:00,11.4,11.4,11.3,4.0,69.0,0.0,1.2
-2026-01-16 05:00:00+00:00,11.149999999999999,11.45,10.8,15.5,70.5,0.0,1.0
-2026-01-16 05:15:00+00:00,10.4,10.8,10.0,27.0,75.0,0.0,1.1
-2026-01-16 05:30:00+00:00,10.25,10.45,10.0,85.0,75.0,0.0,0.65
-2026-01-16 05:45:00+00:00,10.9,11.4,10.2,191.0,75.0,0.0,0.4
-2026-01-16 06:00:00+00:00,10.899999999999999,11.2,10.75,131.0,72.0,0.0,0.8
-2026-01-16 06:15:00+00:00,10.8,11.1,10.5,144.0,72.0,0.0,1.1
-2026-01-16 06:30:00+00:00,10.75,11.25,10.25,141.5,72.5,0.0,1.35
-2026-01-16 06:45:00+00:00,10.7,11.3,10.4,369.0,73.0,0.0,1.1
-2026-01-16 07:00:00+00:00,11.2,11.350000000000001,11.05,385.5,71.0,0.0,1.75
-2026-01-16 07:15:00+00:00,11.3,11.4,11.1,415.0,70.0,0.0,1.8
-2026-01-16 07:30:00+00:00,11.75,12.100000000000001,11.55,453.5,68.0,0.0,1.85
-2026-01-16 07:45:00+00:00,12.7,13.1,12.3,486.0,65.0,0.0,1.6
-2026-01-16 08:00:00+00:00,13.149999999999999,13.3,12.9,519.0,62.5,0.0,2.3
-2026-01-16 08:15:00+00:00,12.8,13.2,12.5,546.0,62.0,0.0,3.0
-2026-01-16 08:30:00+00:00,12.95,13.15,12.75,571.5,61.0,0.0,3.1
-2026-01-16 08:45:00+00:00,13.9,14.3,13.2,590.0,59.0,0.0,2.0
-2026-01-16 09:00:00+00:00,13.850000000000001,14.15,13.6,606.0,60.5,0.0,3.05
-2026-01-16 09:15:00+00:00,14.0,14.3,13.8,619.0,60.0,0.0,3.3
-2026-01-16 09:30:00+00:00,14.1,14.3,13.95,627.5,60.0,0.0,3.1
-2026-01-16 09:45:00+00:00,14.5,14.7,14.3,632.0,57.0,0.0,3.1
-2026-01-16 10:00:00+00:00,14.75,14.9,14.55,628.5,56.5,0.0,3.05
-2026-01-16 10:15:00+00:00,14.8,14.9,14.8,623.0,56.0,0.0,2.9
-2026-01-16 10:30:00+00:00,15.3,15.55,15.0,612.5,54.5,0.0,2.75
-2026-01-16 10:45:00+00:00,15.5,15.7,15.2,598.0,55.0,0.0,2.1
-2026-01-16 11:00:00+00:00,15.5,15.75,15.3,579.0,55.0,0.0,2.0999999999999996
-2026-01-16 11:15:00+00:00,16.2,16.4,15.8,560.0,54.0,0.0,1.7
-2026-01-16 11:30:00+00:00,16.0,16.25,15.8,533.5,54.5,0.0,1.7
-2026-01-16 11:45:00+00:00,16.5,16.8,16.2,499.0,54.0,0.0,1.1
-2026-01-16 12:00:00+00:00,15.95,16.35,15.600000000000001,468.0,55.5,0.0,2.0
-2026-01-16 12:15:00+00:00,15.9,16.0,15.7,434.0,56.0,0.0,2.0
-2026-01-16 12:30:00+00:00,15.850000000000001,16.05,15.7,396.5,56.0,0.0,1.9500000000000002
-2026-01-16 12:45:00+00:00,15.8,16.2,15.6,357.0,57.0,0.0,2.1
-2026-01-16 13:00:00+00:00,15.9,16.25,15.65,240.0,56.5,0.0,1.45
-2026-01-16 13:15:00+00:00,16.9,17.3,15.7,262.0,56.0,0.0,0.5
-2026-01-16 13:30:00+00:00,16.2,16.8,15.45,212.0,57.5,0.0,0.9
-2026-01-16 13:45:00+00:00,15.7,16.0,15.0,158.0,61.0,0.0,0.6
-2026-01-16 14:00:00+00:00,13.75,14.6,13.25,62.5,67.5,0.0,1.3
-2026-01-16 14:15:00+00:00,12.6,12.8,12.5,24.0,73.0,0.0,1.3
-2026-01-16 14:30:00+00:00,12.5,12.649999999999999,12.350000000000001,14.5,72.5,0.0,1.6
-2026-01-16 14:45:00+00:00,12.7,12.9,12.4,7.0,74.0,0.0,2.5
-2026-01-16 15:00:00+00:00,12.8,12.9,12.7,1.0,74.0,0.0,2.8
-2026-01-16 15:15:00+00:00,13.0,13.1,12.9,0.0,73.0,0.0,3.0
-2026-01-16 15:30:00+00:00,12.850000000000001,12.9,12.75,0.0,73.0,0.0,2.95
-2026-01-16 15:45:00+00:00,12.9,13.0,12.7,0.0,72.0,0.0,3.0
-2026-01-16 16:00:00+00:00,12.85,13.05,12.65,0.0,71.5,0.0,2.8499999999999996
-2026-01-16 16:15:00+00:00,12.5,12.7,12.4,0.0,73.0,0.0,3.0
-2026-01-16 16:30:00+00:00,12.4,12.6,12.350000000000001,0.0,73.0,0.0,2.9
-2026-01-16 16:45:00+00:00,12.4,12.5,12.3,0.0,74.0,0.0,2.7
-2026-01-16 17:00:00+00:00,11.95,12.100000000000001,11.75,0.0,75.5,0.0,2.3
-2026-01-16 17:15:00+00:00,11.7,11.8,11.6,0.0,77.0,0.0,2.0
-2026-01-16 17:30:00+00:00,11.45,11.7,11.25,0.0,78.5,0.0,0.8500000000000001
-2026-01-16 17:45:00+00:00,11.0,11.1,10.9,0.0,80.0,0.0,1.3
-2026-01-16 18:00:00+00:00,10.9,11.0,10.8,0.0,81.0,0.0,1.2
-2026-01-16 18:15:00+00:00,10.7,10.9,10.6,0.0,82.0,0.0,1.0
-2026-01-16 18:30:00+00:00,10.899999999999999,11.1,10.6,0.0,81.0,0.0,1.4500000000000002
-2026-01-16 18:45:00+00:00,11.9,12.1,11.5,0.0,74.0,0.0,2.0
-2026-01-16 19:00:00+00:00,11.8,12.05,11.649999999999999,0.0,72.5,0.0,1.95
-2026-01-16 19:15:00+00:00,11.9,12.1,11.8,0.0,70.0,0.0,1.7
-2026-01-16 19:30:00+00:00,11.7,11.899999999999999,11.5,0.0,71.0,0.0,1.2000000000000002
-2026-01-16 19:45:00+00:00,11.8,11.8,11.6,0.0,68.0,0.0,1.7
-2026-01-16 20:00:00+00:00,11.75,11.850000000000001,11.649999999999999,0.0,67.5,0.0,1.8
-2026-01-16 20:15:00+00:00,11.6,11.8,11.5,0.0,67.0,0.0,2.4
-2026-01-16 20:30:00+00:00,11.649999999999999,11.7,11.6,0.0,65.5,0.0,2.45
-2026-01-16 20:45:00+00:00,11.7,11.9,11.6,0.0,64.0,0.0,2.5
-2026-01-16 21:00:00+00:00,11.850000000000001,11.9,11.75,0.0,62.5,0.0,2.0
-2026-01-16 21:15:00+00:00,11.8,11.9,11.7,0.0,61.0,0.0,2.0
-2026-01-16 21:30:00+00:00,12.0,12.1,11.85,0.0,61.0,0.0,1.85
-2026-01-16 21:45:00+00:00,12.0,12.1,12.0,0.0,61.0,0.0,1.6
-2026-01-16 22:00:00+00:00,12.149999999999999,12.149999999999999,12.05,0.0,60.5,0.0,1.75
-2026-01-16 22:15:00+00:00,12.2,12.2,12.2,0.0,60.0,0.0,1.9
-2026-01-16 22:30:00+00:00,12.350000000000001,12.4,12.25,0.0,59.0,0.0,1.7999999999999998
-2026-01-16 22:45:00+00:00,12.4,12.6,12.4,0.0,59.0,0.0,1.5
-2026-01-16 23:00:00+00:00,12.5,12.55,12.45,0.0,58.0,0.0,1.85
-2026-01-16 23:15:00+00:00,12.5,12.6,12.4,0.0,59.0,0.0,1.4
-2026-01-16 23:30:00+00:00,12.25,12.350000000000001,12.25,0.0,59.5,0.0,1.7999999999999998
-2026-01-16 23:45:00+00:00,12.2,12.2,12.1,0.0,59.0,0.0,2.1
-2026-01-17 00:00:00+00:00,12.2,12.3,12.2,0.0,58.0,0.0,2.05
-2026-01-17 00:15:00+00:00,12.2,12.2,12.2,0.0,57.0,0.0,2.3
-2026-01-17 00:30:00+00:00,11.850000000000001,12.05,11.75,0.0,58.0,0.0,2.25
-2026-01-17 00:45:00+00:00,11.8,11.9,11.7,0.0,57.0,0.0,2.2
-2026-01-17 01:00:00+00:00,11.649999999999999,11.75,11.55,0.0,57.5,0.0,2.45
-2026-01-17 01:15:00+00:00,11.6,11.8,11.4,0.0,57.0,0.0,3.6
-2026-01-17 01:30:00+00:00,11.55,11.7,11.45,0.0,56.0,0.0,2.8
-2026-01-17 01:45:00+00:00,11.5,11.5,11.4,0.0,56.0,0.0,2.5
-2026-01-17 02:00:00+00:00,11.6,11.7,11.55,0.0,55.5,0.0,1.7999999999999998
-2026-01-17 02:15:00+00:00,11.5,11.6,11.5,0.0,56.0,0.0,1.5
-2026-01-17 02:30:00+00:00,11.55,11.649999999999999,11.45,0.0,55.5,0.0,1.65
-2026-01-17 02:45:00+00:00,11.7,11.9,11.6,0.0,54.0,0.0,1.6
-2026-01-17 03:00:00+00:00,11.55,11.649999999999999,11.5,0.0,54.0,0.0,1.75
-2026-01-17 03:15:00+00:00,11.6,11.6,11.5,0.0,53.0,0.0,2.3
-2026-01-17 03:30:00+00:00,11.350000000000001,11.45,11.3,0.0,53.5,0.0,2.3
-2026-01-17 03:45:00+00:00,11.2,11.3,11.1,0.0,53.0,0.0,2.0
-2026-01-17 04:00:00+00:00,11.05,11.1,11.05,0.0,53.5,0.0,1.7000000000000002
-2026-01-17 04:15:00+00:00,11.0,11.0,10.9,0.0,54.0,0.0,1.9
-2026-01-17 04:30:00+00:00,10.65,10.8,10.5,0.0,56.0,0.0,1.4
-2026-01-17 04:45:00+00:00,10.4,10.6,10.3,5.0,57.0,0.0,1.3
-2026-01-17 05:00:00+00:00,10.8,10.850000000000001,10.65,13.5,55.0,0.0,1.7999999999999998
-2026-01-17 05:15:00+00:00,10.9,10.9,10.8,26.0,55.0,0.0,1.7
-2026-01-17 05:30:00+00:00,10.850000000000001,10.95,10.8,53.5,56.0,0.0,1.8
-2026-01-17 05:45:00+00:00,11.1,11.3,10.9,100.0,55.0,0.0,2.0
-2026-01-17 06:00:00+00:00,11.4,11.45,11.25,133.5,55.0,0.0,2.0
-2026-01-17 06:15:00+00:00,11.6,11.7,11.5,156.0,55.0,0.0,2.1
-2026-01-17 06:30:00+00:00,11.8,11.9,11.7,217.0,54.0,0.0,2.25
-2026-01-17 06:45:00+00:00,12.1,12.3,12.0,248.0,54.0,0.0,1.6
-2026-01-17 07:00:00+00:00,12.65,12.8,12.4,358.5,53.0,0.0,2.05
-2026-01-17 07:15:00+00:00,13.0,13.2,12.7,403.0,52.0,0.0,2.1
-2026-01-17 07:30:00+00:00,13.45,13.6,13.25,438.0,52.0,0.0,2.4
-2026-01-17 07:45:00+00:00,14.0,14.3,13.5,473.0,51.0,0.0,1.8
-2026-01-17 08:00:00+00:00,14.2,14.35,14.0,502.5,51.5,0.0,2.1
-2026-01-17 08:15:00+00:00,14.1,14.3,13.8,531.0,54.0,0.0,1.9
-2026-01-17 08:30:00+00:00,14.75,14.85,14.3,553.0,52.5,0.0,1.85
-2026-01-17 08:45:00+00:00,14.4,14.8,14.1,574.0,53.0,0.0,2.4
-2026-01-17 09:00:00+00:00,14.899999999999999,15.45,14.45,466.0,52.5,0.0,2.25
-2026-01-17 09:15:00+00:00,14.5,14.9,14.2,599.0,54.0,0.0,2.4
-2026-01-17 09:30:00+00:00,15.2,15.6,14.9,563.0,52.0,0.0,2.35
-2026-01-17 09:45:00+00:00,15.3,16.0,14.9,681.0,52.0,0.0,1.7
-2026-01-17 10:00:00+00:00,16.299999999999997,16.7,15.9,656.0,50.5,0.0,1.7000000000000002
-2026-01-17 10:15:00+00:00,16.3,16.8,16.0,607.0,49.0,0.0,1.6
-2026-01-17 10:30:00+00:00,16.55,16.8,16.3,599.0,49.0,0.0,1.4
-2026-01-17 10:45:00+00:00,16.9,17.3,16.4,636.0,48.0,0.0,1.6
-2026-01-17 11:00:00+00:00,17.2,17.65,16.8,613.0,48.0,0.0,1.0
-2026-01-17 11:15:00+00:00,18.0,18.2,17.6,580.0,51.0,0.0,1.5
-2026-01-17 11:30:00+00:00,18.2,18.549999999999997,17.55,547.5,51.0,0.0,1.7999999999999998
-2026-01-17 11:45:00+00:00,16.9,17.3,16.4,513.0,56.0,0.0,2.3
-2026-01-17 12:00:00+00:00,17.15,17.5,16.950000000000003,460.5,55.5,0.0,2.55
-2026-01-17 12:15:00+00:00,17.4,17.7,16.9,421.0,57.0,0.0,1.8
-2026-01-17 12:30:00+00:00,17.15,17.7,16.8,386.5,57.5,0.0,2.65
-2026-01-17 12:45:00+00:00,16.4,16.9,16.0,351.0,61.0,0.0,2.9
-2026-01-17 13:00:00+00:00,16.4,16.6,16.1,300.5,62.0,0.0,2.1
-2026-01-17 13:15:00+00:00,16.6,16.8,16.3,187.0,62.0,0.0,1.7
-2026-01-17 13:30:00+00:00,15.8,16.35,15.55,120.5,66.0,0.0,2.45
-2026-01-17 13:45:00+00:00,15.5,15.9,15.2,43.0,68.0,0.0,1.7
-2026-01-17 14:00:00+00:00,15.1,15.3,15.05,35.0,70.5,0.0,1.5
-2026-01-17 14:15:00+00:00,14.9,15.1,14.8,35.0,71.0,0.0,2.1
-2026-01-17 14:30:00+00:00,15.3,15.6,15.2,25.0,67.0,0.0,1.5
-2026-01-17 14:45:00+00:00,15.0,15.3,14.5,10.0,68.0,0.0,1.1
-2026-01-17 15:00:00+00:00,13.85,14.15,13.65,1.5,72.0,0.0,1.25
-2026-01-17 15:15:00+00:00,13.3,13.5,13.3,0.0,73.0,0.0,1.6
-2026-01-17 15:30:00+00:00,13.45,13.55,13.350000000000001,0.0,73.0,0.0,1.35
-2026-01-17 15:45:00+00:00,13.4,13.5,13.3,0.0,73.0,0.0,1.4
-2026-01-17 16:00:00+00:00,13.2,13.45,13.05,0.0,73.0,0.0,1.35
-2026-01-17 16:15:00+00:00,13.0,13.2,13.0,0.0,73.0,0.0,1.9
-2026-01-17 16:30:00+00:00,13.0,13.1,12.9,0.0,73.0,0.0,2.0
-2026-01-17 16:45:00+00:00,13.0,13.1,13.0,0.0,73.0,0.0,2.0
-2026-01-17 17:00:00+00:00,12.85,13.0,12.75,0.0,74.5,0.0,1.5
-2026-01-17 17:15:00+00:00,12.5,12.7,12.4,0.0,76.0,0.0,1.4
-2026-01-17 17:30:00+00:00,12.4,12.5,12.3,0.0,76.0,0.0,1.55
-2026-01-17 17:45:00+00:00,12.5,12.6,12.5,0.0,75.0,0.0,1.7
-2026-01-17 18:00:00+00:00,12.6,12.7,12.5,0.0,74.5,0.0,1.6
-2026-01-17 18:15:00+00:00,12.5,12.6,12.4,0.0,75.0,0.0,1.8
-2026-01-17 18:30:00+00:00,12.350000000000001,12.5,12.25,0.0,74.5,0.0,1.7000000000000002
-2026-01-17 18:45:00+00:00,12.3,12.4,12.1,0.0,74.0,0.0,1.8
-2026-01-17 19:00:00+00:00,12.3,12.45,12.149999999999999,0.0,73.5,0.0,1.7000000000000002
-2026-01-17 19:15:00+00:00,12.1,12.2,12.0,0.0,75.0,0.0,1.6
-2026-01-17 19:30:00+00:00,12.1,12.2,12.0,0.0,76.0,0.0,1.6
-2026-01-17 19:45:00+00:00,12.1,12.2,12.0,0.0,77.0,0.0,1.8
-2026-01-17 20:00:00+00:00,12.05,12.149999999999999,11.95,0.0,78.0,0.0,1.85
-2026-01-17 20:15:00+00:00,11.9,12.0,11.8,0.0,79.0,0.0,2.1
-2026-01-17 20:30:00+00:00,13.0,13.100000000000001,12.45,0.0,74.0,0.0,3.05
-2026-01-17 20:45:00+00:00,13.6,13.9,13.3,0.0,72.0,0.0,4.8
-2026-01-17 21:00:00+00:00,13.8,13.9,13.7,0.0,71.5,0.0,4.35
-2026-01-17 21:15:00+00:00,13.8,13.9,13.8,0.0,71.0,0.0,3.8
-2026-01-17 21:30:00+00:00,13.8,13.9,13.75,0.0,72.0,0.0,3.2
-2026-01-17 21:45:00+00:00,13.7,13.8,13.6,0.0,73.0,0.0,2.9
-2026-01-17 22:00:00+00:00,13.5,13.649999999999999,13.3,0.0,73.0,0.0,2.55
-2026-01-17 22:15:00+00:00,13.2,13.3,13.1,0.0,74.0,0.0,2.6
-2026-01-17 22:30:00+00:00,13.4,13.5,13.25,0.0,74.0,0.0,2.95
-2026-01-17 22:45:00+00:00,13.5,13.6,13.3,0.0,74.0,0.0,3.0
-2026-01-17 23:00:00+00:00,13.8,13.9,13.649999999999999,0.0,73.0,0.0,3.25
-2026-01-17 23:15:00+00:00,13.9,14.1,13.7,0.0,73.0,0.0,3.5
-2026-01-17 23:30:00+00:00,13.9,14.0,13.8,0.0,73.0,0.0,2.95
-2026-01-17 23:45:00+00:00,13.8,13.8,13.7,0.0,73.0,0.0,3.2
-2026-01-18 00:00:00+00:00,13.6,13.75,13.55,0.0,74.0,0.0,3.75
-2026-01-18 00:15:00+00:00,13.5,13.6,13.4,0.0,74.0,0.0,4.2
-2026-01-18 00:30:00+00:00,13.350000000000001,13.5,13.25,0.0,74.5,0.0,3.8499999999999996
-2026-01-18 00:45:00+00:00,13.2,13.3,13.1,0.0,76.0,0.0,3.8
-2026-01-18 01:00:00+00:00,13.3,13.3,13.2,0.0,75.5,0.0,3.0999999999999996
-2026-01-18 01:15:00+00:00,13.2,13.4,13.1,0.0,77.0,0.0,2.7
-2026-01-18 01:30:00+00:00,13.1,13.149999999999999,13.05,0.0,77.0,0.0,3.85
-2026-01-18 01:45:00+00:00,13.1,13.2,13.1,0.0,76.0,0.0,3.6
-2026-01-18 02:00:00+00:00,13.149999999999999,13.25,13.1,0.0,76.0,0.0,4.2
-2026-01-18 02:15:00+00:00,13.3,13.3,13.2,0.0,77.0,0.0,4.9
-2026-01-18 02:30:00+00:00,13.2,13.3,13.149999999999999,0.0,78.0,0.0,4.800000000000001
-2026-01-18 02:45:00+00:00,13.0,13.1,13.0,0.0,80.0,0.0,4.0
-2026-01-18 03:00:00+00:00,12.85,13.0,12.75,0.0,84.0,0.85,1.35
-2026-01-18 03:15:00+00:00,12.1,12.6,12.0,0.0,90.0,0.1,1.2
-2026-01-18 03:30:00+00:00,12.05,12.149999999999999,12.05,0.0,92.0,0.5,1.7999999999999998
-2026-01-18 03:45:00+00:00,12.2,12.3,12.1,0.0,93.0,0.7,1.6
-2026-01-18 04:00:00+00:00,12.3,12.3,12.2,0.0,94.0,0.05,1.45
-2026-01-18 04:15:00+00:00,12.2,12.3,12.2,0.0,94.0,0.0,1.2
-2026-01-18 04:30:00+00:00,12.2,12.25,12.149999999999999,0.0,93.5,0.0,1.7
-2026-01-18 04:45:00+00:00,12.2,12.3,12.1,3.0,93.0,0.0,1.9
-2026-01-18 05:00:00+00:00,12.350000000000001,12.45,12.3,9.5,92.0,0.0,2.5
-2026-01-18 05:15:00+00:00,12.5,12.7,12.4,14.0,92.0,0.3,2.8
-2026-01-18 05:30:00+00:00,12.7,12.75,12.7,29.5,92.0,0.05,2.8499999999999996
-2026-01-18 05:45:00+00:00,12.7,12.8,12.6,39.0,90.0,0.0,2.8
-2026-01-18 06:00:00+00:00,12.75,12.8,12.649999999999999,39.0,89.5,0.0,2.8
-2026-01-18 06:15:00+00:00,12.9,13.0,12.8,79.0,87.0,0.0,3.3
-2026-01-18 06:30:00+00:00,13.05,13.1,12.95,107.0,85.5,0.0,3.2
-2026-01-18 06:45:00+00:00,13.2,13.2,13.1,76.0,85.0,0.0,1.8
-2026-01-18 07:00:00+00:00,12.8,13.05,12.600000000000001,26.5,89.5,0.0,0.8500000000000001
-2026-01-18 07:15:00+00:00,12.5,12.6,12.4,28.0,92.0,0.0,0.8
-2026-01-18 07:30:00+00:00,12.3,12.45,12.15,13.5,93.0,2.6,1.25
-2026-01-18 07:45:00+00:00,11.7,12.1,11.6,19.0,96.0,1.9,1.7
-2026-01-18 08:00:00+00:00,11.2,11.399999999999999,10.95,12.0,96.0,1.75,1.5
-2026-01-18 08:15:00+00:00,10.7,10.7,10.6,13.0,96.0,0.8,3.0
-2026-01-18 08:30:00+00:00,10.850000000000001,11.0,10.8,15.5,95.0,1.0499999999999998,3.25
-2026-01-18 08:45:00+00:00,11.1,11.1,11.0,17.0,94.0,0.4,3.3
-2026-01-18 09:00:00+00:00,11.2,11.3,11.149999999999999,20.0,94.0,0.8,2.7
-2026-01-18 09:15:00+00:00,11.3,11.4,11.3,47.0,94.0,0.1,3.1
-2026-01-18 09:30:00+00:00,11.6,11.7,11.5,25.0,90.0,0.05,3.6999999999999997
-2026-01-18 09:45:00+00:00,11.8,11.9,11.7,65.0,90.0,0.1,4.1
-2026-01-18 10:00:00+00:00,12.0,12.149999999999999,11.95,214.5,89.5,0.0,3.5
-2026-01-18 10:15:00+00:00,12.4,12.6,12.2,199.0,88.0,0.0,2.3
-2026-01-18 10:30:00+00:00,12.75,12.9,12.6,173.0,89.0,0.0,1.75
-2026-01-18 10:45:00+00:00,13.0,13.1,12.8,311.0,87.0,0.0,1.6
-2026-01-18 11:00:00+00:00,13.65,13.95,13.35,489.5,79.5,0.0,1.9
-2026-01-18 11:15:00+00:00,14.6,14.8,14.0,552.0,76.0,0.0,1.6
-2026-01-18 11:30:00+00:00,14.5,14.7,14.2,546.5,76.5,0.0,1.9
-2026-01-18 11:45:00+00:00,14.5,15.0,14.2,347.0,76.0,0.0,1.0
-2026-01-18 12:00:00+00:00,14.9,15.1,14.7,195.5,77.5,0.0,0.65
-2026-01-18 12:15:00+00:00,14.1,14.7,13.6,151.0,84.0,0.0,1.1
-2026-01-18 12:30:00+00:00,13.7,14.05,13.4,287.0,85.5,0.0,0.5
-2026-01-18 12:45:00+00:00,14.3,14.4,13.7,303.0,83.0,0.0,0.9
-2026-01-18 13:00:00+00:00,14.2,14.4,13.95,316.5,82.5,0.0,0.95
-2026-01-18 13:15:00+00:00,14.2,14.5,14.1,269.0,82.0,0.0,0.7
-2026-01-18 13:30:00+00:00,14.350000000000001,14.55,14.149999999999999,193.5,81.0,0.0,0.6
-2026-01-18 13:45:00+00:00,14.4,14.6,14.1,205.0,76.0,0.0,1.6
-2026-01-18 14:00:00+00:00,13.85,14.100000000000001,13.7,56.5,77.5,0.0,1.75
-2026-01-18 14:15:00+00:00,13.1,13.5,12.9,25.0,82.0,0.0,2.8
-2026-01-18 14:30:00+00:00,12.8,12.850000000000001,12.75,12.5,81.5,0.0,3.25
-2026-01-18 14:45:00+00:00,12.7,12.8,12.6,5.0,82.0,0.0,3.8
-2026-01-18 15:00:00+00:00,12.6,12.7,12.55,0.5,83.0,0.0,3.3
-2026-01-18 15:15:00+00:00,12.7,12.8,12.6,0.0,83.0,0.0,0.9
-2026-01-18 15:30:00+00:00,12.25,12.399999999999999,12.05,0.0,88.5,0.7,1.0
-2026-01-18 15:45:00+00:00,12.1,12.2,11.9,0.0,91.0,1.2,0.9
-2026-01-18 16:00:00+00:00,11.7,11.850000000000001,11.6,0.0,91.0,0.1,3.15
-2026-01-18 16:15:00+00:00,11.7,11.9,11.5,0.0,93.0,4.4,3.0
-2026-01-18 16:30:00+00:00,11.350000000000001,11.45,11.2,0.0,96.0,0.3,1.95
-2026-01-18 16:45:00+00:00,11.3,11.4,11.2,0.0,95.0,0.4,2.6
-2026-01-18 17:00:00+00:00,11.2,11.4,10.95,0.0,93.5,0.25,2.0
-2026-01-18 17:15:00+00:00,10.2,10.7,10.1,0.0,93.0,0.7,4.4
-2026-01-18 17:30:00+00:00,10.0,10.1,9.9,0.0,94.0,1.5,4.1
-2026-01-18 17:45:00+00:00,9.8,9.9,9.7,0.0,96.0,2.1,3.3
-2026-01-18 18:00:00+00:00,9.9,10.0,9.8,0.0,96.0,0.4,2.0999999999999996
-2026-01-18 18:15:00+00:00,10.2,10.3,10.1,0.0,96.0,0.0,0.3
-2026-01-18 18:30:00+00:00,10.149999999999999,10.2,10.0,0.0,96.0,0.05,1.0
-2026-01-18 18:45:00+00:00,9.9,10.0,9.8,0.0,96.0,0.0,2.4
-2026-01-18 19:00:00+00:00,9.75,9.850000000000001,9.7,0.0,95.0,0.0,2.35
-2026-01-18 19:15:00+00:00,9.8,9.8,9.7,0.0,93.0,0.0,1.6
-2026-01-18 19:30:00+00:00,9.8,9.9,9.7,0.0,94.0,0.0,1.65
-2026-01-18 19:45:00+00:00,9.9,10.1,9.7,0.0,95.0,0.0,2.2
-2026-01-18 20:00:00+00:00,9.75,9.95,9.7,0.0,95.0,0.0,1.6
-2026-01-18 20:15:00+00:00,9.6,9.7,9.6,0.0,95.0,0.0,1.4
-2026-01-18 20:30:00+00:00,9.7,9.75,9.6,0.0,95.0,0.0,1.2
-2026-01-18 20:45:00+00:00,9.8,9.8,9.7,0.0,96.0,0.0,1.2
-2026-01-18 21:00:00+00:00,9.75,9.8,9.7,0.0,96.0,0.0,1.2999999999999998
-2026-01-18 21:15:00+00:00,9.6,9.8,9.4,0.0,96.0,0.0,1.5
-2026-01-18 21:30:00+00:00,9.55,9.649999999999999,9.45,0.0,96.0,0.0,1.2999999999999998
-2026-01-18 21:45:00+00:00,9.6,9.7,9.6,0.0,95.0,0.0,1.2
-2026-01-18 22:00:00+00:00,9.6,9.7,9.6,0.0,95.0,0.05,1.2999999999999998
-2026-01-18 22:15:00+00:00,9.7,9.8,9.6,0.0,95.0,0.0,0.9
-2026-01-18 22:30:00+00:00,9.8,9.850000000000001,9.75,0.0,95.5,0.25,1.45
-2026-01-18 22:45:00+00:00,9.9,9.9,9.8,0.0,95.0,0.3,1.6
-2026-01-18 23:00:00+00:00,10.05,10.1,9.95,0.0,95.0,0.1,1.2000000000000002
-2026-01-18 23:15:00+00:00,10.2,10.3,10.1,0.0,95.0,0.0,0.9
-2026-01-18 23:30:00+00:00,9.850000000000001,10.0,9.8,0.0,95.5,0.2,1.25
-2026-01-18 23:45:00+00:00,9.8,10.0,9.8,0.0,96.0,0.1,0.5
-2026-01-19 00:00:00+00:00,9.850000000000001,9.95,9.8,0.0,96.0,0.05,1.0499999999999998
-2026-01-19 00:15:00+00:00,9.9,9.9,9.8,0.0,96.0,0.1,2.1
-2026-01-19 00:30:00+00:00,9.7,9.8,9.649999999999999,0.0,96.5,0.0,1.25
-2026-01-19 00:45:00+00:00,9.4,9.6,9.2,0.0,96.0,0.0,0.7
-2026-01-19 01:00:00+00:00,9.4,9.5,9.25,0.0,96.0,0.0,1.3
-2026-01-19 01:15:00+00:00,9.3,9.3,9.2,0.0,95.0,0.0,1.4
-2026-01-19 01:30:00+00:00,9.5,9.6,9.3,0.0,88.5,0.0,2.15
-2026-01-19 01:45:00+00:00,9.8,9.9,9.6,0.0,85.0,0.0,2.4
-2026-01-19 02:00:00+00:00,9.7,9.8,9.649999999999999,0.0,85.0,0.0,1.6
-2026-01-19 02:15:00+00:00,9.5,9.6,9.3,0.0,87.0,0.0,0.3
-2026-01-19 02:30:00+00:00,8.85,9.100000000000001,8.7,0.0,91.0,0.0,0.2
-2026-01-19 02:45:00+00:00,8.3,8.5,8.2,0.0,93.0,0.0,0.5
-2026-01-19 03:00:00+00:00,8.05,8.1,7.9,0.0,93.5,0.0,0.6
-2026-01-19 03:15:00+00:00,8.0,8.1,7.9,0.0,94.0,0.0,0.6
-2026-01-19 03:30:00+00:00,8.149999999999999,8.2,8.0,0.0,94.0,0.0,0.35
-2026-01-19 03:45:00+00:00,8.0,8.2,7.9,0.0,94.0,0.0,0.4
-2026-01-19 04:00:00+00:00,7.9,8.0,7.85,0.0,94.5,0.0,0.8
-2026-01-19 04:15:00+00:00,7.8,7.9,7.8,0.0,95.0,0.0,0.9
-2026-01-19 04:30:00+00:00,8.1,8.2,8.0,0.0,95.0,0.0,0.85
-2026-01-19 04:45:00+00:00,8.1,8.3,8.1,8.0,95.0,0.0,0.9
-2026-01-19 05:00:00+00:00,8.1,8.1,8.0,32.0,95.0,0.0,1.1
-2026-01-19 05:15:00+00:00,8.3,8.4,8.1,47.0,94.0,0.0,1.0
-2026-01-19 05:30:00+00:00,8.65,8.8,8.55,93.5,93.5,0.0,0.6
-2026-01-19 05:45:00+00:00,9.1,9.3,8.8,156.0,93.0,0.0,0.2
-2026-01-19 06:00:00+00:00,9.95,10.25,9.55,206.0,82.0,0.0,1.45
-2026-01-19 06:15:00+00:00,10.8,11.0,10.7,225.0,71.0,0.0,1.5
-2026-01-19 06:30:00+00:00,11.25,11.45,11.05,286.5,75.0,0.0,0.5
-2026-01-19 06:45:00+00:00,11.4,11.4,11.2,202.0,71.0,0.0,1.4
-2026-01-19 07:00:00+00:00,11.7,12.25,11.2,416.5,70.5,0.0,1.4
-2026-01-19 07:15:00+00:00,12.0,12.6,11.5,181.0,68.0,0.0,2.6
-2026-01-19 07:30:00+00:00,11.45,11.55,11.4,250.0,68.0,0.0,2.2
-2026-01-19 07:45:00+00:00,11.7,12.0,11.6,405.0,67.0,0.0,1.8
-2026-01-19 08:00:00+00:00,11.95,12.2,11.75,336.0,64.0,0.0,2.15
-2026-01-19 08:15:00+00:00,12.1,12.3,11.8,391.0,58.0,0.0,3.3
-2026-01-19 08:30:00+00:00,12.350000000000001,12.55,12.2,523.5,52.0,0.0,4.800000000000001
-2026-01-19 08:45:00+00:00,12.6,12.8,12.4,511.0,50.0,0.0,4.6
-2026-01-19 09:00:00+00:00,12.2,12.350000000000001,12.149999999999999,313.5,52.0,0.0,3.9499999999999997
-2026-01-19 09:15:00+00:00,12.7,12.9,12.3,664.0,48.0,0.0,2.9
-2026-01-19 09:30:00+00:00,12.850000000000001,13.05,12.7,672.0,48.0,0.0,3.8
-2026-01-19 09:45:00+00:00,12.7,12.9,12.5,500.0,49.0,0.0,4.5
-2026-01-19 10:00:00+00:00,12.7,13.05,12.45,669.0,49.0,0.0,4.199999999999999
-2026-01-19 10:15:00+00:00,12.6,12.9,12.3,471.0,51.0,0.0,4.3
-2026-01-19 10:30:00+00:00,12.7,12.850000000000001,12.5,646.0,50.0,0.0,4.85
-2026-01-19 10:45:00+00:00,12.8,13.0,12.7,618.0,49.0,0.0,4.8
-2026-01-19 11:00:00+00:00,12.5,12.9,12.3,469.5,53.0,0.0,4.45
-2026-01-19 11:15:00+00:00,12.6,13.1,12.2,580.0,53.0,0.0,4.1
-2026-01-19 11:30:00+00:00,12.75,13.149999999999999,12.55,675.5,50.5,0.0,4.5
-2026-01-19 11:45:00+00:00,12.7,12.9,12.5,583.0,49.0,0.0,4.9
-2026-01-19 12:00:00+00:00,12.3,12.5,12.149999999999999,513.5,49.5,0.0,5.25
-2026-01-19 12:15:00+00:00,12.1,12.2,11.9,464.0,49.0,0.0,5.4
-2026-01-19 12:30:00+00:00,11.95,12.149999999999999,11.85,433.0,49.0,0.0,4.699999999999999
-2026-01-19 12:45:00+00:00,11.9,12.1,11.7,391.0,49.0,0.0,4.1
-2026-01-19 13:00:00+00:00,11.850000000000001,12.05,11.7,338.0,48.0,0.0,4.6
-2026-01-19 13:15:00+00:00,11.7,11.9,11.5,295.0,47.0,0.0,4.1
-2026-01-19 13:30:00+00:00,11.649999999999999,11.8,11.5,244.5,48.5,0.0,3.5
-2026-01-19 13:45:00+00:00,11.6,11.7,11.4,192.0,49.0,0.0,3.8
-2026-01-19 14:00:00+00:00,11.3,11.55,11.2,111.0,49.0,0.0,3.85
-2026-01-19 14:15:00+00:00,11.0,11.1,10.9,37.0,52.0,0.0,2.3
-2026-01-19 14:30:00+00:00,10.95,11.05,10.9,28.0,52.0,0.0,4.05
-2026-01-19 14:45:00+00:00,10.9,11.0,10.8,21.0,52.0,0.0,3.1
-2026-01-19 15:00:00+00:00,10.75,10.8,10.649999999999999,4.0,52.0,0.0,3.25
-2026-01-19 15:15:00+00:00,10.5,10.6,10.4,0.0,53.0,0.0,2.2
-2026-01-19 15:30:00+00:00,10.350000000000001,10.45,10.3,0.0,53.0,0.0,2.3499999999999996
-2026-01-19 15:45:00+00:00,10.2,10.3,10.2,0.0,53.0,0.0,2.2
-2026-01-19 16:00:00+00:00,10.2,10.25,10.1,0.0,53.5,0.0,2.15
-2026-01-19 16:15:00+00:00,10.1,10.2,10.1,0.0,53.0,0.0,1.9
-2026-01-19 16:30:00+00:00,10.149999999999999,10.25,10.05,0.0,53.5,0.0,2.0
-2026-01-19 16:45:00+00:00,10.2,10.2,10.1,0.0,53.0,0.0,2.4
-2026-01-19 17:00:00+00:00,10.149999999999999,10.3,10.149999999999999,0.0,51.5,0.0,2.45
-2026-01-19 17:15:00+00:00,9.8,10.1,9.7,0.0,54.0,0.0,1.5
-2026-01-19 17:30:00+00:00,9.95,10.05,9.850000000000001,0.0,52.0,0.0,2.55
-2026-01-19 17:45:00+00:00,10.1,10.1,10.0,0.0,50.0,0.0,3.1
-2026-01-19 18:00:00+00:00,9.8,10.05,9.55,0.0,50.5,0.0,2.25
-2026-01-19 18:15:00+00:00,8.9,9.1,8.7,0.0,56.0,0.0,0.9
-2026-01-19 18:30:00+00:00,8.350000000000001,8.55,8.2,0.0,59.5,0.0,0.95
-2026-01-19 18:45:00+00:00,8.2,8.3,8.1,0.0,63.0,0.0,0.3
-2026-01-19 19:00:00+00:00,7.8,8.05,7.6,0.0,62.0,0.0,1.1
-2026-01-19 19:15:00+00:00,7.9,8.1,7.7,0.0,61.0,0.0,0.5
-2026-01-19 19:30:00+00:00,7.6,7.800000000000001,7.5,0.0,65.0,0.0,0.6
-2026-01-19 19:45:00+00:00,7.3,7.4,7.2,0.0,66.0,0.0,0.7
-2026-01-19 20:00:00+00:00,7.35,7.75,7.1,0.0,64.0,0.0,0.7
-2026-01-19 20:15:00+00:00,6.7,7.1,6.5,0.0,68.0,0.0,0.7
-2026-01-19 20:30:00+00:00,6.5,6.7,6.35,0.0,69.0,0.0,1.05
-2026-01-19 20:45:00+00:00,6.5,6.7,6.2,0.0,69.0,0.0,1.0
-2026-01-19 21:00:00+00:00,6.65,6.75,6.45,0.0,67.0,0.0,0.7
-2026-01-19 21:15:00+00:00,6.6,6.8,6.4,0.0,69.0,0.0,0.6
-2026-01-19 21:30:00+00:00,6.7,6.85,6.5,0.0,67.5,0.0,0.7
-2026-01-19 21:45:00+00:00,6.4,6.6,6.2,0.0,68.0,0.0,0.7
-2026-01-19 22:00:00+00:00,6.35,6.5,6.25,0.0,68.5,0.0,0.9500000000000001
-2026-01-19 22:15:00+00:00,6.3,6.4,6.0,0.0,69.0,0.0,1.2
-2026-01-19 22:30:00+00:00,6.7,7.0,6.25,0.0,65.5,0.0,1.6
-2026-01-19 22:45:00+00:00,6.8,7.1,6.3,0.0,65.0,0.0,1.3
-2026-01-19 23:00:00+00:00,6.9,7.15,6.75,0.0,63.5,0.0,1.85
-2026-01-19 23:15:00+00:00,7.3,7.7,6.9,0.0,59.0,0.0,1.9
-2026-01-19 23:30:00+00:00,7.25,7.5,6.95,0.0,58.5,0.0,1.8
-2026-01-19 23:45:00+00:00,6.7,7.5,6.4,0.0,64.0,0.0,1.6
-2026-01-20 00:00:00+00:00,6.5,6.65,6.35,0.0,66.5,0.0,1.6
-2026-01-20 00:15:00+00:00,6.9,7.0,6.6,0.0,63.0,0.0,1.8
-2026-01-20 00:30:00+00:00,7.050000000000001,7.15,6.85,0.0,59.5,0.0,1.75
-2026-01-20 00:45:00+00:00,7.4,7.5,7.2,0.0,56.0,0.0,2.1
-2026-01-20 01:00:00+00:00,6.9,7.25,6.6,0.0,60.5,0.0,1.85
-2026-01-20 01:15:00+00:00,6.7,7.1,6.5,0.0,63.0,0.0,1.8
-2026-01-20 01:30:00+00:00,6.85,7.1,6.550000000000001,0.0,62.0,0.0,1.7000000000000002
-2026-01-20 01:45:00+00:00,6.4,6.8,6.1,0.0,67.0,0.0,1.3
-2026-01-20 02:00:00+00:00,6.35,6.449999999999999,6.15,0.0,67.0,0.0,1.55
-2026-01-20 02:15:00+00:00,6.6,6.8,6.4,0.0,65.0,0.0,1.5
-2026-01-20 02:30:00+00:00,6.5,6.6,6.35,0.0,65.0,0.0,1.75
-2026-01-20 02:45:00+00:00,6.2,6.4,6.1,0.0,67.0,0.0,1.7
-2026-01-20 03:00:00+00:00,6.85,7.1,6.5,0.0,60.5,0.0,1.85
-2026-01-20 03:15:00+00:00,7.1,7.3,6.9,0.0,58.0,0.0,1.9
-2026-01-20 03:30:00+00:00,6.85,7.05,6.6,0.0,60.5,0.0,1.55
-2026-01-20 03:45:00+00:00,6.9,7.2,6.7,0.0,60.0,0.0,2.2
-2026-01-20 04:00:00+00:00,7.05,7.449999999999999,6.800000000000001,0.0,60.0,0.0,1.85
-2026-01-20 04:15:00+00:00,7.0,7.4,6.4,0.0,59.0,0.0,2.3
-2026-01-20 04:30:00+00:00,7.05,7.25,6.85,0.5,59.5,0.0,2.25
-2026-01-20 04:45:00+00:00,6.8,7.2,6.5,6.0,62.0,0.0,2.1
-2026-01-20 05:00:00+00:00,7.2,7.35,6.9,27.0,60.0,0.0,2.25
-2026-01-20 05:15:00+00:00,7.9,8.3,7.5,56.0,56.0,0.0,2.1
-2026-01-20 05:30:00+00:00,8.7,8.85,8.5,100.5,54.5,0.0,2.05
-2026-01-20 05:45:00+00:00,8.8,8.9,8.8,51.0,55.0,0.0,1.9
-2026-01-20 06:00:00+00:00,8.9,9.0,8.850000000000001,83.5,57.5,0.0,1.35
-2026-01-20 06:15:00+00:00,9.1,9.2,8.9,87.0,57.0,0.0,1.2
-2026-01-20 06:30:00+00:00,9.8,9.95,9.35,202.0,61.5,0.0,0.1
-2026-01-20 06:45:00+00:00,10.5,10.5,10.4,216.0,52.0,0.0,0.1
-2026-01-20 07:00:00+00:00,9.95,10.15,9.8,204.5,58.0,0.0,1.05
-2026-01-20 07:15:00+00:00,10.4,10.7,9.9,300.0,54.0,0.0,0.7
-2026-01-20 07:30:00+00:00,10.5,10.6,10.4,203.5,54.5,0.0,0.95
-2026-01-20 07:45:00+00:00,10.5,10.6,10.4,271.0,55.0,0.0,0.8
-2026-01-20 08:00:00+00:00,11.149999999999999,11.4,10.7,434.0,50.5,0.0,0.6499999999999999
-2026-01-20 08:15:00+00:00,11.6,12.0,11.3,558.0,47.0,0.0,1.3
-2026-01-20 08:30:00+00:00,11.350000000000001,11.75,10.95,590.0,46.5,0.0,1.65
-2026-01-20 08:45:00+00:00,11.2,11.8,10.9,604.0,46.0,0.0,1.4
-2026-01-20 09:00:00+00:00,12.35,12.75,11.8,620.5,44.5,0.0,1.8
-2026-01-20 09:15:00+00:00,12.2,12.9,11.9,632.0,44.0,0.0,1.5
-2026-01-20 09:30:00+00:00,12.0,12.2,11.6,638.5,45.5,0.0,2.3499999999999996
-2026-01-20 09:45:00+00:00,12.0,12.3,11.6,650.0,45.0,0.0,2.5
-2026-01-20 10:00:00+00:00,13.0,13.25,12.350000000000001,652.0,43.5,0.0,2.5
-2026-01-20 10:15:00+00:00,12.4,13.2,12.1,654.0,45.0,0.0,1.6
-2026-01-20 10:30:00+00:00,12.6,13.0,12.0,565.0,44.5,0.0,2.6500000000000004
-2026-01-20 10:45:00+00:00,12.4,12.9,12.0,254.0,46.0,0.0,2.4
-2026-01-20 11:00:00+00:00,12.35,12.6,12.05,548.5,46.5,0.0,2.1
-2026-01-20 11:15:00+00:00,12.4,12.8,12.0,534.0,43.0,0.0,3.8
-2026-01-20 11:30:00+00:00,12.2,12.55,11.9,382.0,40.5,0.0,3.4000000000000004
-2026-01-20 11:45:00+00:00,12.2,12.4,12.0,531.0,42.0,0.0,2.9
-2026-01-20 12:00:00+00:00,12.45,12.6,12.3,442.0,41.0,0.0,3.5
-2026-01-20 12:15:00+00:00,12.4,12.8,12.1,465.0,40.0,0.0,2.6
-2026-01-20 12:30:00+00:00,12.4,12.75,12.149999999999999,415.5,38.0,0.0,2.75
-2026-01-20 12:45:00+00:00,12.5,12.8,12.2,317.0,39.0,0.0,2.1
-2026-01-20 13:00:00+00:00,12.600000000000001,12.95,12.2,335.0,40.0,0.0,3.05
-2026-01-20 13:15:00+00:00,12.1,12.2,11.8,288.0,42.0,0.0,2.7
-2026-01-20 13:30:00+00:00,11.899999999999999,12.25,11.649999999999999,241.5,42.0,0.0,2.9
-2026-01-20 13:45:00+00:00,12.0,12.1,11.8,192.0,44.0,0.0,2.5
-2026-01-20 14:00:00+00:00,11.7,11.9,11.55,117.5,46.0,0.0,2.3499999999999996
-2026-01-20 14:15:00+00:00,11.2,11.5,11.2,52.0,47.0,0.0,2.8
-2026-01-20 14:30:00+00:00,11.25,11.4,11.1,49.0,50.0,0.0,1.8499999999999999
-2026-01-20 14:45:00+00:00,11.2,11.3,11.1,13.0,52.0,0.0,2.0
-2026-01-20 15:00:00+00:00,11.1,11.2,11.0,1.5,54.0,0.0,2.3
-2026-01-20 15:15:00+00:00,10.9,11.0,10.8,0.0,53.0,0.0,2.0
-2026-01-20 15:30:00+00:00,10.7,10.8,10.6,0.0,53.0,0.0,1.65
-2026-01-20 15:45:00+00:00,10.5,10.6,10.5,0.0,54.0,0.0,1.4
-2026-01-20 16:00:00+00:00,10.45,10.55,10.4,0.0,55.0,0.0,1.05
-2026-01-20 16:15:00+00:00,10.2,10.4,10.2,0.0,55.0,0.0,1.3
-2026-01-20 16:30:00+00:00,10.1,10.2,10.05,0.0,53.0,0.0,1.6
-2026-01-20 16:45:00+00:00,10.0,10.1,9.9,0.0,52.0,0.0,1.5
-2026-01-20 17:00:00+00:00,9.75,9.850000000000001,9.45,0.0,54.0,0.0,1.4
-2026-01-20 17:15:00+00:00,9.2,9.3,9.0,0.0,59.0,0.0,0.3
-2026-01-20 17:30:00+00:00,8.75,9.0,8.5,0.0,60.5,0.0,0.5
-2026-01-20 17:45:00+00:00,8.8,8.9,8.6,0.0,60.0,0.0,0.4
-2026-01-20 18:00:00+00:00,8.649999999999999,8.8,8.55,0.0,60.0,0.0,0.9
-2026-01-20 18:15:00+00:00,8.9,9.1,8.4,0.0,56.0,0.0,1.5
-2026-01-20 18:30:00+00:00,8.35,8.55,8.1,0.0,59.5,0.0,1.15
-2026-01-20 18:45:00+00:00,8.4,8.5,8.3,0.0,59.0,0.0,1.4
-2026-01-20 19:00:00+00:00,8.95,9.05,8.5,0.0,51.0,0.0,2.0
-2026-01-20 19:15:00+00:00,9.3,9.4,9.2,0.0,47.0,0.0,2.8
-2026-01-20 19:30:00+00:00,9.1,9.25,8.9,0.0,47.5,0.0,2.3
-2026-01-20 19:45:00+00:00,9.3,9.4,9.2,0.0,45.0,0.0,3.2
-2026-01-20 20:00:00+00:00,9.149999999999999,9.25,9.0,0.0,46.0,0.0,2.1
-2026-01-20 20:15:00+00:00,8.9,9.0,8.8,0.0,46.0,0.0,1.4
-2026-01-20 20:30:00+00:00,7.800000000000001,8.3,7.25,0.0,54.0,0.0,0.8500000000000001
-2026-01-20 20:45:00+00:00,7.0,7.3,6.8,0.0,58.0,0.0,1.1
-2026-01-20 21:00:00+00:00,6.55,6.75,6.4,0.0,61.0,0.0,1.05
-2026-01-20 21:15:00+00:00,6.3,6.5,6.0,0.0,60.0,0.0,1.0
-2026-01-20 21:30:00+00:00,5.9,6.1,5.8,0.0,64.5,0.0,1.2000000000000002
-2026-01-20 21:45:00+00:00,6.5,6.6,6.2,0.0,63.0,0.0,1.1
-2026-01-20 22:00:00+00:00,6.300000000000001,6.5,6.1,0.0,64.0,0.0,1.25
-2026-01-20 22:15:00+00:00,7.2,7.6,6.4,0.0,56.0,0.0,2.3
-2026-01-20 22:30:00+00:00,7.55,7.699999999999999,7.35,0.0,54.0,0.0,2.05
-2026-01-20 22:45:00+00:00,7.8,7.9,7.7,0.0,52.0,0.0,2.2
-2026-01-20 23:00:00+00:00,7.55,7.8,7.4,0.0,55.5,0.0,1.65
-2026-01-20 23:15:00+00:00,7.4,7.5,7.2,0.0,57.0,0.0,1.7
-2026-01-20 23:30:00+00:00,7.15,7.300000000000001,6.95,0.0,59.0,0.0,1.7
-2026-01-20 23:45:00+00:00,7.1,7.2,6.9,0.0,59.0,0.0,1.8
-2026-01-21 00:00:00+00:00,6.45,6.8,6.05,0.0,64.5,0.0,1.5
-2026-01-21 00:15:00+00:00,6.1,6.3,5.8,0.0,66.0,0.0,1.6
-2026-01-21 00:30:00+00:00,6.7,7.05,6.4,0.0,61.5,0.0,2.1
-2026-01-21 00:45:00+00:00,7.0,7.2,6.8,0.0,58.0,0.0,2.2
-2026-01-21 01:00:00+00:00,6.9,7.1,6.800000000000001,0.0,58.5,0.0,1.7
-2026-01-21 01:15:00+00:00,6.9,6.9,6.8,0.0,58.0,0.0,1.8
-2026-01-21 01:30:00+00:00,7.05,7.15,6.95,0.0,58.0,0.0,2.0999999999999996
-2026-01-21 01:45:00+00:00,7.1,7.2,7.0,0.0,59.0,0.0,1.7
-2026-01-21 02:00:00+00:00,7.0,7.1,6.9,0.0,60.0,0.0,1.7
-2026-01-21 02:15:00+00:00,6.9,6.9,6.8,0.0,60.0,0.0,2.0
-2026-01-21 02:30:00+00:00,7.05,7.15,6.95,0.0,58.0,0.0,2.7
-2026-01-21 02:45:00+00:00,7.2,7.2,7.2,0.0,55.0,0.0,3.5
-2026-01-21 03:00:00+00:00,7.15,7.25,7.1,0.0,55.0,0.0,3.35
-2026-01-21 03:15:00+00:00,7.1,7.2,7.1,0.0,54.0,0.0,3.6
-2026-01-21 03:30:00+00:00,7.15,7.2,7.05,0.0,55.0,0.0,3.55
-2026-01-21 03:45:00+00:00,7.0,7.1,6.9,0.0,56.0,0.0,3.9
-2026-01-21 04:00:00+00:00,7.0,7.05,6.9,0.0,56.0,0.0,4.5
-2026-01-21 04:15:00+00:00,7.1,7.2,7.0,0.0,56.0,0.0,4.5
-2026-01-21 04:30:00+00:00,7.15,7.2,7.1,0.0,55.0,0.0,4.65
-2026-01-21 04:45:00+00:00,7.2,7.2,7.1,4.0,54.0,0.0,4.2
-2026-01-21 05:00:00+00:00,7.1,7.15,7.05,22.0,53.5,0.0,3.0
-2026-01-21 05:15:00+00:00,7.0,7.0,6.9,52.0,55.0,0.0,3.0
-2026-01-21 05:30:00+00:00,7.199999999999999,7.25,7.05,137.0,54.5,0.0,3.6500000000000004
-2026-01-21 05:45:00+00:00,7.4,7.4,7.3,138.0,53.0,0.0,4.1
-2026-01-21 06:00:00+00:00,7.199999999999999,7.300000000000001,7.05,88.5,54.0,0.0,4.3
-2026-01-21 06:15:00+00:00,7.2,7.3,7.1,103.0,54.0,0.0,5.0
-2026-01-21 06:30:00+00:00,7.25,7.300000000000001,7.15,141.0,53.5,0.0,5.5
-2026-01-21 06:45:00+00:00,7.5,7.6,7.4,187.0,52.0,0.0,5.2
-2026-01-21 07:00:00+00:00,7.75,7.9,7.699999999999999,273.0,51.0,0.0,5.65
-2026-01-21 07:15:00+00:00,8.1,8.4,7.9,363.0,50.0,0.0,5.0
-2026-01-21 07:30:00+00:00,8.35,8.65,8.149999999999999,338.0,49.5,0.0,5.25
-2026-01-21 07:45:00+00:00,8.7,8.9,8.7,402.0,48.0,0.0,6.3
-2026-01-21 08:00:00+00:00,9.2,9.4,9.0,461.0,47.0,0.0,5.300000000000001
-2026-01-21 08:15:00+00:00,9.5,9.6,9.4,476.0,45.0,0.0,6.7
-2026-01-21 08:30:00+00:00,9.350000000000001,9.45,9.3,375.5,45.0,0.0,6.4
-2026-01-21 08:45:00+00:00,9.4,9.5,9.3,422.0,45.0,0.0,6.8
-2026-01-21 09:00:00+00:00,9.6,9.7,9.5,378.5,45.0,0.0,6.65
-2026-01-21 09:15:00+00:00,9.7,9.9,9.6,404.0,45.0,0.0,6.0
-2026-01-21 09:30:00+00:00,10.100000000000001,10.3,9.9,526.5,44.0,0.0,7.0
-2026-01-21 09:45:00+00:00,10.4,10.5,10.3,583.0,43.0,0.0,7.3
-2026-01-21 10:00:00+00:00,10.75,10.8,10.55,466.5,43.5,0.0,7.1
-2026-01-21 10:15:00+00:00,10.8,10.9,10.7,438.0,44.0,0.0,7.5
-2026-01-21 10:30:00+00:00,10.9,11.0,10.8,443.0,43.0,0.0,7.3
-2026-01-21 10:45:00+00:00,11.2,11.2,11.1,430.0,42.0,0.0,7.7
-2026-01-21 11:00:00+00:00,11.45,11.8,11.3,456.0,41.5,0.0,7.2
-2026-01-21 11:15:00+00:00,11.7,11.9,11.5,510.0,41.0,0.0,7.8
-2026-01-21 11:30:00+00:00,12.0,12.15,11.9,505.0,38.5,0.0,7.95
-2026-01-21 11:45:00+00:00,12.3,12.4,12.2,464.0,37.0,0.0,7.7
-2026-01-21 12:00:00+00:00,12.55,12.6,12.45,437.0,35.0,0.0,7.75
-2026-01-21 12:15:00+00:00,12.6,12.7,12.6,399.0,34.0,0.0,7.0
-2026-01-21 12:30:00+00:00,12.6,12.7,12.6,285.0,33.0,0.0,7.25
-2026-01-21 12:45:00+00:00,12.6,12.7,12.6,279.0,33.0,0.0,7.6
-2026-01-21 13:00:00+00:00,12.7,12.8,12.7,305.5,32.5,0.0,7.45
-2026-01-21 13:15:00+00:00,12.7,12.8,12.7,235.0,33.0,0.0,7.9
-2026-01-21 13:30:00+00:00,12.55,12.6,12.5,165.0,34.0,0.0,6.8
-2026-01-21 13:45:00+00:00,12.5,12.5,12.4,154.0,34.0,0.0,7.6
-2026-01-21 14:00:00+00:00,12.350000000000001,12.4,12.3,94.0,34.0,0.0,7.65
-2026-01-21 14:15:00+00:00,12.2,12.3,12.1,67.0,34.0,0.0,6.8
-2026-01-21 14:30:00+00:00,12.0,12.149999999999999,11.899999999999999,36.0,36.0,0.0,6.35
-2026-01-21 14:45:00+00:00,11.6,11.7,11.6,11.0,40.0,0.0,7.2
-2026-01-21 15:00:00+00:00,11.45,11.5,11.4,2.0,40.5,0.0,6.75
-2026-01-21 15:15:00+00:00,11.3,11.4,11.2,0.0,41.0,0.0,7.3
-2026-01-21 15:30:00+00:00,11.2,11.25,11.149999999999999,0.0,40.0,0.0,6.45
-2026-01-21 15:45:00+00:00,11.1,11.1,11.1,0.0,39.0,0.0,6.9
-2026-01-21 16:00:00+00:00,11.1,11.1,11.0,0.0,39.0,0.0,6.050000000000001
-2026-01-21 16:15:00+00:00,11.1,11.1,11.0,0.0,39.0,0.0,6.9
-2026-01-21 16:30:00+00:00,11.05,11.05,11.0,0.0,38.0,0.0,6.35
-2026-01-21 16:45:00+00:00,11.0,11.0,10.9,0.0,38.0,0.0,6.5
-2026-01-21 17:00:00+00:00,10.9,11.0,10.9,0.0,37.5,0.0,6.0
-2026-01-21 17:15:00+00:00,10.9,11.0,10.9,0.0,37.0,0.0,7.0
-2026-01-21 17:30:00+00:00,10.95,11.0,10.9,0.0,36.0,0.0,6.6
-2026-01-21 17:45:00+00:00,11.0,11.0,10.9,0.0,36.0,0.0,6.8
-2026-01-21 18:00:00+00:00,11.0,11.0,10.9,0.0,35.0,0.0,6.25
-2026-01-21 18:15:00+00:00,11.0,11.0,10.9,0.0,36.0,0.0,6.7
-2026-01-21 18:30:00+00:00,11.0,11.05,10.95,0.0,36.0,0.0,7.0
-2026-01-21 18:45:00+00:00,10.9,10.9,10.8,0.0,37.0,0.0,5.9
-2026-01-21 19:00:00+00:00,10.9,10.9,10.8,0.0,37.0,0.0,7.300000000000001
-2026-01-21 19:15:00+00:00,10.9,11.0,10.9,0.0,37.0,0.0,7.3
-2026-01-21 19:30:00+00:00,11.0,11.05,10.95,0.0,35.5,0.0,7.25
-2026-01-21 19:45:00+00:00,11.1,11.2,11.1,0.0,34.0,0.0,7.1
-2026-01-21 20:00:00+00:00,11.2,11.25,11.149999999999999,0.0,33.5,0.0,6.35
-2026-01-21 20:15:00+00:00,11.3,11.4,11.3,0.0,33.0,0.0,6.1
-2026-01-21 20:30:00+00:00,11.149999999999999,11.25,11.149999999999999,0.0,34.0,0.0,6.050000000000001
-2026-01-21 20:45:00+00:00,11.2,11.2,11.1,0.0,33.0,0.0,7.4
-2026-01-21 21:00:00+00:00,11.1,11.149999999999999,11.05,0.0,34.0,0.0,7.65
-2026-01-21 21:15:00+00:00,11.1,11.1,11.1,0.0,35.0,0.0,7.2
-2026-01-21 21:30:00+00:00,10.95,11.05,10.9,0.0,36.0,0.0,8.149999999999999
-2026-01-21 21:45:00+00:00,10.8,10.9,10.8,0.0,37.0,0.0,7.6
-2026-01-21 22:00:00+00:00,10.7,10.75,10.649999999999999,0.0,37.5,0.0,7.05
-2026-01-21 22:15:00+00:00,10.5,10.6,10.5,0.0,39.0,0.0,6.3
-2026-01-21 22:30:00+00:00,10.350000000000001,10.45,10.3,0.0,39.5,0.0,6.1
-2026-01-21 22:45:00+00:00,10.3,10.4,10.3,0.0,39.0,0.0,6.0
-2026-01-21 23:00:00+00:00,10.350000000000001,10.4,10.3,0.0,39.0,0.0,6.5
-2026-01-21 23:15:00+00:00,10.5,10.5,10.4,0.0,38.0,0.0,6.9
-2026-01-21 23:30:00+00:00,10.5,10.5,10.45,0.0,38.0,0.0,7.1
-2026-01-21 23:45:00+00:00,10.5,10.5,10.5,0.0,38.0,0.0,5.5
-2026-01-22 00:00:00+00:00,10.5,10.55,10.4,0.0,38.0,0.0,6.300000000000001
-2026-01-22 00:15:00+00:00,10.5,10.5,10.4,0.0,38.0,0.0,6.9
-2026-01-22 00:30:00+00:00,10.6,10.6,10.55,0.0,37.0,0.0,6.2
-2026-01-22 00:45:00+00:00,10.7,10.7,10.6,0.0,36.0,0.0,6.8
-2026-01-22 01:00:00+00:00,10.649999999999999,10.7,10.6,0.0,36.0,0.0,6.65
-2026-01-22 01:15:00+00:00,10.6,10.7,10.6,0.0,35.0,0.0,7.2
-2026-01-22 01:30:00+00:00,10.649999999999999,10.7,10.6,0.0,34.5,0.0,7.25
-2026-01-22 01:45:00+00:00,10.7,10.7,10.7,0.0,34.0,0.0,7.7
-2026-01-22 02:00:00+00:00,10.649999999999999,10.7,10.649999999999999,0.0,34.0,0.0,6.85
-2026-01-22 02:15:00+00:00,10.6,10.7,10.6,0.0,34.0,0.0,6.4
-2026-01-22 02:30:00+00:00,10.6,10.6,10.5,0.0,34.0,0.0,6.65
-2026-01-22 02:45:00+00:00,10.6,10.6,10.5,0.0,34.0,0.0,6.7
-2026-01-22 03:00:00+00:00,10.4,10.45,10.350000000000001,0.0,34.0,0.0,7.75
-2026-01-22 03:15:00+00:00,10.4,10.4,10.3,0.0,35.0,0.0,7.1
-2026-01-22 03:30:00+00:00,10.4,10.4,10.3,0.0,34.5,0.0,6.45
-2026-01-22 03:45:00+00:00,10.4,10.4,10.3,0.0,35.0,0.0,6.2
-2026-01-22 04:00:00+00:00,10.350000000000001,10.4,10.350000000000001,0.0,34.5,0.0,6.2
-2026-01-22 04:15:00+00:00,10.4,10.5,10.3,0.0,35.0,0.0,5.9
-2026-01-22 04:30:00+00:00,10.5,10.55,10.4,0.0,34.0,0.0,6.35
-2026-01-22 04:45:00+00:00,10.6,10.6,10.5,0.0,34.0,0.0,5.9
-2026-01-22 05:00:00+00:00,10.6,10.6,10.55,4.0,34.5,0.0,4.75
-2026-01-22 05:15:00+00:00,10.5,10.5,10.5,5.0,35.0,0.0,3.4
-2026-01-22 05:30:00+00:00,10.4,10.45,10.3,9.0,35.5,0.0,4.4
-2026-01-22 05:45:00+00:00,10.3,10.4,10.3,18.0,36.0,0.0,2.5
-2026-01-22 06:00:00+00:00,10.350000000000001,10.350000000000001,10.3,25.5,35.0,0.0,2.85
-2026-01-22 06:15:00+00:00,10.4,10.4,10.4,49.0,35.0,0.0,4.2
-2026-01-22 06:30:00+00:00,10.350000000000001,10.350000000000001,10.3,48.5,35.5,0.0,4.45
-2026-01-22 06:45:00+00:00,10.2,10.3,10.2,44.0,37.0,0.0,3.6
-2026-01-22 07:00:00+00:00,10.3,10.3,10.2,47.0,37.0,0.0,2.9
-2026-01-22 07:15:00+00:00,10.3,10.3,10.2,62.0,38.0,0.0,3.6
-2026-01-22 07:30:00+00:00,10.350000000000001,10.45,10.3,84.0,39.5,0.0,4.050000000000001
-2026-01-22 07:45:00+00:00,10.2,10.3,10.2,86.0,41.0,0.0,4.6
-2026-01-22 08:00:00+00:00,10.05,10.149999999999999,10.0,96.5,43.5,0.0,5.25
-2026-01-22 08:15:00+00:00,10.0,10.0,10.0,93.0,46.0,0.0,4.5
-2026-01-22 08:30:00+00:00,10.2,10.25,10.1,94.5,47.0,0.0,4.15
-2026-01-22 08:45:00+00:00,10.3,10.3,10.2,79.0,48.0,0.0,4.2
-2026-01-22 09:00:00+00:00,10.2,10.25,10.149999999999999,74.5,49.5,0.0,4.15
-2026-01-22 09:15:00+00:00,10.4,10.5,10.3,158.0,49.0,0.0,3.8
-2026-01-22 09:30:00+00:00,10.5,10.7,10.4,98.5,50.5,0.0,3.6
-2026-01-22 09:45:00+00:00,10.4,10.5,10.3,70.0,50.0,0.0,5.2
-2026-01-22 10:00:00+00:00,10.5,10.6,10.45,65.0,51.0,0.0,4.2
-2026-01-22 10:15:00+00:00,10.6,10.7,10.5,72.0,50.0,0.0,5.2
-2026-01-22 10:30:00+00:00,10.8,10.850000000000001,10.7,99.5,50.5,0.0,4.5
-2026-01-22 10:45:00+00:00,10.7,10.8,10.6,59.0,50.0,0.0,6.3
-2026-01-22 11:00:00+00:00,10.7,10.75,10.649999999999999,65.5,50.0,0.0,6.699999999999999
-2026-01-22 11:15:00+00:00,10.7,10.8,10.6,79.0,50.0,0.0,7.7
-2026-01-22 11:30:00+00:00,11.05,11.2,10.8,141.0,47.5,0.0,5.050000000000001
-2026-01-22 11:45:00+00:00,11.7,11.9,11.5,145.0,44.0,0.0,2.5
-2026-01-22 12:00:00+00:00,12.0,12.1,11.95,118.5,41.5,0.0,3.5999999999999996
-2026-01-22 12:15:00+00:00,12.0,12.0,11.9,99.0,41.0,0.0,3.7
-2026-01-22 12:30:00+00:00,11.850000000000001,11.95,11.8,82.5,42.0,0.0,3.45
-2026-01-22 12:45:00+00:00,11.7,11.8,11.7,78.0,43.0,0.0,3.5
-2026-01-22 13:00:00+00:00,11.850000000000001,11.850000000000001,11.75,70.0,43.5,0.0,3.5999999999999996
-2026-01-22 13:15:00+00:00,11.9,11.9,11.8,57.0,45.0,0.0,4.1
-2026-01-22 13:30:00+00:00,11.8,11.9,11.75,41.5,46.0,0.0,3.2
-2026-01-22 13:45:00+00:00,11.8,11.9,11.8,29.0,46.0,0.0,3.9
-2026-01-22 14:00:00+00:00,11.95,12.0,11.850000000000001,17.0,46.0,0.0,4.2
-2026-01-22 14:15:00+00:00,12.0,12.1,12.0,8.0,46.0,0.0,3.7
-2026-01-22 14:30:00+00:00,11.9,12.0,11.850000000000001,6.0,47.5,0.0,3.6999999999999997
-2026-01-22 14:45:00+00:00,11.8,11.9,11.8,4.0,48.0,0.0,3.0
-2026-01-22 15:00:00+00:00,11.9,11.95,11.850000000000001,0.5,46.5,0.0,3.45
-2026-01-22 15:15:00+00:00,12.1,12.1,12.0,0.0,45.0,0.0,4.2
-2026-01-22 15:30:00+00:00,12.1,12.2,12.0,0.0,45.0,0.0,4.1
-2026-01-22 15:45:00+00:00,12.2,12.3,12.1,0.0,45.0,0.0,3.1
-2026-01-22 16:00:00+00:00,12.2,12.25,12.1,0.0,45.0,0.0,2.65
-2026-01-22 16:15:00+00:00,12.4,12.5,12.3,0.0,43.0,0.0,4.5
-2026-01-22 16:30:00+00:00,12.5,12.6,12.5,0.0,41.0,0.0,3.9
-2026-01-22 16:45:00+00:00,12.4,12.5,12.4,0.0,41.0,0.0,3.8
-2026-01-22 17:00:00+00:00,12.3,12.4,12.2,0.0,42.0,0.0,3.3
-2026-01-22 17:15:00+00:00,12.5,12.6,12.4,0.0,41.0,0.0,3.5
-2026-01-22 17:30:00+00:00,12.649999999999999,12.8,12.649999999999999,0.0,40.0,0.0,3.15
-2026-01-22 17:45:00+00:00,12.7,12.8,12.7,0.0,39.0,0.0,4.4
-2026-01-22 18:00:00+00:00,12.8,12.8,12.7,0.0,39.5,0.0,4.7
-2026-01-22 18:15:00+00:00,12.6,12.7,12.6,0.0,41.0,0.0,4.8
-2026-01-22 18:30:00+00:00,12.649999999999999,12.7,12.6,0.0,41.0,0.0,5.699999999999999
-2026-01-22 18:45:00+00:00,12.6,12.7,12.5,0.0,41.0,0.0,4.8
-2026-01-22 19:00:00+00:00,12.45,12.5,12.4,0.0,41.5,0.0,3.95
-2026-01-22 19:15:00+00:00,12.4,12.4,12.3,0.0,42.0,0.0,3.9
-2026-01-22 19:30:00+00:00,12.45,12.5,12.350000000000001,0.0,41.5,0.0,4.5
-2026-01-22 19:45:00+00:00,12.5,12.6,12.5,0.0,41.0,0.0,4.3
-2026-01-22 20:00:00+00:00,12.55,12.649999999999999,12.55,0.0,40.5,0.0,4.6
-2026-01-22 20:15:00+00:00,12.7,12.8,12.6,0.0,40.0,0.0,3.7
-2026-01-22 20:30:00+00:00,12.850000000000001,12.850000000000001,12.75,0.0,40.0,0.0,3.55
-2026-01-22 20:45:00+00:00,13.0,13.0,12.9,0.0,39.0,0.0,4.3
-2026-01-22 21:00:00+00:00,13.0,13.05,13.0,0.0,39.0,0.0,4.25
-2026-01-22 21:15:00+00:00,13.1,13.2,13.1,0.0,38.0,0.0,3.1
-2026-01-22 21:30:00+00:00,13.350000000000001,13.4,13.25,0.0,38.0,0.0,2.95
-2026-01-22 21:45:00+00:00,13.4,13.5,13.4,0.0,38.0,0.0,2.5
-2026-01-22 22:00:00+00:00,13.6,13.7,13.6,0.0,37.0,0.0,2.9000000000000004
-2026-01-22 22:15:00+00:00,13.7,13.7,13.6,0.0,37.0,0.0,4.0
-2026-01-22 22:30:00+00:00,13.45,13.600000000000001,13.350000000000001,0.0,38.5,0.0,2.9000000000000004
-2026-01-22 22:45:00+00:00,13.4,13.5,13.4,0.0,38.0,0.0,2.7
-2026-01-22 23:00:00+00:00,13.45,13.55,13.350000000000001,0.0,39.0,0.0,2.85
-2026-01-22 23:15:00+00:00,13.6,13.7,13.5,0.0,39.0,0.0,2.6
-2026-01-22 23:30:00+00:00,12.649999999999999,13.1,12.4,0.0,45.5,0.0,3.05
-2026-01-22 23:45:00+00:00,12.7,12.9,12.5,0.0,43.0,0.0,3.0
-2026-01-23 00:00:00+00:00,12.9,13.0,12.850000000000001,0.0,41.0,0.0,2.85
-2026-01-23 00:15:00+00:00,13.1,13.3,13.0,0.0,41.0,0.0,3.1
-2026-01-23 00:30:00+00:00,13.2,13.3,13.1,0.0,40.0,0.0,3.2
-2026-01-23 00:45:00+00:00,13.4,13.4,13.3,0.0,39.0,0.0,3.9
-2026-01-23 01:00:00+00:00,13.3,13.4,13.25,0.0,39.0,0.0,2.75
-2026-01-23 01:15:00+00:00,13.0,13.2,12.9,0.0,40.0,0.0,2.2
-2026-01-23 01:30:00+00:00,12.9,12.95,12.850000000000001,0.0,41.0,0.0,2.7
-2026-01-23 01:45:00+00:00,12.8,12.9,12.7,0.0,42.0,0.0,2.0
-2026-01-23 02:00:00+00:00,12.75,12.9,12.6,0.0,41.5,0.0,2.0999999999999996
-2026-01-23 02:15:00+00:00,12.9,13.1,12.8,0.0,41.0,0.0,2.5
-2026-01-23 02:30:00+00:00,12.75,13.05,12.4,0.0,41.0,0.0,2.3499999999999996
-2026-01-23 02:45:00+00:00,12.3,12.6,12.0,0.0,43.0,0.0,2.0
-2026-01-23 03:00:00+00:00,12.5,12.75,12.15,0.0,43.0,0.0,1.4
-2026-01-23 03:15:00+00:00,11.6,12.3,11.3,0.0,50.0,0.0,1.0
-2026-01-23 03:30:00+00:00,11.0,11.2,10.850000000000001,0.0,54.0,0.0,0.95
-2026-01-23 03:45:00+00:00,12.0,12.8,11.0,0.0,47.0,0.0,2.7
-2026-01-23 04:00:00+00:00,11.45,12.05,10.95,0.0,51.5,0.0,1.1
-2026-01-23 04:15:00+00:00,11.6,12.3,10.8,0.0,51.0,0.0,1.6
-2026-01-23 04:30:00+00:00,12.2,12.3,12.05,0.0,48.0,0.0,1.2999999999999998
-2026-01-23 04:45:00+00:00,11.2,12.1,10.8,4.0,59.0,0.0,1.1
-2026-01-23 05:00:00+00:00,11.2,11.7,10.95,20.0,67.5,0.0,0.95
-2026-01-23 05:15:00+00:00,12.6,12.8,12.3,42.0,63.0,0.0,0.9
-2026-01-23 05:30:00+00:00,12.25,12.350000000000001,12.1,61.0,62.0,0.0,0.3
-2026-01-23 05:45:00+00:00,12.4,12.5,12.2,83.0,65.0,0.0,0.8
-2026-01-23 06:00:00+00:00,12.85,13.0,12.600000000000001,119.5,68.0,0.0,0.45
-2026-01-23 06:15:00+00:00,13.5,13.8,13.2,184.0,63.0,0.0,0.6
-2026-01-23 06:30:00+00:00,14.15,14.55,13.9,302.0,58.5,0.0,1.4500000000000002
-2026-01-23 06:45:00+00:00,15.4,15.7,15.0,345.0,54.0,0.0,1.0
-2026-01-23 07:00:00+00:00,15.65,15.9,15.350000000000001,357.5,51.0,0.0,0.75
-2026-01-23 07:15:00+00:00,16.1,16.2,15.9,372.0,51.0,0.0,1.0
-2026-01-23 07:30:00+00:00,17.0,17.200000000000003,16.4,408.5,55.5,0.0,1.4
-2026-01-23 07:45:00+00:00,17.6,17.8,17.0,453.0,65.0,0.0,2.5
-2026-01-23 08:00:00+00:00,17.950000000000003,18.15,17.6,353.0,66.5,0.0,2.7
-2026-01-23 08:15:00+00:00,17.3,17.5,17.1,177.0,69.0,0.0,2.3
-2026-01-23 08:30:00+00:00,17.15,17.25,17.049999999999997,249.0,68.5,0.0,2.8
-2026-01-23 08:45:00+00:00,16.9,17.2,16.7,153.0,72.0,0.0,2.9
-2026-01-23 09:00:00+00:00,17.05,17.299999999999997,16.799999999999997,372.5,72.5,0.0,2.3499999999999996
-2026-01-23 09:15:00+00:00,17.5,17.7,17.1,320.0,72.0,0.0,3.4
-2026-01-23 09:30:00+00:00,17.299999999999997,17.5,17.200000000000003,358.5,73.5,0.0,3.6
-2026-01-23 09:45:00+00:00,17.4,17.6,17.3,326.0,73.0,0.0,2.6
-2026-01-23 10:00:00+00:00,17.65,17.799999999999997,17.4,344.5,70.5,0.0,3.4
-2026-01-23 10:15:00+00:00,17.6,17.8,17.5,342.0,70.0,0.0,2.3
-2026-01-23 10:30:00+00:00,17.950000000000003,18.200000000000003,17.75,334.5,69.0,0.0,2.7
-2026-01-23 10:45:00+00:00,17.3,17.7,17.2,206.0,72.0,0.0,2.8
-2026-01-23 11:00:00+00:00,17.3,17.35,17.25,238.5,71.5,0.0,2.75
-2026-01-23 11:15:00+00:00,17.4,17.6,17.2,310.0,72.0,0.0,2.5
-2026-01-23 11:30:00+00:00,17.6,17.700000000000003,17.5,257.5,69.0,0.0,2.35
-2026-01-23 11:45:00+00:00,17.3,17.6,17.1,355.0,69.0,0.0,2.5
-2026-01-23 12:00:00+00:00,17.75,18.0,17.45,365.0,66.0,0.0,2.5
-2026-01-23 12:15:00+00:00,17.8,17.9,17.6,316.0,64.0,0.0,2.7
-2026-01-23 12:30:00+00:00,17.4,17.6,17.25,194.5,65.5,0.0,2.4000000000000004
-2026-01-23 12:45:00+00:00,17.3,17.3,17.2,219.0,66.0,0.0,2.6
-2026-01-23 13:00:00+00:00,16.95,17.1,16.8,164.5,66.0,0.0,2.45
-2026-01-23 13:15:00+00:00,16.8,16.9,16.8,154.0,67.0,0.0,2.3
-2026-01-23 13:30:00+00:00,16.9,17.05,16.75,134.5,65.5,0.0,2.7
-2026-01-23 13:45:00+00:00,16.6,16.7,16.5,86.0,65.0,0.0,2.9
-2026-01-23 14:00:00+00:00,16.5,16.55,16.5,89.5,64.5,0.0,2.4
-2026-01-23 14:15:00+00:00,16.5,16.6,16.5,79.0,65.0,0.0,1.7
-2026-01-23 14:30:00+00:00,16.45,16.5,16.25,55.5,66.0,0.0,1.2000000000000002
-2026-01-23 14:45:00+00:00,16.0,16.1,15.9,32.0,68.0,0.0,1.3
-2026-01-23 15:00:00+00:00,15.399999999999999,15.7,15.2,7.5,70.5,0.0,1.3
-2026-01-23 15:15:00+00:00,14.6,14.9,14.3,0.0,73.0,0.0,1.5
-2026-01-23 15:30:00+00:00,14.149999999999999,14.25,14.05,0.0,76.0,0.0,2.05
-2026-01-23 15:45:00+00:00,14.3,14.3,14.2,0.0,74.0,0.0,2.3
-2026-01-23 16:00:00+00:00,14.6,14.7,14.4,0.0,72.0,0.0,2.4
-2026-01-23 16:15:00+00:00,14.4,14.5,14.3,0.0,72.0,0.0,2.2
-2026-01-23 16:30:00+00:00,14.25,14.350000000000001,14.1,0.0,72.0,0.0,2.1500000000000004
-2026-01-23 16:45:00+00:00,14.3,14.4,14.0,0.0,70.0,0.0,2.1
-2026-01-23 17:00:00+00:00,13.35,13.55,13.05,0.0,73.5,0.0,1.45
-2026-01-23 17:15:00+00:00,13.1,13.2,12.9,0.0,73.0,0.0,1.7
-2026-01-23 17:30:00+00:00,13.350000000000001,13.6,13.100000000000001,0.0,71.0,0.0,2.3499999999999996
-2026-01-23 17:45:00+00:00,13.0,13.3,12.9,0.0,72.0,0.0,2.3
-2026-01-23 18:00:00+00:00,12.8,12.9,12.6,0.0,72.5,0.0,2.2
-2026-01-23 18:15:00+00:00,13.2,13.5,12.7,0.0,70.0,0.0,2.3
-2026-01-23 18:30:00+00:00,12.649999999999999,12.9,12.5,0.0,71.5,0.0,2.25
-2026-01-23 18:45:00+00:00,12.5,12.7,12.3,0.0,72.0,0.0,2.2
-2026-01-23 19:00:00+00:00,12.350000000000001,12.4,12.2,0.0,71.5,0.0,1.9
-2026-01-23 19:15:00+00:00,12.3,12.3,12.2,0.0,73.0,0.0,1.7
-2026-01-23 19:30:00+00:00,12.3,12.4,12.3,0.0,72.0,0.0,1.8
-2026-01-23 19:45:00+00:00,12.3,12.4,12.3,0.0,73.0,0.0,1.9
-2026-01-23 20:00:00+00:00,12.45,12.65,12.3,0.0,71.5,0.0,1.75
-2026-01-23 20:15:00+00:00,12.2,12.4,12.1,0.0,72.0,0.0,1.5
-2026-01-23 20:30:00+00:00,12.7,12.850000000000001,12.5,0.0,70.0,0.0,1.75
-2026-01-23 20:45:00+00:00,12.8,12.9,12.7,0.0,70.0,0.0,1.7
-2026-01-23 21:00:00+00:00,12.75,13.0,12.65,0.0,69.5,0.0,1.6
-2026-01-23 21:15:00+00:00,12.6,12.7,12.5,0.0,71.0,0.0,1.8
-2026-01-23 21:30:00+00:00,12.75,12.8,12.6,0.0,70.0,0.0,1.85
-2026-01-23 21:45:00+00:00,13.0,13.2,12.8,0.0,68.0,0.0,2.0
-2026-01-23 22:00:00+00:00,12.5,12.65,12.3,0.0,70.0,0.0,1.7
-2026-01-23 22:15:00+00:00,12.2,12.4,12.0,0.0,72.0,0.0,1.7
-2026-01-23 22:30:00+00:00,11.95,12.05,11.8,0.0,73.0,0.0,1.65
-2026-01-23 22:45:00+00:00,11.6,11.8,11.4,0.0,77.0,0.0,1.2
-2026-01-23 23:00:00+00:00,11.55,11.649999999999999,11.4,0.0,79.5,0.0,1.9500000000000002
-2026-01-23 23:15:00+00:00,11.9,12.2,11.7,0.0,78.0,0.0,1.8
-2026-01-23 23:30:00+00:00,11.45,11.8,11.15,0.0,80.5,0.0,2.4
-2026-01-23 23:45:00+00:00,10.8,10.9,10.7,0.0,84.0,0.0,1.9
-2026-01-24 00:00:00+00:00,11.05,11.15,10.9,0.0,82.5,0.0,1.9
-2026-01-24 00:15:00+00:00,11.4,11.5,11.3,0.0,80.0,0.0,2.3
-2026-01-24 00:30:00+00:00,11.2,11.350000000000001,11.2,0.0,79.5,0.0,2.1
-2026-01-24 00:45:00+00:00,11.3,11.4,11.3,0.0,77.0,0.0,2.8
-2026-01-24 01:00:00+00:00,11.3,11.350000000000001,11.2,0.0,75.5,0.0,2.1
-2026-01-24 01:15:00+00:00,11.3,11.4,11.3,0.0,74.0,0.0,2.3
-2026-01-24 01:30:00+00:00,11.2,11.25,11.149999999999999,0.0,74.0,0.0,2.5
-2026-01-24 01:45:00+00:00,11.1,11.2,11.0,0.0,74.0,0.0,2.1
-2026-01-24 02:00:00+00:00,10.85,10.9,10.7,0.0,74.5,0.0,2.2
-2026-01-24 02:15:00+00:00,10.6,10.6,10.5,0.0,74.0,0.0,2.4
-2026-01-24 02:30:00+00:00,10.7,10.850000000000001,10.6,0.0,72.5,0.0,2.45
-2026-01-24 02:45:00+00:00,10.8,10.8,10.7,0.0,71.0,0.0,2.6
-2026-01-24 03:00:00+00:00,10.6,10.7,10.45,0.0,70.5,0.0,2.5
-2026-01-24 03:15:00+00:00,10.4,10.5,10.3,0.0,72.0,0.0,2.1
-2026-01-24 03:30:00+00:00,10.55,10.649999999999999,10.45,0.0,69.5,0.0,2.7
-2026-01-24 03:45:00+00:00,10.5,10.6,10.4,0.0,69.0,0.0,2.3
-2026-01-24 04:00:00+00:00,10.5,10.649999999999999,10.35,0.0,68.5,0.0,2.2
-2026-01-24 04:15:00+00:00,10.1,10.2,9.9,0.0,70.0,0.0,2.7
-2026-01-24 04:30:00+00:00,9.8,9.85,9.649999999999999,1.0,71.5,0.0,3.3499999999999996
-2026-01-24 04:45:00+00:00,9.7,9.7,9.6,5.0,72.0,0.0,2.9
-2026-01-24 05:00:00+00:00,9.8,9.9,9.6,15.0,71.0,0.0,2.8
-2026-01-24 05:15:00+00:00,9.9,9.9,9.8,24.0,70.0,0.0,2.0
-2026-01-24 05:30:00+00:00,10.2,10.399999999999999,10.05,40.5,68.0,0.0,2.45
-2026-01-24 05:45:00+00:00,10.4,10.5,10.3,66.0,67.0,0.0,3.4
-2026-01-24 06:00:00+00:00,10.0,10.15,9.9,69.5,69.5,0.0,2.95
-2026-01-24 06:15:00+00:00,10.0,10.3,9.9,155.0,69.0,0.0,2.8
-2026-01-24 06:30:00+00:00,10.5,10.7,10.350000000000001,77.5,68.5,0.4,2.1
-2026-01-24 06:45:00+00:00,10.4,11.0,9.9,61.0,75.0,0.5,1.6
-2026-01-24 07:00:00+00:00,9.45,9.75,9.3,100.5,82.0,0.05,1.4
-2026-01-24 07:15:00+00:00,9.3,9.4,9.2,67.0,83.0,0.0,1.5
-2026-01-24 07:30:00+00:00,9.4,9.6,9.350000000000001,137.0,83.0,0.1,2.2
-2026-01-24 07:45:00+00:00,9.8,9.9,9.7,187.0,82.0,0.0,1.7
-2026-01-24 08:00:00+00:00,10.9,11.3,10.350000000000001,597.5,79.5,0.0,1.45
-2026-01-24 08:15:00+00:00,11.8,11.9,11.5,382.0,72.0,0.0,2.7
-2026-01-24 08:30:00+00:00,11.3,11.4,11.2,199.5,72.0,0.0,2.1
-2026-01-24 08:45:00+00:00,11.4,11.7,11.2,356.0,71.0,0.0,2.4
-2026-01-24 09:00:00+00:00,12.35,12.7,12.05,464.0,67.0,0.0,2.25
-2026-01-24 09:15:00+00:00,12.7,12.8,12.5,324.0,66.0,0.0,1.9
-2026-01-24 09:30:00+00:00,12.75,12.95,12.45,324.0,64.5,0.0,2.7
-2026-01-24 09:45:00+00:00,12.7,12.9,12.6,112.0,64.0,0.0,2.4
-2026-01-24 10:00:00+00:00,12.3,12.45,12.149999999999999,163.0,70.0,0.0,1.85
-2026-01-24 10:15:00+00:00,12.4,12.5,12.2,393.0,75.0,0.0,2.2
-2026-01-24 10:30:00+00:00,12.95,13.149999999999999,12.7,293.0,72.0,0.0,1.7
-2026-01-24 10:45:00+00:00,12.9,13.0,12.7,240.0,74.0,0.0,1.7
-2026-01-24 11:00:00+00:00,13.8,14.1,13.3,573.0,66.5,0.0,2.4
-2026-01-24 11:15:00+00:00,14.4,14.6,14.3,541.0,62.0,0.0,2.5
-2026-01-24 11:30:00+00:00,14.5,14.649999999999999,14.25,509.0,62.0,0.0,2.5
-2026-01-24 11:45:00+00:00,14.4,14.7,14.3,487.0,62.0,0.0,2.5
-2026-01-24 12:00:00+00:00,14.55,14.8,14.35,355.5,62.0,0.0,2.0999999999999996
-2026-01-24 12:15:00+00:00,14.4,14.7,14.2,358.0,62.0,0.0,2.1
-2026-01-24 12:30:00+00:00,14.5,14.75,14.4,151.0,62.0,0.0,1.6
-2026-01-24 12:45:00+00:00,14.3,14.6,14.1,70.0,64.0,0.0,1.7
-2026-01-24 13:00:00+00:00,14.0,14.1,13.8,43.0,66.5,0.0,1.9500000000000002
-2026-01-24 13:15:00+00:00,13.9,14.1,13.8,154.0,67.0,0.0,3.1
-2026-01-24 13:30:00+00:00,13.65,13.850000000000001,13.55,117.0,69.5,0.0,2.8
-2026-01-24 13:45:00+00:00,13.4,13.5,13.3,60.0,71.0,0.0,1.6
-2026-01-24 14:00:00+00:00,13.0,13.25,12.85,69.5,73.5,0.0,1.95
-2026-01-24 14:15:00+00:00,12.7,12.8,12.6,49.0,74.0,0.0,1.9
-2026-01-24 14:30:00+00:00,12.7,12.75,12.649999999999999,42.0,70.0,0.0,2.8
-2026-01-24 14:45:00+00:00,12.8,12.8,12.7,29.0,68.0,0.0,2.8
-2026-01-24 15:00:00+00:00,12.95,13.0,12.850000000000001,9.0,64.5,0.0,2.5
-2026-01-24 15:15:00+00:00,12.8,12.9,12.6,0.0,64.0,0.0,2.5
-2026-01-24 15:30:00+00:00,12.6,12.75,12.5,0.0,63.0,0.0,2.25
-2026-01-24 15:45:00+00:00,12.6,12.8,12.3,0.0,62.0,0.0,2.5
-2026-01-24 16:00:00+00:00,11.899999999999999,12.05,11.75,0.0,65.0,0.0,2.1500000000000004
-2026-01-24 16:15:00+00:00,11.9,12.1,11.6,0.0,66.0,0.0,2.3
-2026-01-24 16:30:00+00:00,12.1,12.45,11.75,0.0,67.0,0.0,2.1
-2026-01-24 16:45:00+00:00,13.5,13.7,12.6,0.0,62.0,0.0,2.5
-2026-01-24 17:00:00+00:00,13.75,13.95,13.55,0.0,63.5,0.0,2.3
-2026-01-24 17:15:00+00:00,12.7,13.4,12.2,0.0,71.0,0.0,0.1
-2026-01-24 17:30:00+00:00,12.25,12.3,12.149999999999999,0.0,75.0,0.0,0.65
-2026-01-24 17:45:00+00:00,11.9,12.1,11.8,0.0,77.0,0.0,1.0
-2026-01-24 18:00:00+00:00,12.55,12.8,12.15,0.0,70.0,0.0,1.75
-2026-01-24 18:15:00+00:00,12.2,12.3,12.2,0.0,74.0,0.0,0.5
-2026-01-24 18:30:00+00:00,12.25,12.350000000000001,12.2,0.0,76.5,0.0,0.65
-2026-01-24 18:45:00+00:00,12.8,13.0,12.4,0.0,71.0,0.0,1.0
-2026-01-24 19:00:00+00:00,12.5,12.75,12.35,0.0,72.5,0.0,0.30000000000000004
-2026-01-24 19:15:00+00:00,12.2,12.3,12.0,0.0,76.0,0.0,0.3
-2026-01-24 19:30:00+00:00,11.8,11.9,11.6,0.0,76.0,0.0,0.7
-2026-01-24 19:45:00+00:00,11.7,11.8,11.5,0.0,77.0,0.0,0.5
-2026-01-24 20:00:00+00:00,11.25,11.4,11.1,0.0,80.0,0.0,0.75
-2026-01-24 20:15:00+00:00,11.1,11.1,11.0,0.0,81.0,0.0,0.6
-2026-01-24 20:30:00+00:00,10.85,10.95,10.7,0.0,82.5,0.0,0.5
-2026-01-24 20:45:00+00:00,10.5,10.7,10.4,0.0,83.0,0.0,1.2
-2026-01-24 21:00:00+00:00,10.65,10.75,10.5,0.0,82.0,0.0,0.95
-2026-01-24 21:15:00+00:00,10.3,10.4,10.3,0.0,84.0,0.0,0.6
-2026-01-24 21:30:00+00:00,10.55,10.7,10.25,0.0,81.5,0.0,1.1
-2026-01-24 21:45:00+00:00,10.7,11.0,10.5,0.0,79.0,0.0,0.3
-2026-01-24 22:00:00+00:00,10.55,10.75,10.350000000000001,0.0,81.0,0.0,0.9500000000000001
-2026-01-24 22:15:00+00:00,10.3,10.7,10.2,0.0,82.0,0.0,1.2
-2026-01-24 22:30:00+00:00,11.4,11.5,11.05,0.0,74.0,0.0,1.7
-2026-01-24 22:45:00+00:00,11.7,11.7,11.5,0.0,72.0,0.0,1.8
-2026-01-24 23:00:00+00:00,11.6,11.75,11.399999999999999,0.0,70.5,0.0,2.15
-2026-01-24 23:15:00+00:00,11.3,11.5,11.0,0.0,72.0,0.0,1.4
-2026-01-24 23:30:00+00:00,11.05,11.2,10.8,0.0,73.5,0.0,1.65
-2026-01-24 23:45:00+00:00,11.4,11.6,11.2,0.0,70.0,0.0,2.3
-2026-01-25 00:00:00+00:00,11.55,11.8,11.3,0.0,68.0,0.0,2.05
-2026-01-25 00:15:00+00:00,11.0,11.3,10.8,0.0,71.0,0.0,1.3
-2026-01-25 00:30:00+00:00,10.850000000000001,11.05,10.7,0.0,72.0,0.0,1.4
-2026-01-25 00:45:00+00:00,11.3,11.4,11.2,0.0,69.0,0.0,1.5
-2026-01-25 01:00:00+00:00,10.350000000000001,10.8,10.05,0.0,74.5,0.0,1.0
-2026-01-25 01:15:00+00:00,9.7,9.9,9.6,0.0,79.0,0.0,0.9
-2026-01-25 01:30:00+00:00,9.75,9.8,9.6,0.0,78.5,0.0,0.6499999999999999
-2026-01-25 01:45:00+00:00,10.2,10.9,9.5,0.0,76.0,0.0,1.5
-2026-01-25 02:00:00+00:00,10.7,10.9,10.5,0.0,71.5,0.0,1.25
-2026-01-25 02:15:00+00:00,10.6,10.8,10.5,0.0,71.0,0.0,0.7
-2026-01-25 02:30:00+00:00,9.7,10.1,9.45,0.0,78.0,0.0,0.6000000000000001
-2026-01-25 02:45:00+00:00,9.7,10.0,9.3,0.0,78.0,0.0,1.1
-2026-01-25 03:00:00+00:00,9.8,10.0,9.65,0.0,75.0,0.0,1.0
-2026-01-25 03:15:00+00:00,9.2,9.4,9.1,0.0,80.0,0.0,0.9
-2026-01-25 03:30:00+00:00,8.9,9.05,8.850000000000001,0.0,83.5,0.0,0.4
-2026-01-25 03:45:00+00:00,8.7,8.8,8.7,0.0,84.0,0.0,0.7
-2026-01-25 04:00:00+00:00,8.85,8.95,8.75,0.0,82.5,0.0,0.8
-2026-01-25 04:15:00+00:00,9.5,9.9,9.1,0.0,78.0,0.0,1.2
-2026-01-25 04:30:00+00:00,10.25,10.350000000000001,9.95,1.0,72.5,0.0,1.35
-2026-01-25 04:45:00+00:00,9.6,10.0,9.5,8.0,74.0,0.0,0.6
-2026-01-25 05:00:00+00:00,9.45,9.6,9.3,30.5,78.0,0.0,1.05
-2026-01-25 05:15:00+00:00,9.6,9.6,9.5,56.0,79.0,0.0,0.1
-2026-01-25 05:30:00+00:00,9.9,10.0,9.7,92.5,78.0,0.0,0.45
-2026-01-25 05:45:00+00:00,10.2,10.3,10.1,117.0,75.0,0.0,0.8
-2026-01-25 06:00:00+00:00,9.7,9.899999999999999,9.45,173.5,76.0,0.0,1.1
-2026-01-25 06:15:00+00:00,9.8,10.0,9.6,203.0,75.0,0.0,1.4
-2026-01-25 06:30:00+00:00,10.2,10.35,10.0,282.5,74.0,0.0,1.65
-2026-01-25 06:45:00+00:00,10.5,10.9,10.3,308.0,71.0,0.0,1.9
-2026-01-25 07:00:00+00:00,11.0,11.3,10.8,342.0,69.0,0.0,1.9
-2026-01-25 07:15:00+00:00,11.8,11.9,11.6,400.0,65.0,0.0,2.6
-2026-01-25 07:30:00+00:00,12.0,12.2,11.9,406.0,63.5,0.0,2.85
-2026-01-25 07:45:00+00:00,12.3,12.4,12.2,464.0,63.0,0.0,2.7
-2026-01-25 08:00:00+00:00,12.9,13.15,12.55,504.5,61.5,0.0,2.8
-2026-01-25 08:15:00+00:00,13.4,13.4,13.2,554.0,60.0,0.0,3.0
-2026-01-25 08:30:00+00:00,13.649999999999999,13.8,13.4,515.0,59.5,0.0,2.9
-2026-01-25 08:45:00+00:00,13.9,14.3,13.6,550.0,59.0,0.0,2.5
-2026-01-25 09:00:00+00:00,14.45,14.55,14.2,595.5,59.0,0.0,2.55
-2026-01-25 09:15:00+00:00,14.7,14.9,14.3,579.0,59.0,0.0,3.0
-2026-01-25 09:30:00+00:00,15.100000000000001,15.3,14.8,598.5,58.5,0.0,2.85
-2026-01-25 09:45:00+00:00,15.6,15.8,15.3,654.0,56.0,0.0,2.8
-2026-01-25 10:00:00+00:00,15.75,16.0,15.5,624.0,55.5,0.0,2.9000000000000004
-2026-01-25 10:15:00+00:00,16.1,16.3,15.9,627.0,55.0,0.0,2.7
-2026-01-25 10:30:00+00:00,16.1,16.2,15.9,617.5,54.5,0.0,3.3
-2026-01-25 10:45:00+00:00,16.2,16.3,16.1,604.0,53.0,0.0,3.4
-2026-01-25 11:00:00+00:00,16.450000000000003,16.65,16.25,598.0,52.0,0.0,2.8
-2026-01-25 11:15:00+00:00,16.9,17.1,16.6,566.0,50.0,0.0,2.2
-2026-01-25 11:30:00+00:00,17.35,17.55,17.1,525.5,48.5,0.0,1.95
-2026-01-25 11:45:00+00:00,17.6,17.7,17.4,513.0,47.0,0.0,2.3
-2026-01-25 12:00:00+00:00,17.7,17.95,17.55,471.5,47.0,0.0,2.1500000000000004
-2026-01-25 12:15:00+00:00,18.0,18.1,17.8,437.0,47.0,0.0,1.6
-2026-01-25 12:30:00+00:00,17.85,18.1,17.700000000000003,396.0,47.5,0.0,1.7000000000000002
-2026-01-25 12:45:00+00:00,17.9,18.2,17.5,353.0,48.0,0.0,1.3
-2026-01-25 13:00:00+00:00,17.65,18.0,17.4,309.5,49.5,0.0,1.1
-2026-01-25 13:15:00+00:00,17.9,18.1,17.7,265.0,49.0,0.0,1.0
-2026-01-25 13:30:00+00:00,17.8,18.200000000000003,17.45,219.0,52.0,0.0,0.75
-2026-01-25 13:45:00+00:00,18.5,18.9,17.6,173.0,53.0,0.0,0.1
-2026-01-25 14:00:00+00:00,16.549999999999997,17.05,15.95,125.0,60.0,0.0,0.45
-2026-01-25 14:15:00+00:00,15.1,15.6,15.0,57.0,65.0,0.0,1.1
-2026-01-25 14:30:00+00:00,14.45,14.7,14.3,37.0,67.5,0.0,1.2
-2026-01-25 14:45:00+00:00,14.0,14.2,13.8,19.0,69.0,0.0,1.2
-2026-01-25 15:00:00+00:00,13.7,13.9,13.55,4.5,70.0,0.0,1.2
-2026-01-25 15:15:00+00:00,13.2,13.3,13.1,0.0,71.0,0.0,1.1
-2026-01-25 15:30:00+00:00,12.9,13.05,12.8,0.0,71.0,0.0,1.15
-2026-01-25 15:45:00+00:00,12.8,12.9,12.7,0.0,71.0,0.0,1.1
-2026-01-25 16:00:00+00:00,12.850000000000001,13.0,12.8,0.0,70.0,0.0,0.8
-2026-01-25 16:15:00+00:00,12.8,12.9,12.6,0.0,70.0,0.0,0.6
-2026-01-25 16:30:00+00:00,12.7,12.8,12.55,0.0,70.0,0.0,0.5
-2026-01-25 16:45:00+00:00,12.5,12.6,12.5,0.0,74.0,0.0,0.7
-2026-01-25 17:00:00+00:00,12.5,12.65,12.45,0.0,73.0,0.0,0.75
-2026-01-25 17:15:00+00:00,12.2,12.4,12.1,0.0,73.0,0.0,1.2
-2026-01-25 17:30:00+00:00,12.350000000000001,12.4,12.149999999999999,0.0,73.0,0.0,1.25
-2026-01-25 17:45:00+00:00,12.3,12.5,12.2,0.0,73.0,0.0,1.7
-2026-01-25 18:00:00+00:00,12.350000000000001,12.55,12.25,0.0,71.5,0.0,1.5
-2026-01-25 18:15:00+00:00,12.8,12.9,12.4,0.0,67.0,0.0,1.6
-2026-01-25 18:30:00+00:00,12.8,13.0,12.649999999999999,0.0,66.5,0.0,2.05
-2026-01-25 18:45:00+00:00,13.1,13.3,12.7,0.0,65.0,0.0,2.1
-2026-01-25 19:00:00+00:00,13.45,13.55,13.25,0.0,63.0,0.0,2.25
-2026-01-25 19:15:00+00:00,13.6,13.7,13.6,0.0,61.0,0.0,2.1
-2026-01-25 19:30:00+00:00,13.8,14.0,13.7,0.0,56.5,0.0,2.6
-2026-01-25 19:45:00+00:00,14.0,14.1,13.9,0.0,53.0,0.0,2.2
-2026-01-25 20:00:00+00:00,14.0,14.2,13.8,0.0,52.0,0.0,1.95
-2026-01-25 20:15:00+00:00,13.9,14.1,13.6,0.0,52.0,0.0,2.2
-2026-01-25 20:30:00+00:00,14.0,14.1,13.850000000000001,0.0,50.0,0.0,2.0
-2026-01-25 20:45:00+00:00,13.8,14.0,13.7,0.0,50.0,0.0,2.3
-2026-01-25 21:00:00+00:00,13.9,14.0,13.75,0.0,51.0,0.0,2.3
-2026-01-25 21:15:00+00:00,13.9,14.0,13.7,0.0,52.0,0.0,2.0
-2026-01-25 21:30:00+00:00,14.0,14.1,13.8,0.0,49.5,0.0,2.3
-2026-01-25 21:45:00+00:00,14.0,14.1,14.0,0.0,49.0,0.0,3.2
-2026-01-25 22:00:00+00:00,14.1,14.2,13.95,0.0,50.5,0.0,3.3
-2026-01-25 22:15:00+00:00,14.1,14.3,13.9,0.0,51.0,0.0,3.3
-2026-01-25 22:30:00+00:00,13.899999999999999,14.15,13.75,0.0,52.0,0.0,2.6
-2026-01-25 22:45:00+00:00,13.6,13.7,13.5,0.0,53.0,0.0,3.1
-2026-01-25 23:00:00+00:00,13.55,13.649999999999999,13.45,0.0,53.5,0.0,3.0
-2026-01-25 23:15:00+00:00,13.2,13.3,13.2,0.0,55.0,0.0,3.0
-2026-01-25 23:30:00+00:00,13.0,13.149999999999999,13.0,0.0,55.5,0.0,3.3499999999999996
-2026-01-25 23:45:00+00:00,12.8,12.9,12.7,0.0,56.0,0.0,3.4
-2026-01-26 00:00:00+00:00,12.55,12.649999999999999,12.45,0.0,57.0,0.0,2.95
-2026-01-26 00:15:00+00:00,12.4,12.5,12.3,0.0,58.0,0.0,3.5
-2026-01-26 00:30:00+00:00,12.4,12.5,12.3,0.0,57.0,0.0,2.8499999999999996
-2026-01-26 00:45:00+00:00,12.4,12.4,12.3,0.0,56.0,0.0,3.3
-2026-01-26 01:00:00+00:00,12.4,12.5,12.3,0.0,56.0,0.0,3.0999999999999996
-2026-01-26 01:15:00+00:00,12.2,12.4,12.1,0.0,56.0,0.0,2.7
-2026-01-26 01:30:00+00:00,12.149999999999999,12.25,12.05,0.0,56.0,0.0,2.65
-2026-01-26 01:45:00+00:00,12.1,12.2,12.0,0.0,56.0,0.0,2.3
-2026-01-26 02:00:00+00:00,12.0,12.05,11.9,0.0,56.0,0.0,2.8
-2026-01-26 02:15:00+00:00,11.9,12.0,11.9,0.0,55.0,0.0,3.2
-2026-01-26 02:30:00+00:00,12.05,12.149999999999999,12.05,0.0,54.5,0.0,3.25
-2026-01-26 02:45:00+00:00,12.1,12.1,12.0,0.0,54.0,0.0,3.7
-2026-01-26 03:00:00+00:00,12.0,12.05,11.95,0.0,54.0,0.0,3.05
-2026-01-26 03:15:00+00:00,12.0,12.0,11.9,0.0,54.0,0.0,2.5
-2026-01-26 03:30:00+00:00,11.9,12.0,11.8,0.0,54.0,0.0,2.7
-2026-01-26 03:45:00+00:00,11.6,11.8,11.4,0.0,55.0,0.0,2.6
-2026-01-26 04:00:00+00:00,11.4,11.45,11.3,0.0,56.0,0.0,2.3499999999999996
-2026-01-26 04:15:00+00:00,11.3,11.4,11.2,0.0,56.0,0.0,2.7
-2026-01-26 04:30:00+00:00,11.3,11.350000000000001,11.2,0.5,55.5,0.0,2.6
-2026-01-26 04:45:00+00:00,11.4,11.5,11.4,6.0,54.0,0.0,2.6
-2026-01-26 05:00:00+00:00,11.350000000000001,11.4,11.3,21.0,54.0,0.0,2.55
-2026-01-26 05:15:00+00:00,11.4,11.5,11.3,54.0,54.0,0.0,2.3
-2026-01-26 05:30:00+00:00,11.55,11.649999999999999,11.45,101.5,54.0,0.0,3.15
-2026-01-26 05:45:00+00:00,11.7,11.8,11.6,136.0,54.0,0.0,3.1
-2026-01-26 06:00:00+00:00,12.05,12.2,11.899999999999999,204.5,52.5,0.0,3.6500000000000004
-2026-01-26 06:15:00+00:00,12.4,12.5,12.3,256.0,51.0,0.0,3.6
-2026-01-26 06:30:00+00:00,12.899999999999999,13.100000000000001,12.7,304.5,50.5,0.0,3.4
-2026-01-26 06:45:00+00:00,13.2,13.5,13.0,351.0,50.0,0.0,3.6
-2026-01-26 07:00:00+00:00,13.45,13.6,13.3,392.5,49.5,0.0,4.05
-2026-01-26 07:15:00+00:00,13.8,13.9,13.5,434.0,49.0,0.0,3.6
-2026-01-26 07:30:00+00:00,14.2,14.399999999999999,14.0,472.0,49.0,0.0,3.4
-2026-01-26 07:45:00+00:00,14.8,15.2,14.4,507.0,48.0,0.0,3.4
-2026-01-26 08:00:00+00:00,15.149999999999999,15.25,15.0,542.5,47.5,0.0,4.1
-2026-01-26 08:15:00+00:00,15.6,15.7,15.3,574.0,46.0,0.0,3.8
-2026-01-26 08:30:00+00:00,16.1,16.3,15.75,599.5,45.5,0.0,3.95
-2026-01-26 08:45:00+00:00,16.6,16.8,16.5,622.0,44.0,0.0,4.1
-2026-01-26 09:00:00+00:00,17.1,17.15,16.9,638.5,39.5,0.0,4.8
-2026-01-26 09:15:00+00:00,17.3,17.6,17.0,649.0,38.0,0.0,4.8
-2026-01-26 09:30:00+00:00,17.4,17.45,17.299999999999997,656.5,38.0,0.0,4.65
-2026-01-26 09:45:00+00:00,17.6,17.9,17.4,661.0,38.0,0.0,4.5
-2026-01-26 10:00:00+00:00,18.05,18.3,17.799999999999997,660.5,38.0,0.0,4.05
-2026-01-26 10:15:00+00:00,18.0,18.3,17.8,657.0,38.0,0.0,4.9
-2026-01-26 10:30:00+00:00,18.45,18.55,18.1,647.0,38.0,0.0,3.95
-2026-01-26 10:45:00+00:00,18.7,19.1,18.5,638.0,38.0,0.0,3.6
-2026-01-26 11:00:00+00:00,18.95,19.1,18.7,624.5,37.0,0.0,3.85
-2026-01-26 11:15:00+00:00,19.2,19.3,19.0,605.0,36.0,0.0,3.6
-2026-01-26 11:30:00+00:00,19.4,19.5,19.25,573.5,35.5,0.0,3.65
-2026-01-26 11:45:00+00:00,19.3,19.5,19.1,441.0,36.0,0.0,3.5
-2026-01-26 12:00:00+00:00,19.15,19.25,19.0,517.5,36.0,0.0,3.35
-2026-01-26 12:15:00+00:00,19.2,19.4,19.0,375.0,36.0,0.0,3.6
-2026-01-26 12:30:00+00:00,18.75,18.9,18.6,214.5,38.5,0.0,3.45
-2026-01-26 12:45:00+00:00,18.8,19.0,18.7,228.0,39.0,0.0,1.9
-2026-01-26 13:00:00+00:00,19.05,19.200000000000003,18.9,254.5,38.5,0.0,2.0
-2026-01-26 13:15:00+00:00,18.9,19.0,18.9,223.0,39.0,0.0,2.3
-2026-01-26 13:30:00+00:00,18.85,19.0,18.700000000000003,180.5,40.0,0.0,1.7999999999999998
-2026-01-26 13:45:00+00:00,19.0,19.1,18.8,290.0,39.0,0.0,1.6
-2026-01-26 14:00:00+00:00,19.05,19.15,19.0,184.5,39.5,0.0,1.35
-2026-01-26 14:15:00+00:00,18.5,18.9,18.1,70.0,43.0,0.0,1.2
-2026-01-26 14:30:00+00:00,17.799999999999997,18.0,17.65,47.0,46.0,0.0,1.5
-2026-01-26 14:45:00+00:00,17.7,17.8,17.4,38.0,49.0,0.0,1.3
-2026-01-26 15:00:00+00:00,16.45,17.0,16.05,12.5,52.5,0.0,1.15
-2026-01-26 15:15:00+00:00,15.3,15.7,15.1,0.0,56.0,0.0,1.2
-2026-01-26 15:30:00+00:00,15.25,15.899999999999999,14.7,0.0,53.0,0.0,1.7999999999999998
-2026-01-26 15:45:00+00:00,16.9,17.6,16.1,0.0,43.0,0.0,1.8
-2026-01-26 16:00:00+00:00,15.100000000000001,15.65,14.7,0.0,48.5,0.0,1.5
-2026-01-26 16:15:00+00:00,15.1,15.3,14.8,0.0,47.0,0.0,1.7
-2026-01-26 16:30:00+00:00,15.5,16.1,14.9,0.0,43.0,0.0,1.95
-2026-01-26 16:45:00+00:00,17.2,17.7,16.8,0.0,36.0,0.0,2.5
-2026-01-26 17:00:00+00:00,17.25,17.75,16.8,0.0,35.5,0.0,2.1500000000000004
-2026-01-26 17:15:00+00:00,17.2,17.5,16.5,0.0,37.0,0.0,2.1
-2026-01-26 17:30:00+00:00,16.95,17.35,16.549999999999997,0.0,39.0,0.0,1.65
-2026-01-26 17:45:00+00:00,17.2,17.6,16.4,0.0,38.0,0.0,1.9
-2026-01-26 18:00:00+00:00,17.1,17.65,16.65,0.0,37.5,0.0,2.05
-2026-01-26 18:15:00+00:00,17.2,17.8,16.5,0.0,37.0,0.0,1.6
-2026-01-26 18:30:00+00:00,16.35,16.55,15.950000000000001,0.0,40.0,0.0,1.45
-2026-01-26 18:45:00+00:00,16.4,17.0,16.0,0.0,40.0,0.0,1.3
-2026-01-26 19:00:00+00:00,17.65,18.049999999999997,17.2,0.0,34.5,0.0,2.0
-2026-01-26 19:15:00+00:00,18.0,18.4,17.2,0.0,33.0,0.0,1.9
-2026-01-26 19:30:00+00:00,17.65,18.049999999999997,17.15,0.0,33.5,0.0,2.05
-2026-01-26 19:45:00+00:00,16.7,17.1,16.4,0.0,37.0,0.0,1.9
-2026-01-26 20:00:00+00:00,15.35,15.95,15.1,0.0,42.0,0.0,1.7999999999999998
-2026-01-26 20:15:00+00:00,14.6,15.0,14.3,0.0,45.0,0.0,1.6
-2026-01-26 20:30:00+00:00,13.9,14.2,13.75,0.0,47.0,0.0,1.7999999999999998
-2026-01-26 20:45:00+00:00,13.6,13.7,13.6,0.0,47.0,0.0,1.8
-2026-01-26 21:00:00+00:00,13.5,13.7,13.3,0.0,48.5,0.0,1.65
-2026-01-26 21:15:00+00:00,13.2,13.5,13.0,0.0,50.0,0.0,1.5
-2026-01-26 21:30:00+00:00,14.55,15.1,13.899999999999999,0.0,43.5,0.0,1.75
-2026-01-26 21:45:00+00:00,14.9,15.2,14.6,0.0,43.0,0.0,2.0
-2026-01-26 22:00:00+00:00,13.75,14.3,13.3,0.0,48.0,0.0,1.9
-2026-01-26 22:15:00+00:00,13.7,14.3,13.3,0.0,47.0,0.0,2.0
-2026-01-26 22:30:00+00:00,14.55,15.05,13.95,0.0,43.5,0.0,1.85
-2026-01-26 22:45:00+00:00,13.4,13.7,13.2,0.0,48.0,0.0,2.1
-2026-01-26 23:00:00+00:00,13.45,13.95,13.149999999999999,0.0,48.0,0.0,2.15
-2026-01-26 23:15:00+00:00,14.0,14.3,13.4,0.0,46.0,0.0,2.7
-2026-01-26 23:30:00+00:00,13.899999999999999,14.399999999999999,13.5,0.0,45.5,0.0,2.15
-2026-01-26 23:45:00+00:00,13.9,14.1,13.6,0.0,45.0,0.0,1.8
-2026-01-27 00:00:00+00:00,14.0,14.25,13.7,0.0,45.0,0.0,1.45
-2026-01-27 00:15:00+00:00,14.4,14.9,13.5,0.0,42.0,0.0,1.7
-2026-01-27 00:30:00+00:00,13.899999999999999,14.4,13.7,0.0,44.0,0.0,0.9500000000000001
-2026-01-27 00:45:00+00:00,14.5,15.3,13.7,0.0,42.0,0.0,1.5
-2026-01-27 01:00:00+00:00,16.35,16.8,15.799999999999999,0.0,38.5,0.0,3.2
-2026-01-27 01:15:00+00:00,16.8,17.0,16.8,0.0,41.0,0.0,3.6
-2026-01-27 01:30:00+00:00,16.65,16.75,16.55,0.0,45.0,0.0,3.45
-2026-01-27 01:45:00+00:00,16.5,16.7,16.1,0.0,50.0,0.0,2.8
-2026-01-27 02:00:00+00:00,16.15,16.35,16.0,0.0,53.0,0.0,3.2
-2026-01-27 02:15:00+00:00,16.1,16.2,16.1,0.0,55.0,0.0,3.7
-2026-01-27 02:30:00+00:00,15.9,16.05,15.8,0.0,55.5,0.0,4.35
-2026-01-27 02:45:00+00:00,15.7,15.9,15.5,0.0,54.0,0.0,3.6
-2026-01-27 03:00:00+00:00,15.45,15.5,15.3,0.0,56.5,0.0,3.55
-2026-01-27 03:15:00+00:00,15.2,15.3,15.1,0.0,57.0,0.0,4.3
-2026-01-27 03:30:00+00:00,15.05,15.149999999999999,15.0,0.0,58.5,0.0,4.25
-2026-01-27 03:45:00+00:00,14.9,15.0,14.9,0.0,60.0,0.0,2.8
-2026-01-27 04:00:00+00:00,14.8,14.9,14.8,0.0,61.5,0.0,3.3
-2026-01-27 04:15:00+00:00,14.8,14.8,14.7,0.0,64.0,0.0,3.7
-2026-01-27 04:30:00+00:00,14.649999999999999,14.7,14.6,0.5,68.0,0.0,3.5
-2026-01-27 04:45:00+00:00,14.7,14.7,14.6,4.0,70.0,0.0,2.9
-2026-01-27 05:00:00+00:00,14.6,14.649999999999999,14.5,15.5,70.5,0.0,3.3
-2026-01-27 05:15:00+00:00,14.6,14.7,14.6,41.0,72.0,0.0,3.2
-2026-01-27 05:30:00+00:00,14.649999999999999,14.7,14.6,69.0,72.0,0.0,2.75
-2026-01-27 05:45:00+00:00,14.8,14.8,14.7,84.0,73.0,0.0,2.1
-2026-01-27 06:00:00+00:00,14.850000000000001,14.9,14.75,129.0,72.0,0.0,1.85
-2026-01-27 06:15:00+00:00,14.9,15.0,14.9,187.0,73.0,0.0,2.0
-2026-01-27 06:30:00+00:00,15.3,15.5,15.15,247.0,71.5,0.0,1.55
-2026-01-27 06:45:00+00:00,15.9,16.1,15.6,307.0,70.0,0.0,1.7
-2026-01-27 07:00:00+00:00,16.2,16.6,15.8,231.5,69.5,0.0,1.65
-2026-01-27 07:15:00+00:00,15.6,15.8,15.5,158.0,72.0,0.0,2.4
-2026-01-27 07:30:00+00:00,16.15,16.45,15.85,369.5,71.5,0.0,1.45
-2026-01-27 07:45:00+00:00,16.8,16.8,16.6,433.0,68.0,0.0,2.1
-2026-01-27 08:00:00+00:00,16.85,17.15,16.7,375.5,68.0,0.0,1.7000000000000002
-2026-01-27 08:15:00+00:00,17.0,17.2,16.9,418.0,66.0,0.0,2.0
-2026-01-27 08:30:00+00:00,17.25,17.55,16.95,382.0,63.5,0.0,1.4500000000000002
-2026-01-27 08:45:00+00:00,17.6,17.8,17.3,369.0,62.0,0.0,1.0
-2026-01-27 09:00:00+00:00,16.9,17.3,16.65,260.5,66.0,0.0,1.95
-2026-01-27 09:15:00+00:00,16.7,16.9,16.4,282.0,69.0,0.0,1.9
-2026-01-27 09:30:00+00:00,16.75,16.9,16.6,346.5,70.0,0.0,3.1500000000000004
-2026-01-27 09:45:00+00:00,17.0,17.1,16.8,349.0,68.0,0.0,3.0
-2026-01-27 10:00:00+00:00,17.15,17.5,16.85,508.5,66.5,0.0,2.85
-2026-01-27 10:15:00+00:00,17.7,18.0,17.3,355.0,64.0,0.0,1.5
-2026-01-27 10:30:00+00:00,17.25,17.45,16.950000000000003,415.5,65.0,0.0,3.1
-2026-01-27 10:45:00+00:00,16.9,17.0,16.7,304.0,68.0,0.0,3.3
-2026-01-27 11:00:00+00:00,17.0,17.25,16.85,505.5,66.5,0.0,3.25
-2026-01-27 11:15:00+00:00,17.4,17.8,17.0,503.0,63.0,0.0,2.9
-2026-01-27 11:30:00+00:00,17.7,18.0,17.4,523.5,63.0,0.0,2.25
-2026-01-27 11:45:00+00:00,17.4,18.0,17.0,434.0,64.0,0.0,2.7
-2026-01-27 12:00:00+00:00,16.950000000000003,17.200000000000003,16.7,263.5,67.0,0.0,3.7
-2026-01-27 12:15:00+00:00,16.7,16.8,16.4,287.0,66.0,0.0,3.0
-2026-01-27 12:30:00+00:00,16.6,16.75,16.5,207.5,64.5,0.0,3.15
-2026-01-27 12:45:00+00:00,16.5,16.7,16.5,205.0,64.0,0.0,3.3
-2026-01-27 13:00:00+00:00,16.35,16.45,16.25,166.5,62.0,0.0,3.5
-2026-01-27 13:15:00+00:00,16.3,16.3,16.3,136.0,61.0,0.0,2.2
-2026-01-27 13:30:00+00:00,16.15,16.299999999999997,16.1,99.0,62.0,0.0,3.0
-2026-01-27 13:45:00+00:00,16.0,16.0,15.9,82.0,63.0,0.0,2.7
-2026-01-27 14:00:00+00:00,15.850000000000001,15.9,15.75,58.5,62.5,0.0,3.05
-2026-01-27 14:15:00+00:00,15.7,15.8,15.6,40.0,63.0,0.0,2.1
-2026-01-27 14:30:00+00:00,15.649999999999999,15.7,15.6,25.0,63.5,0.0,1.1
-2026-01-27 14:45:00+00:00,15.5,15.7,15.3,11.0,64.0,0.0,0.9
-2026-01-27 15:00:00+00:00,15.3,15.350000000000001,15.2,2.0,66.5,0.0,1.25
-2026-01-27 15:15:00+00:00,15.1,15.2,15.0,0.0,68.0,0.0,2.2
-2026-01-27 15:30:00+00:00,14.95,15.0,14.9,0.0,64.0,0.0,2.7
-2026-01-27 15:45:00+00:00,14.9,14.9,14.8,0.0,61.0,0.0,2.5
-2026-01-27 16:00:00+00:00,14.75,14.850000000000001,14.7,0.0,59.0,0.0,2.05
-2026-01-27 16:15:00+00:00,14.6,14.7,14.4,0.0,58.0,0.0,1.0
-2026-01-27 16:30:00+00:00,14.350000000000001,14.5,14.25,0.0,58.5,0.0,1.05
-2026-01-27 16:45:00+00:00,14.2,14.3,14.1,0.0,61.0,0.0,0.4
-2026-01-27 17:00:00+00:00,14.149999999999999,14.25,14.1,0.0,60.0,0.0,1.35
-2026-01-27 17:15:00+00:00,14.1,14.3,14.1,0.0,60.0,0.0,1.1
-2026-01-27 17:30:00+00:00,13.95,14.05,13.850000000000001,0.0,61.5,0.0,1.2
-2026-01-27 17:45:00+00:00,13.9,14.0,13.7,0.0,61.0,0.0,1.6
-2026-01-27 18:00:00+00:00,14.05,14.149999999999999,13.899999999999999,0.0,57.0,0.0,2.55
-2026-01-27 18:15:00+00:00,14.1,14.2,14.0,0.0,55.0,0.0,2.2
-2026-01-27 18:30:00+00:00,14.05,14.2,13.9,0.0,53.0,0.0,1.45
-2026-01-27 18:45:00+00:00,13.9,14.3,13.6,0.0,54.0,0.0,0.8
-2026-01-27 19:00:00+00:00,13.15,13.45,12.899999999999999,0.0,58.5,0.0,0.7
-2026-01-27 19:15:00+00:00,12.8,12.9,12.7,0.0,60.0,0.0,0.7
-2026-01-27 19:30:00+00:00,13.3,13.5,13.05,0.0,54.5,0.0,1.75
-2026-01-27 19:45:00+00:00,13.1,13.2,12.9,0.0,54.0,0.0,1.8
-2026-01-27 20:00:00+00:00,12.65,12.850000000000001,12.45,0.0,57.0,0.0,1.7999999999999998
-2026-01-27 20:15:00+00:00,13.1,13.3,12.7,0.0,52.0,0.0,2.0
-2026-01-27 20:30:00+00:00,12.75,13.1,12.55,0.0,53.0,0.0,1.85
-2026-01-27 20:45:00+00:00,13.3,13.3,13.0,0.0,50.0,0.0,2.2
-2026-01-27 21:00:00+00:00,13.350000000000001,13.55,13.1,0.0,49.5,0.0,2.45
-2026-01-27 21:15:00+00:00,12.9,13.0,12.8,0.0,51.0,0.0,2.1
-2026-01-27 21:30:00+00:00,12.649999999999999,12.8,12.45,0.0,51.0,0.0,2.0
-2026-01-27 21:45:00+00:00,12.3,12.4,12.2,0.0,53.0,0.0,2.4
-2026-01-27 22:00:00+00:00,12.55,12.8,12.1,0.0,50.5,0.0,2.05
-2026-01-27 22:15:00+00:00,12.1,12.4,11.9,0.0,53.0,0.0,1.7
-2026-01-27 22:30:00+00:00,12.75,12.9,12.399999999999999,0.0,48.5,0.0,1.85
-2026-01-27 22:45:00+00:00,12.9,13.0,12.8,0.0,49.0,0.0,1.9
-2026-01-27 23:00:00+00:00,13.15,13.25,12.95,0.0,47.5,0.0,2.3499999999999996
-2026-01-27 23:15:00+00:00,13.5,13.8,13.2,0.0,45.0,0.0,2.3
-2026-01-27 23:30:00+00:00,14.3,14.55,13.899999999999999,0.0,42.5,0.0,2.1
-2026-01-27 23:45:00+00:00,14.4,14.6,14.3,0.0,42.0,0.0,1.5
-2026-01-28 00:00:00+00:00,14.15,14.350000000000001,14.0,0.0,44.5,0.0,1.35
-2026-01-28 00:15:00+00:00,14.1,14.2,13.8,0.0,47.0,0.0,1.2
-2026-01-28 00:30:00+00:00,13.95,14.1,13.7,0.0,47.5,0.0,1.7000000000000002
-2026-01-28 00:45:00+00:00,13.8,13.9,13.7,0.0,47.0,0.0,1.2
-2026-01-28 01:00:00+00:00,13.350000000000001,13.6,13.2,0.0,51.0,0.0,1.35
-2026-01-28 01:15:00+00:00,13.3,13.6,13.1,0.0,52.0,0.0,1.5
-2026-01-28 01:30:00+00:00,13.25,13.45,13.05,0.0,53.5,0.0,1.65
-2026-01-28 01:45:00+00:00,13.6,13.8,13.5,0.0,53.0,0.0,1.6
-2026-01-28 02:00:00+00:00,13.55,13.75,13.35,0.0,53.0,0.0,1.85
-2026-01-28 02:15:00+00:00,14.1,14.3,13.9,0.0,44.0,0.0,3.4
-2026-01-28 02:30:00+00:00,13.6,14.100000000000001,13.350000000000001,0.0,48.5,0.1,2.6
-2026-01-28 02:45:00+00:00,12.4,12.8,12.1,0.0,56.0,0.2,2.3
-2026-01-28 03:00:00+00:00,11.149999999999999,11.850000000000001,10.7,0.0,70.5,0.0,2.15
-2026-01-28 03:15:00+00:00,11.5,12.1,11.0,0.0,69.0,0.0,1.7
-2026-01-28 03:30:00+00:00,11.05,11.4,10.8,0.0,73.5,0.0,1.35
-2026-01-28 03:45:00+00:00,11.1,11.4,10.9,0.0,74.0,2.0,1.3
-2026-01-28 04:00:00+00:00,10.05,10.600000000000001,9.7,0.0,82.5,1.1,2.75
-2026-01-28 04:15:00+00:00,10.0,10.8,9.6,0.0,85.0,0.2,3.2
-2026-01-28 04:30:00+00:00,9.8,10.3,9.45,0.0,86.0,0.0,1.6
-2026-01-28 04:45:00+00:00,9.3,9.5,9.3,3.0,90.0,0.0,2.1
-2026-01-28 05:00:00+00:00,9.8,9.9,9.65,4.0,88.0,0.0,1.1
-2026-01-28 05:15:00+00:00,10.8,11.8,9.9,16.0,77.0,0.0,1.2
-2026-01-28 05:30:00+00:00,11.7,12.100000000000001,11.399999999999999,39.5,72.0,0.0,1.4500000000000002
-2026-01-28 05:45:00+00:00,11.8,12.0,11.4,77.0,77.0,0.0,0.5
-2026-01-28 06:00:00+00:00,12.0,12.600000000000001,11.600000000000001,75.0,74.5,0.0,0.9
-2026-01-28 06:15:00+00:00,12.5,12.9,12.0,111.0,74.0,0.0,1.2
-2026-01-28 06:30:00+00:00,13.15,13.55,12.850000000000001,160.0,69.5,0.0,1.0499999999999998
-2026-01-28 06:45:00+00:00,14.2,14.3,14.0,272.0,66.0,0.0,1.1
-2026-01-28 07:00:00+00:00,14.7,14.8,14.45,242.0,64.0,0.0,1.6
-2026-01-28 07:15:00+00:00,14.8,14.9,14.8,180.0,63.0,0.0,2.6
-2026-01-28 07:30:00+00:00,14.75,14.8,14.7,111.0,64.5,0.0,1.75
-2026-01-28 07:45:00+00:00,14.6,14.7,14.6,39.0,67.0,0.1,3.2
-2026-01-28 08:00:00+00:00,14.35,14.55,13.95,30.5,70.0,0.05,3.6
-2026-01-28 08:15:00+00:00,12.8,13.5,12.4,13.0,84.0,1.7,3.5
-2026-01-28 08:30:00+00:00,11.95,12.25,11.75,16.0,91.5,1.4,3.8
-2026-01-28 08:45:00+00:00,11.2,11.4,11.1,24.0,93.0,1.0,3.3
-2026-01-28 09:00:00+00:00,11.05,11.149999999999999,10.95,28.0,94.5,1.7999999999999998,3.3
-2026-01-28 09:15:00+00:00,11.1,11.2,11.0,46.0,95.0,0.6,3.1
-2026-01-28 09:30:00+00:00,11.05,11.15,10.95,51.5,93.5,0.85,3.35
-2026-01-28 09:45:00+00:00,11.2,11.3,11.0,14.0,93.0,1.9,2.2
-2026-01-28 10:00:00+00:00,11.2,11.25,11.1,5.5,95.0,1.35,4.4
-2026-01-28 10:15:00+00:00,11.0,11.1,10.9,5.0,96.0,1.6,5.4
-2026-01-28 10:30:00+00:00,10.7,10.9,10.65,12.5,96.0,0.9,5.1
-2026-01-28 10:45:00+00:00,10.6,10.7,10.6,36.0,95.0,0.6,5.0
-2026-01-28 11:00:00+00:00,10.9,10.95,10.8,63.5,93.5,0.45,3.6500000000000004
-2026-01-28 11:15:00+00:00,11.1,11.1,11.0,92.0,94.0,0.1,3.5
-2026-01-28 11:30:00+00:00,11.149999999999999,11.2,11.0,116.5,92.0,0.05,4.1
-2026-01-28 11:45:00+00:00,11.3,11.4,11.2,80.0,91.0,0.1,4.2
-2026-01-28 12:00:00+00:00,11.65,11.75,11.5,144.0,90.5,0.05,5.25
-2026-01-28 12:15:00+00:00,12.0,12.1,11.9,85.0,89.0,0.0,5.6
-2026-01-28 12:30:00+00:00,11.95,12.05,11.9,93.0,89.5,0.05,5.4
-2026-01-28 12:45:00+00:00,11.9,12.0,11.7,128.0,90.0,0.0,5.2
-2026-01-28 13:00:00+00:00,12.2,12.35,12.05,136.5,88.0,0.0,4.85
-2026-01-28 13:15:00+00:00,12.7,12.8,12.5,150.0,87.0,0.0,3.3
-2026-01-28 13:30:00+00:00,12.95,13.05,12.850000000000001,97.5,87.5,0.0,3.15
-2026-01-28 13:45:00+00:00,13.1,13.3,12.5,119.0,87.0,0.0,2.8
-2026-01-28 14:00:00+00:00,12.3,12.55,12.2,89.5,89.0,0.0,4.75
-2026-01-28 14:15:00+00:00,12.6,12.7,12.5,69.0,88.0,0.0,4.0
-2026-01-28 14:30:00+00:00,12.850000000000001,12.95,12.75,49.0,88.0,0.0,3.45
-2026-01-28 14:45:00+00:00,13.0,13.2,12.9,33.0,88.0,0.0,3.7
-2026-01-28 15:00:00+00:00,13.3,13.4,13.149999999999999,18.0,88.0,0.39999999999999997,2.75
-2026-01-28 15:15:00+00:00,13.1,13.2,13.1,1.0,90.0,0.0,2.8
-2026-01-28 15:30:00+00:00,13.4,13.45,13.3,0.0,89.5,0.0,3.3499999999999996
-2026-01-28 15:45:00+00:00,13.6,13.8,13.5,0.0,86.0,0.0,4.9
-2026-01-28 16:00:00+00:00,13.8,13.8,13.7,0.0,83.5,0.0,3.55
-2026-01-28 16:15:00+00:00,13.8,13.9,13.6,0.0,82.0,0.0,3.9
-2026-01-28 16:30:00+00:00,13.9,14.0,13.850000000000001,0.0,81.0,0.0,3.45
-2026-01-28 16:45:00+00:00,13.9,13.9,13.8,0.0,81.0,0.0,2.7
-2026-01-28 17:00:00+00:00,13.55,13.95,13.15,0.0,83.0,1.15,3.3499999999999996
-2026-01-28 17:15:00+00:00,12.6,12.8,12.4,0.0,85.0,0.0,3.6
-2026-01-28 17:30:00+00:00,12.850000000000001,12.95,12.75,0.0,87.5,0.0,2.65
-2026-01-28 17:45:00+00:00,13.0,13.0,12.9,0.0,88.0,0.0,2.2
-2026-01-28 18:00:00+00:00,13.1,13.149999999999999,13.0,0.0,87.0,0.0,2.45
-2026-01-28 18:15:00+00:00,13.1,13.2,13.1,0.0,85.0,0.0,2.4
-2026-01-28 18:30:00+00:00,13.25,13.350000000000001,13.149999999999999,0.0,85.0,0.05,2.4
-2026-01-28 18:45:00+00:00,13.5,13.6,13.4,0.0,82.0,0.0,2.6
-2026-01-28 19:00:00+00:00,13.8,13.850000000000001,13.649999999999999,0.5,80.5,0.05,3.05
-2026-01-28 19:15:00+00:00,13.6,13.9,12.9,0.0,85.0,1.2,4.9
-2026-01-28 19:30:00+00:00,12.6,12.8,12.55,0.0,87.5,0.39999999999999997,3.65
-2026-01-28 19:45:00+00:00,12.5,12.7,12.4,0.0,90.0,1.6,3.2
-2026-01-28 20:00:00+00:00,12.25,12.4,12.15,0.0,88.5,0.15000000000000002,4.1
-2026-01-28 20:15:00+00:00,12.1,12.3,12.0,0.0,87.0,0.0,4.1
-2026-01-28 20:30:00+00:00,12.6,12.75,12.35,0.5,86.0,0.0,3.95
-2026-01-28 20:45:00+00:00,12.9,13.0,12.8,1.0,86.0,0.0,3.8
-2026-01-28 21:00:00+00:00,12.9,13.0,12.8,0.0,86.5,0.0,3.05
-2026-01-28 21:15:00+00:00,12.8,13.0,12.7,0.0,87.0,0.0,2.6
-2026-01-28 21:30:00+00:00,12.850000000000001,13.0,12.7,0.0,86.5,0.0,2.25
-2026-01-28 21:45:00+00:00,12.7,12.8,12.6,0.0,85.0,0.0,2.4
-2026-01-28 22:00:00+00:00,12.9,13.0,12.8,0.0,84.5,0.0,2.3
-2026-01-28 22:15:00+00:00,12.8,12.9,12.7,0.0,87.0,0.0,1.8
-2026-01-28 22:30:00+00:00,13.15,13.3,13.0,0.0,85.5,0.0,2.4
-2026-01-28 22:45:00+00:00,13.4,13.5,13.3,0.0,83.0,0.0,2.9
-2026-01-28 23:00:00+00:00,13.7,13.8,13.45,1.0,82.0,0.0,3.35
-2026-01-28 23:15:00+00:00,13.1,13.4,12.9,0.0,87.0,0.7,4.1
-2026-01-28 23:30:00+00:00,12.75,12.850000000000001,12.6,0.0,90.5,0.0,3.3499999999999996
-2026-01-28 23:45:00+00:00,12.8,12.9,12.7,0.0,92.0,0.0,3.5
-2026-01-29 00:00:00+00:00,12.649999999999999,12.8,12.6,0.0,91.0,0.0,3.3499999999999996
-2026-01-29 00:15:00+00:00,12.7,12.7,12.6,0.0,88.0,0.0,3.3
-2026-01-29 00:30:00+00:00,12.9,13.0,12.8,0.0,87.5,0.0,3.15
-2026-01-29 00:45:00+00:00,13.1,13.2,13.0,0.0,86.0,0.0,3.5
-2026-01-29 01:00:00+00:00,13.2,13.25,13.1,0.0,85.0,0.0,2.9000000000000004
-2026-01-29 01:15:00+00:00,13.1,13.1,13.0,0.0,86.0,0.0,2.0
-2026-01-29 01:30:00+00:00,13.05,13.149999999999999,13.05,0.0,87.0,0.0,1.9500000000000002
-2026-01-29 01:45:00+00:00,13.2,13.3,13.1,0.0,87.0,0.0,1.9
-2026-01-29 02:00:00+00:00,13.350000000000001,13.4,13.2,0.0,86.0,0.0,2.1
-2026-01-29 02:15:00+00:00,13.3,13.4,13.2,0.0,85.0,0.0,1.7
-2026-01-29 02:30:00+00:00,13.45,13.45,13.3,0.0,86.0,0.0,1.7999999999999998
-2026-01-29 02:45:00+00:00,13.6,13.7,13.4,0.0,86.0,0.0,2.2
-2026-01-29 03:00:00+00:00,13.75,13.75,13.649999999999999,0.0,84.0,0.0,2.6500000000000004
-2026-01-29 03:15:00+00:00,13.7,13.8,13.5,0.0,83.0,0.0,2.9
-2026-01-29 03:30:00+00:00,13.5,13.55,13.4,0.0,85.0,0.0,3.65
-2026-01-29 03:45:00+00:00,13.3,13.4,13.3,0.0,86.0,0.0,3.6
-2026-01-29 04:00:00+00:00,13.350000000000001,13.350000000000001,13.25,0.0,85.5,0.0,3.0999999999999996
-2026-01-29 04:15:00+00:00,13.5,13.6,13.4,0.0,83.0,0.0,3.5
-2026-01-29 04:30:00+00:00,13.4,13.5,13.350000000000001,0.5,81.5,0.0,3.8
-2026-01-29 04:45:00+00:00,13.6,13.7,13.5,7.0,80.0,0.0,2.7
-2026-01-29 05:00:00+00:00,13.6,13.7,13.5,11.0,80.5,0.35,2.55
-2026-01-29 05:15:00+00:00,13.4,13.5,13.4,15.0,85.0,0.1,2.4
-2026-01-29 05:30:00+00:00,13.25,13.35,13.1,51.0,87.5,0.0,2.15
-2026-01-29 05:45:00+00:00,13.2,13.3,13.1,52.0,88.0,0.0,2.1
-2026-01-29 06:00:00+00:00,13.6,13.7,13.45,81.0,85.5,0.0,2.65
-2026-01-29 06:15:00+00:00,13.8,14.0,13.6,171.0,81.0,0.0,3.1
-2026-01-29 06:30:00+00:00,14.25,14.399999999999999,14.0,160.0,76.5,0.0,3.0
-2026-01-29 06:45:00+00:00,14.4,14.6,14.3,174.0,77.0,0.0,2.9
-2026-01-29 07:00:00+00:00,14.7,14.8,14.5,148.0,75.0,0.0,2.3499999999999996
-2026-01-29 07:15:00+00:00,15.0,15.4,14.7,301.0,75.0,0.0,2.0
-2026-01-29 07:30:00+00:00,15.649999999999999,15.899999999999999,15.4,386.5,74.0,0.0,1.7999999999999998
-2026-01-29 07:45:00+00:00,16.3,16.4,16.1,503.0,71.0,0.0,2.4
-2026-01-29 08:00:00+00:00,16.65,16.85,16.5,555.0,69.0,0.0,2.6
-2026-01-29 08:15:00+00:00,16.8,17.1,16.5,503.0,69.0,0.0,2.9
-2026-01-29 08:30:00+00:00,16.4,16.75,16.200000000000003,227.0,72.5,0.0,1.9
-2026-01-29 08:45:00+00:00,16.3,16.5,16.0,208.0,75.0,0.0,0.7
-2026-01-29 09:00:00+00:00,15.7,16.0,15.5,170.0,76.5,0.0,2.8
-2026-01-29 09:15:00+00:00,15.6,15.7,15.5,220.0,79.0,0.0,2.7
-2026-01-29 09:30:00+00:00,16.0,16.1,15.8,272.0,78.0,0.0,2.15
-2026-01-29 09:45:00+00:00,16.0,16.1,15.7,76.0,79.0,0.1,3.1
-2026-01-29 10:00:00+00:00,15.1,15.5,14.75,89.0,87.0,0.25,1.35
-2026-01-29 10:15:00+00:00,14.4,14.5,14.3,67.0,86.0,0.1,1.5
-2026-01-29 10:30:00+00:00,14.4,14.55,14.25,88.0,89.0,0.0,2.35
-2026-01-29 10:45:00+00:00,14.5,14.7,14.2,359.0,89.0,0.0,2.1
-2026-01-29 11:00:00+00:00,15.3,15.65,14.899999999999999,507.5,82.5,0.0,2.5
-2026-01-29 11:15:00+00:00,16.1,16.2,15.8,506.0,78.0,0.0,2.8
-2026-01-29 11:30:00+00:00,16.0,16.1,15.8,266.5,79.5,0.0,1.5
-2026-01-29 11:45:00+00:00,16.1,16.2,15.9,352.0,79.0,0.0,2.9
-2026-01-29 12:00:00+00:00,16.1,16.25,16.0,222.5,78.0,0.0,2.55
-2026-01-29 12:15:00+00:00,15.8,15.9,15.7,132.0,78.0,0.0,2.6
-2026-01-29 12:30:00+00:00,15.8,15.850000000000001,15.8,154.0,75.5,0.0,2.8
-2026-01-29 12:45:00+00:00,15.7,15.8,15.6,149.0,75.0,0.0,3.4
-2026-01-29 13:00:00+00:00,15.7,15.8,15.7,173.0,72.5,0.0,3.5999999999999996
-2026-01-29 13:15:00+00:00,16.0,16.1,15.8,252.0,71.0,0.0,1.9
-2026-01-29 13:30:00+00:00,16.200000000000003,16.299999999999997,16.05,145.5,72.0,0.0,1.65
-2026-01-29 13:45:00+00:00,15.9,16.2,15.6,31.0,75.0,0.0,1.5
-2026-01-29 14:00:00+00:00,15.45,15.55,15.4,36.0,76.0,0.0,1.9
-2026-01-29 14:15:00+00:00,15.3,15.4,15.2,14.0,75.0,0.0,2.1
-2026-01-29 14:30:00+00:00,15.2,15.3,15.149999999999999,12.0,74.0,0.0,3.15
-2026-01-29 14:45:00+00:00,15.2,15.2,15.1,14.0,73.0,0.0,4.8
-2026-01-29 15:00:00+00:00,15.05,15.149999999999999,15.05,5.0,73.5,0.0,4.4
-2026-01-29 15:15:00+00:00,15.0,15.1,15.0,0.0,74.0,0.0,3.2
-2026-01-29 15:30:00+00:00,15.05,15.1,14.95,0.0,73.5,0.0,1.8
-2026-01-29 15:45:00+00:00,14.8,15.0,14.7,0.0,74.0,0.0,2.6
-2026-01-29 16:00:00+00:00,14.7,14.8,14.6,0.0,75.0,0.0,1.9500000000000002
-2026-01-29 16:15:00+00:00,14.6,14.7,14.3,0.0,76.0,0.0,0.5
-2026-01-29 16:30:00+00:00,14.3,14.4,14.05,0.0,77.5,0.0,0.95
-2026-01-29 16:45:00+00:00,14.0,14.2,13.8,0.0,79.0,0.0,1.6
-2026-01-29 17:00:00+00:00,14.2,14.350000000000001,14.05,0.0,78.5,0.0,1.45
-2026-01-29 17:15:00+00:00,13.6,14.0,13.3,0.0,82.0,0.0,1.3
-2026-01-29 17:30:00+00:00,14.05,14.3,13.55,0.0,75.5,0.0,1.05
-2026-01-29 17:45:00+00:00,13.2,13.6,12.9,0.0,83.0,0.0,0.4
-2026-01-29 18:00:00+00:00,12.600000000000001,12.8,12.5,0.0,86.0,0.0,0.55
-2026-01-29 18:15:00+00:00,12.5,12.6,12.5,0.0,85.0,0.0,0.7
-2026-01-29 18:30:00+00:00,12.55,12.7,12.4,0.0,83.5,0.0,0.35
-2026-01-29 18:45:00+00:00,12.5,12.6,12.4,0.0,82.0,0.0,0.4
-2026-01-29 19:00:00+00:00,12.55,12.649999999999999,12.45,0.0,82.5,0.0,0.44999999999999996
-2026-01-29 19:15:00+00:00,12.8,13.3,12.6,0.0,79.0,0.0,0.7
-2026-01-29 19:30:00+00:00,13.55,13.8,13.4,0.0,71.5,0.0,0.8
-2026-01-29 19:45:00+00:00,13.9,14.1,13.8,0.0,67.0,0.0,1.3
-2026-01-29 20:00:00+00:00,13.6,13.9,13.45,0.0,69.0,0.0,0.75
-2026-01-29 20:15:00+00:00,14.1,14.2,13.9,0.0,63.0,0.0,1.2
-2026-01-29 20:30:00+00:00,14.45,14.6,14.149999999999999,0.0,62.0,0.0,1.65
-2026-01-29 20:45:00+00:00,14.0,14.2,13.9,0.0,66.0,0.0,0.8
-2026-01-29 21:00:00+00:00,13.6,13.9,13.45,0.0,68.0,0.0,1.2
-2026-01-29 21:15:00+00:00,13.7,13.9,13.6,0.0,67.0,0.0,0.9
-2026-01-29 21:30:00+00:00,14.0,14.149999999999999,13.85,0.0,63.0,0.0,1.45
-2026-01-29 21:45:00+00:00,14.1,14.3,13.9,0.0,63.0,0.0,1.5
-2026-01-29 22:00:00+00:00,14.25,14.4,14.05,0.0,62.5,0.0,1.2
-2026-01-29 22:15:00+00:00,13.9,14.3,13.6,0.0,64.0,0.0,2.1
-2026-01-29 22:30:00+00:00,14.45,14.6,14.2,0.0,60.0,0.0,1.8
-2026-01-29 22:45:00+00:00,13.9,14.1,13.7,0.0,65.0,0.0,1.1
-2026-01-29 23:00:00+00:00,13.5,13.7,13.3,0.0,68.5,0.0,1.4
-2026-01-29 23:15:00+00:00,13.4,13.5,13.3,0.0,69.0,0.0,1.2
-2026-01-29 23:30:00+00:00,13.149999999999999,13.25,13.0,0.0,71.5,0.0,1.05
-2026-01-29 23:45:00+00:00,13.1,13.1,13.0,0.0,72.0,0.0,0.8
-2026-01-30 00:00:00+00:00,13.2,13.350000000000001,13.15,0.0,70.5,0.0,1.35
-2026-01-30 00:15:00+00:00,13.3,13.4,13.1,0.0,70.0,0.0,1.6
-2026-01-30 00:30:00+00:00,13.649999999999999,13.75,13.45,0.0,67.0,0.0,1.75
-2026-01-30 00:45:00+00:00,13.7,13.7,13.6,0.0,66.0,0.0,1.3
-2026-01-30 01:00:00+00:00,13.6,13.9,13.350000000000001,0.0,65.0,0.0,1.1
-2026-01-30 01:15:00+00:00,12.9,13.3,12.6,0.0,72.0,0.0,0.3
-2026-01-30 01:30:00+00:00,12.4,12.6,12.350000000000001,0.0,73.0,0.0,0.5
-2026-01-30 01:45:00+00:00,12.4,12.4,12.3,0.0,73.0,0.0,0.5
-2026-01-30 02:00:00+00:00,12.55,13.05,12.25,0.0,68.5,0.0,0.95
-2026-01-30 02:15:00+00:00,13.0,13.4,12.6,0.0,64.0,0.0,1.1
-2026-01-30 02:30:00+00:00,13.2,13.45,12.899999999999999,0.0,62.0,0.0,0.7
-2026-01-30 02:45:00+00:00,13.0,13.6,12.5,0.0,60.0,0.0,0.8
-2026-01-30 03:00:00+00:00,13.7,14.0,13.5,0.0,55.0,0.0,0.5
-2026-01-30 03:15:00+00:00,14.1,14.4,13.8,0.0,52.0,0.0,1.1
-2026-01-30 03:30:00+00:00,14.15,14.45,13.65,0.0,51.5,0.0,1.2000000000000002
-2026-01-30 03:45:00+00:00,14.6,14.8,14.1,0.0,47.0,0.0,2.1
-2026-01-30 04:00:00+00:00,14.5,14.8,14.2,0.0,48.0,0.0,1.35
-2026-01-30 04:15:00+00:00,14.3,14.8,14.1,0.0,50.0,0.0,1.0
-2026-01-30 04:30:00+00:00,14.6,15.0,14.3,0.0,46.5,0.0,2.0
-2026-01-30 04:45:00+00:00,15.2,15.4,14.8,4.0,43.0,0.0,2.0
-2026-01-30 05:00:00+00:00,15.1,15.2,14.850000000000001,16.0,43.5,0.0,2.05
-2026-01-30 05:15:00+00:00,15.3,15.4,15.2,28.0,43.0,0.0,2.4
-2026-01-30 05:30:00+00:00,15.350000000000001,15.4,15.25,41.5,42.0,0.0,2.45
-2026-01-30 05:45:00+00:00,15.4,15.5,15.3,67.0,43.0,0.0,2.6
-2026-01-30 06:00:00+00:00,15.6,15.7,15.5,109.0,42.5,0.0,3.6500000000000004
-2026-01-30 06:15:00+00:00,15.8,15.9,15.7,155.0,42.0,0.0,2.9
-2026-01-30 06:30:00+00:00,16.3,16.450000000000003,16.0,283.5,40.5,0.0,3.25
-2026-01-30 06:45:00+00:00,16.6,16.7,16.5,332.0,40.0,0.0,3.2
-2026-01-30 07:00:00+00:00,17.0,17.15,16.9,367.5,40.0,0.0,2.6500000000000004
-2026-01-30 07:15:00+00:00,17.2,17.4,17.1,411.0,40.0,0.0,2.9
-2026-01-30 07:30:00+00:00,17.5,17.65,17.4,419.5,39.5,0.0,3.25
-2026-01-30 07:45:00+00:00,17.9,18.1,17.7,428.0,38.0,0.0,2.5
-2026-01-30 08:00:00+00:00,18.05,18.15,17.95,477.0,37.5,0.0,3.45
-2026-01-30 08:15:00+00:00,18.2,18.4,18.1,464.0,37.0,0.0,3.3
-2026-01-30 08:30:00+00:00,18.4,18.5,18.3,455.5,36.5,0.0,3.0
-2026-01-30 08:45:00+00:00,18.4,18.5,18.4,401.0,37.0,0.0,3.1
-2026-01-30 09:00:00+00:00,18.8,19.1,18.549999999999997,553.5,37.0,0.0,2.45
-2026-01-30 09:15:00+00:00,19.3,19.5,19.2,460.0,37.0,0.0,2.2
-2026-01-30 09:30:00+00:00,19.45,19.55,19.299999999999997,487.5,36.0,0.0,1.85
-2026-01-30 09:45:00+00:00,19.6,19.9,19.5,598.0,34.0,0.0,2.6
-2026-01-30 10:00:00+00:00,19.35,19.6,19.25,403.0,34.5,0.0,2.8499999999999996
-2026-01-30 10:15:00+00:00,19.3,19.4,19.0,524.0,36.0,0.0,2.5
-2026-01-30 10:30:00+00:00,19.4,19.6,19.1,556.5,39.0,0.0,2.65
-2026-01-30 10:45:00+00:00,19.2,19.5,19.1,542.0,41.0,0.0,3.3
-2026-01-30 11:00:00+00:00,19.05,19.25,18.8,517.0,43.5,0.0,3.2
-2026-01-30 11:15:00+00:00,19.0,19.2,18.7,401.0,45.0,0.0,3.6
-2026-01-30 11:30:00+00:00,18.65,18.799999999999997,18.5,436.0,47.5,0.0,3.5
-2026-01-30 11:45:00+00:00,18.5,18.7,18.4,447.0,49.0,0.0,3.8
-2026-01-30 12:00:00+00:00,18.6,18.65,18.5,402.5,50.5,0.0,3.5999999999999996
-2026-01-30 12:15:00+00:00,18.4,18.6,18.3,315.0,53.0,0.0,3.8
-2026-01-30 12:30:00+00:00,18.45,18.5,18.35,312.0,55.0,0.0,3.5999999999999996
-2026-01-30 12:45:00+00:00,18.3,18.3,18.2,246.0,58.0,0.0,4.8
-2026-01-30 13:00:00+00:00,18.05,18.15,17.95,211.5,60.0,0.0,4.199999999999999
-2026-01-30 13:15:00+00:00,17.8,17.9,17.7,202.0,59.0,0.0,5.0
-2026-01-30 13:30:00+00:00,17.549999999999997,17.6,17.4,143.0,62.5,0.0,4.15
-2026-01-30 13:45:00+00:00,17.2,17.3,17.1,119.0,64.0,0.0,3.6
-2026-01-30 14:00:00+00:00,17.1,17.15,17.05,132.5,64.5,0.0,3.0
-2026-01-30 14:15:00+00:00,17.0,17.1,16.9,76.0,65.0,0.0,2.6
-2026-01-30 14:30:00+00:00,16.700000000000003,16.85,16.6,55.5,66.0,0.0,2.3
-2026-01-30 14:45:00+00:00,16.5,16.6,16.4,21.0,67.0,0.0,1.6
-2026-01-30 15:00:00+00:00,16.200000000000003,16.35,16.1,9.5,68.5,0.0,1.3
-2026-01-30 15:15:00+00:00,15.8,16.0,15.7,0.0,71.0,0.0,1.7
-2026-01-30 15:30:00+00:00,15.7,15.7,15.649999999999999,0.0,72.5,0.0,2.3
-2026-01-30 15:45:00+00:00,15.6,15.7,15.6,0.0,74.0,0.0,2.0
-2026-01-30 16:00:00+00:00,15.5,15.6,15.4,0.0,75.5,0.0,1.5
-2026-01-30 16:15:00+00:00,15.6,15.6,15.5,0.0,76.0,0.0,1.8
-2026-01-30 16:30:00+00:00,15.5,15.6,15.45,0.0,77.0,0.0,1.6
-2026-01-30 16:45:00+00:00,15.4,15.5,15.4,0.0,78.0,0.0,2.4
-2026-01-30 17:00:00+00:00,15.45,15.55,15.4,0.0,78.5,0.0,2.25
-2026-01-30 17:15:00+00:00,15.6,15.7,15.5,0.0,79.0,0.0,3.0
-2026-01-30 17:30:00+00:00,15.75,15.75,15.649999999999999,0.0,79.0,0.0,2.95
-2026-01-30 17:45:00+00:00,15.8,15.9,15.8,0.0,80.0,0.0,2.6
-2026-01-30 18:00:00+00:00,15.8,15.9,15.8,0.0,80.0,0.0,2.65
-2026-01-30 18:15:00+00:00,15.9,16.0,15.8,0.0,79.0,0.0,3.0
-2026-01-30 18:30:00+00:00,15.9,15.95,15.9,0.0,79.5,0.0,2.9000000000000004
-2026-01-30 18:45:00+00:00,16.0,16.0,15.9,0.0,80.0,0.0,1.8
-2026-01-30 19:00:00+00:00,15.95,16.05,15.9,0.0,80.5,0.0,3.05
-2026-01-30 19:15:00+00:00,15.9,16.0,15.9,0.0,80.0,0.0,3.2
-2026-01-30 19:30:00+00:00,15.9,16.0,15.8,0.0,82.0,0.0,2.95
-2026-01-30 19:45:00+00:00,15.7,15.8,15.6,0.0,80.0,0.0,2.6
-2026-01-30 20:00:00+00:00,15.5,15.6,15.4,0.0,76.5,0.0,2.7
-2026-01-30 20:15:00+00:00,15.2,15.3,15.2,0.0,79.0,0.0,2.1
-2026-01-30 20:30:00+00:00,15.0,15.1,14.9,0.0,82.0,0.0,1.7
-2026-01-30 20:45:00+00:00,14.7,14.9,14.5,0.0,84.0,0.0,0.8
-2026-01-30 21:00:00+00:00,14.3,14.45,14.2,0.0,85.5,0.0,0.05
-2026-01-30 21:15:00+00:00,14.6,15.0,14.2,0.0,87.0,0.0,1.1
-2026-01-30 21:30:00+00:00,15.25,15.45,15.2,0.0,87.0,0.0,1.85
-2026-01-30 21:45:00+00:00,15.4,15.5,15.4,0.0,87.0,0.0,1.5
-2026-01-30 22:00:00+00:00,15.7,15.850000000000001,15.600000000000001,0.0,86.5,0.0,2.6500000000000004
-2026-01-30 22:15:00+00:00,15.8,15.9,15.7,0.0,86.0,0.0,2.1
-2026-01-30 22:30:00+00:00,15.45,15.65,15.3,0.0,85.5,0.0,1.85
-2026-01-30 22:45:00+00:00,15.1,15.2,15.0,0.0,86.0,0.0,1.8
-2026-01-30 23:00:00+00:00,15.0,15.1,14.95,0.0,86.0,0.0,0.9500000000000001
-2026-01-30 23:15:00+00:00,15.0,15.1,15.0,0.0,86.0,0.0,0.9
-2026-01-30 23:30:00+00:00,15.0,15.05,14.95,0.0,85.5,0.0,1.6
-2026-01-30 23:45:00+00:00,15.1,15.1,15.0,0.0,84.0,0.0,1.5
-2026-01-31 00:00:00+00:00,15.0,15.05,14.9,0.0,84.0,0.0,1.2999999999999998
-2026-01-31 00:15:00+00:00,14.8,15.0,14.8,0.0,85.0,0.0,2.5
-2026-01-31 00:30:00+00:00,14.8,14.8,14.75,0.0,85.0,0.0,1.4500000000000002
-2026-01-31 00:45:00+00:00,14.8,14.8,14.7,0.0,85.0,0.0,0.8
-2026-01-31 01:00:00+00:00,14.6,14.7,14.55,0.0,84.0,0.0,2.1
-2026-01-31 01:15:00+00:00,14.6,14.6,14.5,0.0,84.0,0.0,2.2
-2026-01-31 01:30:00+00:00,14.4,14.5,14.350000000000001,0.0,86.0,0.0,2.0
-2026-01-31 01:45:00+00:00,14.4,14.5,14.3,0.0,86.0,0.3,1.8
-2026-01-31 02:00:00+00:00,14.2,14.3,14.149999999999999,0.0,88.5,0.05,2.35
-2026-01-31 02:15:00+00:00,14.1,14.2,14.1,0.0,87.0,0.0,2.7
-2026-01-31 02:30:00+00:00,14.0,14.1,13.95,0.0,86.5,0.0,3.95
-2026-01-31 02:45:00+00:00,14.0,14.0,13.9,0.0,86.0,0.0,4.7
-2026-01-31 03:00:00+00:00,13.95,14.0,13.850000000000001,0.0,84.5,0.0,4.4
-2026-01-31 03:15:00+00:00,13.9,14.0,13.7,0.0,85.0,0.0,3.9
-2026-01-31 03:30:00+00:00,13.95,14.05,13.9,0.0,86.0,0.0,3.4
-2026-01-31 03:45:00+00:00,14.1,14.2,14.0,0.0,86.0,0.0,4.4
-2026-01-31 04:00:00+00:00,14.149999999999999,14.2,14.0,0.0,85.0,0.0,3.6500000000000004
-2026-01-31 04:15:00+00:00,14.0,14.1,14.0,0.0,84.0,0.0,4.2
-2026-01-31 04:30:00+00:00,14.05,14.1,13.95,1.0,83.0,0.0,3.75
-2026-01-31 04:45:00+00:00,14.1,14.2,14.0,7.0,82.0,0.0,2.8
-2026-01-31 05:00:00+00:00,14.1,14.2,14.05,30.0,81.0,0.0,2.15
-2026-01-31 05:15:00+00:00,14.4,14.5,14.2,44.0,79.0,0.0,3.2
-2026-01-31 05:30:00+00:00,14.55,14.6,14.4,101.5,78.0,0.0,3.0999999999999996
-2026-01-31 05:45:00+00:00,14.7,14.8,14.7,148.0,77.0,0.0,2.4
-2026-01-31 06:00:00+00:00,15.15,15.3,14.95,197.5,75.5,0.0,1.6
-2026-01-31 06:15:00+00:00,15.6,15.7,15.4,249.0,74.0,0.0,2.1
-2026-01-31 06:30:00+00:00,16.0,16.15,15.8,297.0,72.0,0.0,2.15
-2026-01-31 06:45:00+00:00,16.3,16.4,16.2,346.0,70.0,0.0,2.7
-2026-01-31 07:00:00+00:00,16.65,16.85,16.4,389.5,68.5,0.0,2.4
-2026-01-31 07:15:00+00:00,16.8,17.0,16.6,430.0,66.0,0.0,2.0
-2026-01-31 07:30:00+00:00,16.8,16.9,16.65,471.0,64.0,0.0,2.45
-2026-01-31 07:45:00+00:00,17.1,17.2,16.8,502.0,64.0,0.0,2.6
-2026-01-31 08:00:00+00:00,17.15,17.35,17.0,534.0,65.0,0.0,2.2
-2026-01-31 08:15:00+00:00,17.7,18.0,17.5,561.0,63.0,0.0,1.8
-2026-01-31 08:30:00+00:00,18.4,18.65,18.05,584.5,60.0,0.0,2.4000000000000004
-2026-01-31 08:45:00+00:00,18.1,18.4,17.9,610.0,62.0,0.0,3.4
-2026-01-31 09:00:00+00:00,18.3,18.45,18.1,627.0,60.0,0.0,3.55
-2026-01-31 09:15:00+00:00,19.1,19.3,18.7,640.0,57.0,0.0,2.2
-2026-01-31 09:30:00+00:00,19.299999999999997,19.6,19.1,645.5,56.5,0.0,3.05
-2026-01-31 09:45:00+00:00,19.7,20.1,19.2,651.0,56.0,0.0,2.6
-2026-01-31 10:00:00+00:00,19.9,20.1,19.55,649.0,54.5,0.0,2.75
-2026-01-31 10:15:00+00:00,20.3,20.4,20.0,640.0,53.0,0.0,2.3
-2026-01-31 10:30:00+00:00,20.6,20.85,20.35,633.0,52.0,0.0,2.4
-2026-01-31 10:45:00+00:00,20.8,21.2,20.7,628.0,49.0,0.0,1.7
-2026-01-31 11:00:00+00:00,20.95,21.2,20.75,588.5,49.5,0.0,1.9
-2026-01-31 11:15:00+00:00,21.1,21.4,20.8,598.0,45.0,0.0,1.3
-2026-01-31 11:30:00+00:00,21.25,21.45,20.9,414.5,45.0,0.0,1.4500000000000002
-2026-01-31 11:45:00+00:00,21.5,21.9,21.0,564.0,43.0,0.0,1.8
-2026-01-31 12:00:00+00:00,21.65,21.95,21.4,494.0,43.5,0.0,1.5
-2026-01-31 12:15:00+00:00,21.7,22.2,21.3,455.0,43.0,0.0,1.7
-2026-01-31 12:30:00+00:00,21.4,21.6,21.299999999999997,418.5,45.5,0.0,2.0
-2026-01-31 12:45:00+00:00,21.6,21.8,21.2,377.0,46.0,0.0,1.9
-2026-01-31 13:00:00+00:00,21.450000000000003,21.8,21.25,331.5,45.5,0.0,1.75
-2026-01-31 13:15:00+00:00,21.5,21.7,21.3,250.0,45.0,0.0,1.5
-2026-01-31 13:30:00+00:00,21.35,21.55,21.1,188.0,45.0,0.0,1.3
-2026-01-31 13:45:00+00:00,21.0,21.2,20.9,148.0,46.0,0.0,0.9
-2026-01-31 14:00:00+00:00,20.8,21.05,20.549999999999997,106.0,49.0,0.0,1.4
-2026-01-31 14:15:00+00:00,20.1,20.4,19.8,64.0,56.0,0.0,0.9
-2026-01-31 14:30:00+00:00,19.4,19.6,19.25,41.0,60.0,0.0,0.8
-2026-01-31 14:45:00+00:00,18.7,19.3,18.2,23.0,65.0,0.0,0.6
-2026-01-31 15:00:00+00:00,17.65,18.049999999999997,17.4,6.0,68.0,0.0,0.65
-2026-01-31 15:15:00+00:00,17.7,17.8,17.5,0.0,67.0,0.0,1.2
-2026-01-31 15:30:00+00:00,17.5,17.7,17.299999999999997,0.0,66.5,0.0,1.6
-2026-01-31 15:45:00+00:00,17.3,17.9,17.1,0.0,66.0,0.0,1.5
-2026-01-31 16:00:00+00:00,17.35,17.65,17.0,0.0,64.0,0.0,1.55
-2026-01-31 16:15:00+00:00,17.8,18.6,17.0,0.0,58.0,0.0,1.9
-2026-01-31 16:30:00+00:00,19.1,19.4,18.75,0.0,50.0,0.0,2.3
-2026-01-31 16:45:00+00:00,19.2,19.4,18.9,0.0,49.0,0.0,2.2
-2026-01-31 17:00:00+00:00,19.299999999999997,19.45,19.1,0.0,47.5,0.0,2.15
-2026-01-31 17:15:00+00:00,19.2,19.6,18.9,0.0,48.0,0.0,2.5
-2026-01-31 17:30:00+00:00,18.8,19.0,18.45,0.0,50.0,0.0,2.35
-2026-01-31 17:45:00+00:00,18.6,18.9,18.4,0.0,49.0,0.0,2.3
-2026-01-31 18:00:00+00:00,19.05,19.299999999999997,18.95,0.0,47.0,0.0,2.45
-2026-01-31 18:15:00+00:00,18.9,19.2,18.8,0.0,47.0,0.0,1.8
-2026-01-31 18:30:00+00:00,20.15,20.5,19.6,0.0,39.0,0.0,2.7
-2026-01-31 18:45:00+00:00,20.6,20.8,20.2,0.0,37.0,0.0,2.1
-2026-01-31 19:00:00+00:00,20.299999999999997,20.75,20.05,0.0,38.0,0.0,2.6
-2026-01-31 19:15:00+00:00,19.6,20.2,19.1,0.0,41.0,0.0,1.8
-2026-01-31 19:30:00+00:00,19.85,20.2,19.4,0.0,38.5,0.0,2.25
-2026-01-31 19:45:00+00:00,20.3,20.6,19.9,0.0,38.0,0.0,2.3
-2026-01-31 20:00:00+00:00,19.8,20.15,19.4,0.0,39.5,0.0,2.05
-2026-01-31 20:15:00+00:00,18.9,19.6,18.3,0.0,43.0,0.0,1.9
-2026-01-31 20:30:00+00:00,18.75,19.55,18.1,0.0,43.0,0.0,1.9
-2026-01-31 20:45:00+00:00,19.2,19.9,18.3,0.0,41.0,0.0,1.2
-2026-01-31 21:00:00+00:00,18.200000000000003,18.9,17.65,0.0,44.0,0.0,1.3
-2026-01-31 21:15:00+00:00,18.3,18.6,18.0,0.0,43.0,0.0,0.8
-2026-01-31 21:30:00+00:00,19.05,19.700000000000003,18.4,0.0,40.0,0.0,1.3
-2026-01-31 21:45:00+00:00,18.7,19.6,18.2,0.0,41.0,0.0,1.5
-2026-01-31 22:00:00+00:00,18.25,18.75,17.799999999999997,0.0,43.0,0.0,1.2000000000000002
-2026-01-31 22:15:00+00:00,18.8,19.1,17.9,0.0,40.0,0.0,1.9
-2026-01-31 22:30:00+00:00,19.1,19.65,18.65,0.0,39.5,0.0,2.0
-2026-01-31 22:45:00+00:00,19.7,20.0,19.4,0.0,38.0,0.0,2.7
-2026-01-31 23:00:00+00:00,19.35,19.65,19.0,0.0,39.5,0.0,2.5
-2026-01-31 23:15:00+00:00,19.4,19.5,19.3,0.0,39.0,0.0,3.3
-2026-01-31 23:30:00+00:00,19.25,19.45,19.1,0.0,41.0,0.0,3.4000000000000004
-2026-01-31 23:45:00+00:00,19.2,19.3,19.1,0.0,42.0,0.0,3.6
-2026-02-01 00:00:00+00:00,19.0,19.2,18.9,0.0,44.0,0.0,4.0
-2026-02-01 00:15:00+00:00,19.0,19.0,18.9,0.0,46.0,0.0,4.1
-2026-02-01 00:30:00+00:00,19.05,19.1,18.9,0.0,46.5,0.0,4.55
-2026-02-01 00:45:00+00:00,19.0,19.1,18.9,0.0,48.0,0.0,4.3
-2026-02-01 01:00:00+00:00,18.95,19.05,18.85,0.0,48.0,0.0,4.1
-2026-02-01 01:15:00+00:00,18.9,19.1,18.7,0.0,48.0,0.0,4.1
-2026-02-01 01:30:00+00:00,18.9,19.05,18.8,0.0,48.0,0.0,3.8499999999999996
-2026-02-01 01:45:00+00:00,18.8,18.9,18.7,0.0,48.0,0.0,2.8
-2026-02-01 02:00:00+00:00,18.5,18.75,18.25,0.0,48.5,0.0,2.65
-2026-02-01 02:15:00+00:00,18.5,18.6,18.4,0.0,48.0,0.0,3.3
-2026-02-01 02:30:00+00:00,18.3,18.55,18.05,0.0,48.0,0.0,2.75
-2026-02-01 02:45:00+00:00,18.2,18.5,17.9,0.0,48.0,0.0,2.8
-2026-02-01 03:00:00+00:00,18.3,18.4,18.05,0.0,46.5,0.0,3.0999999999999996
-2026-02-01 03:15:00+00:00,18.1,18.2,17.9,0.0,48.0,0.0,2.0
-2026-02-01 03:30:00+00:00,17.15,17.65,16.75,0.0,51.5,0.0,1.05
-2026-02-01 03:45:00+00:00,17.2,17.6,16.7,0.0,52.0,0.0,2.4
-2026-02-01 04:00:00+00:00,17.25,17.9,16.8,0.0,51.0,0.0,0.95
-2026-02-01 04:15:00+00:00,15.5,16.1,15.2,0.0,60.0,0.0,0.0
-2026-02-01 04:30:00+00:00,15.1,15.2,14.95,0.5,63.0,0.0,0.30000000000000004
-2026-02-01 04:45:00+00:00,15.1,15.2,14.9,8.0,63.0,0.0,1.0
-2026-02-01 05:00:00+00:00,14.9,15.05,14.75,28.5,66.0,0.0,0.3
-2026-02-01 05:15:00+00:00,15.0,15.1,14.9,58.0,67.0,0.0,0.9
-2026-02-01 05:30:00+00:00,15.8,16.1,15.5,97.0,62.5,0.0,0.6
-2026-02-01 05:45:00+00:00,16.4,16.5,16.3,138.0,59.0,0.0,0.5
-2026-02-01 06:00:00+00:00,16.85,17.05,16.65,177.5,62.5,0.0,0.3
-2026-02-01 06:15:00+00:00,17.5,17.6,17.3,225.0,58.0,0.0,0.9
-2026-02-01 06:30:00+00:00,17.5,17.6,17.35,270.0,56.0,0.0,1.5
-2026-02-01 06:45:00+00:00,17.9,18.1,17.4,313.0,54.0,0.0,1.6
-2026-02-01 07:00:00+00:00,18.5,18.55,18.200000000000003,355.0,54.0,0.0,1.15
-2026-02-01 07:15:00+00:00,18.6,18.9,18.4,396.0,54.0,0.0,1.3
-2026-02-01 07:30:00+00:00,19.1,19.3,18.8,434.5,53.5,0.0,1.35
-2026-02-01 07:45:00+00:00,19.2,19.3,19.1,473.0,51.0,0.0,1.9
-2026-02-01 08:00:00+00:00,19.55,19.75,19.35,511.0,48.5,0.0,2.5
-2026-02-01 08:15:00+00:00,19.8,19.9,19.6,562.0,47.0,0.0,2.9
-2026-02-01 08:30:00+00:00,20.2,20.4,20.0,574.5,46.5,0.0,2.75
-2026-02-01 08:45:00+00:00,20.7,20.9,20.4,589.0,45.0,0.0,2.7
-2026-02-01 09:00:00+00:00,21.1,21.4,20.85,611.0,45.5,0.0,2.0
-2026-02-01 09:15:00+00:00,21.7,21.8,21.6,640.0,45.0,0.0,2.0
-2026-02-01 09:30:00+00:00,22.1,22.4,21.85,638.0,45.5,0.0,2.2
-2026-02-01 09:45:00+00:00,22.2,22.4,22.1,635.0,47.0,0.0,2.1
-2026-02-01 10:00:00+00:00,22.299999999999997,22.549999999999997,22.1,632.0,48.0,0.0,1.9
-2026-02-01 10:15:00+00:00,22.2,22.5,22.0,621.0,50.0,0.0,2.1
-2026-02-01 10:30:00+00:00,22.4,22.65,22.25,641.5,49.5,0.0,2.75
-2026-02-01 10:45:00+00:00,22.6,22.7,22.5,622.0,50.0,0.0,2.8
-2026-02-01 11:00:00+00:00,22.85,23.049999999999997,22.75,606.5,49.0,0.0,2.3499999999999996
-2026-02-01 11:15:00+00:00,23.1,23.3,23.0,606.0,48.0,0.0,2.0
-2026-02-01 11:30:00+00:00,23.6,23.85,23.35,537.5,45.5,0.0,1.7000000000000002
-2026-02-01 11:45:00+00:00,23.8,24.0,23.6,506.0,44.0,0.0,1.5
-2026-02-01 12:00:00+00:00,23.9,24.1,23.75,441.5,43.0,0.0,0.8999999999999999
-2026-02-01 12:15:00+00:00,24.1,24.2,24.0,501.0,42.0,0.0,1.6
-2026-02-01 12:30:00+00:00,24.05,24.3,23.9,448.0,42.0,0.0,1.7
-2026-02-01 12:45:00+00:00,24.0,24.3,23.9,394.0,43.0,0.0,1.6
-2026-02-01 13:00:00+00:00,24.2,24.4,24.0,341.0,42.5,0.0,0.9
-2026-02-01 13:15:00+00:00,24.6,24.8,24.0,299.0,43.0,0.0,0.3
-2026-02-01 13:30:00+00:00,24.2,24.6,23.8,234.0,45.5,0.0,0.2
-2026-02-01 13:45:00+00:00,22.6,23.5,22.2,95.0,49.0,0.0,1.2
-2026-02-01 14:00:00+00:00,21.8,22.4,21.299999999999997,98.0,50.5,0.0,1.45
-2026-02-01 14:15:00+00:00,20.8,21.1,20.5,73.0,52.0,0.0,1.1
-2026-02-01 14:30:00+00:00,20.200000000000003,20.65,19.75,20.5,51.5,0.0,1.6
-2026-02-01 14:45:00+00:00,19.8,20.4,19.5,13.0,47.0,0.0,1.8
-2026-02-01 15:00:00+00:00,19.799999999999997,20.1,19.55,3.5,43.0,0.0,2.05
-2026-02-01 15:15:00+00:00,20.2,21.0,19.8,0.0,38.0,0.0,2.1
-2026-02-01 15:30:00+00:00,20.75,21.3,20.45,0.0,36.0,0.0,1.5
-2026-02-01 15:45:00+00:00,20.1,20.3,20.0,0.0,39.0,0.0,1.2
-2026-02-01 16:00:00+00:00,20.5,21.200000000000003,20.05,0.0,35.5,0.0,1.25
-2026-02-01 16:15:00+00:00,22.0,22.3,21.5,0.0,30.0,0.0,1.9
-2026-02-01 16:30:00+00:00,22.35,22.799999999999997,21.5,0.0,30.0,0.0,2.1
-2026-02-01 16:45:00+00:00,22.4,22.8,22.0,0.0,30.0,0.0,2.1
-2026-02-01 17:00:00+00:00,22.6,23.2,21.95,0.0,28.5,0.0,2.2
-2026-02-01 17:15:00+00:00,23.4,23.5,23.2,0.0,26.0,0.0,3.0
-2026-02-01 17:30:00+00:00,22.85,23.15,22.6,0.0,25.5,0.0,2.85
-2026-02-01 17:45:00+00:00,22.5,22.8,22.2,0.0,24.0,0.0,2.9
-2026-02-01 18:00:00+00:00,22.45,22.8,22.15,0.0,21.5,0.0,2.8
-2026-02-01 18:15:00+00:00,22.5,22.7,22.3,0.0,20.0,0.0,2.7
-2026-02-01 18:30:00+00:00,21.299999999999997,21.9,20.6,0.0,25.0,0.0,1.9500000000000002
-2026-02-01 18:45:00+00:00,20.7,21.3,20.4,0.0,25.0,0.0,1.9
-2026-02-01 19:00:00+00:00,22.05,23.0,21.45,0.0,20.5,0.0,2.5999999999999996
-2026-02-01 19:15:00+00:00,22.4,23.0,21.5,0.0,22.0,0.0,1.8
-2026-02-01 19:30:00+00:00,21.4,21.95,20.700000000000003,0.0,26.0,0.0,1.15
-2026-02-01 19:45:00+00:00,19.9,20.1,19.6,0.0,31.0,0.0,1.1
-2026-02-01 20:00:00+00:00,20.35,20.85,20.0,0.0,30.0,0.0,2.0999999999999996
-2026-02-01 20:15:00+00:00,20.7,20.8,20.6,0.0,35.0,0.0,2.0
-2026-02-01 20:30:00+00:00,20.4,20.65,20.25,0.0,36.5,0.0,1.7
-2026-02-01 20:45:00+00:00,20.6,20.8,20.4,0.0,35.0,0.0,1.4
-2026-02-01 21:00:00+00:00,21.6,21.9,20.9,0.0,29.0,0.0,2.25
-2026-02-01 21:15:00+00:00,22.8,23.1,22.5,0.0,26.0,0.0,2.9
-2026-02-01 21:30:00+00:00,22.95,23.1,22.85,0.0,26.0,0.0,2.75
-2026-02-01 21:45:00+00:00,22.9,23.0,22.8,0.0,26.0,0.0,2.9
-2026-02-01 22:00:00+00:00,23.15,23.35,23.0,0.0,24.0,0.0,1.95
-2026-02-01 22:15:00+00:00,23.3,23.4,23.1,0.0,24.0,0.0,2.4
-2026-02-01 22:30:00+00:00,22.95,23.1,22.85,0.0,25.5,0.0,2.4000000000000004
-2026-02-01 22:45:00+00:00,22.9,23.0,22.8,0.0,25.0,0.0,2.4
-2026-02-01 23:00:00+00:00,22.9,23.05,22.8,0.0,25.5,0.0,3.0
-2026-02-01 23:15:00+00:00,22.6,22.8,22.3,0.0,27.0,0.0,2.2
-2026-02-01 23:30:00+00:00,22.35,22.6,21.9,0.0,28.0,0.0,2.0
-2026-02-01 23:45:00+00:00,21.9,22.4,21.3,0.0,30.0,0.0,1.5
-2026-02-02 00:00:00+00:00,21.05,21.35,20.700000000000003,0.0,33.0,0.0,1.2000000000000002
-2026-02-02 00:15:00+00:00,20.0,20.6,19.5,0.0,37.0,0.0,1.0
-2026-02-02 00:30:00+00:00,19.65,20.15,19.25,0.0,37.0,0.0,1.1
-2026-02-02 00:45:00+00:00,19.9,20.3,19.6,0.0,34.0,0.0,1.8
-2026-02-02 01:00:00+00:00,21.450000000000003,22.049999999999997,20.75,0.0,29.0,0.0,2.85
-2026-02-02 01:15:00+00:00,22.9,23.3,22.5,0.0,25.0,0.0,2.7
-2026-02-02 01:30:00+00:00,21.6,22.4,21.0,0.0,29.5,0.0,1.85
-2026-02-02 01:45:00+00:00,19.8,20.4,19.2,0.0,36.0,0.0,0.6
-2026-02-02 02:00:00+00:00,19.299999999999997,19.549999999999997,18.9,0.0,37.5,0.0,1.15
-2026-02-02 02:15:00+00:00,19.5,19.6,19.4,0.0,37.0,0.0,0.9
-2026-02-02 02:30:00+00:00,18.950000000000003,19.2,18.6,0.0,40.0,0.0,0.65
-2026-02-02 02:45:00+00:00,18.2,18.4,18.1,0.0,43.0,0.0,1.3
-2026-02-02 03:00:00+00:00,19.85,20.450000000000003,18.5,0.0,36.0,0.0,2.05
-2026-02-02 03:15:00+00:00,21.8,22.1,21.3,0.0,31.0,0.0,2.1
-2026-02-02 03:30:00+00:00,20.200000000000003,20.85,19.75,0.0,36.5,0.0,1.2
-2026-02-02 03:45:00+00:00,19.4,19.9,19.0,0.0,38.0,0.0,1.3
-2026-02-02 04:00:00+00:00,18.85,19.5,18.45,0.0,39.5,0.0,1.3
-2026-02-02 04:15:00+00:00,19.8,20.4,18.0,0.0,36.0,0.0,2.4
-2026-02-02 04:30:00+00:00,20.799999999999997,21.15,20.5,1.0,33.0,0.0,2.8
-2026-02-02 04:45:00+00:00,21.2,21.4,21.1,9.0,30.0,0.0,2.9
-2026-02-02 05:00:00+00:00,21.2,21.35,21.1,33.5,30.5,0.0,3.2
-2026-02-02 05:15:00+00:00,21.3,21.4,21.2,71.0,32.0,0.0,3.7
-2026-02-02 05:30:00+00:00,21.25,21.4,21.05,111.5,32.5,0.0,3.25
-2026-02-02 05:45:00+00:00,21.5,21.6,21.5,160.0,31.0,0.0,3.2
-2026-02-02 06:00:00+00:00,21.799999999999997,21.9,21.65,210.0,31.0,0.0,3.0
-2026-02-02 06:15:00+00:00,22.1,22.3,22.0,262.0,30.0,0.0,2.4
-2026-02-02 06:30:00+00:00,22.4,22.6,22.2,304.5,29.5,0.0,2.3499999999999996
-2026-02-02 06:45:00+00:00,22.3,22.5,22.3,353.0,30.0,0.0,1.9
-2026-02-02 07:00:00+00:00,22.35,22.7,22.2,397.5,30.5,0.0,2.25
-2026-02-02 07:15:00+00:00,22.3,22.4,22.1,443.0,32.0,0.0,1.8
-2026-02-02 07:30:00+00:00,22.4,22.6,22.05,483.0,34.0,0.0,2.1
-2026-02-02 07:45:00+00:00,22.2,22.6,21.9,520.0,37.0,0.0,3.5
-2026-02-02 08:00:00+00:00,22.0,22.35,21.75,545.0,40.0,0.0,4.0
-2026-02-02 08:15:00+00:00,21.3,21.7,21.0,569.0,46.0,0.0,5.3
-2026-02-02 08:30:00+00:00,20.5,20.75,20.3,592.5,54.5,0.0,6.35
-2026-02-02 08:45:00+00:00,20.3,20.5,20.1,614.0,61.0,0.0,5.9
-2026-02-02 09:00:00+00:00,20.049999999999997,20.25,19.799999999999997,626.5,63.5,0.0,4.35
-2026-02-02 09:15:00+00:00,20.0,20.3,19.7,638.0,63.0,0.0,5.1
-2026-02-02 09:30:00+00:00,19.6,19.950000000000003,19.35,644.5,65.0,0.0,5.1
-2026-02-02 09:45:00+00:00,19.6,19.8,19.3,644.0,65.0,0.0,4.8
-2026-02-02 10:00:00+00:00,19.85,20.0,19.6,631.0,63.5,0.0,4.05
-2026-02-02 10:15:00+00:00,20.4,20.6,20.1,612.0,59.0,0.0,3.2
-2026-02-02 10:30:00+00:00,20.2,20.35,19.95,586.5,60.5,0.0,4.5
-2026-02-02 10:45:00+00:00,20.2,20.5,19.8,548.0,64.0,0.0,3.4
-2026-02-02 11:00:00+00:00,19.35,19.65,19.1,518.5,66.5,0.0,4.4
-2026-02-02 11:15:00+00:00,19.5,19.7,19.3,489.0,66.0,0.0,4.2
-2026-02-02 11:30:00+00:00,19.15,19.35,18.950000000000003,449.5,67.0,0.0,4.25
-2026-02-02 11:45:00+00:00,18.8,18.9,18.6,424.0,68.0,0.0,3.9
-2026-02-02 12:00:00+00:00,19.05,19.25,18.700000000000003,389.5,66.5,0.0,3.7
-2026-02-02 12:15:00+00:00,18.5,18.8,18.4,359.0,69.0,0.0,4.5
-2026-02-02 12:30:00+00:00,18.5,18.65,18.35,289.0,68.5,0.0,5.0
-2026-02-02 12:45:00+00:00,18.3,18.5,18.2,250.0,71.0,0.0,3.6
-2026-02-02 13:00:00+00:00,18.200000000000003,18.450000000000003,18.15,194.5,70.5,0.0,4.15
-2026-02-02 13:15:00+00:00,18.1,18.3,17.9,153.0,72.0,0.0,3.4
-2026-02-02 13:30:00+00:00,17.9,18.1,17.75,118.5,73.5,0.0,3.8499999999999996
-2026-02-02 13:45:00+00:00,17.7,17.8,17.6,112.0,74.0,0.0,3.8
-2026-02-02 14:00:00+00:00,17.6,17.7,17.5,106.5,74.0,0.0,4.15
-2026-02-02 14:15:00+00:00,17.5,17.6,17.4,74.0,76.0,0.0,3.9
-2026-02-02 14:30:00+00:00,17.4,17.5,17.3,31.0,77.5,0.0,2.8
-2026-02-02 14:45:00+00:00,17.3,17.4,17.3,18.0,78.0,0.0,2.9
-2026-02-02 15:00:00+00:00,17.200000000000003,17.35,17.1,12.0,77.0,0.0,2.75
-2026-02-02 15:15:00+00:00,17.0,17.1,16.9,1.0,76.0,0.0,3.8
-2026-02-02 15:30:00+00:00,16.8,16.95,16.7,0.0,74.0,0.0,3.9499999999999997
-2026-02-02 15:45:00+00:00,16.9,17.0,16.8,0.0,73.0,0.0,2.6
-2026-02-02 16:00:00+00:00,16.7,16.75,16.65,0.0,72.5,0.0,3.4000000000000004
-2026-02-02 16:15:00+00:00,16.6,16.7,16.5,0.0,73.0,0.0,3.7
-2026-02-02 16:30:00+00:00,16.35,16.45,16.25,0.0,71.0,0.0,3.3
-2026-02-02 16:45:00+00:00,16.0,16.2,16.0,0.0,70.0,0.0,2.5
-2026-02-02 17:00:00+00:00,15.9,16.0,15.850000000000001,0.0,71.0,0.0,3.55
-2026-02-02 17:15:00+00:00,15.8,15.9,15.8,0.0,72.0,0.0,3.5
-2026-02-02 17:30:00+00:00,15.8,15.850000000000001,15.75,0.0,72.5,0.0,2.95
-2026-02-02 17:45:00+00:00,15.8,15.8,15.7,0.0,74.0,0.0,3.1
-2026-02-02 18:00:00+00:00,15.649999999999999,15.75,15.55,0.0,74.5,0.0,2.3
-2026-02-02 18:15:00+00:00,15.6,15.6,15.5,0.0,76.0,0.0,2.3
-2026-02-02 18:30:00+00:00,15.6,15.649999999999999,15.55,0.0,76.5,0.0,2.55
-2026-02-02 18:45:00+00:00,15.6,15.7,15.5,0.0,78.0,0.0,2.3
-2026-02-02 19:00:00+00:00,15.55,15.649999999999999,15.5,0.0,78.0,0.0,3.1
-2026-02-02 19:15:00+00:00,15.5,15.6,15.4,0.0,77.0,0.0,2.8
-2026-02-02 19:30:00+00:00,15.5,15.6,15.45,0.0,78.0,0.0,3.45
-2026-02-02 19:45:00+00:00,15.6,15.6,15.5,0.0,79.0,0.0,3.0
-2026-02-02 20:00:00+00:00,15.55,15.649999999999999,15.55,0.0,80.0,0.0,3.2
-2026-02-02 20:15:00+00:00,15.7,15.7,15.6,0.0,80.0,0.0,3.2
-2026-02-02 20:30:00+00:00,15.75,15.75,15.6,0.0,78.5,0.0,2.8
-2026-02-02 20:45:00+00:00,15.8,15.9,15.7,0.0,78.0,0.0,3.5
-2026-02-02 21:00:00+00:00,15.8,15.850000000000001,15.75,0.0,77.0,0.0,3.55
-2026-02-02 21:15:00+00:00,15.9,15.9,15.8,0.0,76.0,0.0,4.3
-2026-02-02 21:30:00+00:00,15.8,15.9,15.75,0.0,77.0,0.0,3.8
-2026-02-02 21:45:00+00:00,15.8,15.9,15.8,0.0,76.0,0.0,4.5
-2026-02-02 22:00:00+00:00,15.8,15.9,15.75,0.0,75.5,0.0,4.1
-2026-02-02 22:15:00+00:00,15.8,15.8,15.7,0.0,76.0,0.0,4.1
-2026-02-02 22:30:00+00:00,15.7,15.8,15.649999999999999,0.0,76.5,0.0,3.6
-2026-02-02 22:45:00+00:00,15.8,15.8,15.7,0.0,77.0,0.0,4.1
-2026-02-02 23:00:00+00:00,15.7,15.8,15.7,0.0,75.5,0.0,4.65
-2026-02-02 23:15:00+00:00,15.7,15.8,15.6,0.0,74.0,0.0,3.5
-2026-02-02 23:30:00+00:00,15.7,15.8,15.7,0.0,73.0,0.0,4.25
-2026-02-02 23:45:00+00:00,15.7,15.8,15.7,0.0,74.0,0.0,5.0
-2026-02-03 00:00:00+00:00,15.7,15.7,15.6,0.0,75.0,0.0,5.199999999999999
-2026-02-03 00:15:00+00:00,15.7,15.8,15.7,0.0,74.0,0.0,5.2
-2026-02-03 00:30:00+00:00,15.75,15.8,15.6,0.0,75.5,0.15,4.4
-2026-02-03 00:45:00+00:00,14.8,15.5,14.4,0.0,85.0,1.1,4.9
-2026-02-03 01:00:00+00:00,13.649999999999999,14.0,13.3,0.0,93.0,6.4,3.35
-2026-02-03 01:15:00+00:00,13.4,13.5,13.2,0.0,96.0,0.0,4.3
-2026-02-03 01:30:00+00:00,12.9,13.100000000000001,12.75,0.5,93.0,0.3,4.75
-2026-02-03 01:45:00+00:00,12.9,13.2,12.8,0.0,93.0,0.0,3.6
-2026-02-03 02:00:00+00:00,13.3,13.45,13.1,0.0,94.0,0.8,3.45
-2026-02-03 02:15:00+00:00,13.0,13.1,13.0,0.0,94.0,0.2,3.8
-2026-02-03 02:30:00+00:00,13.05,13.1,13.0,0.0,94.0,0.0,3.4000000000000004
-2026-02-03 02:45:00+00:00,13.1,13.2,13.0,0.0,95.0,0.0,3.6
-2026-02-03 03:00:00+00:00,13.55,13.65,13.35,0.0,93.5,0.0,4.15
-2026-02-03 03:15:00+00:00,13.9,14.0,13.8,0.0,92.0,0.0,3.0
-2026-02-03 03:30:00+00:00,13.3,13.6,13.05,0.0,87.0,0.15,4.7
-2026-02-03 03:45:00+00:00,13.1,13.3,12.9,0.0,87.0,0.2,4.0
-2026-02-03 04:00:00+00:00,13.55,13.7,13.4,0.0,86.5,0.0,3.75
-2026-02-03 04:15:00+00:00,13.8,13.9,13.7,0.0,86.0,0.0,2.5
-2026-02-03 04:30:00+00:00,13.850000000000001,13.95,13.75,0.5,87.5,0.1,3.1
-2026-02-03 04:45:00+00:00,13.4,13.8,13.0,1.0,88.0,0.4,4.7
-2026-02-03 05:00:00+00:00,12.850000000000001,12.9,12.75,8.5,89.0,0.05,3.45
-2026-02-03 05:15:00+00:00,13.0,13.2,12.8,17.0,88.0,0.0,3.7
-2026-02-03 05:30:00+00:00,13.5,13.65,13.25,32.5,88.0,0.0,3.75
-2026-02-03 05:45:00+00:00,13.9,14.0,13.8,56.0,85.0,0.0,4.3
-2026-02-03 06:00:00+00:00,14.45,14.65,14.15,146.5,82.0,0.0,4.35
-2026-02-03 06:15:00+00:00,14.7,15.0,14.6,222.0,80.0,0.0,4.5
-2026-02-03 06:30:00+00:00,15.4,15.5,15.15,314.0,78.0,0.0,4.1
-2026-02-03 06:45:00+00:00,15.5,15.6,15.4,222.0,77.0,0.0,3.8
-2026-02-03 07:00:00+00:00,15.25,15.4,15.100000000000001,114.5,78.0,0.0,3.0
-2026-02-03 07:15:00+00:00,15.0,15.3,14.9,190.0,79.0,0.0,2.5
-2026-02-03 07:30:00+00:00,15.05,15.3,14.85,65.0,77.5,0.0,3.6500000000000004
-2026-02-03 07:45:00+00:00,15.0,15.6,14.5,549.0,80.0,0.0,3.4
-2026-02-03 08:00:00+00:00,16.4,16.6,15.95,538.5,73.5,0.0,3.5
-2026-02-03 08:15:00+00:00,16.2,16.7,16.1,469.0,72.0,0.0,5.2
-2026-02-03 08:30:00+00:00,16.0,16.2,15.75,216.0,74.0,0.0,4.65
-2026-02-03 08:45:00+00:00,16.0,16.2,15.7,285.0,74.0,0.0,4.3
-2026-02-03 09:00:00+00:00,15.35,15.8,15.0,133.0,78.0,0.2,3.9000000000000004
-2026-02-03 09:15:00+00:00,14.6,14.8,14.6,75.0,77.0,0.0,4.3
-2026-02-03 09:30:00+00:00,14.5,14.7,14.350000000000001,270.5,80.0,0.0,4.2
-2026-02-03 09:45:00+00:00,15.2,15.6,14.8,449.0,78.0,0.0,3.8
-2026-02-03 10:00:00+00:00,16.7,17.1,16.2,640.5,69.5,0.0,3.8
-2026-02-03 10:15:00+00:00,17.1,17.3,16.8,370.0,64.0,0.0,4.6
-2026-02-03 10:30:00+00:00,17.25,17.65,16.9,526.0,62.5,0.0,3.9
-2026-02-03 10:45:00+00:00,16.5,17.1,16.2,156.0,66.0,0.0,4.3
-2026-02-03 11:00:00+00:00,16.5,16.8,16.299999999999997,342.5,67.5,0.0,4.050000000000001
-2026-02-03 11:15:00+00:00,16.3,16.4,16.2,225.0,68.0,0.0,5.3
-2026-02-03 11:30:00+00:00,16.6,16.9,16.45,381.5,66.0,0.0,4.2
-2026-02-03 11:45:00+00:00,16.8,17.0,16.6,239.0,64.0,0.0,4.0
-2026-02-03 12:00:00+00:00,16.5,16.65,16.45,195.5,67.0,0.0,4.0
-2026-02-03 12:15:00+00:00,16.5,16.6,16.3,246.0,66.0,0.0,4.3
-2026-02-03 12:30:00+00:00,16.299999999999997,16.4,16.15,150.0,65.5,0.0,4.15
-2026-02-03 12:45:00+00:00,16.1,16.2,16.1,192.0,68.0,0.0,4.4
-2026-02-03 13:00:00+00:00,16.05,16.200000000000003,15.9,253.5,69.5,0.0,5.55
-2026-02-03 13:15:00+00:00,16.3,16.5,16.1,206.0,69.0,0.0,5.0
-2026-02-03 13:30:00+00:00,16.0,16.1,15.95,147.5,71.0,0.0,4.6
-2026-02-03 13:45:00+00:00,16.1,16.4,16.0,215.0,67.0,0.0,4.6
-2026-02-03 14:00:00+00:00,16.1,16.25,15.9,110.0,65.0,0.0,4.55
-2026-02-03 14:15:00+00:00,15.8,16.0,15.7,166.0,64.0,0.0,4.7
-2026-02-03 14:30:00+00:00,15.9,16.0,15.8,81.5,66.0,0.0,3.5
-2026-02-03 14:45:00+00:00,15.6,15.7,15.6,44.0,68.0,0.0,3.4
-2026-02-03 15:00:00+00:00,15.4,15.55,15.3,16.0,67.5,0.0,3.05
-2026-02-03 15:15:00+00:00,15.3,15.5,15.2,2.0,69.0,0.0,3.8
-2026-02-03 15:30:00+00:00,15.1,15.149999999999999,15.05,0.0,69.5,0.0,3.85
-2026-02-03 15:45:00+00:00,15.0,15.1,15.0,0.0,70.0,0.0,3.4
-2026-02-03 16:00:00+00:00,15.0,15.05,14.95,0.0,68.5,0.0,3.6500000000000004
-2026-02-03 16:15:00+00:00,14.8,14.9,14.8,0.0,66.0,0.0,3.7
-2026-02-03 16:30:00+00:00,14.8,14.8,14.7,0.0,64.0,0.0,3.3
-2026-02-03 16:45:00+00:00,14.8,14.8,14.7,0.0,67.0,0.0,3.7
-2026-02-03 17:00:00+00:00,14.8,14.850000000000001,14.8,0.0,66.5,0.0,3.45
-2026-02-03 17:15:00+00:00,14.8,14.9,14.8,0.0,65.0,0.0,3.7
-2026-02-03 17:30:00+00:00,14.7,14.8,14.6,0.0,63.0,0.0,3.2
-2026-02-03 17:45:00+00:00,14.7,14.7,14.5,0.0,63.0,0.0,3.9
-2026-02-03 18:00:00+00:00,14.649999999999999,14.75,14.649999999999999,0.0,62.0,0.0,3.5999999999999996
-2026-02-03 18:15:00+00:00,14.6,14.6,14.6,0.0,62.0,0.0,3.4
-2026-02-03 18:30:00+00:00,14.6,14.649999999999999,14.5,0.0,60.5,0.0,3.0999999999999996
-2026-02-03 18:45:00+00:00,14.6,14.7,14.6,0.0,60.0,0.0,4.2
-2026-02-03 19:00:00+00:00,14.5,14.55,14.4,0.0,60.0,0.0,3.2
-2026-02-03 19:15:00+00:00,14.4,14.5,14.4,0.0,60.0,0.0,2.8
-2026-02-03 19:30:00+00:00,14.350000000000001,14.4,14.3,0.0,60.0,0.0,3.3
-2026-02-03 19:45:00+00:00,14.3,14.4,14.3,0.0,60.0,0.0,3.0
-2026-02-03 20:00:00+00:00,14.3,14.4,14.25,0.0,60.5,0.0,3.3499999999999996
-2026-02-03 20:15:00+00:00,14.3,14.4,14.2,0.0,59.0,0.0,3.4
-2026-02-03 20:30:00+00:00,14.3,14.350000000000001,14.25,0.0,58.5,0.0,3.15
-2026-02-03 20:45:00+00:00,14.4,14.5,14.3,0.0,59.0,0.0,3.5
-2026-02-03 21:00:00+00:00,14.45,14.5,14.4,0.0,57.5,0.0,3.5999999999999996
-2026-02-03 21:15:00+00:00,14.4,14.5,14.4,0.0,58.0,0.0,2.7
-2026-02-03 21:30:00+00:00,14.45,14.5,14.4,0.0,60.0,0.0,3.3
-2026-02-03 21:45:00+00:00,14.3,14.4,14.2,0.0,59.0,0.0,3.1
-2026-02-03 22:00:00+00:00,14.149999999999999,14.25,14.1,0.0,61.5,0.0,2.8
-2026-02-03 22:15:00+00:00,14.1,14.1,14.0,0.0,62.0,0.0,2.9
-2026-02-03 22:30:00+00:00,13.9,14.0,13.9,0.0,62.5,0.0,3.0
-2026-02-03 22:45:00+00:00,14.0,14.0,13.9,0.0,62.0,0.0,2.5
-2026-02-03 23:00:00+00:00,14.0,14.1,13.95,0.0,64.5,0.0,2.5999999999999996
-2026-02-03 23:15:00+00:00,14.0,14.1,14.0,0.0,65.0,0.0,2.6
-2026-02-03 23:30:00+00:00,14.1,14.1,14.0,0.0,63.5,0.0,3.05
-2026-02-03 23:45:00+00:00,13.9,14.0,13.8,0.0,63.0,0.0,2.3
-2026-02-04 00:00:00+00:00,13.8,13.9,13.75,0.0,64.5,0.0,2.8
-2026-02-04 00:15:00+00:00,13.8,13.9,13.7,0.0,65.0,0.0,2.6
-2026-02-04 00:30:00+00:00,13.649999999999999,13.7,13.5,0.0,65.5,0.0,2.55
-2026-02-04 00:45:00+00:00,13.7,13.8,13.6,0.0,66.0,0.0,2.6
-2026-02-04 01:00:00+00:00,13.95,14.05,13.850000000000001,0.0,65.5,0.0,2.25
-2026-02-04 01:15:00+00:00,14.0,14.1,14.0,0.0,67.0,0.0,1.9
-2026-02-04 01:30:00+00:00,13.75,13.9,13.649999999999999,0.0,67.0,0.0,1.9
-2026-02-04 01:45:00+00:00,13.3,13.6,13.2,0.0,69.0,0.0,1.9
-2026-02-04 02:00:00+00:00,13.1,13.2,13.1,0.0,69.0,0.0,2.05
-2026-02-04 02:15:00+00:00,13.1,13.1,12.9,0.0,67.0,0.0,2.0
-2026-02-04 02:30:00+00:00,12.8,12.95,12.65,0.0,67.0,0.0,1.95
-2026-02-04 02:45:00+00:00,12.6,12.7,12.5,0.0,68.0,0.0,2.1
-2026-02-04 03:00:00+00:00,12.7,12.75,12.6,0.0,67.5,0.0,2.05
-2026-02-04 03:15:00+00:00,12.7,12.7,12.6,0.0,68.0,0.0,2.1
-2026-02-04 03:30:00+00:00,12.6,12.75,12.5,0.0,69.5,0.0,1.85
-2026-02-04 03:45:00+00:00,12.5,12.7,12.4,0.0,71.0,0.0,1.8
-2026-02-04 04:00:00+00:00,12.4,12.55,12.3,0.0,72.0,0.0,1.7
-2026-02-04 04:15:00+00:00,12.5,12.5,12.2,0.0,71.0,0.0,1.6
-2026-02-04 04:30:00+00:00,12.600000000000001,12.7,12.4,1.5,72.0,0.0,1.5
-2026-02-04 04:45:00+00:00,13.1,13.2,12.9,11.0,71.0,0.0,1.7
-2026-02-04 05:00:00+00:00,13.5,13.6,13.35,27.0,68.5,0.0,1.45
-2026-02-04 05:15:00+00:00,13.6,13.7,13.5,43.0,69.0,0.0,1.4
-2026-02-04 05:30:00+00:00,13.6,13.8,13.5,98.0,68.0,0.0,1.6
-2026-02-04 05:45:00+00:00,14.2,14.6,14.0,167.0,64.0,0.0,1.2
-2026-02-04 06:00:00+00:00,14.95,15.0,14.7,235.0,60.5,0.0,1.4500000000000002
-2026-02-04 06:15:00+00:00,15.3,15.4,15.1,289.0,59.0,0.0,1.4
-2026-02-04 06:30:00+00:00,15.75,15.85,15.55,339.0,57.5,0.0,2.05
-2026-02-04 06:45:00+00:00,15.7,15.8,15.6,382.0,56.0,0.0,2.6
-2026-02-04 07:00:00+00:00,15.950000000000001,16.200000000000003,15.8,430.5,55.0,0.0,2.35
-2026-02-04 07:15:00+00:00,16.3,16.6,15.9,490.0,54.0,0.0,2.1
-2026-02-04 07:30:00+00:00,16.45,16.700000000000003,16.05,514.5,54.0,0.0,2.4000000000000004
-2026-02-04 07:45:00+00:00,16.2,16.7,15.8,513.0,57.0,0.0,2.5
-2026-02-04 08:00:00+00:00,17.1,17.4,16.700000000000003,628.5,54.0,0.0,2.55
-2026-02-04 08:15:00+00:00,17.1,17.3,17.0,664.0,52.0,0.0,2.3
-2026-02-04 08:30:00+00:00,16.45,17.1,16.0,510.0,53.5,0.0,3.4
-2026-02-04 08:45:00+00:00,17.1,17.8,16.7,611.0,53.0,0.0,2.6
-2026-02-04 09:00:00+00:00,17.15,17.6,16.75,677.0,52.0,0.0,2.7
-2026-02-04 09:15:00+00:00,16.6,17.0,16.3,666.0,55.0,0.0,3.3
-2026-02-04 09:30:00+00:00,17.25,17.5,16.95,657.5,53.5,0.0,2.95
-2026-02-04 09:45:00+00:00,18.0,18.3,17.3,750.0,52.0,0.0,1.9
-2026-02-04 10:00:00+00:00,17.5,18.1,17.1,768.5,52.0,0.0,3.15
-2026-02-04 10:15:00+00:00,17.5,17.9,16.5,654.0,51.0,0.0,2.3
-2026-02-04 10:30:00+00:00,17.6,17.95,17.299999999999997,535.5,50.5,0.0,2.15
-2026-02-04 10:45:00+00:00,16.5,17.4,16.2,309.0,53.0,0.0,3.0
-2026-02-04 11:00:00+00:00,16.55,17.0,16.0,425.0,55.0,0.0,3.25
-2026-02-04 11:15:00+00:00,15.9,16.0,15.8,288.0,57.0,0.0,3.2
-2026-02-04 11:30:00+00:00,16.65,17.0,15.95,497.0,55.5,0.0,3.2
-2026-02-04 11:45:00+00:00,16.1,16.4,15.8,247.0,59.0,0.0,2.9
-2026-02-04 12:00:00+00:00,16.25,16.6,16.05,305.0,57.5,0.0,3.1500000000000004
-2026-02-04 12:15:00+00:00,16.6,17.1,16.2,444.0,57.0,0.0,2.4
-2026-02-04 12:30:00+00:00,17.1,17.35,16.9,463.0,54.5,0.0,2.5
-2026-02-04 12:45:00+00:00,17.1,17.6,16.3,381.0,54.0,0.0,2.8
-2026-02-04 13:00:00+00:00,16.4,16.75,16.05,230.0,57.0,0.0,2.05
-2026-02-04 13:15:00+00:00,16.6,16.9,16.0,397.0,56.0,0.0,1.4
-2026-02-04 13:30:00+00:00,16.799999999999997,17.1,16.549999999999997,307.0,56.0,0.0,2.2
-2026-02-04 13:45:00+00:00,16.9,17.0,16.7,276.0,55.0,0.0,1.7
-2026-02-04 14:00:00+00:00,16.6,16.85,16.35,203.0,56.5,0.0,1.75
-2026-02-04 14:15:00+00:00,16.1,16.3,16.0,149.0,58.0,0.0,1.8
-2026-02-04 14:30:00+00:00,15.9,16.1,15.75,49.5,60.0,0.0,1.1
-2026-02-04 14:45:00+00:00,15.0,15.6,14.3,20.0,64.0,0.0,0.8
-2026-02-04 15:00:00+00:00,13.649999999999999,14.0,13.25,10.5,71.0,0.0,0.95
-2026-02-04 15:15:00+00:00,12.9,13.1,12.7,1.0,75.0,0.0,0.9
-2026-02-04 15:30:00+00:00,12.55,12.75,12.4,0.0,76.5,0.0,1.2000000000000002
-2026-02-04 15:45:00+00:00,12.3,12.4,12.2,0.0,78.0,0.0,1.3
-2026-02-04 16:00:00+00:00,12.2,12.3,12.149999999999999,0.0,78.0,0.0,1.4
-2026-02-04 16:15:00+00:00,12.2,12.2,12.1,0.0,78.0,0.0,1.4
-2026-02-04 16:30:00+00:00,11.9,12.05,11.850000000000001,0.0,78.5,0.0,1.15
-2026-02-04 16:45:00+00:00,11.8,12.0,11.7,0.0,78.0,0.0,1.1
-2026-02-04 17:00:00+00:00,11.649999999999999,11.85,11.5,0.0,79.5,0.0,1.05
-2026-02-04 17:15:00+00:00,11.5,11.6,11.5,0.0,80.0,0.0,1.2
-2026-02-04 17:30:00+00:00,11.55,11.6,11.5,0.0,79.5,0.0,1.2999999999999998
-2026-02-04 17:45:00+00:00,11.6,11.7,11.5,0.0,80.0,0.0,1.2
-2026-02-04 18:00:00+00:00,11.55,11.6,11.5,0.0,80.0,0.0,1.45
-2026-02-04 18:15:00+00:00,11.7,11.8,11.4,0.0,79.0,0.0,1.1
-2026-02-04 18:30:00+00:00,11.6,11.850000000000001,11.45,0.0,78.0,0.0,1.0
-2026-02-04 18:45:00+00:00,11.4,11.5,11.3,0.0,79.0,0.0,1.0
-2026-02-04 19:00:00+00:00,11.350000000000001,11.55,11.2,0.0,80.0,0.0,0.65
-2026-02-04 19:15:00+00:00,11.2,11.4,11.1,0.0,82.0,0.0,0.7
-2026-02-04 19:30:00+00:00,11.1,11.2,11.0,0.0,82.0,0.0,0.95
-2026-02-04 19:45:00+00:00,11.1,11.3,11.0,0.0,82.0,0.0,0.8
-2026-02-04 20:00:00+00:00,10.95,11.1,10.850000000000001,0.0,82.0,0.0,0.9
-2026-02-04 20:15:00+00:00,11.1,11.3,11.0,0.0,82.0,0.0,0.5
-2026-02-04 20:30:00+00:00,10.95,11.100000000000001,10.75,0.0,83.0,0.0,0.85
-2026-02-04 20:45:00+00:00,10.9,11.0,10.8,0.0,83.0,0.0,0.7
-2026-02-04 21:00:00+00:00,10.95,11.05,10.8,0.0,82.5,0.0,0.8500000000000001
-2026-02-04 21:15:00+00:00,10.9,11.1,10.8,0.0,83.0,0.0,1.2
-2026-02-04 21:30:00+00:00,10.75,10.9,10.649999999999999,0.0,83.5,0.0,1.1
-2026-02-04 21:45:00+00:00,10.8,10.9,10.6,0.0,82.0,0.0,1.2
-2026-02-04 22:00:00+00:00,10.7,10.8,10.6,0.0,83.0,0.0,1.1
-2026-02-04 22:15:00+00:00,10.7,10.9,10.5,0.0,82.0,0.0,1.2
-2026-02-04 22:30:00+00:00,10.4,10.45,10.3,0.0,83.5,0.0,1.15
-2026-02-04 22:45:00+00:00,10.5,10.7,10.2,0.0,84.0,0.0,1.9
-2026-02-04 23:00:00+00:00,11.0,11.2,10.8,0.0,80.0,0.0,1.8
-2026-02-04 23:15:00+00:00,11.0,11.2,10.9,0.0,79.0,0.0,1.9
-2026-02-04 23:30:00+00:00,11.45,11.75,11.2,0.0,75.5,0.0,2.1500000000000004
-2026-02-04 23:45:00+00:00,11.8,11.9,11.7,0.0,72.0,0.0,2.2
-2026-02-05 00:00:00+00:00,11.8,12.0,11.45,0.0,71.5,0.0,2.1500000000000004
-2026-02-05 00:15:00+00:00,12.1,12.2,11.9,0.0,70.0,0.0,2.2
-2026-02-05 00:30:00+00:00,12.05,12.149999999999999,11.850000000000001,0.0,70.0,0.0,2.1500000000000004
-2026-02-05 00:45:00+00:00,12.0,12.0,11.9,0.0,70.0,0.0,2.3
-2026-02-05 01:00:00+00:00,11.850000000000001,11.95,11.7,0.0,71.0,0.0,1.65
-2026-02-05 01:15:00+00:00,11.4,11.6,11.2,0.0,73.0,0.0,1.4
-2026-02-05 01:30:00+00:00,10.95,11.1,10.85,0.0,76.5,0.0,1.2999999999999998
-2026-02-05 01:45:00+00:00,10.7,10.8,10.6,0.0,79.0,0.0,0.7
-2026-02-05 02:00:00+00:00,10.25,10.399999999999999,10.1,0.0,80.5,0.0,0.35
-2026-02-05 02:15:00+00:00,9.9,10.0,9.9,0.0,83.0,0.0,0.9
-2026-02-05 02:30:00+00:00,10.55,10.8,10.25,0.0,79.5,0.0,1.55
-2026-02-05 02:45:00+00:00,11.1,11.1,11.0,0.0,76.0,0.0,1.6
-2026-02-05 03:00:00+00:00,11.0,11.149999999999999,10.9,0.0,75.5,0.0,1.4
-2026-02-05 03:15:00+00:00,11.1,11.2,11.0,0.0,75.0,0.0,1.7
-2026-02-05 03:30:00+00:00,11.7,12.0,11.5,0.0,70.0,0.0,2.15
-2026-02-05 03:45:00+00:00,12.1,12.2,12.0,0.0,67.0,0.0,2.2
-2026-02-05 04:00:00+00:00,12.25,12.3,12.05,0.0,65.5,0.0,2.6
-2026-02-05 04:15:00+00:00,12.1,12.1,12.0,0.0,66.0,0.0,2.9
-2026-02-05 04:30:00+00:00,12.0,12.1,12.0,1.5,66.0,0.0,2.65
-2026-02-05 04:45:00+00:00,12.0,12.0,11.9,12.0,66.0,0.0,2.7
-2026-02-05 05:00:00+00:00,12.0,12.1,11.95,46.0,66.5,0.0,2.0
-2026-02-05 05:15:00+00:00,12.1,12.3,12.0,113.0,67.0,0.0,2.4
-2026-02-05 05:30:00+00:00,12.4,12.45,12.3,159.5,65.5,0.0,3.6
-2026-02-05 05:45:00+00:00,12.6,12.7,12.5,166.0,65.0,0.0,3.3
-2026-02-05 06:00:00+00:00,12.75,12.95,12.55,187.0,64.0,0.0,3.6500000000000004
-2026-02-05 06:15:00+00:00,13.5,13.7,13.2,309.0,61.0,0.0,3.7
-2026-02-05 06:30:00+00:00,13.850000000000001,13.850000000000001,13.7,328.0,60.0,0.0,3.6500000000000004
-2026-02-05 06:45:00+00:00,14.0,14.1,13.9,386.0,59.0,0.0,4.2
-2026-02-05 07:00:00+00:00,14.2,14.3,14.1,434.0,59.0,0.0,4.05
-2026-02-05 07:15:00+00:00,14.4,14.7,14.2,477.0,59.0,0.0,3.7
-2026-02-05 07:30:00+00:00,14.8,14.9,14.649999999999999,516.0,58.0,0.0,4.25
-2026-02-05 07:45:00+00:00,15.2,15.3,14.8,553.0,58.0,0.0,3.9
-2026-02-05 08:00:00+00:00,15.5,15.65,15.3,588.0,57.5,0.0,4.35
-2026-02-05 08:15:00+00:00,15.8,16.0,15.7,615.0,57.0,0.0,4.3
-2026-02-05 08:30:00+00:00,16.15,16.3,15.9,641.5,56.0,0.0,4.05
-2026-02-05 08:45:00+00:00,16.7,16.9,16.5,662.0,55.0,0.0,3.7
-2026-02-05 09:00:00+00:00,17.0,17.25,16.75,679.5,54.5,0.0,3.55
-2026-02-05 09:15:00+00:00,17.5,17.8,17.3,694.0,53.0,0.0,4.4
-2026-02-05 09:30:00+00:00,17.9,18.3,17.549999999999997,704.0,52.0,0.0,3.55
-2026-02-05 09:45:00+00:00,18.1,18.5,17.8,710.0,52.0,0.0,4.1
-2026-02-05 10:00:00+00:00,18.65,18.85,18.4,713.5,49.0,0.0,3.25
-2026-02-05 10:15:00+00:00,19.1,19.4,18.8,711.0,45.0,0.0,2.4
-2026-02-05 10:30:00+00:00,19.05,19.2,18.85,695.5,44.0,0.0,3.0
-2026-02-05 10:45:00+00:00,18.9,19.2,18.7,699.0,44.0,0.0,2.9
-2026-02-05 11:00:00+00:00,19.2,19.3,19.05,649.5,43.0,0.0,3.4
-2026-02-05 11:15:00+00:00,19.3,19.5,19.2,656.0,43.0,0.0,3.0
-2026-02-05 11:30:00+00:00,19.200000000000003,19.35,19.1,503.0,43.5,0.0,3.9
-2026-02-05 11:45:00+00:00,18.9,19.4,18.7,600.0,45.0,0.0,3.5
-2026-02-05 12:00:00+00:00,19.7,19.9,19.6,627.0,43.0,0.0,3.4000000000000004
-2026-02-05 12:15:00+00:00,19.8,20.0,19.6,458.0,43.0,0.0,3.3
-2026-02-05 12:30:00+00:00,19.6,19.700000000000003,19.5,428.0,45.0,0.0,2.6
-2026-02-05 12:45:00+00:00,20.3,20.6,19.8,527.0,43.0,0.0,2.2
-2026-02-05 13:00:00+00:00,20.15,20.45,19.9,407.0,42.0,0.0,2.75
-2026-02-05 13:15:00+00:00,20.2,20.4,20.0,215.0,42.0,0.0,1.7
-2026-02-05 13:30:00+00:00,20.1,20.25,19.85,311.5,42.5,0.0,1.7
-2026-02-05 13:45:00+00:00,20.1,20.2,20.0,262.0,42.0,0.0,1.8
-2026-02-05 14:00:00+00:00,20.200000000000003,20.6,19.7,173.0,46.0,0.0,1.15
-2026-02-05 14:15:00+00:00,18.4,19.2,17.8,155.0,53.0,0.0,0.7
-2026-02-05 14:30:00+00:00,17.05,17.4,16.85,58.5,59.5,0.0,1.1
-2026-02-05 14:45:00+00:00,16.4,16.7,16.2,24.0,63.0,0.0,1.7
-2026-02-05 15:00:00+00:00,16.9,16.95,16.75,11.0,65.5,0.0,1.85
-2026-02-05 15:15:00+00:00,16.6,16.8,16.2,0.0,69.0,0.0,1.7
-2026-02-05 15:30:00+00:00,15.95,16.35,15.75,0.0,72.5,0.0,1.2000000000000002
-2026-02-05 15:45:00+00:00,15.3,15.4,15.2,0.0,77.0,0.0,1.1
-2026-02-05 16:00:00+00:00,15.149999999999999,15.350000000000001,15.0,0.0,78.5,0.0,1.3
-2026-02-05 16:15:00+00:00,15.0,15.0,14.9,0.0,81.0,0.0,1.0
-2026-02-05 16:30:00+00:00,14.55,14.75,14.4,0.0,80.0,0.0,1.1
-2026-02-05 16:45:00+00:00,14.3,14.5,14.2,0.0,80.0,0.0,0.9
-2026-02-05 17:00:00+00:00,14.2,14.4,14.05,0.0,79.0,0.0,0.8500000000000001
-2026-02-05 17:15:00+00:00,14.4,14.5,14.3,0.0,80.0,0.0,1.0
-2026-02-05 17:30:00+00:00,14.8,15.0,14.5,0.0,72.5,0.0,1.75
-2026-02-05 17:45:00+00:00,15.9,16.3,15.3,0.0,63.0,0.0,2.1
-2026-02-05 18:00:00+00:00,16.35,16.55,16.25,0.0,58.0,0.0,1.85
-2026-02-05 18:15:00+00:00,16.3,16.6,16.1,0.0,57.0,0.0,1.6
-2026-02-05 18:30:00+00:00,16.85,17.299999999999997,16.5,0.0,52.5,0.0,1.7000000000000002
-2026-02-05 18:45:00+00:00,17.1,17.3,17.0,0.0,48.0,0.0,1.5
-2026-02-05 19:00:00+00:00,17.45,17.6,17.2,0.0,43.5,0.0,1.9500000000000002
-2026-02-05 19:15:00+00:00,17.5,17.5,17.4,0.0,42.0,0.0,1.9
-2026-02-05 19:30:00+00:00,17.5,17.6,17.4,0.0,40.5,0.0,2.35
-2026-02-05 19:45:00+00:00,17.5,17.5,17.4,0.0,40.0,0.0,1.5
-2026-02-05 20:00:00+00:00,17.55,17.6,17.5,0.0,39.5,0.0,1.85
-2026-02-05 20:15:00+00:00,17.5,17.6,17.4,0.0,39.0,0.0,2.2
-2026-02-05 20:30:00+00:00,17.45,17.5,17.4,0.0,39.0,0.0,2.0
-2026-02-05 20:45:00+00:00,17.4,17.5,17.3,0.0,38.0,0.0,1.5
-2026-02-05 21:00:00+00:00,17.35,17.45,17.200000000000003,0.0,38.0,0.0,1.35
-2026-02-05 21:15:00+00:00,17.2,17.3,17.1,0.0,37.0,0.0,1.4
-2026-02-05 21:30:00+00:00,17.3,17.35,17.25,0.0,37.0,0.0,1.75
-2026-02-05 21:45:00+00:00,17.1,17.3,16.9,0.0,38.0,0.0,1.8
-2026-02-05 22:00:00+00:00,16.95,17.0,16.8,0.0,38.0,0.0,1.35
-2026-02-05 22:15:00+00:00,16.6,17.0,16.4,0.0,41.0,0.0,1.7
-2026-02-05 22:30:00+00:00,15.7,16.2,15.5,0.0,46.0,0.0,1.45
-2026-02-05 22:45:00+00:00,15.5,15.6,15.3,0.0,46.0,0.0,1.6
-2026-02-05 23:00:00+00:00,15.100000000000001,15.3,14.899999999999999,0.0,48.5,0.0,1.5
-2026-02-05 23:15:00+00:00,14.7,15.0,14.5,0.0,49.0,0.0,1.6
-2026-02-05 23:30:00+00:00,14.55,14.95,14.25,0.0,50.0,0.0,1.25
-2026-02-05 23:45:00+00:00,15.0,15.2,14.7,0.0,50.0,0.0,1.4
-2026-02-06 00:00:00+00:00,14.649999999999999,14.899999999999999,14.5,0.0,51.0,0.0,1.25
-2026-02-06 00:15:00+00:00,15.4,15.7,15.0,0.0,49.0,0.0,1.3
-2026-02-06 00:30:00+00:00,15.7,15.950000000000001,15.399999999999999,0.0,47.5,0.0,1.5
-2026-02-06 00:45:00+00:00,16.0,16.9,15.2,0.0,47.0,0.0,2.2
-2026-02-06 01:00:00+00:00,16.5,16.8,16.299999999999997,0.0,44.5,0.0,1.75
-2026-02-06 01:15:00+00:00,16.2,16.3,16.1,0.0,44.0,0.0,2.0
-2026-02-06 01:30:00+00:00,16.25,16.4,16.15,0.0,44.0,0.0,2.0999999999999996
-2026-02-06 01:45:00+00:00,16.5,16.6,16.3,0.0,45.0,0.0,1.8
-2026-02-06 02:00:00+00:00,16.200000000000003,16.450000000000003,16.05,0.0,46.5,0.0,1.4500000000000002
-2026-02-06 02:15:00+00:00,15.4,15.9,15.1,0.0,53.0,0.0,0.8
-2026-02-06 02:30:00+00:00,15.45,15.75,14.95,0.0,50.0,0.0,1.3
-2026-02-06 02:45:00+00:00,16.4,16.5,16.2,0.0,43.0,0.0,1.5
-2026-02-06 03:00:00+00:00,16.35,16.45,16.15,0.0,44.5,0.0,1.5
-2026-02-06 03:15:00+00:00,15.6,16.1,15.3,0.0,49.0,0.0,1.5
-2026-02-06 03:30:00+00:00,15.8,15.9,15.55,0.0,47.0,0.0,1.45
-2026-02-06 03:45:00+00:00,15.6,15.9,15.4,0.0,48.0,0.0,1.3
-2026-02-06 04:00:00+00:00,15.15,15.45,15.0,0.0,49.5,0.0,1.3
-2026-02-06 04:15:00+00:00,15.4,15.6,15.1,0.0,46.0,0.0,2.9
-2026-02-06 04:30:00+00:00,15.649999999999999,15.7,15.5,0.0,45.5,0.0,2.1500000000000004
-2026-02-06 04:45:00+00:00,15.2,15.4,15.0,4.0,49.0,0.0,1.2
-2026-02-06 05:00:00+00:00,14.75,14.9,14.600000000000001,10.5,53.5,0.0,0.95
-2026-02-06 05:15:00+00:00,14.6,15.0,14.4,23.0,55.0,0.0,1.7
-2026-02-06 05:30:00+00:00,15.350000000000001,15.5,15.15,35.5,52.0,0.0,2.5999999999999996
-2026-02-06 05:45:00+00:00,15.4,15.4,15.3,37.0,53.0,0.0,2.8
-2026-02-06 06:00:00+00:00,15.4,15.5,15.25,57.5,53.5,0.0,2.05
-2026-02-06 06:15:00+00:00,15.4,15.6,15.3,99.0,54.0,0.0,1.6
-2026-02-06 06:30:00+00:00,15.75,15.8,15.649999999999999,120.5,52.0,0.0,2.1
-2026-02-06 06:45:00+00:00,15.9,15.9,15.8,160.0,53.0,0.0,1.7
-2026-02-06 07:00:00+00:00,16.05,16.15,15.95,212.0,53.0,0.0,1.7999999999999998
-2026-02-06 07:15:00+00:00,16.5,16.6,16.2,227.0,52.0,0.0,1.6
-2026-02-06 07:30:00+00:00,16.9,17.0,16.75,266.0,48.5,0.0,2.2
-2026-02-06 07:45:00+00:00,16.9,17.0,16.7,278.0,48.0,0.0,3.7
-2026-02-06 08:00:00+00:00,16.7,16.8,16.6,286.0,48.5,0.0,4.0
-2026-02-06 08:15:00+00:00,17.0,17.3,16.8,356.0,47.0,0.0,2.9
-2026-02-06 08:30:00+00:00,17.5,17.75,17.3,426.0,45.5,0.0,4.55
-2026-02-06 08:45:00+00:00,17.9,18.2,17.4,681.0,45.0,0.0,3.7
-2026-02-06 09:00:00+00:00,18.05,18.35,17.7,393.5,46.0,0.0,3.3
-2026-02-06 09:15:00+00:00,17.1,17.4,17.0,227.0,51.0,0.0,4.2
-2026-02-06 09:30:00+00:00,17.0,17.15,16.9,222.0,54.5,0.0,2.55
-2026-02-06 09:45:00+00:00,17.2,17.3,17.1,239.0,57.0,0.0,3.2
-2026-02-06 10:00:00+00:00,17.450000000000003,17.549999999999997,17.25,279.0,56.0,0.0,2.3499999999999996
-2026-02-06 10:15:00+00:00,17.8,18.0,17.7,299.0,52.0,0.0,2.9
-2026-02-06 10:30:00+00:00,18.25,18.5,18.1,384.5,49.5,0.0,2.5
-2026-02-06 10:45:00+00:00,18.5,18.6,18.3,320.0,49.0,0.0,1.2
-2026-02-06 11:00:00+00:00,18.55,18.700000000000003,18.45,297.0,49.5,0.0,1.0499999999999998
-2026-02-06 11:15:00+00:00,18.7,18.8,18.5,341.0,50.0,0.0,1.7
-2026-02-06 11:30:00+00:00,19.15,19.3,18.85,420.0,51.0,0.0,1.75
-2026-02-06 11:45:00+00:00,19.1,19.3,18.9,344.0,52.0,0.0,2.0
-2026-02-06 12:00:00+00:00,19.4,19.6,19.1,416.0,51.0,0.0,1.9500000000000002
-2026-02-06 12:15:00+00:00,19.5,19.7,19.3,287.0,52.0,0.0,1.3
-2026-02-06 12:30:00+00:00,19.65,19.8,19.5,237.0,52.5,0.0,1.05
-2026-02-06 12:45:00+00:00,19.6,19.8,19.5,229.0,54.0,0.0,1.2
-2026-02-06 13:00:00+00:00,19.9,20.05,19.65,252.0,54.5,0.0,0.5
-2026-02-06 13:15:00+00:00,19.6,20.0,19.3,195.0,55.0,0.0,1.1
-2026-02-06 13:30:00+00:00,19.4,19.55,19.25,209.5,55.0,0.0,0.85
-2026-02-06 13:45:00+00:00,19.2,19.4,19.0,110.0,55.0,0.0,0.4
-2026-02-06 14:00:00+00:00,19.5,19.7,19.1,114.0,47.0,0.0,1.25
-2026-02-06 14:15:00+00:00,19.6,19.7,19.3,74.0,45.0,0.0,1.4
-2026-02-06 14:30:00+00:00,18.65,19.049999999999997,18.45,39.5,53.0,0.0,1.0
-2026-02-06 14:45:00+00:00,18.0,18.3,17.7,24.0,49.0,0.0,1.8
-2026-02-06 15:00:00+00:00,18.200000000000003,18.4,17.95,7.0,41.5,0.0,2.0
-2026-02-06 15:15:00+00:00,18.4,18.6,18.2,1.0,39.0,0.0,3.0
-2026-02-06 15:30:00+00:00,18.8,19.049999999999997,18.65,0.0,36.0,0.0,3.05
-2026-02-06 15:45:00+00:00,19.1,19.3,18.9,0.0,36.0,0.0,2.9
-2026-02-06 16:00:00+00:00,18.9,19.0,18.8,0.0,37.0,0.0,2.75
-2026-02-06 16:15:00+00:00,19.1,19.2,19.0,0.0,34.0,0.0,2.6
-2026-02-06 16:30:00+00:00,18.8,19.1,18.55,0.0,36.5,0.0,1.6
-2026-02-06 16:45:00+00:00,18.3,18.5,18.0,0.0,37.0,0.0,1.7
-2026-02-06 17:00:00+00:00,18.7,18.85,18.45,0.0,33.5,0.0,2.25
-2026-02-06 17:15:00+00:00,17.9,18.5,17.7,0.0,36.0,0.0,2.0
-2026-02-06 17:30:00+00:00,18.1,18.4,17.85,0.0,36.0,0.0,3.0999999999999996
-2026-02-06 17:45:00+00:00,18.1,18.4,17.9,0.0,38.0,0.0,3.2
-2026-02-06 18:00:00+00:00,18.05,18.15,17.95,0.0,42.0,0.0,3.5999999999999996
-2026-02-06 18:15:00+00:00,17.9,18.0,17.8,0.0,44.0,0.0,3.6
-2026-02-06 18:30:00+00:00,17.8,17.9,17.7,0.0,46.5,0.0,3.5999999999999996
-2026-02-06 18:45:00+00:00,17.6,17.8,17.6,0.0,48.0,0.0,3.9
-2026-02-06 19:00:00+00:00,17.45,17.65,17.3,0.0,49.5,0.0,3.8499999999999996
-2026-02-06 19:15:00+00:00,17.3,17.5,17.2,0.0,51.0,0.0,3.5
-2026-02-06 19:30:00+00:00,17.2,17.3,17.15,0.0,53.5,0.0,3.8499999999999996
-2026-02-06 19:45:00+00:00,17.2,17.3,17.1,0.0,54.0,0.0,3.2
-2026-02-06 20:00:00+00:00,16.9,17.05,16.8,0.0,54.5,0.0,2.9
-2026-02-06 20:15:00+00:00,16.8,17.1,16.7,0.0,56.0,0.0,2.2
-2026-02-06 20:30:00+00:00,16.75,16.8,16.7,0.0,56.0,0.0,2.45
-2026-02-06 20:45:00+00:00,16.7,16.8,16.6,0.0,57.0,0.0,2.3
-2026-02-06 21:00:00+00:00,16.65,16.75,16.55,0.0,59.5,0.0,2.45
-2026-02-06 21:15:00+00:00,16.7,16.8,16.6,0.0,62.0,0.0,3.2
-2026-02-06 21:30:00+00:00,16.8,16.85,16.7,0.0,63.0,0.0,3.45
-2026-02-06 21:45:00+00:00,16.8,16.9,16.8,0.0,65.0,0.0,3.7
-2026-02-06 22:00:00+00:00,16.8,16.8,16.7,0.0,65.0,0.0,3.45
-2026-02-06 22:15:00+00:00,16.8,16.9,16.7,0.0,66.0,0.0,3.1
-2026-02-06 22:30:00+00:00,16.75,16.85,16.6,0.0,66.0,0.0,3.1500000000000004
-2026-02-06 22:45:00+00:00,16.8,16.9,16.7,0.0,66.0,0.0,3.5
-2026-02-06 23:00:00+00:00,16.8,16.85,16.7,0.0,65.0,0.0,2.95
-2026-02-06 23:15:00+00:00,16.8,16.9,16.7,0.0,64.0,0.0,2.8
-2026-02-06 23:30:00+00:00,16.85,16.95,16.8,0.0,63.5,0.0,3.25
-2026-02-06 23:45:00+00:00,16.9,17.0,16.8,0.0,62.0,0.0,3.4
-2026-02-07 00:00:00+00:00,17.1,17.15,17.0,0.0,59.0,0.0,3.45
-2026-02-07 00:15:00+00:00,17.3,17.4,17.2,0.0,56.0,0.0,3.4
-2026-02-07 00:30:00+00:00,17.15,17.299999999999997,17.05,0.0,56.5,0.0,3.75
-2026-02-07 00:45:00+00:00,17.2,17.3,17.1,0.0,56.0,0.0,3.3
-2026-02-07 01:00:00+00:00,17.15,17.25,17.1,0.0,55.5,0.0,3.55
-2026-02-07 01:15:00+00:00,17.4,17.5,17.2,0.0,53.0,0.0,3.1
-2026-02-07 01:30:00+00:00,17.25,17.3,17.2,0.0,53.5,0.0,3.25
-2026-02-07 01:45:00+00:00,17.4,17.5,17.2,0.0,52.0,0.0,3.8
-2026-02-07 02:00:00+00:00,17.3,17.4,17.25,0.0,52.0,0.0,3.7
-2026-02-07 02:15:00+00:00,17.1,17.3,17.0,0.0,52.0,0.0,3.2
-2026-02-07 02:30:00+00:00,17.05,17.15,16.95,0.0,52.0,0.0,1.75
-2026-02-07 02:45:00+00:00,16.8,16.9,16.7,0.0,52.0,0.0,2.8
-2026-02-07 03:00:00+00:00,16.95,17.1,16.799999999999997,0.0,52.0,0.0,2.8499999999999996
-2026-02-07 03:15:00+00:00,17.0,17.0,16.9,0.0,52.0,0.0,2.9
-2026-02-07 03:30:00+00:00,16.85,16.95,16.8,0.0,52.0,0.0,1.8
-2026-02-07 03:45:00+00:00,16.9,17.1,16.8,0.0,52.0,0.0,2.9
-2026-02-07 04:00:00+00:00,17.05,17.15,16.95,0.0,51.0,0.0,3.0
-2026-02-07 04:15:00+00:00,16.9,17.0,16.8,0.0,52.0,0.0,2.0
-2026-02-07 04:30:00+00:00,16.75,16.9,16.65,2.0,52.5,0.0,3.5
-2026-02-07 04:45:00+00:00,16.6,16.8,16.6,14.0,53.0,0.0,3.7
-2026-02-07 05:00:00+00:00,16.75,16.75,16.65,40.5,53.0,0.0,3.5999999999999996
-2026-02-07 05:15:00+00:00,16.8,16.8,16.7,89.0,54.0,0.0,3.0
-2026-02-07 05:30:00+00:00,16.9,16.950000000000003,16.75,136.5,54.5,0.0,3.0999999999999996
-2026-02-07 05:45:00+00:00,17.3,17.3,17.1,185.0,55.0,0.0,3.1
-2026-02-07 06:00:00+00:00,17.6,17.700000000000003,17.4,235.0,55.0,0.0,2.6
-2026-02-07 06:15:00+00:00,17.7,17.8,17.7,281.0,56.0,0.0,3.3
-2026-02-07 06:30:00+00:00,17.9,17.950000000000003,17.75,321.5,56.5,0.0,3.05
-2026-02-07 06:45:00+00:00,17.9,18.0,17.7,358.0,58.0,0.0,3.8
-2026-02-07 07:00:00+00:00,18.1,18.299999999999997,17.85,404.0,59.0,0.0,3.9
-2026-02-07 07:15:00+00:00,18.2,18.4,18.0,443.0,61.0,0.0,4.3
-2026-02-07 07:30:00+00:00,18.2,18.35,18.05,485.5,64.0,0.0,4.65
-2026-02-07 07:45:00+00:00,18.3,18.5,18.1,527.0,64.0,0.0,4.6
-2026-02-07 08:00:00+00:00,18.299999999999997,18.45,18.1,562.0,65.5,0.0,4.8
-2026-02-07 08:15:00+00:00,18.3,18.4,18.2,586.0,67.0,0.0,5.1
-2026-02-07 08:30:00+00:00,18.549999999999997,18.799999999999997,18.25,609.0,67.5,0.0,5.05
-2026-02-07 08:45:00+00:00,18.5,18.7,18.3,632.0,69.0,0.0,5.9
-2026-02-07 09:00:00+00:00,18.7,18.8,18.55,648.0,67.5,0.0,5.85
-2026-02-07 09:15:00+00:00,18.9,19.1,18.6,654.0,65.0,0.0,5.4
-2026-02-07 09:30:00+00:00,18.9,19.15,18.799999999999997,653.5,64.0,0.0,6.0
-2026-02-07 09:45:00+00:00,19.0,19.2,18.7,650.0,64.0,0.0,5.0
-2026-02-07 10:00:00+00:00,18.95,19.1,18.799999999999997,624.5,64.5,0.0,5.4
-2026-02-07 10:15:00+00:00,18.9,19.0,18.7,448.0,65.0,0.0,5.2
-2026-02-07 10:30:00+00:00,18.55,18.7,18.45,472.5,66.5,0.0,5.8
-2026-02-07 10:45:00+00:00,18.8,18.9,18.7,486.0,65.0,0.0,5.3
-2026-02-07 11:00:00+00:00,18.6,18.75,18.4,435.0,68.5,0.0,5.2
-2026-02-07 11:15:00+00:00,19.0,19.5,18.5,620.0,67.0,0.0,4.3
-2026-02-07 11:30:00+00:00,19.549999999999997,19.85,19.200000000000003,608.5,62.5,0.0,5.3
-2026-02-07 11:45:00+00:00,19.4,19.6,19.3,538.0,62.0,0.0,5.5
-2026-02-07 12:00:00+00:00,19.200000000000003,19.299999999999997,19.05,458.0,63.0,0.0,5.15
-2026-02-07 12:15:00+00:00,19.3,19.6,19.0,517.0,63.0,0.0,4.7
-2026-02-07 12:30:00+00:00,19.65,19.75,19.5,447.5,60.0,0.0,4.5
-2026-02-07 12:45:00+00:00,19.6,19.7,19.5,355.0,58.0,0.0,3.7
-2026-02-07 13:00:00+00:00,19.4,19.549999999999997,19.3,309.5,58.5,0.0,3.75
-2026-02-07 13:15:00+00:00,19.3,19.5,19.2,285.0,58.0,0.0,4.2
-2026-02-07 13:30:00+00:00,19.25,19.4,19.049999999999997,230.5,59.5,0.0,3.7
-2026-02-07 13:45:00+00:00,19.0,19.1,18.9,206.0,61.0,0.0,3.6
-2026-02-07 14:00:00+00:00,18.9,19.0,18.85,148.5,60.0,0.0,4.15
-2026-02-07 14:15:00+00:00,18.7,18.9,18.7,92.0,60.0,0.0,4.4
-2026-02-07 14:30:00+00:00,18.65,18.65,18.55,78.0,60.0,0.0,4.6
-2026-02-07 14:45:00+00:00,18.5,18.7,18.3,38.0,61.0,0.0,4.5
-2026-02-07 15:00:00+00:00,18.35,18.4,18.25,16.0,61.0,0.0,4.9
-2026-02-07 15:15:00+00:00,18.3,18.4,18.2,5.0,62.0,0.0,4.7
-2026-02-07 15:30:00+00:00,18.35,18.4,18.25,1.0,61.0,0.0,4.3
-2026-02-07 15:45:00+00:00,18.4,18.5,18.3,0.0,61.0,0.0,4.1
-2026-02-07 16:00:00+00:00,18.4,18.5,18.35,0.0,62.5,0.0,3.45
-2026-02-07 16:15:00+00:00,18.3,18.4,18.2,0.0,64.0,0.0,3.6
-2026-02-07 16:30:00+00:00,18.3,18.35,18.25,0.0,65.0,0.0,4.05
-2026-02-07 16:45:00+00:00,18.3,18.4,18.2,0.0,66.0,0.0,4.1
-2026-02-07 17:00:00+00:00,18.2,18.299999999999997,18.15,0.0,67.5,0.0,3.7
-2026-02-07 17:15:00+00:00,18.1,18.2,18.1,0.0,69.0,0.0,3.9
-2026-02-07 17:30:00+00:00,18.05,18.15,18.0,0.0,70.5,0.0,3.55
-2026-02-07 17:45:00+00:00,18.0,18.1,17.9,0.0,72.0,0.0,3.8
-2026-02-07 18:00:00+00:00,17.9,18.0,17.8,0.0,74.5,0.0,3.55
-2026-02-07 18:15:00+00:00,17.7,17.8,17.6,0.0,76.0,0.0,3.8
-2026-02-07 18:30:00+00:00,17.55,17.65,17.55,0.0,78.5,0.0,3.65
-2026-02-07 18:45:00+00:00,17.4,17.5,17.3,0.0,80.0,0.0,3.6
-2026-02-07 19:00:00+00:00,17.25,17.35,17.1,0.0,81.5,0.0,3.6
-2026-02-07 19:15:00+00:00,17.1,17.1,17.0,0.0,83.0,0.0,3.5
-2026-02-07 19:30:00+00:00,16.95,17.05,16.85,0.0,84.5,0.0,3.7
-2026-02-07 19:45:00+00:00,17.0,17.0,16.9,0.0,85.0,0.0,4.3
-2026-02-07 20:00:00+00:00,16.9,16.95,16.8,0.0,86.5,0.0,4.199999999999999
-2026-02-07 20:15:00+00:00,16.8,16.9,16.7,0.0,87.0,0.0,4.2
-2026-02-07 20:30:00+00:00,16.65,16.7,16.6,0.0,88.0,0.0,3.8
-2026-02-07 20:45:00+00:00,16.5,16.6,16.4,0.0,89.0,0.0,3.9
-2026-02-07 21:00:00+00:00,16.5,16.6,16.5,0.0,89.0,0.0,4.2
-2026-02-07 21:15:00+00:00,16.5,16.6,16.5,0.0,90.0,0.0,4.1
-2026-02-07 21:30:00+00:00,16.4,16.5,16.3,0.0,90.5,0.0,3.6500000000000004
-2026-02-07 21:45:00+00:00,16.5,16.5,16.4,0.0,91.0,0.0,3.8
-2026-02-07 22:00:00+00:00,16.55,16.6,16.5,0.0,90.0,0.0,4.35
-2026-02-07 22:15:00+00:00,16.6,16.6,16.5,0.0,90.0,0.0,4.6
-2026-02-07 22:30:00+00:00,16.6,16.65,16.5,0.0,90.0,0.0,4.300000000000001
-2026-02-07 22:45:00+00:00,16.5,16.5,16.4,0.0,91.0,0.0,3.9
-2026-02-07 23:00:00+00:00,16.5,16.6,16.5,0.0,91.0,0.0,4.15
-2026-02-07 23:15:00+00:00,16.5,16.6,16.4,0.0,92.0,0.0,3.9
-2026-02-07 23:30:00+00:00,16.45,16.5,16.4,0.0,92.0,0.0,4.2
-2026-02-07 23:45:00+00:00,16.4,16.5,16.4,0.0,92.0,0.0,4.2
-2026-02-08 00:00:00+00:00,16.4,16.4,16.4,0.0,92.0,0.0,4.6
-2026-02-08 00:15:00+00:00,16.4,16.4,16.3,0.0,93.0,0.0,4.0
-2026-02-08 00:30:00+00:00,16.35,16.45,16.3,0.0,93.0,0.0,4.8
-2026-02-08 00:45:00+00:00,16.2,16.3,16.2,0.0,93.0,0.0,4.4
-2026-02-08 01:00:00+00:00,16.2,16.3,16.15,0.0,93.0,0.0,3.9000000000000004
-2026-02-08 01:15:00+00:00,16.2,16.2,16.2,0.0,94.0,0.0,3.8
-2026-02-08 01:30:00+00:00,16.2,16.2,16.15,0.0,93.0,0.0,3.8499999999999996
-2026-02-08 01:45:00+00:00,16.2,16.2,16.1,0.0,92.0,0.0,3.7
-2026-02-08 02:00:00+00:00,16.2,16.3,16.15,0.0,89.0,0.0,3.7
-2026-02-08 02:15:00+00:00,16.3,16.4,16.2,0.0,87.0,0.0,3.4
-2026-02-08 02:30:00+00:00,16.25,16.35,16.15,0.0,90.5,0.0,3.9499999999999997
-2026-02-08 02:45:00+00:00,16.0,16.1,15.9,0.0,91.0,0.0,4.7
-2026-02-08 03:00:00+00:00,15.850000000000001,15.9,15.75,0.0,91.5,0.0,4.9
-2026-02-08 03:15:00+00:00,15.9,15.9,15.8,0.0,93.0,0.0,5.3
-2026-02-08 03:30:00+00:00,15.8,15.850000000000001,15.7,0.0,93.0,0.0,5.300000000000001
-2026-02-08 03:45:00+00:00,15.8,15.8,15.7,0.0,92.0,0.0,5.2
-2026-02-08 04:00:00+00:00,15.8,15.850000000000001,15.75,0.0,90.5,0.0,5.800000000000001
-2026-02-08 04:15:00+00:00,15.9,16.0,15.8,0.0,89.0,0.0,6.7
-2026-02-08 04:30:00+00:00,16.0,16.1,15.850000000000001,2.0,85.5,0.0,6.0
-2026-02-08 04:45:00+00:00,16.0,16.1,15.9,16.0,82.0,0.0,5.2
-2026-02-08 05:00:00+00:00,16.0,16.05,15.850000000000001,46.0,81.0,0.0,4.4
-2026-02-08 05:15:00+00:00,16.3,16.4,16.1,86.0,74.0,0.0,4.2
-2026-02-08 05:30:00+00:00,16.6,16.700000000000003,16.5,133.0,74.0,0.0,4.449999999999999
-2026-02-08 05:45:00+00:00,16.8,16.8,16.7,176.0,76.0,0.0,5.3
-2026-02-08 06:00:00+00:00,17.049999999999997,17.1,16.9,228.0,77.0,0.0,5.25
-2026-02-08 06:15:00+00:00,17.3,17.5,17.2,276.0,76.0,0.0,4.8
-2026-02-08 06:30:00+00:00,17.5,17.6,17.4,323.0,72.5,0.0,5.65
-2026-02-08 06:45:00+00:00,18.0,18.3,17.7,364.0,66.0,0.0,4.1
-2026-02-08 07:00:00+00:00,18.25,18.4,18.2,409.0,63.0,0.0,4.3
-2026-02-08 07:15:00+00:00,18.7,18.9,18.5,442.0,59.0,0.0,3.8
-2026-02-08 07:30:00+00:00,19.2,19.5,19.0,516.0,54.5,0.0,3.8
-2026-02-08 07:45:00+00:00,19.8,19.9,19.6,469.0,53.0,0.0,3.0
-2026-02-08 08:00:00+00:00,20.549999999999997,20.85,20.25,579.0,48.5,0.0,1.4
-2026-02-08 08:15:00+00:00,21.0,21.3,20.8,560.0,47.0,0.0,1.5
-2026-02-08 08:30:00+00:00,21.35,21.55,21.049999999999997,607.0,41.5,0.0,2.45
-2026-02-08 08:45:00+00:00,21.6,21.9,21.3,628.0,40.0,0.0,2.4
-2026-02-08 09:00:00+00:00,21.799999999999997,22.200000000000003,21.5,605.5,42.0,0.0,2.25
-2026-02-08 09:15:00+00:00,22.1,22.2,22.0,617.0,43.0,0.0,1.7
-2026-02-08 09:30:00+00:00,22.55,23.0,22.1,690.0,42.0,0.0,2.6
-2026-02-08 09:45:00+00:00,22.8,23.4,22.0,671.0,43.0,0.0,1.3
-2026-02-08 10:00:00+00:00,23.0,23.45,22.55,608.0,43.0,0.0,2.1500000000000004
-2026-02-08 10:15:00+00:00,22.7,22.9,22.5,472.0,42.0,0.0,2.1
-2026-02-08 10:30:00+00:00,22.65,22.95,22.5,553.5,39.5,0.0,2.65
-2026-02-08 10:45:00+00:00,22.8,23.1,22.5,637.0,36.0,0.0,1.9
-2026-02-08 11:00:00+00:00,23.45,23.700000000000003,22.95,432.0,34.5,0.0,1.5
-2026-02-08 11:15:00+00:00,23.0,23.4,22.7,631.0,34.0,0.0,2.3
-2026-02-08 11:30:00+00:00,23.049999999999997,23.4,22.8,542.0,33.0,0.0,3.05
-2026-02-08 11:45:00+00:00,22.8,23.0,22.7,353.0,32.0,0.0,2.7
-2026-02-08 12:00:00+00:00,22.85,23.1,22.65,406.0,31.5,0.0,2.0999999999999996
-2026-02-08 12:15:00+00:00,22.8,22.9,22.8,283.0,32.0,0.0,1.8
-2026-02-08 12:30:00+00:00,23.0,23.1,22.85,253.5,30.5,0.0,1.15
-2026-02-08 12:45:00+00:00,23.0,23.1,22.9,228.0,30.0,0.0,1.3
-2026-02-08 13:00:00+00:00,23.35,23.5,23.1,353.0,29.0,0.0,1.4
-2026-02-08 13:15:00+00:00,23.6,23.7,23.5,223.0,28.0,0.0,1.5
-2026-02-08 13:30:00+00:00,23.700000000000003,23.95,23.549999999999997,314.5,27.5,0.0,1.3
-2026-02-08 13:45:00+00:00,24.0,24.1,23.7,290.0,27.0,0.0,1.4
-2026-02-08 14:00:00+00:00,23.75,23.950000000000003,23.65,118.0,26.5,0.0,1.3
-2026-02-08 14:15:00+00:00,23.6,23.7,23.6,110.0,26.0,0.0,1.6
-2026-02-08 14:30:00+00:00,23.6,23.65,23.5,104.0,26.0,0.0,1.5
-2026-02-08 14:45:00+00:00,23.5,23.7,23.4,51.0,26.0,0.0,0.9
-2026-02-08 15:00:00+00:00,23.25,23.45,23.15,19.5,26.0,0.0,1.1
-2026-02-08 15:15:00+00:00,23.0,23.2,22.9,0.0,26.0,0.0,1.2
-2026-02-08 15:30:00+00:00,23.15,23.2,23.05,0.0,26.0,0.0,1.8
-2026-02-08 15:45:00+00:00,23.2,23.3,23.0,0.0,26.0,0.0,2.2
-2026-02-08 16:00:00+00:00,23.25,23.3,23.2,0.0,26.5,0.0,2.05
-2026-02-08 16:15:00+00:00,23.2,23.2,23.1,0.0,29.0,0.0,2.4
-2026-02-08 16:30:00+00:00,22.95,23.1,22.85,0.0,32.0,0.0,2.9
-2026-02-08 16:45:00+00:00,22.7,22.8,22.6,0.0,35.0,0.0,3.4
-2026-02-08 17:00:00+00:00,22.6,22.6,22.5,0.0,36.5,0.0,4.35
-2026-02-08 17:15:00+00:00,22.5,22.6,22.4,0.0,38.0,0.0,5.2
-2026-02-08 17:30:00+00:00,22.299999999999997,22.45,22.25,0.0,40.0,0.0,5.1
-2026-02-08 17:45:00+00:00,22.0,22.1,21.9,0.0,42.0,0.0,4.8
-2026-02-08 18:00:00+00:00,21.65,21.799999999999997,21.5,0.0,46.0,0.0,3.5
-2026-02-08 18:15:00+00:00,21.3,21.4,21.3,0.0,49.0,0.0,3.9
-2026-02-08 18:30:00+00:00,20.85,21.1,20.7,0.0,53.0,0.0,3.9
-2026-02-08 18:45:00+00:00,20.5,20.5,20.4,0.0,53.0,0.0,4.0
-2026-02-08 19:00:00+00:00,20.5,20.5,20.4,0.0,46.5,0.0,3.85
-2026-02-08 19:15:00+00:00,20.4,20.5,20.3,0.0,43.0,0.0,3.5
-2026-02-08 19:30:00+00:00,20.5,20.65,20.35,0.0,40.0,0.0,3.8
-2026-02-08 19:45:00+00:00,20.4,20.5,20.3,0.0,40.0,0.0,3.3
-2026-02-08 20:00:00+00:00,20.4,20.5,20.3,0.0,39.0,0.0,3.1500000000000004
-2026-02-08 20:15:00+00:00,20.3,20.4,20.2,0.0,39.0,0.0,2.2
-2026-02-08 20:30:00+00:00,20.15,20.35,20.049999999999997,0.0,39.0,0.0,1.7999999999999998
-2026-02-08 20:45:00+00:00,20.1,20.3,19.9,0.0,38.0,0.0,2.4
-2026-02-08 21:00:00+00:00,20.1,20.3,19.950000000000003,0.0,39.5,0.0,2.5999999999999996
-2026-02-08 21:15:00+00:00,19.9,20.0,19.8,0.0,41.0,0.0,3.5
-2026-02-08 21:30:00+00:00,19.95,20.0,19.8,0.0,41.0,0.0,3.15
-2026-02-08 21:45:00+00:00,19.9,20.0,19.8,0.0,41.0,0.0,3.3
-2026-02-08 22:00:00+00:00,19.8,19.9,19.7,0.0,42.5,0.0,3.75
-2026-02-08 22:15:00+00:00,20.0,20.1,19.7,0.0,42.0,0.0,4.0
-2026-02-08 22:30:00+00:00,20.0,20.15,19.9,0.0,41.5,0.0,4.0
-2026-02-08 22:45:00+00:00,19.9,20.0,19.8,0.0,42.0,0.0,4.3
-2026-02-08 23:00:00+00:00,19.55,19.799999999999997,19.35,0.0,43.5,0.0,1.55
-2026-02-08 23:15:00+00:00,18.4,19.0,17.9,0.0,48.0,0.0,0.6
-2026-02-08 23:30:00+00:00,18.2,18.55,17.950000000000003,0.0,50.5,0.0,2.75
-2026-02-08 23:45:00+00:00,18.0,18.3,17.9,0.0,56.0,0.0,3.3
-2026-02-09 00:00:00+00:00,17.95,18.05,17.85,0.0,61.0,0.0,4.65
-2026-02-09 00:15:00+00:00,17.8,18.0,17.7,0.0,64.0,0.0,4.6
-2026-02-09 00:30:00+00:00,17.55,17.65,17.45,0.0,70.0,0.0,2.55
-2026-02-09 00:45:00+00:00,17.3,17.5,17.1,0.0,72.0,0.0,1.6
-2026-02-09 01:00:00+00:00,17.15,17.15,17.05,0.0,78.0,0.0,3.05
-2026-02-09 01:15:00+00:00,16.9,17.1,16.9,0.0,80.0,0.0,1.0
-2026-02-09 01:30:00+00:00,16.799999999999997,16.85,16.65,0.0,82.5,0.0,1.05
-2026-02-09 01:45:00+00:00,16.4,16.6,16.3,0.0,84.0,0.0,0.5
-2026-02-09 02:00:00+00:00,15.75,16.05,15.600000000000001,0.0,85.0,0.0,0.5
-2026-02-09 02:15:00+00:00,15.4,15.5,15.4,0.0,87.0,0.0,0.2
-2026-02-09 02:30:00+00:00,15.4,15.55,15.25,0.0,87.0,0.0,0.75
-2026-02-09 02:45:00+00:00,16.2,16.4,15.6,0.0,76.0,0.0,1.8
-2026-02-09 03:00:00+00:00,16.6,16.75,16.45,0.0,69.0,0.0,2.45
-2026-02-09 03:15:00+00:00,16.1,16.5,15.9,0.0,70.0,0.0,1.0
-2026-02-09 03:30:00+00:00,15.45,15.7,15.1,0.0,75.5,0.0,0.65
-2026-02-09 03:45:00+00:00,14.9,15.0,14.7,0.0,79.0,0.0,0.7
-2026-02-09 04:00:00+00:00,14.7,14.95,14.55,0.0,71.5,0.0,1.45
-2026-02-09 04:15:00+00:00,16.8,17.5,15.0,0.0,54.0,0.0,3.7
-2026-02-09 04:30:00+00:00,16.75,17.1,16.25,4.5,51.0,0.0,2.4000000000000004
-2026-02-09 04:45:00+00:00,17.1,17.5,16.3,22.0,47.0,0.0,2.7
-2026-02-09 05:00:00+00:00,16.25,17.049999999999997,15.850000000000001,59.0,53.0,0.0,1.8499999999999999
-2026-02-09 05:15:00+00:00,18.2,18.6,17.4,144.0,43.0,0.0,2.6
-2026-02-09 05:30:00+00:00,18.85,19.15,18.6,140.0,43.5,0.0,1.6
-2026-02-09 05:45:00+00:00,18.8,19.0,18.6,185.0,45.0,0.0,1.9
-2026-02-09 06:00:00+00:00,19.25,19.35,19.1,271.0,47.5,0.0,1.3
-2026-02-09 06:15:00+00:00,19.5,19.6,19.4,300.0,48.0,0.0,1.7
-2026-02-09 06:30:00+00:00,19.4,19.55,19.299999999999997,269.5,51.5,0.0,3.15
-2026-02-09 06:45:00+00:00,19.2,19.3,19.2,242.0,55.0,0.0,2.0
-2026-02-09 07:00:00+00:00,19.299999999999997,19.45,19.15,248.0,59.0,0.0,1.95
-2026-02-09 07:15:00+00:00,19.0,19.1,19.0,329.0,63.0,0.0,3.2
-2026-02-09 07:30:00+00:00,19.0,19.05,18.8,334.0,64.5,0.0,4.15
-2026-02-09 07:45:00+00:00,18.9,19.0,18.8,266.0,64.0,0.0,3.2
-2026-02-09 08:00:00+00:00,18.95,19.1,18.85,281.5,65.0,0.0,2.5
-2026-02-09 08:15:00+00:00,19.2,19.3,19.1,297.0,66.0,0.0,1.6
-2026-02-09 08:30:00+00:00,19.35,19.5,19.2,331.5,68.0,0.0,2.15
-2026-02-09 08:45:00+00:00,19.3,19.6,19.1,320.0,73.0,0.0,2.4
-2026-02-09 09:00:00+00:00,19.200000000000003,19.35,19.1,333.5,75.0,0.0,2.45
-2026-02-09 09:15:00+00:00,19.1,19.3,19.0,328.0,74.0,0.0,2.9
-2026-02-09 09:30:00+00:00,19.05,19.25,18.9,369.0,73.5,0.0,4.15
-2026-02-09 09:45:00+00:00,19.0,19.1,18.8,390.0,72.0,0.0,4.6
-2026-02-09 10:00:00+00:00,19.200000000000003,19.299999999999997,19.0,414.5,68.0,0.0,4.65
-2026-02-09 10:15:00+00:00,19.4,19.6,19.3,418.0,65.0,0.0,4.1
-2026-02-09 10:30:00+00:00,19.6,19.799999999999997,19.55,430.0,63.5,0.0,4.15
-2026-02-09 10:45:00+00:00,19.8,20.0,19.7,349.0,64.0,0.0,2.9
-2026-02-09 11:00:00+00:00,19.95,20.0,19.85,328.0,63.0,0.0,2.45
-2026-02-09 11:15:00+00:00,20.0,20.1,19.8,320.0,61.0,0.0,2.4
-2026-02-09 11:30:00+00:00,19.95,20.15,19.8,337.5,64.0,0.0,2.2
-2026-02-09 11:45:00+00:00,20.0,20.1,19.8,394.0,62.0,0.0,2.5
-2026-02-09 12:00:00+00:00,20.05,20.15,19.85,408.0,61.0,0.0,2.95
-2026-02-09 12:15:00+00:00,20.3,20.6,19.9,368.0,60.0,0.0,1.8
-2026-02-09 12:30:00+00:00,20.6,20.8,20.450000000000003,426.5,59.0,0.0,2.3499999999999996
-2026-02-09 12:45:00+00:00,20.5,20.8,20.3,364.0,64.0,0.0,3.3
-2026-02-09 13:00:00+00:00,19.6,20.049999999999997,19.4,331.0,75.0,0.0,4.550000000000001
-2026-02-09 13:15:00+00:00,19.2,19.3,19.1,206.0,76.0,0.0,3.2
-2026-02-09 13:30:00+00:00,19.05,19.15,18.95,163.0,74.5,0.0,2.65
-2026-02-09 13:45:00+00:00,19.0,19.1,18.8,122.0,73.0,0.0,2.3
-2026-02-09 14:00:00+00:00,18.85,19.0,18.700000000000003,95.5,74.5,0.0,1.65
-2026-02-09 14:15:00+00:00,18.6,18.6,18.5,69.0,76.0,0.0,2.1
-2026-02-09 14:30:00+00:00,18.55,18.65,18.45,49.5,72.5,0.0,1.55
-2026-02-09 14:45:00+00:00,18.5,18.7,18.4,28.0,72.0,0.0,1.2
-2026-02-09 15:00:00+00:00,18.35,18.5,18.25,11.5,71.0,0.0,0.9500000000000001
-2026-02-09 15:15:00+00:00,18.2,18.2,18.1,1.0,70.0,0.0,1.3
-2026-02-09 15:30:00+00:00,17.7,17.9,17.5,0.0,81.5,0.0,1.1
-2026-02-09 15:45:00+00:00,17.3,17.5,17.2,0.0,88.0,0.0,1.1
-2026-02-09 16:00:00+00:00,17.1,17.2,17.05,0.0,89.5,0.0,0.75
-2026-02-09 16:15:00+00:00,17.1,17.3,16.9,0.0,90.0,0.0,0.9
-2026-02-09 16:30:00+00:00,16.75,16.85,16.6,0.0,91.0,0.0,1.05
-2026-02-09 16:45:00+00:00,16.8,16.8,16.7,0.0,91.0,0.0,0.8
-2026-02-09 17:00:00+00:00,16.65,16.85,16.55,0.0,88.5,0.0,1.25
-2026-02-09 17:15:00+00:00,16.6,16.9,16.3,0.0,86.0,0.0,1.2
-2026-02-09 17:30:00+00:00,16.3,16.4,16.25,0.0,83.5,0.0,0.6499999999999999
-2026-02-09 17:45:00+00:00,16.3,16.4,16.2,0.0,81.0,0.0,0.5
-2026-02-09 18:00:00+00:00,16.4,16.5,16.25,0.0,80.5,0.0,0.6000000000000001
-2026-02-09 18:15:00+00:00,16.3,16.4,16.2,0.0,81.0,0.0,0.2
-2026-02-09 18:30:00+00:00,16.05,16.2,15.95,0.0,82.0,0.0,0.8
-2026-02-09 18:45:00+00:00,16.0,16.1,16.0,0.0,82.0,0.0,1.0
-2026-02-09 19:00:00+00:00,16.15,16.3,16.05,0.0,83.0,0.0,0.75
-2026-02-09 19:15:00+00:00,16.2,16.2,16.1,0.0,83.0,0.0,0.5
-2026-02-09 19:30:00+00:00,16.2,16.3,16.1,0.0,83.0,0.0,0.30000000000000004
-2026-02-09 19:45:00+00:00,16.1,16.3,15.9,0.0,84.0,0.0,0.2
-2026-02-09 20:00:00+00:00,16.200000000000003,16.25,16.1,0.0,85.5,0.0,0.8500000000000001
-2026-02-09 20:15:00+00:00,16.2,16.3,16.1,0.0,86.0,0.0,0.2
-2026-02-09 20:30:00+00:00,16.1,16.35,16.0,0.0,88.0,0.0,0.6000000000000001
-2026-02-09 20:45:00+00:00,16.2,16.4,16.0,0.0,88.0,0.0,0.4
-2026-02-09 21:00:00+00:00,16.1,16.200000000000003,15.9,0.0,90.0,0.0,0.35
-2026-02-09 21:15:00+00:00,15.8,15.9,15.7,0.0,90.0,0.0,0.8
-2026-02-09 21:30:00+00:00,15.8,16.05,15.65,0.0,90.5,0.0,1.05
-2026-02-09 21:45:00+00:00,15.7,15.7,15.5,0.0,91.0,0.0,1.4
-2026-02-09 22:00:00+00:00,16.0,16.05,15.85,0.0,91.5,0.0,1.1
-2026-02-09 22:15:00+00:00,16.1,16.1,16.0,0.0,92.0,0.0,0.8
-2026-02-09 22:30:00+00:00,16.05,16.1,15.9,0.0,92.0,0.0,0.65
-2026-02-09 22:45:00+00:00,15.9,15.9,15.8,0.0,93.0,0.0,0.1
-2026-02-09 23:00:00+00:00,15.649999999999999,15.8,15.6,0.0,93.0,0.0,0.35
-2026-02-09 23:15:00+00:00,15.6,15.7,15.5,0.0,93.0,0.0,1.2
-2026-02-09 23:30:00+00:00,15.7,15.8,15.7,0.0,93.0,0.0,1.1
-2026-02-09 23:45:00+00:00,15.8,15.8,15.7,0.0,93.0,0.0,1.3
-2026-02-10 00:00:00+00:00,15.7,15.75,15.649999999999999,0.0,93.0,0.0,1.55
-2026-02-10 00:15:00+00:00,15.7,15.7,15.6,0.0,93.0,0.0,1.8
-2026-02-10 00:30:00+00:00,15.6,15.649999999999999,15.5,0.0,93.0,0.0,1.3
-2026-02-10 00:45:00+00:00,15.3,15.5,15.3,0.0,92.0,0.0,0.6
-2026-02-10 01:00:00+00:00,15.149999999999999,15.3,15.05,0.0,92.5,0.0,1.05
-2026-02-10 01:15:00+00:00,15.1,15.1,15.0,0.0,93.0,0.0,1.2
-2026-02-10 01:30:00+00:00,15.149999999999999,15.25,14.95,0.0,91.5,0.0,1.95
-2026-02-10 01:45:00+00:00,15.3,15.4,15.3,0.0,89.0,0.0,2.4
-2026-02-10 02:00:00+00:00,15.350000000000001,15.4,15.25,0.0,89.5,0.0,1.8
-2026-02-10 02:15:00+00:00,15.2,15.3,15.1,0.0,88.0,0.0,1.3
-2026-02-10 02:30:00+00:00,14.95,15.05,14.850000000000001,0.0,88.0,0.0,1.5
-2026-02-10 02:45:00+00:00,15.0,15.0,14.9,0.0,89.0,0.0,2.0
-2026-02-10 03:00:00+00:00,15.05,15.149999999999999,15.05,0.0,88.0,0.0,2.25
-2026-02-10 03:15:00+00:00,15.1,15.2,15.1,0.0,89.0,0.0,2.1
-2026-02-10 03:30:00+00:00,15.1,15.2,15.05,0.0,89.5,0.0,2.5
-2026-02-10 03:45:00+00:00,15.1,15.1,15.0,0.0,90.0,0.0,2.4
-2026-02-10 04:00:00+00:00,15.05,15.1,15.0,0.0,91.0,0.0,2.15
-2026-02-10 04:15:00+00:00,15.0,15.1,15.0,0.0,92.0,0.0,2.5
-2026-02-10 04:30:00+00:00,14.9,15.0,14.850000000000001,3.0,92.0,0.0,2.6500000000000004
-2026-02-10 04:45:00+00:00,14.8,14.9,14.7,11.0,92.0,0.0,2.5
-2026-02-10 05:00:00+00:00,14.9,14.95,14.75,40.0,90.0,0.0,2.45
-2026-02-10 05:15:00+00:00,15.2,15.3,15.1,82.0,88.0,0.0,2.6
-2026-02-10 05:30:00+00:00,15.45,15.5,15.350000000000001,79.0,87.5,0.0,2.5
-2026-02-10 05:45:00+00:00,15.5,15.6,15.4,166.0,87.0,0.0,2.4
-2026-02-10 06:00:00+00:00,15.75,15.8,15.6,166.0,84.5,0.0,2.1
-2026-02-10 06:15:00+00:00,16.1,16.2,15.9,278.0,82.0,0.0,2.6
-2026-02-10 06:30:00+00:00,16.65,16.9,16.4,330.0,79.5,0.0,2.0999999999999996
-2026-02-10 06:45:00+00:00,16.9,17.1,16.8,379.0,79.0,0.0,2.7
-2026-02-10 07:00:00+00:00,17.05,17.25,16.9,293.5,77.0,0.0,3.75
-2026-02-10 07:15:00+00:00,16.9,17.1,16.7,210.0,78.0,0.0,3.1
-2026-02-10 07:30:00+00:00,16.9,17.1,16.8,253.0,79.0,0.0,2.7
-2026-02-10 07:45:00+00:00,17.4,17.6,16.9,493.0,77.0,0.0,4.0
-2026-02-10 08:00:00+00:00,17.25,17.4,17.1,372.5,77.0,0.0,3.95
-2026-02-10 08:15:00+00:00,17.5,17.6,17.2,383.0,74.0,0.0,3.6
-2026-02-10 08:30:00+00:00,17.45,17.9,17.2,388.0,73.5,0.0,3.9000000000000004
-2026-02-10 08:45:00+00:00,17.6,17.7,17.4,344.0,74.0,0.0,4.1
-2026-02-10 09:00:00+00:00,17.35,17.45,17.15,339.5,73.0,0.0,4.35
-2026-02-10 09:15:00+00:00,17.6,17.9,17.3,511.0,71.0,0.0,4.2
-2026-02-10 09:30:00+00:00,17.95,18.2,17.75,565.5,68.0,0.0,4.3
-2026-02-10 09:45:00+00:00,18.0,18.1,17.6,405.0,64.0,0.0,4.6
-2026-02-10 10:00:00+00:00,17.6,17.85,17.450000000000003,326.5,68.5,0.0,4.15
-2026-02-10 10:15:00+00:00,17.2,17.4,17.1,201.0,73.0,0.0,5.0
-2026-02-10 10:30:00+00:00,17.65,18.049999999999997,17.4,488.5,73.5,0.0,4.65
-2026-02-10 10:45:00+00:00,17.7,17.9,17.5,569.0,73.0,0.0,4.8
-2026-02-10 11:00:00+00:00,17.6,17.8,17.35,310.0,74.0,0.0,5.3
-2026-02-10 11:15:00+00:00,17.3,17.5,17.0,303.0,74.0,0.0,5.4
-2026-02-10 11:30:00+00:00,17.1,17.2,17.0,231.0,73.5,0.0,3.8499999999999996
-2026-02-10 11:45:00+00:00,17.3,17.3,17.2,228.0,72.0,0.0,3.2
-2026-02-10 12:00:00+00:00,17.2,17.3,17.1,283.0,71.5,0.0,3.75
-2026-02-10 12:15:00+00:00,17.2,17.4,17.0,269.0,69.0,0.0,3.8
-2026-02-10 12:30:00+00:00,17.0,17.299999999999997,16.85,284.0,68.5,0.0,4.550000000000001
-2026-02-10 12:45:00+00:00,17.2,17.5,17.0,356.0,67.0,0.0,4.3
-2026-02-10 13:00:00+00:00,16.85,17.1,16.7,189.0,67.0,0.0,4.3
-2026-02-10 13:15:00+00:00,17.1,17.3,16.9,166.0,66.0,0.0,3.5
-2026-02-10 13:30:00+00:00,16.95,17.1,16.8,203.0,68.0,0.0,3.55
-2026-02-10 13:45:00+00:00,16.9,17.0,16.8,221.0,67.0,0.0,4.6
-2026-02-10 14:00:00+00:00,16.6,16.75,16.5,120.0,69.0,0.0,4.4
-2026-02-10 14:15:00+00:00,16.3,16.5,16.2,59.0,71.0,0.0,4.2
-2026-02-10 14:30:00+00:00,16.35,16.45,16.25,86.0,71.0,0.0,4.35
-2026-02-10 14:45:00+00:00,16.2,16.3,16.1,34.0,69.0,0.0,4.6
-2026-02-10 15:00:00+00:00,16.05,16.15,16.05,19.0,71.0,0.0,3.6
-2026-02-10 15:15:00+00:00,15.9,16.0,15.9,5.0,73.0,0.0,3.5
-2026-02-10 15:30:00+00:00,15.8,15.9,15.75,0.0,74.5,0.0,3.05
-2026-02-10 15:45:00+00:00,15.7,15.8,15.7,0.0,74.0,0.0,3.1
-2026-02-10 16:00:00+00:00,15.55,15.7,15.45,0.0,75.0,0.0,2.2
-2026-02-10 16:15:00+00:00,15.5,15.5,15.4,0.0,76.0,0.0,2.3
-2026-02-10 16:30:00+00:00,15.5,15.5,15.4,0.0,76.5,0.0,2.3
-2026-02-10 16:45:00+00:00,15.4,15.5,15.3,0.0,78.0,0.0,2.0
-2026-02-10 17:00:00+00:00,15.4,15.45,15.3,0.0,79.0,0.0,2.6
-2026-02-10 17:15:00+00:00,15.4,15.4,15.3,0.0,78.0,0.0,3.0
-2026-02-10 17:30:00+00:00,15.25,15.350000000000001,15.25,0.0,78.0,0.0,2.75
-2026-02-10 17:45:00+00:00,15.2,15.2,15.1,0.0,78.0,0.0,2.9
-2026-02-10 18:00:00+00:00,15.05,15.1,14.95,0.0,79.0,0.0,2.8
-2026-02-10 18:15:00+00:00,15.0,15.0,14.9,0.0,79.0,0.0,2.9
-2026-02-10 18:30:00+00:00,14.95,15.05,14.850000000000001,0.0,78.0,0.0,2.95
-2026-02-10 18:45:00+00:00,15.0,15.1,15.0,0.0,79.0,0.0,3.1
-2026-02-10 19:00:00+00:00,15.2,15.3,15.05,0.0,78.5,0.0,3.45
-2026-02-10 19:15:00+00:00,15.3,15.3,15.1,0.0,78.0,0.0,4.0
-2026-02-10 19:30:00+00:00,15.1,15.25,14.95,0.0,78.5,0.0,2.75
-2026-02-10 19:45:00+00:00,15.0,15.0,14.9,0.0,79.0,0.0,3.3
-2026-02-10 20:00:00+00:00,15.05,15.1,14.95,0.0,78.0,0.0,3.0999999999999996
-2026-02-10 20:15:00+00:00,14.9,15.0,14.8,0.0,79.0,0.0,2.6
-2026-02-10 20:30:00+00:00,14.75,14.8,14.7,0.0,80.5,0.0,3.0
-2026-02-10 20:45:00+00:00,14.7,14.8,14.7,0.0,81.0,0.0,3.6
-2026-02-10 21:00:00+00:00,14.8,14.850000000000001,14.7,0.0,80.0,0.0,4.15
-2026-02-10 21:15:00+00:00,15.0,15.1,14.8,0.0,77.0,0.0,3.5
-2026-02-10 21:30:00+00:00,15.5,15.7,15.35,0.0,69.0,0.0,3.45
-2026-02-10 21:45:00+00:00,15.6,15.7,15.5,0.0,64.0,0.0,2.4
-2026-02-10 22:00:00+00:00,15.7,15.9,15.6,0.0,62.5,0.0,2.4
-2026-02-10 22:15:00+00:00,15.6,15.8,15.5,0.0,65.0,0.0,2.6
-2026-02-10 22:30:00+00:00,15.2,15.4,15.05,0.0,69.5,0.0,1.9000000000000001
-2026-02-10 22:45:00+00:00,14.5,14.8,14.3,0.0,75.0,0.0,1.2
-2026-02-10 23:00:00+00:00,14.45,14.55,14.35,0.0,74.0,0.0,1.5
-2026-02-10 23:15:00+00:00,14.6,14.8,14.5,0.0,72.0,0.0,1.4
-2026-02-10 23:30:00+00:00,14.8,15.05,14.649999999999999,0.0,70.0,0.0,1.65
-2026-02-10 23:45:00+00:00,15.4,15.5,15.3,0.0,66.0,0.0,2.1
-2026-02-11 00:00:00+00:00,15.649999999999999,15.7,15.55,0.0,65.0,0.0,2.35
-2026-02-11 00:15:00+00:00,15.5,15.7,15.4,0.0,64.0,0.0,2.2
-2026-02-11 00:30:00+00:00,14.8,15.100000000000001,14.55,0.0,67.0,0.05,2.95
-2026-02-11 00:45:00+00:00,14.0,14.3,13.9,0.0,73.0,0.1,1.8
-2026-02-11 01:00:00+00:00,13.5,13.85,13.15,0.0,77.0,0.05,1.9
-2026-02-11 01:15:00+00:00,13.5,13.8,12.8,0.0,77.0,0.1,2.8
-2026-02-11 01:30:00+00:00,13.85,14.05,13.600000000000001,0.0,74.5,0.0,2.45
-2026-02-11 01:45:00+00:00,14.1,14.2,13.9,0.0,77.0,0.0,2.1
-2026-02-11 02:00:00+00:00,14.0,14.05,13.95,0.0,80.5,0.0,2.95
-2026-02-11 02:15:00+00:00,14.3,14.4,14.1,0.0,83.0,0.0,2.5
-2026-02-11 02:30:00+00:00,14.4,14.5,14.350000000000001,0.0,82.5,0.0,2.55
-2026-02-11 02:45:00+00:00,14.6,14.7,14.4,0.0,82.0,0.0,1.6
-2026-02-11 03:00:00+00:00,14.7,14.850000000000001,14.649999999999999,0.0,85.0,0.0,1.9
-2026-02-11 03:15:00+00:00,14.7,14.7,14.6,0.0,87.0,0.0,2.0
-2026-02-11 03:30:00+00:00,14.75,14.850000000000001,14.7,0.0,87.0,0.0,1.7999999999999998
-2026-02-11 03:45:00+00:00,14.6,14.8,14.4,0.0,87.0,0.0,2.2
-2026-02-11 04:00:00+00:00,14.4,14.45,14.350000000000001,0.0,86.0,0.0,2.4000000000000004
-2026-02-11 04:15:00+00:00,14.4,14.5,14.4,0.0,84.0,0.0,2.2
-2026-02-11 04:30:00+00:00,14.25,14.4,14.100000000000001,2.0,84.0,0.0,2.0
-2026-02-11 04:45:00+00:00,13.7,13.9,13.7,16.0,87.0,0.0,2.2
-2026-02-11 05:00:00+00:00,14.1,14.25,13.899999999999999,58.5,84.0,0.0,2.15
-2026-02-11 05:15:00+00:00,14.5,14.7,14.4,110.0,80.0,0.0,1.5
-2026-02-11 05:30:00+00:00,14.85,15.0,14.649999999999999,164.5,79.5,0.0,1.9
-2026-02-11 05:45:00+00:00,15.4,15.6,15.2,217.0,76.0,0.0,1.5
-2026-02-11 06:00:00+00:00,15.75,16.0,15.55,277.5,74.5,0.0,1.2000000000000002
-2026-02-11 06:15:00+00:00,16.2,16.4,16.0,285.0,73.0,0.0,0.6
-2026-02-11 06:30:00+00:00,16.7,16.9,16.5,389.0,71.5,0.0,1.25
-2026-02-11 06:45:00+00:00,16.8,17.0,16.6,473.0,69.0,0.0,2.4
-2026-02-11 07:00:00+00:00,16.8,17.1,16.5,366.0,69.5,0.0,2.65
-2026-02-11 07:15:00+00:00,16.9,17.1,16.7,280.0,71.0,0.0,2.1
-2026-02-11 07:30:00+00:00,16.5,16.65,16.4,263.0,73.5,0.0,2.25
-2026-02-11 07:45:00+00:00,16.7,16.9,16.5,315.0,72.0,0.0,3.0
-2026-02-11 08:00:00+00:00,17.4,17.8,17.049999999999997,586.5,65.5,0.0,3.35
-2026-02-11 08:15:00+00:00,17.5,17.8,17.2,446.0,65.0,0.0,4.2
-2026-02-11 08:30:00+00:00,17.25,17.65,16.85,431.0,66.5,0.0,3.75
-2026-02-11 08:45:00+00:00,17.1,17.5,16.9,402.0,65.0,0.0,4.1
-2026-02-11 09:00:00+00:00,16.9,17.15,16.75,368.0,67.5,0.0,4.1
-2026-02-11 09:15:00+00:00,17.0,17.2,16.7,290.0,68.0,0.0,3.9
-2026-02-11 09:30:00+00:00,17.45,17.75,17.15,586.0,65.5,0.0,4.1
-2026-02-11 09:45:00+00:00,17.3,17.5,17.1,613.0,65.0,0.0,4.5
-2026-02-11 10:00:00+00:00,17.15,17.4,16.7,507.5,65.0,0.0,4.95
-2026-02-11 10:15:00+00:00,17.2,17.5,17.0,295.0,67.0,0.0,3.9
-2026-02-11 10:30:00+00:00,17.049999999999997,17.25,16.9,335.0,69.0,0.0,5.199999999999999
-2026-02-11 10:45:00+00:00,16.9,17.0,16.8,322.0,70.0,0.0,5.3
-2026-02-11 11:00:00+00:00,17.15,17.4,17.0,472.0,67.5,0.0,5.800000000000001
-2026-02-11 11:15:00+00:00,17.1,17.3,16.8,281.0,69.0,0.0,4.7
-2026-02-11 11:30:00+00:00,16.15,16.6,15.75,163.0,80.0,0.1,5.25
-2026-02-11 11:45:00+00:00,14.9,15.2,14.6,169.0,90.0,0.1,5.3
-2026-02-11 12:00:00+00:00,14.2,14.399999999999999,14.1,216.5,90.5,0.15000000000000002,3.75
-2026-02-11 12:15:00+00:00,14.5,14.6,14.2,243.0,86.0,0.0,2.3
-2026-02-11 12:30:00+00:00,15.0,15.149999999999999,14.6,84.5,84.0,0.3,2.7
-2026-02-11 12:45:00+00:00,14.3,14.6,14.1,53.0,90.0,1.7,2.2
-2026-02-11 13:00:00+00:00,14.2,14.3,14.1,73.5,92.5,0.0,2.9
-2026-02-11 13:15:00+00:00,14.2,14.3,14.1,35.0,93.0,2.6,2.4
-2026-02-11 13:30:00+00:00,14.0,14.3,13.850000000000001,72.5,92.0,0.05,4.15
-2026-02-11 13:45:00+00:00,14.4,14.5,14.3,41.0,91.0,0.1,3.7
-2026-02-11 14:00:00+00:00,14.4,14.5,14.4,13.5,91.0,0.05,3.25
-2026-02-11 14:15:00+00:00,14.3,14.5,14.1,15.0,90.0,0.3,3.3
-2026-02-11 14:30:00+00:00,13.8,13.95,13.7,39.0,88.5,0.0,4.1
-2026-02-11 14:45:00+00:00,13.6,13.7,13.6,32.0,89.0,0.0,4.2
-2026-02-11 15:00:00+00:00,13.850000000000001,13.95,13.75,22.0,87.5,0.0,3.05
-2026-02-11 15:15:00+00:00,14.0,14.1,14.0,7.0,88.0,0.0,2.9
-2026-02-11 15:30:00+00:00,14.2,14.25,14.1,0.0,88.0,0.0,2.0
-2026-02-11 15:45:00+00:00,14.2,14.3,14.2,0.0,89.0,0.6,2.0
-2026-02-11 16:00:00+00:00,13.6,13.899999999999999,13.4,0.0,93.0,2.6500000000000004,3.4
-2026-02-11 16:15:00+00:00,13.7,13.8,13.6,0.0,95.0,0.1,1.8
-2026-02-11 16:30:00+00:00,13.850000000000001,13.95,13.75,0.0,94.5,0.0,2.4000000000000004
-2026-02-11 16:45:00+00:00,14.1,14.2,13.9,0.0,93.0,0.0,2.8
-2026-02-11 17:00:00+00:00,14.45,14.55,14.25,0.0,91.0,0.0,2.45
-2026-02-11 17:15:00+00:00,14.4,14.7,14.2,0.0,89.0,0.0,2.7
-2026-02-11 17:30:00+00:00,14.3,14.45,14.2,0.0,88.5,0.0,2.45
-2026-02-11 17:45:00+00:00,14.7,14.9,14.5,0.0,86.0,0.0,3.4
-2026-02-11 18:00:00+00:00,14.95,15.05,14.850000000000001,0.0,85.5,0.0,3.3499999999999996
-2026-02-11 18:15:00+00:00,15.1,15.1,15.0,0.0,86.0,0.0,2.6
-2026-02-11 18:30:00+00:00,15.1,15.2,15.05,0.0,84.0,0.0,2.5
-2026-02-11 18:45:00+00:00,15.1,15.2,15.0,0.0,84.0,0.0,2.9
-2026-02-11 19:00:00+00:00,14.9,15.05,14.850000000000001,0.0,83.5,0.0,2.4
-2026-02-11 19:15:00+00:00,15.0,15.0,14.9,0.0,84.0,0.0,2.9
-2026-02-11 19:30:00+00:00,15.0,15.1,14.9,0.0,82.5,0.0,2.6
-2026-02-11 19:45:00+00:00,15.0,15.1,14.9,0.0,80.0,0.0,3.0
-2026-02-11 20:00:00+00:00,15.1,15.2,15.05,0.0,78.0,0.0,3.9
-2026-02-11 20:15:00+00:00,15.2,15.2,15.1,0.0,78.0,0.0,3.5
-2026-02-11 20:30:00+00:00,15.05,15.2,15.0,0.0,79.0,0.0,2.6
-2026-02-11 20:45:00+00:00,15.0,15.0,15.0,0.0,80.0,0.0,1.9
-2026-02-11 21:00:00+00:00,14.95,15.1,14.9,0.0,80.5,0.0,1.5
-2026-02-11 21:15:00+00:00,14.6,14.8,14.5,0.0,83.0,0.0,1.5
-2026-02-11 21:30:00+00:00,14.35,14.55,14.100000000000001,0.0,84.5,0.0,1.05
-2026-02-11 21:45:00+00:00,13.5,13.8,13.4,0.0,89.0,0.0,0.5
-2026-02-11 22:00:00+00:00,13.4,13.600000000000001,13.1,0.0,91.0,0.0,1.3
-2026-02-11 22:15:00+00:00,13.6,13.8,13.5,0.0,91.0,0.8,1.9
-2026-02-11 22:30:00+00:00,13.7,13.850000000000001,13.5,0.0,90.5,0.0,0.95
-2026-02-11 22:45:00+00:00,13.6,13.8,13.5,0.0,91.0,0.0,0.7
-2026-02-11 23:00:00+00:00,13.6,13.75,13.55,0.0,91.0,0.0,0.55
-2026-02-11 23:15:00+00:00,13.7,13.8,13.6,0.0,90.0,0.0,1.4
-2026-02-11 23:30:00+00:00,14.0,14.1,13.850000000000001,0.0,88.0,0.0,0.9
-2026-02-11 23:45:00+00:00,14.0,14.1,13.9,0.0,88.0,0.0,1.0
-2026-02-12 00:00:00+00:00,13.850000000000001,13.95,13.850000000000001,0.0,87.5,0.0,1.65
-2026-02-12 00:15:00+00:00,13.9,14.0,13.8,0.0,87.0,0.0,1.8
-2026-02-12 00:30:00+00:00,13.8,13.9,13.8,0.0,86.5,0.0,2.1500000000000004
-2026-02-12 00:45:00+00:00,13.9,14.0,13.8,0.0,86.0,0.0,3.1
-2026-02-12 01:00:00+00:00,13.9,13.95,13.8,0.0,84.5,0.0,2.75
-2026-02-12 01:15:00+00:00,13.8,13.8,13.7,0.0,83.0,0.0,3.5
-2026-02-12 01:30:00+00:00,13.9,13.95,13.8,0.0,81.5,0.0,3.2
-2026-02-12 01:45:00+00:00,13.9,13.9,13.8,0.0,81.0,0.0,3.2
-2026-02-12 02:00:00+00:00,13.9,14.1,13.8,0.0,78.5,0.0,3.9
-2026-02-12 02:15:00+00:00,13.9,14.0,13.8,0.0,78.0,0.0,3.8
-2026-02-12 02:30:00+00:00,13.95,14.05,13.850000000000001,0.0,77.0,0.0,3.05
-2026-02-12 02:45:00+00:00,13.9,14.1,13.7,0.0,77.0,0.0,3.3
-2026-02-12 03:00:00+00:00,14.0,14.05,13.9,0.0,76.0,0.0,3.7
-2026-02-12 03:15:00+00:00,14.1,14.2,13.8,0.0,75.0,0.0,4.2
-2026-02-12 03:30:00+00:00,14.149999999999999,14.3,14.0,0.0,74.5,0.0,3.9499999999999997
-2026-02-12 03:45:00+00:00,14.3,14.5,14.2,0.0,73.0,0.0,4.6
-2026-02-12 04:00:00+00:00,14.45,14.55,14.25,0.0,71.0,0.0,4.5
-2026-02-12 04:15:00+00:00,14.6,14.7,14.5,0.0,69.0,0.0,4.8
-2026-02-12 04:30:00+00:00,14.7,14.75,14.55,2.5,68.0,0.0,5.1
-2026-02-12 04:45:00+00:00,14.8,14.9,14.7,11.0,67.0,0.0,4.9
-2026-02-12 05:00:00+00:00,14.649999999999999,14.75,14.5,33.0,65.5,0.0,4.35
-2026-02-12 05:15:00+00:00,14.8,14.9,14.7,75.0,64.0,0.0,3.9
-2026-02-12 05:30:00+00:00,15.1,15.2,14.95,119.0,63.5,0.0,3.45
-2026-02-12 05:45:00+00:00,15.2,15.2,15.1,131.0,63.0,0.0,2.5
-2026-02-12 06:00:00+00:00,15.4,15.55,15.3,164.5,62.0,0.0,1.7999999999999998
-2026-02-12 06:15:00+00:00,15.8,16.1,15.5,276.0,60.0,0.0,2.0
-2026-02-12 06:30:00+00:00,16.6,16.85,16.4,367.0,56.5,0.0,1.75
-2026-02-12 06:45:00+00:00,17.2,17.5,16.9,405.0,53.0,0.0,1.1
-2026-02-12 07:00:00+00:00,17.75,17.95,17.55,440.5,51.0,0.0,1.55
-2026-02-12 07:15:00+00:00,18.4,18.5,18.0,479.0,51.0,0.0,0.8
-2026-02-12 07:30:00+00:00,18.25,18.4,18.05,519.0,50.0,0.0,1.2999999999999998
-2026-02-12 07:45:00+00:00,18.3,18.4,18.1,560.0,50.0,0.0,2.4
-2026-02-12 08:00:00+00:00,18.75,18.9,18.45,593.5,49.0,0.0,1.55
-2026-02-12 08:15:00+00:00,19.1,19.4,18.9,626.0,49.0,0.0,1.3
-2026-02-12 08:30:00+00:00,19.6,19.799999999999997,19.35,646.5,47.0,0.0,1.45
-2026-02-12 08:45:00+00:00,19.5,19.8,19.2,656.0,46.0,0.0,2.1
-2026-02-12 09:00:00+00:00,19.85,20.15,19.450000000000003,688.5,45.5,0.0,2.2
-2026-02-12 09:15:00+00:00,20.1,20.3,19.8,701.0,44.0,0.0,2.3
-2026-02-12 09:30:00+00:00,20.55,20.799999999999997,20.3,691.0,39.0,0.0,1.2999999999999998
-2026-02-12 09:45:00+00:00,20.4,20.7,20.2,721.0,37.0,0.0,2.3
-2026-02-12 10:00:00+00:00,21.1,21.4,20.85,723.0,36.0,0.0,2.0
-2026-02-12 10:15:00+00:00,20.9,21.4,20.7,652.0,35.0,0.0,2.1
-2026-02-12 10:30:00+00:00,21.049999999999997,21.450000000000003,20.7,685.5,34.5,0.0,1.3
-2026-02-12 10:45:00+00:00,21.0,21.6,20.4,689.0,34.0,0.0,2.2
-2026-02-12 11:00:00+00:00,20.95,21.1,20.700000000000003,603.5,35.0,0.0,1.45
-2026-02-12 11:15:00+00:00,21.0,21.3,20.8,629.0,36.0,0.0,2.0
-2026-02-12 11:30:00+00:00,20.95,21.2,20.7,625.0,35.5,0.0,2.25
-2026-02-12 11:45:00+00:00,20.8,21.1,20.6,612.0,36.0,0.0,2.2
-2026-02-12 12:00:00+00:00,20.55,20.95,20.15,429.5,38.0,0.0,2.9000000000000004
-2026-02-12 12:15:00+00:00,20.3,20.5,20.1,459.0,39.0,0.0,2.7
-2026-02-12 12:30:00+00:00,19.85,20.25,19.5,306.5,41.0,0.0,1.9000000000000001
-2026-02-12 12:45:00+00:00,19.5,19.7,19.4,290.0,43.0,0.0,2.2
-2026-02-12 13:00:00+00:00,19.9,20.15,19.549999999999997,298.5,42.5,0.0,1.35
-2026-02-12 13:15:00+00:00,19.7,19.9,19.5,272.0,43.0,0.0,1.1
-2026-02-12 13:30:00+00:00,19.7,20.0,19.55,197.5,42.0,0.0,1.2
-2026-02-12 13:45:00+00:00,19.3,19.4,19.2,133.0,43.0,0.0,1.5
-2026-02-12 14:00:00+00:00,19.05,19.2,19.0,81.5,44.0,0.0,1.2
-2026-02-12 14:15:00+00:00,18.8,18.9,18.7,59.0,45.0,0.0,1.0
-2026-02-12 14:30:00+00:00,18.65,18.85,18.6,59.5,45.5,0.0,1.15
-2026-02-12 14:45:00+00:00,18.3,18.5,18.0,31.0,50.0,0.0,0.6
-2026-02-12 15:00:00+00:00,17.4,17.799999999999997,16.95,17.0,55.5,0.0,0.4
-2026-02-12 15:15:00+00:00,16.6,17.1,16.4,6.0,58.0,0.0,0.5
-2026-02-12 15:30:00+00:00,16.35,16.5,16.15,0.0,58.0,0.0,0.4
-2026-02-12 15:45:00+00:00,16.0,16.2,15.9,0.0,58.0,0.0,0.4
-2026-02-12 16:00:00+00:00,15.95,16.1,15.8,0.0,57.0,0.0,1.1
-2026-02-12 16:15:00+00:00,16.3,16.5,15.9,0.0,52.0,0.0,1.5
-2026-02-12 16:30:00+00:00,16.950000000000003,17.5,16.299999999999997,0.0,48.0,0.0,1.75
-2026-02-12 16:45:00+00:00,16.1,16.6,15.8,0.0,52.0,0.0,1.4
-2026-02-12 17:00:00+00:00,15.3,15.8,15.05,0.0,54.0,0.0,1.4
-2026-02-12 17:15:00+00:00,15.4,15.6,15.2,0.0,53.0,0.0,1.9
-2026-02-12 17:30:00+00:00,16.85,17.549999999999997,16.05,0.0,45.5,0.0,2.4
-2026-02-12 17:45:00+00:00,18.3,18.6,17.9,0.0,39.0,0.0,2.5
-2026-02-12 18:00:00+00:00,17.7,18.15,17.25,0.0,42.0,0.0,1.75
-2026-02-12 18:15:00+00:00,17.1,17.4,16.7,0.0,45.0,0.0,1.6
-2026-02-12 18:30:00+00:00,17.35,17.65,16.7,0.0,44.5,0.0,1.85
-2026-02-12 18:45:00+00:00,17.7,18.0,17.0,0.0,44.0,0.0,1.7
-2026-02-12 19:00:00+00:00,17.700000000000003,18.05,17.299999999999997,0.0,43.5,0.0,1.75
-2026-02-12 19:15:00+00:00,18.0,18.2,17.6,0.0,44.0,0.0,2.0
-2026-02-12 19:30:00+00:00,18.1,18.299999999999997,17.9,0.0,43.5,0.0,1.65
-2026-02-12 19:45:00+00:00,18.2,18.4,18.1,0.0,44.0,0.0,2.4
-2026-02-12 20:00:00+00:00,18.5,18.6,18.35,0.0,42.5,0.0,2.4
-2026-02-12 20:15:00+00:00,18.5,18.6,18.2,0.0,42.0,0.0,2.1
-2026-02-12 20:30:00+00:00,18.3,18.4,18.2,0.0,42.0,0.0,2.0
-2026-02-12 20:45:00+00:00,17.9,18.3,17.8,0.0,43.0,0.0,1.7
-2026-02-12 21:00:00+00:00,17.65,17.85,17.4,0.0,44.0,0.0,1.8
-2026-02-12 21:15:00+00:00,17.8,18.1,17.4,0.0,42.0,0.0,1.9
-2026-02-12 21:30:00+00:00,17.9,18.05,17.75,0.0,41.5,0.0,1.85
-2026-02-12 21:45:00+00:00,18.1,18.2,18.0,0.0,40.0,0.0,1.9
-2026-02-12 22:00:00+00:00,17.9,18.2,17.6,0.0,41.0,0.0,1.9500000000000002
-2026-02-12 22:15:00+00:00,18.2,18.4,17.9,0.0,39.0,0.0,2.1
-2026-02-12 22:30:00+00:00,18.35,18.4,18.200000000000003,0.0,38.5,0.0,2.3
-2026-02-12 22:45:00+00:00,18.4,18.6,18.3,0.0,38.0,0.0,2.4
-2026-02-12 23:00:00+00:00,18.35,18.55,18.2,0.0,38.0,0.0,2.25
-2026-02-12 23:15:00+00:00,18.1,18.2,17.9,0.0,39.0,0.0,2.2
-2026-02-12 23:30:00+00:00,18.450000000000003,18.6,18.2,0.0,37.5,0.0,2.45
-2026-02-12 23:45:00+00:00,18.1,18.4,17.9,0.0,38.0,0.0,2.1
-2026-02-13 00:00:00+00:00,18.5,18.75,18.15,0.0,37.0,0.0,2.45
-2026-02-13 00:15:00+00:00,18.6,18.9,18.5,0.0,37.0,0.0,2.0
-2026-02-13 00:30:00+00:00,18.85,19.0,18.6,0.0,36.0,0.0,2.3
-2026-02-13 00:45:00+00:00,19.0,19.1,18.9,0.0,35.0,0.0,2.7
-2026-02-13 01:00:00+00:00,19.15,19.25,19.0,0.0,34.5,0.0,2.9000000000000004
-2026-02-13 01:15:00+00:00,19.3,19.4,19.2,0.0,34.0,0.0,2.8
-2026-02-13 01:30:00+00:00,19.25,19.35,19.15,0.0,34.0,0.0,2.85
-2026-02-13 01:45:00+00:00,19.1,19.2,19.1,0.0,34.0,0.0,2.7
-2026-02-13 02:00:00+00:00,19.15,19.25,19.05,0.0,34.0,0.0,2.45
-2026-02-13 02:15:00+00:00,19.1,19.1,19.0,0.0,34.0,0.0,2.9
-2026-02-13 02:30:00+00:00,19.0,19.1,18.8,0.0,35.0,0.0,2.75
-2026-02-13 02:45:00+00:00,19.0,19.2,18.9,0.0,34.0,0.0,3.3
-2026-02-13 03:00:00+00:00,19.05,19.15,18.95,0.0,34.0,0.0,3.75
-2026-02-13 03:15:00+00:00,19.1,19.2,19.1,0.0,34.0,0.0,4.0
-2026-02-13 03:30:00+00:00,19.0,19.1,18.9,0.0,34.0,0.0,3.0
-2026-02-13 03:45:00+00:00,19.1,19.2,19.0,0.0,34.0,0.0,3.7
-2026-02-13 04:00:00+00:00,19.0,19.15,18.85,0.0,34.5,0.0,3.25
-2026-02-13 04:15:00+00:00,18.7,18.9,18.6,0.0,36.0,0.0,2.7
-2026-02-13 04:30:00+00:00,18.8,18.95,18.7,4.0,35.0,0.0,3.5
-2026-02-13 04:45:00+00:00,18.8,18.9,18.7,14.0,36.0,0.0,3.5
-2026-02-13 05:00:00+00:00,18.85,18.9,18.8,31.5,36.0,0.0,3.55
-2026-02-13 05:15:00+00:00,18.9,19.0,18.8,50.0,36.0,0.0,2.9
-2026-02-13 05:30:00+00:00,18.9,18.95,18.8,87.5,36.0,0.0,3.05
-2026-02-13 05:45:00+00:00,19.1,19.2,18.9,183.0,36.0,0.0,3.3
-2026-02-13 06:00:00+00:00,19.45,19.55,19.299999999999997,202.5,35.0,0.0,2.9
-2026-02-13 06:15:00+00:00,19.6,19.8,19.4,256.0,35.0,0.0,2.9
-2026-02-13 06:30:00+00:00,19.75,19.9,19.65,298.5,36.0,0.0,2.3499999999999996
-2026-02-13 06:45:00+00:00,20.1,20.1,20.0,329.0,35.0,0.0,3.1
-2026-02-13 07:00:00+00:00,20.05,20.1,19.95,357.0,36.0,0.0,2.6500000000000004
-2026-02-13 07:15:00+00:00,20.2,20.3,20.1,403.0,36.0,0.0,3.3
-2026-02-13 07:30:00+00:00,20.35,20.45,20.200000000000003,416.0,36.5,0.0,2.7
-2026-02-13 07:45:00+00:00,20.2,20.3,20.1,405.0,38.0,0.0,2.2
-2026-02-13 08:00:00+00:00,20.35,20.55,20.15,549.0,39.5,0.0,2.35
-2026-02-13 08:15:00+00:00,21.0,21.3,20.7,659.0,39.0,0.0,2.3
-2026-02-13 08:30:00+00:00,21.25,21.45,21.1,665.0,39.0,0.0,2.85
-2026-02-13 08:45:00+00:00,21.3,21.4,21.1,682.0,40.0,0.0,3.4
-2026-02-13 09:00:00+00:00,21.35,21.5,21.15,679.0,40.5,0.0,3.9
-2026-02-13 09:15:00+00:00,21.6,21.7,21.4,705.0,41.0,0.0,2.5
-2026-02-13 09:30:00+00:00,21.75,21.85,21.65,712.0,42.0,0.0,3.2
-2026-02-13 09:45:00+00:00,21.9,22.0,21.7,734.0,42.0,0.0,3.9
-2026-02-13 10:00:00+00:00,21.95,22.15,21.75,717.0,42.5,0.0,3.8499999999999996
-2026-02-13 10:15:00+00:00,22.0,22.2,21.8,653.0,43.0,0.0,4.2
-2026-02-13 10:30:00+00:00,22.450000000000003,22.65,22.05,680.0,41.0,0.0,3.6
-2026-02-13 10:45:00+00:00,22.9,23.4,22.6,670.0,39.0,0.0,3.4
-2026-02-13 11:00:00+00:00,23.5,23.85,23.25,619.0,35.5,0.0,4.199999999999999
-2026-02-13 11:15:00+00:00,24.6,24.8,24.3,450.0,30.0,0.0,3.7
-2026-02-13 11:30:00+00:00,24.6,24.75,24.6,317.5,28.0,0.0,4.1
-2026-02-13 11:45:00+00:00,24.5,24.6,24.4,316.0,27.0,0.0,4.5
-2026-02-13 12:00:00+00:00,24.55,24.65,24.45,252.5,27.5,0.0,3.6999999999999997
-2026-02-13 12:15:00+00:00,24.4,24.5,24.4,129.0,29.0,0.0,2.6
-2026-02-13 12:30:00+00:00,24.45,24.55,24.35,114.5,28.5,0.0,1.8
-2026-02-13 12:45:00+00:00,24.5,24.6,24.4,84.0,26.0,0.0,2.3
-2026-02-13 13:00:00+00:00,24.45,24.5,24.35,84.5,25.5,0.0,2.6500000000000004
-2026-02-13 13:15:00+00:00,24.6,24.6,24.5,61.0,25.0,0.0,3.1
-2026-02-13 13:30:00+00:00,23.4,24.55,22.299999999999997,62.5,35.5,0.0,3.8000000000000003
-2026-02-13 13:45:00+00:00,19.0,20.2,18.3,50.0,72.0,0.0,5.2
-2026-02-13 14:00:00+00:00,17.2,17.65,16.75,23.5,78.0,0.0,4.4
-2026-02-13 14:15:00+00:00,16.3,16.5,16.1,17.0,77.0,0.0,4.9
-2026-02-13 14:30:00+00:00,15.9,16.0,15.8,13.0,76.5,0.0,4.1
-2026-02-13 14:45:00+00:00,15.9,15.9,15.8,9.0,74.0,0.0,2.5
-2026-02-13 15:00:00+00:00,16.05,16.15,15.95,2.0,73.0,0.0,1.85
-2026-02-13 15:15:00+00:00,16.0,16.1,15.9,0.0,74.0,0.0,2.1
-2026-02-13 15:30:00+00:00,15.95,16.05,15.850000000000001,0.0,77.5,0.0,1.25
-2026-02-13 15:45:00+00:00,15.8,16.0,15.7,0.0,81.0,0.0,0.6
-2026-02-13 16:00:00+00:00,15.4,15.600000000000001,15.2,0.0,82.0,0.0,1.45
-2026-02-13 16:15:00+00:00,15.1,15.2,15.0,0.0,83.0,0.0,1.9
-2026-02-13 16:30:00+00:00,15.3,15.45,15.149999999999999,0.0,81.5,0.0,0.45
-2026-02-13 16:45:00+00:00,15.5,15.7,15.4,0.0,80.0,0.0,1.0
-2026-02-13 17:00:00+00:00,15.45,15.649999999999999,15.25,0.0,72.5,0.05,1.6
-2026-02-13 17:15:00+00:00,15.4,15.5,15.3,0.0,73.0,0.0,0.9
-2026-02-13 17:30:00+00:00,15.15,15.649999999999999,14.95,0.0,76.0,0.0,1.2
-2026-02-13 17:45:00+00:00,14.8,14.9,14.7,0.0,80.0,0.0,0.7
-2026-02-13 18:00:00+00:00,14.850000000000001,15.05,14.75,0.0,80.0,0.0,0.2
-2026-02-13 18:15:00+00:00,14.8,15.0,14.6,0.0,79.0,0.0,0.9
-2026-02-13 18:30:00+00:00,14.95,15.2,14.75,0.0,75.5,0.05,1.0
-2026-02-13 18:45:00+00:00,14.8,15.1,14.7,0.0,77.0,0.0,0.9
-2026-02-13 19:00:00+00:00,15.100000000000001,15.35,14.85,0.0,74.0,0.0,1.15
-2026-02-13 19:15:00+00:00,15.7,15.9,15.6,0.0,69.0,0.0,1.6
-2026-02-13 19:30:00+00:00,16.1,16.3,15.9,0.0,65.0,0.0,1.7
-2026-02-13 19:45:00+00:00,16.3,16.5,16.1,0.0,64.0,0.0,1.4
-2026-02-13 20:00:00+00:00,16.25,16.5,16.05,0.0,65.5,0.0,1.35
-2026-02-13 20:15:00+00:00,16.4,16.5,16.3,0.0,63.0,0.0,1.3
-2026-02-13 20:30:00+00:00,16.450000000000003,16.6,16.299999999999997,0.0,63.5,0.0,1.6
-2026-02-13 20:45:00+00:00,16.3,16.6,15.8,0.0,64.0,0.0,0.8
-2026-02-13 21:00:00+00:00,15.649999999999999,15.850000000000001,15.45,0.0,66.5,0.0,1.2000000000000002
-2026-02-13 21:15:00+00:00,16.0,16.2,15.8,0.0,65.0,0.0,1.2
-2026-02-13 21:30:00+00:00,16.35,16.549999999999997,15.95,0.0,63.5,0.0,1.55
-2026-02-13 21:45:00+00:00,16.6,16.9,16.5,0.0,62.0,0.0,1.6
-2026-02-13 22:00:00+00:00,16.5,16.65,16.35,0.0,64.0,0.0,1.1
-2026-02-13 22:15:00+00:00,16.3,16.4,16.2,0.0,66.0,0.0,1.2
-2026-02-13 22:30:00+00:00,16.15,16.45,15.9,0.0,67.0,0.0,0.9
-2026-02-13 22:45:00+00:00,16.5,16.7,16.4,0.0,66.0,0.0,1.1
-2026-02-13 23:00:00+00:00,16.6,16.6,16.45,0.0,67.5,0.0,1.35
-2026-02-13 23:15:00+00:00,16.5,16.6,16.5,0.0,69.0,0.0,1.5
-2026-02-13 23:30:00+00:00,16.6,16.6,16.45,0.0,69.5,0.0,1.0
-2026-02-13 23:45:00+00:00,16.6,16.7,16.5,0.0,70.0,0.0,1.8
-2026-02-14 00:00:00+00:00,16.75,16.8,16.75,0.0,69.0,0.0,1.6
-2026-02-14 00:15:00+00:00,16.9,17.0,16.8,0.0,67.0,0.0,2.4
-2026-02-14 00:30:00+00:00,17.15,17.35,17.049999999999997,0.0,56.5,0.0,4.7
-2026-02-14 00:45:00+00:00,17.3,17.5,17.2,0.0,57.0,0.0,4.2
-2026-02-14 01:00:00+00:00,17.15,17.2,17.05,0.0,52.0,0.0,5.15
-2026-02-14 01:15:00+00:00,16.9,17.0,16.8,0.0,52.0,0.0,3.6
-2026-02-14 01:30:00+00:00,16.75,16.8,16.65,0.0,53.0,0.0,3.0999999999999996
-2026-02-14 01:45:00+00:00,16.6,16.7,16.6,0.0,55.0,0.0,3.4
-2026-02-14 02:00:00+00:00,16.6,16.7,16.55,0.0,58.0,0.0,3.15
-2026-02-14 02:15:00+00:00,16.7,16.7,16.6,0.0,58.0,0.0,4.3
-2026-02-14 02:30:00+00:00,14.85,15.600000000000001,14.5,0.0,65.5,0.0,5.35
-2026-02-14 02:45:00+00:00,14.5,14.6,14.4,0.0,69.0,0.0,3.9
-2026-02-14 03:00:00+00:00,14.7,14.8,14.6,0.0,72.5,0.0,3.1
-2026-02-14 03:15:00+00:00,14.7,14.8,14.6,0.0,73.0,0.0,3.7
-2026-02-14 03:30:00+00:00,14.95,15.15,14.850000000000001,0.0,73.5,0.0,3.15
-2026-02-14 03:45:00+00:00,15.5,15.7,15.3,0.0,71.0,0.0,2.9
-2026-02-14 04:00:00+00:00,15.850000000000001,15.95,15.7,0.0,68.5,0.0,3.5
-2026-02-14 04:15:00+00:00,16.0,16.1,16.0,0.0,68.0,0.0,4.2
-2026-02-14 04:30:00+00:00,16.15,16.2,16.05,1.5,66.0,0.0,4.25
-2026-02-14 04:45:00+00:00,16.2,16.2,16.1,7.0,66.0,0.0,4.6
-2026-02-14 05:00:00+00:00,16.25,16.3,16.2,17.0,64.5,0.0,5.199999999999999
-2026-02-14 05:15:00+00:00,16.3,16.3,16.2,26.0,65.0,0.0,4.6
-2026-02-14 05:30:00+00:00,16.4,16.5,16.25,58.5,64.5,0.0,4.4
-2026-02-14 05:45:00+00:00,16.3,16.5,15.6,22.0,66.0,0.1,3.9
-2026-02-14 06:00:00+00:00,15.3,15.7,15.100000000000001,37.0,67.5,0.0,3.9000000000000004
-2026-02-14 06:15:00+00:00,15.8,16.0,15.2,15.0,69.0,0.0,4.5
-2026-02-14 06:30:00+00:00,14.2,14.649999999999999,13.899999999999999,56.0,82.0,0.35,3.6
-2026-02-14 06:45:00+00:00,13.9,14.2,13.7,175.0,80.0,0.0,3.7
-2026-02-14 07:00:00+00:00,14.8,15.0,14.5,168.0,78.5,0.0,3.2
-2026-02-14 07:15:00+00:00,14.9,15.0,14.9,136.0,75.0,0.0,4.3
-2026-02-14 07:30:00+00:00,15.05,15.15,14.850000000000001,293.5,76.5,0.0,3.75
-2026-02-14 07:45:00+00:00,15.6,15.8,15.4,356.0,76.0,0.0,2.1
-2026-02-14 08:00:00+00:00,16.2,16.450000000000003,16.05,433.0,73.5,0.0,2.75
-2026-02-14 08:15:00+00:00,16.8,17.0,16.6,485.0,70.0,0.0,3.5
-2026-02-14 08:30:00+00:00,17.200000000000003,17.35,17.049999999999997,515.5,68.5,0.0,4.9
-2026-02-14 08:45:00+00:00,17.2,17.5,17.1,456.0,68.0,0.0,4.5
-2026-02-14 09:00:00+00:00,17.799999999999997,18.05,17.35,495.0,67.0,0.0,3.0
-2026-02-14 09:15:00+00:00,18.4,18.6,17.9,253.0,64.0,0.0,3.3
-2026-02-14 09:30:00+00:00,18.2,18.450000000000003,18.0,609.0,62.0,0.0,3.45
-2026-02-14 09:45:00+00:00,18.6,18.8,18.5,607.0,61.0,0.0,3.7
-2026-02-14 10:00:00+00:00,18.4,18.7,18.15,601.5,60.5,0.0,4.4
-2026-02-14 10:15:00+00:00,18.7,19.0,18.6,357.0,62.0,0.0,3.1
-2026-02-14 10:30:00+00:00,17.65,18.15,17.45,269.5,69.5,0.0,4.05
-2026-02-14 10:45:00+00:00,17.9,18.1,17.3,366.0,68.0,0.0,3.5
-2026-02-14 11:00:00+00:00,17.25,17.75,17.05,418.0,75.0,0.0,3.75
-2026-02-14 11:15:00+00:00,17.5,17.6,17.3,319.0,71.0,0.0,4.2
-2026-02-14 11:30:00+00:00,16.9,17.3,16.75,179.0,73.0,0.0,4.2
-2026-02-14 11:45:00+00:00,16.3,16.5,16.2,207.0,76.0,0.0,3.8
-2026-02-14 12:00:00+00:00,17.1,17.3,16.75,311.5,68.0,0.0,3.15
-2026-02-14 12:15:00+00:00,17.3,17.5,17.1,210.0,67.0,0.0,3.9
-2026-02-14 12:30:00+00:00,16.3,16.8,15.8,94.0,78.5,0.25,4.55
-2026-02-14 12:45:00+00:00,14.8,15.1,14.7,109.0,89.0,0.1,3.1
-2026-02-14 13:00:00+00:00,15.2,15.4,15.0,165.0,89.5,0.0,2.65
-2026-02-14 13:15:00+00:00,15.8,16.1,15.5,248.0,87.0,0.0,2.9
-2026-02-14 13:30:00+00:00,16.549999999999997,16.75,16.35,172.5,80.5,0.0,2.7
-2026-02-14 13:45:00+00:00,16.5,16.6,16.4,82.0,77.0,0.0,2.6
-2026-02-14 14:00:00+00:00,16.55,16.7,16.45,67.0,76.5,0.0,2.75
-2026-02-14 14:15:00+00:00,16.4,16.4,16.3,71.0,79.0,0.0,2.1
-2026-02-14 14:30:00+00:00,16.35,16.45,16.3,36.0,78.0,0.0,1.4
-2026-02-14 14:45:00+00:00,16.4,16.5,16.4,26.0,79.0,0.0,1.6
-2026-02-14 15:00:00+00:00,16.35,16.4,16.3,18.0,81.5,0.0,2.5
-2026-02-14 15:15:00+00:00,16.2,16.3,16.1,7.0,79.0,0.0,2.9
-2026-02-14 15:30:00+00:00,15.95,16.1,15.850000000000001,0.0,77.5,0.0,2.45
-2026-02-14 15:45:00+00:00,15.8,15.8,15.7,0.0,78.0,0.0,2.3
-2026-02-14 16:00:00+00:00,15.7,15.8,15.649999999999999,0.0,78.0,0.0,2.1
-2026-02-14 16:15:00+00:00,15.6,15.6,15.5,0.0,78.0,0.0,2.1
-2026-02-14 16:30:00+00:00,15.55,15.649999999999999,15.5,0.0,78.5,0.0,1.2000000000000002
-2026-02-14 16:45:00+00:00,15.2,15.5,15.0,0.0,80.0,0.0,1.0
-2026-02-14 17:00:00+00:00,15.05,15.149999999999999,14.95,0.0,80.5,0.0,1.55
-2026-02-14 17:15:00+00:00,14.8,15.0,14.6,0.0,81.0,0.0,1.3
-2026-02-14 17:30:00+00:00,14.649999999999999,14.75,14.55,0.0,81.5,0.0,1.35
-2026-02-14 17:45:00+00:00,14.3,14.5,14.1,0.0,84.0,0.0,1.1
-2026-02-14 18:00:00+00:00,14.05,14.149999999999999,14.05,0.0,85.5,0.0,1.25
-2026-02-14 18:15:00+00:00,14.1,14.2,14.0,0.0,85.0,0.0,1.2
-2026-02-14 18:30:00+00:00,13.850000000000001,14.0,13.7,0.0,86.0,0.0,1.5
-2026-02-14 18:45:00+00:00,13.6,13.7,13.5,0.0,87.0,0.0,1.6
-2026-02-14 19:00:00+00:00,13.55,13.649999999999999,13.55,0.0,87.0,0.0,1.55
-2026-02-14 19:15:00+00:00,13.6,13.7,13.5,0.0,87.0,0.0,1.6
-2026-02-14 19:30:00+00:00,13.75,13.8,13.649999999999999,0.0,86.0,0.0,1.65
-2026-02-14 19:45:00+00:00,13.8,13.9,13.7,0.0,86.0,0.0,1.4
-2026-02-14 20:00:00+00:00,13.55,13.649999999999999,13.5,0.0,87.5,0.0,1.4
-2026-02-14 20:15:00+00:00,13.4,13.5,13.2,0.0,88.0,0.0,1.1
-2026-02-14 20:30:00+00:00,13.1,13.2,13.0,0.0,89.5,0.0,1.4
-2026-02-14 20:45:00+00:00,13.2,13.3,13.2,0.0,89.0,0.0,1.3
-2026-02-14 21:00:00+00:00,13.149999999999999,13.2,13.05,0.0,89.0,0.0,1.05
-2026-02-14 21:15:00+00:00,13.0,13.1,12.9,0.0,90.0,0.0,1.0
-2026-02-14 21:30:00+00:00,12.9,12.95,12.850000000000001,0.0,90.0,0.0,1.1
-2026-02-14 21:45:00+00:00,12.7,12.9,12.7,0.0,91.0,0.0,1.1
-2026-02-14 22:00:00+00:00,12.8,12.95,12.7,0.0,90.5,0.0,1.2000000000000002
-2026-02-14 22:15:00+00:00,12.8,12.8,12.7,0.0,91.0,0.0,1.3
-2026-02-14 22:30:00+00:00,12.7,12.75,12.6,0.0,91.0,0.0,1.35
-2026-02-14 22:45:00+00:00,12.6,12.6,12.6,0.0,91.0,0.0,1.1
-2026-02-14 23:00:00+00:00,12.55,12.649999999999999,12.5,0.0,91.0,0.0,1.05
-2026-02-14 23:15:00+00:00,12.6,12.7,12.4,0.0,90.0,0.0,1.1
-2026-02-14 23:30:00+00:00,12.6,12.75,12.45,0.0,90.5,0.0,1.3
-2026-02-14 23:45:00+00:00,12.4,12.5,12.3,0.0,91.0,0.0,1.2
-2026-02-15 00:00:00+00:00,12.4,12.6,12.25,0.0,91.5,0.0,1.15
-2026-02-15 00:15:00+00:00,12.4,12.6,12.3,0.0,92.0,0.0,1.2
-2026-02-15 00:30:00+00:00,12.350000000000001,12.45,12.25,0.0,92.0,0.0,1.25
-2026-02-15 00:45:00+00:00,12.4,12.5,12.4,0.0,92.0,0.0,1.2
-2026-02-15 01:00:00+00:00,12.25,12.4,12.25,0.0,91.5,0.0,1.25
-2026-02-15 01:15:00+00:00,12.1,12.2,12.0,0.0,92.0,0.0,1.0
-2026-02-15 01:30:00+00:00,12.0,12.1,11.95,0.0,92.5,0.0,1.15
-2026-02-15 01:45:00+00:00,12.3,12.8,12.0,0.0,93.0,0.0,1.9
-2026-02-15 02:00:00+00:00,13.25,13.5,13.0,0.0,87.0,0.0,2.0
-2026-02-15 02:15:00+00:00,13.4,13.6,13.3,0.0,86.0,0.0,2.1
-2026-02-15 02:30:00+00:00,13.7,13.7,13.55,0.0,85.0,0.0,2.1
-2026-02-15 02:45:00+00:00,13.6,13.7,13.6,0.0,86.0,0.0,2.1
-2026-02-15 03:00:00+00:00,13.7,13.75,13.55,0.0,85.0,0.0,2.1500000000000004
-2026-02-15 03:15:00+00:00,13.7,13.7,13.6,0.0,85.0,0.0,2.2
-2026-02-15 03:30:00+00:00,13.55,13.649999999999999,13.55,0.0,84.0,0.0,1.9
-2026-02-15 03:45:00+00:00,13.5,13.6,13.4,0.0,84.0,0.0,1.8
-2026-02-15 04:00:00+00:00,13.5,13.649999999999999,13.4,0.0,83.0,0.0,2.05
-2026-02-15 04:15:00+00:00,13.4,13.5,13.3,0.0,82.0,0.0,2.1
-2026-02-15 04:30:00+00:00,13.5,13.65,13.350000000000001,7.5,81.0,0.0,2.2
-2026-02-15 04:45:00+00:00,13.6,13.8,13.4,28.0,80.0,0.0,1.2
-2026-02-15 05:00:00+00:00,13.2,13.3,13.0,66.5,83.5,0.0,0.7
-2026-02-15 05:15:00+00:00,13.2,13.4,12.9,110.0,86.0,0.0,0.9
-2026-02-15 05:30:00+00:00,13.5,13.65,13.350000000000001,156.5,86.5,0.0,1.2
-2026-02-15 05:45:00+00:00,13.9,14.0,13.8,206.0,87.0,0.0,2.1
-2026-02-15 06:00:00+00:00,14.3,14.55,14.05,253.5,86.0,0.0,1.3
-2026-02-15 06:15:00+00:00,14.8,15.0,14.7,306.0,83.0,0.0,2.2
-2026-02-15 06:30:00+00:00,14.95,15.1,14.75,354.0,82.5,0.0,2.15
-2026-02-15 06:45:00+00:00,15.3,15.5,15.0,404.0,81.0,0.0,2.3
-2026-02-15 07:00:00+00:00,15.4,15.55,15.149999999999999,447.0,79.5,0.0,2.85
-2026-02-15 07:15:00+00:00,15.4,15.5,15.3,485.0,79.0,0.0,3.2
-2026-02-15 07:30:00+00:00,15.850000000000001,16.05,15.600000000000001,532.5,77.5,0.0,2.8
-2026-02-15 07:45:00+00:00,16.0,16.3,15.9,571.0,77.0,0.0,3.4
-2026-02-15 08:00:00+00:00,16.3,16.55,16.2,603.5,75.5,0.0,3.65
-2026-02-15 08:15:00+00:00,16.8,17.0,16.5,630.0,73.0,0.0,3.4
-2026-02-15 08:30:00+00:00,17.200000000000003,17.55,16.95,660.5,71.5,0.0,3.15
-2026-02-15 08:45:00+00:00,17.4,17.5,17.3,683.0,70.0,0.0,3.7
-2026-02-15 09:00:00+00:00,17.700000000000003,17.85,17.4,695.5,69.0,0.0,3.65
-2026-02-15 09:15:00+00:00,18.1,18.2,17.8,710.0,67.0,0.0,3.5
-2026-02-15 09:30:00+00:00,18.450000000000003,18.549999999999997,18.200000000000003,715.5,65.5,0.0,3.8499999999999996
-2026-02-15 09:45:00+00:00,18.4,18.6,18.3,725.0,65.0,0.0,4.4
-2026-02-15 10:00:00+00:00,19.0,19.299999999999997,18.6,729.0,62.5,0.0,3.35
-2026-02-15 10:15:00+00:00,19.4,19.6,19.2,729.0,58.0,0.0,3.8
-2026-02-15 10:30:00+00:00,19.75,19.950000000000003,19.549999999999997,727.5,51.5,0.0,4.4
-2026-02-15 10:45:00+00:00,19.8,20.0,19.6,722.0,49.0,0.0,4.9
-2026-02-15 11:00:00+00:00,19.9,20.05,19.7,704.5,48.5,0.0,5.15
-2026-02-15 11:15:00+00:00,20.1,20.4,19.9,684.0,48.0,0.0,5.1
-2026-02-15 11:30:00+00:00,20.5,20.700000000000003,20.25,656.0,47.5,0.0,4.199999999999999
-2026-02-15 11:45:00+00:00,20.7,20.9,20.6,624.0,47.0,0.0,4.4
-2026-02-15 12:00:00+00:00,20.75,20.950000000000003,20.6,588.5,48.5,0.0,4.1
-2026-02-15 12:15:00+00:00,20.9,21.1,20.7,551.0,50.0,0.0,4.8
-2026-02-15 12:30:00+00:00,20.95,21.1,20.799999999999997,515.5,49.0,0.0,4.550000000000001
-2026-02-15 12:45:00+00:00,20.9,20.9,20.9,478.0,49.0,0.0,4.9
-2026-02-15 13:00:00+00:00,20.950000000000003,21.15,20.85,433.5,49.0,0.0,4.65
-2026-02-15 13:15:00+00:00,21.0,21.1,21.0,384.0,48.0,0.0,4.7
-2026-02-15 13:30:00+00:00,20.95,21.0,20.9,328.5,48.0,0.0,4.199999999999999
-2026-02-15 13:45:00+00:00,20.8,20.9,20.7,278.0,48.0,0.0,4.2
-2026-02-15 14:00:00+00:00,20.65,20.85,20.6,234.0,46.0,0.0,3.6
-2026-02-15 14:15:00+00:00,20.4,20.5,20.3,186.0,45.0,0.0,3.3
-2026-02-15 14:30:00+00:00,20.25,20.3,20.1,122.0,45.5,0.0,2.15
-2026-02-15 14:45:00+00:00,19.8,20.0,19.7,60.0,47.0,0.0,2.7
-2026-02-15 15:00:00+00:00,19.35,19.549999999999997,19.1,35.0,48.0,0.0,1.6
-2026-02-15 15:15:00+00:00,18.9,19.1,18.8,9.0,47.0,0.0,1.6
-2026-02-15 15:30:00+00:00,19.0,19.1,18.85,0.5,45.0,0.0,2.05
-2026-02-15 15:45:00+00:00,19.0,19.2,18.8,0.0,43.0,0.0,2.0
-2026-02-15 16:00:00+00:00,19.1,19.15,18.95,0.0,42.0,0.0,2.25
-2026-02-15 16:15:00+00:00,19.0,19.1,18.8,0.0,42.0,0.0,2.0
-2026-02-15 16:30:00+00:00,18.75,18.9,18.6,0.0,43.0,0.0,1.9
-2026-02-15 16:45:00+00:00,18.7,18.8,18.5,0.0,43.0,0.0,3.0
-2026-02-15 17:00:00+00:00,18.7,18.8,18.6,0.0,43.0,0.0,3.05
-2026-02-15 17:15:00+00:00,18.6,18.7,18.5,0.0,44.0,0.0,3.2
-2026-02-15 17:30:00+00:00,18.450000000000003,18.549999999999997,18.35,0.0,45.5,0.0,2.75
-2026-02-15 17:45:00+00:00,18.3,18.4,18.2,0.0,47.0,0.0,2.5
-2026-02-15 18:00:00+00:00,18.25,18.35,18.15,0.0,46.5,0.0,2.6
-2026-02-15 18:15:00+00:00,18.4,18.5,18.3,0.0,45.0,0.0,3.7
-2026-02-15 18:30:00+00:00,18.35,18.45,18.25,0.0,44.5,0.0,3.3
-2026-02-15 18:45:00+00:00,18.3,18.4,18.3,0.0,44.0,0.0,3.9
-2026-02-15 19:00:00+00:00,18.45,18.6,18.35,0.0,42.5,0.0,4.45
-2026-02-15 19:15:00+00:00,18.4,18.5,18.3,0.0,42.0,0.0,4.2
-2026-02-15 19:30:00+00:00,18.5,18.55,18.4,0.0,40.5,0.0,4.25
-2026-02-15 19:45:00+00:00,18.6,18.6,18.5,0.0,40.0,0.0,4.6
-2026-02-15 20:00:00+00:00,18.6,18.7,18.55,0.0,40.0,0.0,4.8
-2026-02-15 20:15:00+00:00,18.5,18.6,18.4,0.0,40.0,0.0,4.5
-2026-02-15 20:30:00+00:00,18.4,18.5,18.299999999999997,0.0,40.5,0.0,4.9
-2026-02-15 20:45:00+00:00,18.2,18.3,18.1,0.0,41.0,0.0,4.4
-2026-02-15 21:00:00+00:00,18.1,18.15,18.05,0.0,40.0,0.0,3.9
-2026-02-15 21:15:00+00:00,18.1,18.1,18.0,0.0,39.0,0.0,4.3
-2026-02-15 21:30:00+00:00,18.05,18.15,17.9,0.0,39.0,0.0,4.65
-2026-02-15 21:45:00+00:00,18.0,18.1,17.9,0.0,38.0,0.0,4.7
-2026-02-15 22:00:00+00:00,17.75,17.9,17.700000000000003,0.0,39.0,0.0,4.35
-2026-02-15 22:15:00+00:00,17.6,17.7,17.5,0.0,39.0,0.0,3.5
-2026-02-15 22:30:00+00:00,17.5,17.6,17.5,0.0,39.0,0.0,4.2
-2026-02-15 22:45:00+00:00,17.4,17.5,17.3,0.0,39.0,0.0,3.8
-2026-02-15 23:00:00+00:00,17.4,17.6,17.3,0.0,38.0,0.0,4.15
-2026-02-15 23:15:00+00:00,17.3,17.4,17.3,0.0,38.0,0.0,4.0
-2026-02-15 23:30:00+00:00,17.15,17.25,17.15,0.0,38.0,0.0,4.0
-2026-02-15 23:45:00+00:00,17.0,17.1,16.9,0.0,37.0,0.0,4.1
-2026-02-16 00:00:00+00:00,17.0,17.05,16.95,0.0,36.5,0.0,4.25
-2026-02-16 00:15:00+00:00,16.9,17.0,16.9,0.0,36.0,0.0,4.7
-2026-02-16 00:30:00+00:00,16.85,16.9,16.75,0.0,36.0,0.0,3.5
-2026-02-16 00:45:00+00:00,16.7,16.8,16.6,0.0,36.0,0.0,3.2
-2026-02-16 01:00:00+00:00,16.7,16.8,16.6,0.0,34.5,0.0,3.0999999999999996
-2026-02-16 01:15:00+00:00,16.7,16.8,16.6,0.0,34.0,0.0,3.1
-2026-02-16 01:30:00+00:00,16.55,16.6,16.5,0.0,34.0,0.0,3.2
-2026-02-16 01:45:00+00:00,16.4,16.5,16.3,0.0,35.0,0.0,3.0
-2026-02-16 02:00:00+00:00,16.3,16.45,16.2,0.0,35.0,0.0,2.8
-2026-02-16 02:15:00+00:00,16.4,16.5,16.2,0.0,34.0,0.0,2.6
-2026-02-16 02:30:00+00:00,16.35,16.4,16.25,0.0,34.0,0.0,2.7
-2026-02-16 02:45:00+00:00,16.3,16.3,16.3,0.0,34.0,0.0,3.1
-2026-02-16 03:00:00+00:00,16.3,16.4,16.25,0.0,34.0,0.0,2.95
-2026-02-16 03:15:00+00:00,16.2,16.4,16.1,0.0,34.0,0.0,2.5
-2026-02-16 03:30:00+00:00,16.1,16.15,16.0,0.0,34.5,0.0,2.85
-2026-02-16 03:45:00+00:00,15.9,16.0,15.8,0.0,35.0,0.0,2.4
-2026-02-16 04:00:00+00:00,15.8,15.850000000000001,15.75,0.0,34.5,0.0,2.75
-2026-02-16 04:15:00+00:00,15.8,15.8,15.7,0.0,34.0,0.0,2.7
-2026-02-16 04:30:00+00:00,15.850000000000001,16.0,15.8,10.0,33.5,0.0,3.25
-2026-02-16 04:45:00+00:00,16.0,16.1,15.9,34.0,33.0,0.0,3.2
-2026-02-16 05:00:00+00:00,16.05,16.15,16.0,87.5,33.0,0.0,3.5
-2026-02-16 05:15:00+00:00,16.2,16.3,16.1,138.0,33.0,0.0,2.6
-2026-02-16 05:30:00+00:00,16.5,16.65,16.4,185.5,32.0,0.0,3.55
-2026-02-16 05:45:00+00:00,16.8,16.9,16.6,233.0,32.0,0.0,3.1
-2026-02-16 06:00:00+00:00,17.05,17.05,16.95,272.5,32.5,0.0,3.3499999999999996
-2026-02-16 06:15:00+00:00,17.2,17.3,17.1,318.0,33.0,0.0,3.6
-2026-02-16 06:30:00+00:00,17.450000000000003,17.65,17.4,358.5,33.0,0.0,3.05
-2026-02-16 06:45:00+00:00,17.7,17.8,17.6,396.0,33.0,0.0,3.8
-2026-02-16 07:00:00+00:00,17.9,18.05,17.75,431.0,34.0,0.0,4.1
-2026-02-16 07:15:00+00:00,18.3,18.4,18.1,470.0,34.0,0.0,4.0
-2026-02-16 07:30:00+00:00,18.8,18.950000000000003,18.6,509.5,33.0,0.0,3.3
-2026-02-16 07:45:00+00:00,19.3,19.3,19.1,544.0,34.0,0.0,3.6
-2026-02-16 08:00:00+00:00,19.6,19.799999999999997,19.4,574.5,33.5,0.0,4.0
-2026-02-16 08:15:00+00:00,20.0,20.4,19.7,604.0,34.0,0.0,4.5
-2026-02-16 08:30:00+00:00,20.35,20.5,20.2,632.0,32.0,0.0,5.699999999999999
-2026-02-16 08:45:00+00:00,20.7,21.0,20.4,659.0,32.0,0.0,4.7
-2026-02-16 09:00:00+00:00,21.1,21.200000000000003,20.95,680.0,32.0,0.0,4.3
-2026-02-16 09:15:00+00:00,21.3,21.4,21.2,698.0,32.0,0.0,4.5
-2026-02-16 09:30:00+00:00,21.700000000000003,21.85,21.5,712.0,31.0,0.0,4.7
-2026-02-16 09:45:00+00:00,22.0,22.2,21.8,720.0,31.0,0.0,5.3
-2026-02-16 10:00:00+00:00,22.4,22.65,22.25,720.0,30.0,0.0,4.25
-2026-02-16 10:15:00+00:00,22.8,23.4,22.4,718.0,29.0,0.0,3.5
-2026-02-16 10:30:00+00:00,23.25,23.4,23.1,716.0,28.0,0.0,3.75
-2026-02-16 10:45:00+00:00,23.5,23.7,23.3,703.0,28.0,0.0,3.9
-2026-02-16 11:00:00+00:00,23.9,24.049999999999997,23.75,681.5,28.5,0.0,3.65
-2026-02-16 11:15:00+00:00,24.5,24.7,24.2,660.0,29.0,0.0,2.8
-2026-02-16 11:30:00+00:00,24.7,24.85,24.4,645.5,28.0,0.0,3.05
-2026-02-16 11:45:00+00:00,24.8,24.9,24.7,545.0,28.0,0.0,2.8
-2026-02-16 12:00:00+00:00,24.700000000000003,24.9,24.5,530.0,28.0,0.0,2.65
-2026-02-16 12:15:00+00:00,25.0,25.2,24.8,526.0,28.0,0.0,2.4
-2026-02-16 12:30:00+00:00,24.85,25.15,24.55,451.0,28.5,0.0,2.55
-2026-02-16 12:45:00+00:00,24.7,24.8,24.5,390.0,30.0,0.0,2.4
-2026-02-16 13:00:00+00:00,24.55,24.65,24.450000000000003,327.0,30.5,0.0,2.55
-2026-02-16 13:15:00+00:00,24.4,24.5,24.3,249.0,31.0,0.0,2.0
-2026-02-16 13:30:00+00:00,24.4,24.6,24.299999999999997,218.0,31.5,0.0,1.35
-2026-02-16 13:45:00+00:00,24.1,24.3,23.9,165.0,33.0,0.0,1.7
-2026-02-16 14:00:00+00:00,24.0,24.15,23.85,172.0,33.0,0.0,1.25
-2026-02-16 14:15:00+00:00,23.7,23.9,23.6,134.0,33.0,0.0,1.2
-2026-02-16 14:30:00+00:00,23.4,23.5,23.25,97.5,34.0,0.0,1.7000000000000002
-2026-02-16 14:45:00+00:00,23.1,23.3,22.8,87.0,35.0,0.0,1.8
-2026-02-16 15:00:00+00:00,22.700000000000003,22.799999999999997,22.549999999999997,54.5,35.0,0.0,1.75
-2026-02-16 15:15:00+00:00,22.6,22.7,22.3,22.0,35.0,0.0,1.9
-2026-02-16 15:30:00+00:00,22.0,22.25,21.75,0.5,35.0,0.0,2.0
-2026-02-16 15:45:00+00:00,21.9,22.1,21.7,0.0,34.0,0.0,2.1
-2026-02-16 16:00:00+00:00,21.85,22.049999999999997,21.4,0.0,33.5,0.0,1.95
-2026-02-16 16:15:00+00:00,21.7,22.1,21.3,0.0,34.0,0.0,2.0
-2026-02-16 16:30:00+00:00,20.6,21.3,20.05,0.0,36.0,0.0,2.4
-2026-02-16 16:45:00+00:00,21.6,21.8,21.3,0.0,32.0,0.0,2.6
-2026-02-16 17:00:00+00:00,21.85,22.15,21.549999999999997,0.0,31.5,0.0,2.35
-2026-02-16 17:15:00+00:00,21.3,21.6,20.9,0.0,33.0,0.0,1.7
-2026-02-16 17:30:00+00:00,20.35,20.7,20.1,0.0,36.0,0.0,2.05
-2026-02-16 17:45:00+00:00,20.9,21.2,20.5,0.0,34.0,0.0,2.7
-2026-02-16 18:00:00+00:00,19.9,20.45,19.6,0.0,37.5,0.0,1.0
-2026-02-16 18:15:00+00:00,19.3,19.4,19.3,0.0,38.0,0.0,0.7
-2026-02-16 18:30:00+00:00,19.25,19.4,19.15,0.0,39.0,0.0,0.65
-2026-02-16 18:45:00+00:00,19.7,20.0,19.4,0.0,36.0,0.0,0.9
-2026-02-16 19:00:00+00:00,19.65,19.9,19.55,0.0,36.0,0.0,0.8500000000000001
-2026-02-16 19:15:00+00:00,19.3,19.6,19.2,0.0,38.0,0.0,0.9
-2026-02-16 19:30:00+00:00,19.299999999999997,19.5,19.1,0.0,37.5,0.0,1.25
-2026-02-16 19:45:00+00:00,19.2,19.4,19.1,0.0,37.0,0.0,1.0
-2026-02-16 20:00:00+00:00,19.25,19.5,19.049999999999997,0.0,37.5,0.0,0.85
-2026-02-16 20:15:00+00:00,19.0,19.1,18.7,0.0,38.0,0.0,0.8
-2026-02-16 20:30:00+00:00,18.85,19.0,18.7,0.0,37.5,0.0,1.1
-2026-02-16 20:45:00+00:00,19.0,19.2,18.7,0.0,38.0,0.0,0.3
-2026-02-16 21:00:00+00:00,18.95,19.15,18.75,0.0,37.5,0.0,1.5
-2026-02-16 21:15:00+00:00,18.9,19.0,18.8,0.0,38.0,0.0,1.4
-2026-02-16 21:30:00+00:00,19.1,19.25,18.8,0.0,36.5,0.0,0.85
-2026-02-16 21:45:00+00:00,19.0,19.2,18.9,0.0,36.0,0.0,1.0
-2026-02-16 22:00:00+00:00,18.75,19.0,18.5,0.0,36.5,0.0,0.9500000000000001
-2026-02-16 22:15:00+00:00,19.2,20.9,18.4,0.0,32.0,0.0,3.1
-2026-02-16 22:30:00+00:00,22.0,22.2,21.35,0.0,26.0,0.0,5.3
-2026-02-16 22:45:00+00:00,21.5,21.8,21.2,0.0,28.0,0.0,4.9
-2026-02-16 23:00:00+00:00,20.65,20.9,20.55,0.0,28.5,0.0,6.199999999999999
-2026-02-16 23:15:00+00:00,20.5,20.6,20.5,0.0,23.0,0.0,6.4
-2026-02-16 23:30:00+00:00,20.35,20.55,20.15,0.0,22.5,0.0,6.15
-2026-02-16 23:45:00+00:00,19.7,19.9,19.6,0.0,29.0,0.0,6.3
-2026-02-17 00:00:00+00:00,19.2,19.450000000000003,18.950000000000003,0.0,35.5,0.0,6.35
-2026-02-17 00:15:00+00:00,18.5,18.6,18.4,0.0,47.0,0.0,7.0
-2026-02-17 00:30:00+00:00,18.65,18.9,18.3,0.0,44.5,0.0,4.5
-2026-02-17 00:45:00+00:00,17.9,18.1,17.8,0.0,56.0,0.0,4.4
-2026-02-17 01:00:00+00:00,17.799999999999997,17.9,17.700000000000003,0.0,58.0,0.0,2.8
-2026-02-17 01:15:00+00:00,17.5,17.6,17.3,0.0,65.0,0.0,5.9
-2026-02-17 01:30:00+00:00,17.05,17.200000000000003,16.9,0.0,71.0,0.0,6.15
-2026-02-17 01:45:00+00:00,16.9,16.9,16.8,0.0,73.0,0.0,5.8
-2026-02-17 02:00:00+00:00,16.65,16.75,16.55,0.0,75.5,0.0,4.6
-2026-02-17 02:15:00+00:00,16.5,16.7,16.5,0.0,80.0,0.0,4.2
-2026-02-17 02:30:00+00:00,16.65,16.799999999999997,16.6,0.0,85.5,0.0,5.2
-2026-02-17 02:45:00+00:00,16.6,16.7,16.6,0.0,89.0,0.0,5.2
-2026-02-17 03:00:00+00:00,16.7,16.85,16.65,0.0,90.0,0.0,4.15
-2026-02-17 03:15:00+00:00,16.8,16.9,16.7,0.0,91.0,0.0,2.9
-2026-02-17 03:30:00+00:00,16.75,16.85,16.7,0.0,91.0,0.0,2.4
-2026-02-17 03:45:00+00:00,16.7,16.8,16.7,0.0,91.0,0.0,3.1
-2026-02-17 04:00:00+00:00,16.75,16.85,16.7,0.0,91.0,0.0,3.15
-2026-02-17 04:15:00+00:00,16.8,16.9,16.7,0.0,91.0,0.0,4.0
-2026-02-17 04:30:00+00:00,16.7,16.75,16.6,3.5,89.5,0.0,3.95
-2026-02-17 04:45:00+00:00,16.6,16.6,16.6,10.0,89.0,0.0,2.9
-2026-02-17 05:00:00+00:00,16.65,16.75,16.6,21.5,89.0,0.0,3.0
-2026-02-17 05:15:00+00:00,16.7,16.7,16.6,25.0,89.0,0.0,3.4
-2026-02-17 05:30:00+00:00,16.65,16.75,16.6,49.0,88.5,0.0,2.3
-2026-02-17 05:45:00+00:00,16.7,16.7,16.6,75.0,87.0,0.0,1.8
-2026-02-17 06:00:00+00:00,16.7,16.8,16.65,75.0,85.5,0.0,1.35
-2026-02-17 06:15:00+00:00,16.7,16.8,16.6,102.0,85.0,0.0,2.4
-2026-02-17 06:30:00+00:00,16.9,17.1,16.799999999999997,175.0,83.5,0.0,1.15
-2026-02-17 06:45:00+00:00,17.2,17.3,17.1,172.0,81.0,0.0,1.5
-2026-02-17 07:00:00+00:00,17.5,17.8,17.3,208.5,79.0,0.0,1.1
-2026-02-17 07:15:00+00:00,17.3,17.5,17.2,239.0,77.0,0.0,0.9
-2026-02-17 07:30:00+00:00,17.799999999999997,17.95,17.549999999999997,296.0,76.0,0.0,1.3
-2026-02-17 07:45:00+00:00,17.8,18.0,17.6,157.0,73.0,0.0,1.9
-2026-02-17 08:00:00+00:00,17.45,17.6,17.299999999999997,197.0,76.5,0.0,3.75
-2026-02-17 08:15:00+00:00,17.2,17.3,17.1,278.0,79.0,0.0,4.1
-2026-02-17 08:30:00+00:00,17.35,17.5,17.200000000000003,241.0,76.5,0.0,3.0
-2026-02-17 08:45:00+00:00,17.2,17.3,17.1,115.0,77.0,0.0,2.5
-2026-02-17 09:00:00+00:00,17.2,17.4,17.15,240.5,75.5,0.0,2.75
-2026-02-17 09:15:00+00:00,17.1,17.2,17.1,312.0,73.0,0.0,3.4
-2026-02-17 09:30:00+00:00,17.25,17.4,17.15,349.5,74.5,0.0,3.55
-2026-02-17 09:45:00+00:00,17.5,17.7,17.3,452.0,73.0,0.0,3.4
-2026-02-17 10:00:00+00:00,17.15,17.4,17.0,247.0,75.0,0.0,4.05
-2026-02-17 10:15:00+00:00,17.1,17.3,17.0,243.0,76.0,0.0,4.0
-2026-02-17 10:30:00+00:00,16.95,17.1,16.85,260.5,75.0,0.0,4.65
-2026-02-17 10:45:00+00:00,17.1,17.7,16.9,555.0,73.0,0.0,3.9
-2026-02-17 11:00:00+00:00,17.6,17.9,17.25,508.0,70.0,0.0,4.0
-2026-02-17 11:15:00+00:00,17.9,18.1,17.7,497.0,69.0,0.0,3.8
-2026-02-17 11:30:00+00:00,17.4,17.6,17.25,386.5,71.5,0.0,4.75
-2026-02-17 11:45:00+00:00,17.5,17.7,17.4,391.0,72.0,0.0,5.1
-2026-02-17 12:00:00+00:00,17.55,17.75,17.4,442.0,71.0,0.0,4.699999999999999
-2026-02-17 12:15:00+00:00,17.4,17.7,17.3,312.0,71.0,0.0,4.5
-2026-02-17 12:30:00+00:00,17.35,17.6,17.1,267.0,71.5,0.0,3.5
-2026-02-17 12:45:00+00:00,17.4,17.6,17.2,155.0,70.0,0.0,4.5
-2026-02-17 13:00:00+00:00,17.2,17.25,17.05,228.5,73.0,0.0,4.1
-2026-02-17 13:15:00+00:00,17.1,17.1,17.0,271.0,76.0,0.0,4.5
-2026-02-17 13:30:00+00:00,17.05,17.25,16.95,263.0,75.0,0.0,4.199999999999999
-2026-02-17 13:45:00+00:00,17.2,17.5,16.9,238.0,75.0,0.0,3.9
-2026-02-17 14:00:00+00:00,16.950000000000003,17.1,16.8,160.0,76.0,0.0,3.35
-2026-02-17 14:15:00+00:00,16.8,16.9,16.7,105.0,76.0,0.0,3.8
-2026-02-17 14:30:00+00:00,16.75,16.85,16.65,44.0,76.5,0.0,2.35
-2026-02-17 14:45:00+00:00,16.6,16.7,16.4,70.0,79.0,0.0,3.5
-2026-02-17 15:00:00+00:00,16.299999999999997,16.4,16.15,27.0,78.5,0.0,2.05
-2026-02-17 15:15:00+00:00,16.1,16.3,16.1,6.0,81.0,0.0,1.4
-2026-02-17 15:30:00+00:00,16.15,16.2,16.05,1.0,82.0,0.0,0.7
-2026-02-17 15:45:00+00:00,16.1,16.2,16.0,0.0,82.0,0.0,1.1
-2026-02-17 16:00:00+00:00,15.95,16.0,15.8,0.0,82.0,0.0,1.15
-2026-02-17 16:15:00+00:00,15.7,15.8,15.6,0.0,83.0,0.0,0.7
-2026-02-17 16:30:00+00:00,15.6,15.7,15.6,0.0,83.5,0.0,0.4
-2026-02-17 16:45:00+00:00,15.5,15.6,15.5,0.0,84.0,0.0,0.9
-2026-02-17 17:00:00+00:00,15.5,15.6,15.4,0.0,83.5,0.0,0.9
-2026-02-17 17:15:00+00:00,15.3,15.4,15.3,0.0,84.0,0.0,0.4
-2026-02-17 17:30:00+00:00,15.0,15.25,14.8,0.0,84.5,0.0,0.44999999999999996
-2026-02-17 17:45:00+00:00,14.6,14.7,14.4,0.0,87.0,0.0,0.7
-2026-02-17 18:00:00+00:00,14.5,14.649999999999999,14.35,0.0,86.5,0.0,0.35
-2026-02-17 18:15:00+00:00,14.0,14.2,13.9,0.0,88.0,0.0,0.4
-2026-02-17 18:30:00+00:00,13.9,14.05,13.8,0.0,88.0,0.0,1.0
-2026-02-17 18:45:00+00:00,13.9,14.1,13.8,0.0,88.0,0.0,1.8
-2026-02-17 19:00:00+00:00,14.3,14.5,14.149999999999999,0.0,84.0,0.0,2.05
-2026-02-17 19:15:00+00:00,14.6,14.7,14.5,0.0,80.0,0.0,2.4
-2026-02-17 19:30:00+00:00,14.35,14.6,14.2,0.0,80.5,0.0,2.1
-2026-02-17 19:45:00+00:00,14.3,14.4,14.2,0.0,79.0,0.0,2.6
-2026-02-17 20:00:00+00:00,14.2,14.4,14.0,0.0,77.5,0.0,2.3
-2026-02-17 20:15:00+00:00,14.1,14.3,14.0,0.0,78.0,0.0,2.3
-2026-02-17 20:30:00+00:00,14.350000000000001,14.55,14.2,0.0,78.5,0.0,2.65
-2026-02-17 20:45:00+00:00,14.4,14.6,14.2,0.0,78.0,0.0,2.2
-2026-02-17 21:00:00+00:00,14.2,14.35,14.05,0.0,80.5,0.0,2.55
-2026-02-17 21:15:00+00:00,14.3,14.6,14.1,0.0,78.0,0.0,2.9
-2026-02-17 21:30:00+00:00,14.399999999999999,14.65,14.0,0.0,74.0,0.0,2.65
-2026-02-17 21:45:00+00:00,14.8,14.9,14.7,0.0,68.0,0.0,2.3
-2026-02-17 22:00:00+00:00,14.05,14.55,13.75,0.0,70.5,0.0,1.7
-2026-02-17 22:15:00+00:00,13.7,14.1,13.4,0.0,70.0,0.0,1.9
-2026-02-17 22:30:00+00:00,14.55,14.899999999999999,14.2,0.0,62.0,0.0,2.55
-2026-02-17 22:45:00+00:00,15.0,15.2,14.9,0.0,59.0,0.0,2.6
-2026-02-17 23:00:00+00:00,14.8,14.95,14.649999999999999,0.0,58.5,0.0,2.4000000000000004
-2026-02-17 23:15:00+00:00,15.1,15.3,14.8,0.0,56.0,0.0,3.0
-2026-02-17 23:30:00+00:00,15.05,15.2,14.95,0.0,55.5,0.0,2.55
-2026-02-17 23:45:00+00:00,14.9,15.0,14.8,0.0,56.0,0.0,2.2
-2026-02-18 00:00:00+00:00,14.8,15.05,14.55,0.0,56.0,0.0,2.5
-2026-02-18 00:15:00+00:00,15.0,15.2,14.6,0.0,56.0,0.0,2.0
-2026-02-18 00:30:00+00:00,14.0,14.600000000000001,13.45,0.0,61.0,0.0,1.6
-2026-02-18 00:45:00+00:00,14.3,14.5,13.8,0.0,59.0,0.0,1.9
-2026-02-18 01:00:00+00:00,14.35,14.55,14.15,0.0,58.5,0.0,2.0
-2026-02-18 01:15:00+00:00,14.5,14.6,14.2,0.0,58.0,0.0,2.6
-2026-02-18 01:30:00+00:00,14.45,14.6,14.25,0.0,58.5,0.0,2.1
-2026-02-18 01:45:00+00:00,14.6,14.7,14.4,0.0,58.0,0.0,2.6
-2026-02-18 02:00:00+00:00,14.55,14.6,14.45,0.0,58.0,0.0,2.45
-2026-02-18 02:15:00+00:00,14.3,14.6,14.0,0.0,59.0,0.0,2.4
-2026-02-18 02:30:00+00:00,13.7,13.95,13.3,0.0,62.0,0.0,1.9
-2026-02-18 02:45:00+00:00,12.9,13.7,12.4,0.0,67.0,0.0,0.6
-2026-02-18 03:00:00+00:00,12.35,12.55,12.100000000000001,0.0,69.5,0.0,0.8
-2026-02-18 03:15:00+00:00,12.1,12.2,11.9,0.0,71.0,0.0,0.7
-2026-02-18 03:30:00+00:00,12.7,13.15,12.2,0.0,67.0,0.0,0.95
-2026-02-18 03:45:00+00:00,13.5,13.9,13.1,0.0,63.0,0.0,1.3
-2026-02-18 04:00:00+00:00,13.8,14.149999999999999,13.2,0.0,61.5,0.0,1.05
-2026-02-18 04:15:00+00:00,13.9,14.0,13.6,0.0,61.0,0.0,1.6
-2026-02-18 04:30:00+00:00,14.1,14.399999999999999,13.7,8.5,60.0,0.0,1.25
-2026-02-18 04:45:00+00:00,14.8,14.9,14.7,29.0,57.0,0.0,1.3
-2026-02-18 05:00:00+00:00,14.85,15.0,14.8,83.5,57.0,0.0,1.55
-2026-02-18 05:15:00+00:00,15.2,15.4,15.1,141.0,55.0,0.0,1.5
-2026-02-18 05:30:00+00:00,15.5,15.65,15.45,215.5,54.0,0.0,1.95
-2026-02-18 05:45:00+00:00,15.8,15.9,15.7,193.0,54.0,0.0,1.5
-2026-02-18 06:00:00+00:00,15.7,15.8,15.6,291.5,55.5,0.0,1.9
-2026-02-18 06:15:00+00:00,16.0,16.1,15.8,344.0,55.0,0.0,1.6
-2026-02-18 06:30:00+00:00,16.15,16.3,16.05,376.0,54.5,0.0,2.0
-2026-02-18 06:45:00+00:00,16.5,16.6,16.3,419.0,55.0,0.0,1.9
-2026-02-18 07:00:00+00:00,16.65,16.8,16.450000000000003,461.5,54.0,0.0,1.9500000000000002
-2026-02-18 07:15:00+00:00,17.1,17.5,16.7,502.0,54.0,0.0,2.1
-2026-02-18 07:30:00+00:00,17.75,18.049999999999997,17.6,536.5,52.0,0.0,2.0
-2026-02-18 07:45:00+00:00,18.2,18.5,17.8,568.0,50.0,0.0,1.9
-2026-02-18 08:00:00+00:00,18.15,18.4,17.9,597.5,49.5,0.0,2.05
-2026-02-18 08:15:00+00:00,18.7,19.3,18.4,622.0,48.0,0.0,2.1
-2026-02-18 08:30:00+00:00,18.7,18.950000000000003,18.45,644.5,48.0,0.0,3.2
-2026-02-18 08:45:00+00:00,18.4,18.6,18.1,658.0,50.0,0.0,3.2
-2026-02-18 09:00:00+00:00,18.4,18.75,18.15,682.5,52.0,0.0,3.35
-2026-02-18 09:15:00+00:00,18.4,18.7,18.2,702.0,53.0,0.0,3.6
-2026-02-18 09:30:00+00:00,18.75,18.950000000000003,18.45,708.0,52.0,0.0,3.2
-2026-02-18 09:45:00+00:00,18.4,18.8,18.2,712.0,54.0,0.0,4.4
-2026-02-18 10:00:00+00:00,18.6,18.9,18.3,720.0,53.5,0.0,2.9
-2026-02-18 10:15:00+00:00,18.9,19.1,18.5,721.0,51.0,0.0,3.4
-2026-02-18 10:30:00+00:00,18.25,18.45,17.950000000000003,571.0,52.5,0.0,4.1
-2026-02-18 10:45:00+00:00,18.5,18.7,18.2,714.0,51.0,0.0,4.3
-2026-02-18 11:00:00+00:00,18.6,18.75,18.4,707.5,49.5,0.0,5.1
-2026-02-18 11:15:00+00:00,18.4,18.7,18.1,679.0,51.0,0.0,6.4
-2026-02-18 11:30:00+00:00,18.35,18.5,18.2,646.5,54.0,0.0,5.15
-2026-02-18 11:45:00+00:00,18.2,18.4,18.0,612.0,55.0,0.0,5.6
-2026-02-18 12:00:00+00:00,18.15,18.4,17.85,553.5,55.0,0.0,5.699999999999999
-2026-02-18 12:15:00+00:00,17.9,18.1,17.7,566.0,58.0,0.0,5.3
-2026-02-18 12:30:00+00:00,17.95,18.2,17.8,505.5,57.0,0.0,5.1
-2026-02-18 12:45:00+00:00,17.4,17.9,17.3,281.0,61.0,0.0,5.3
-2026-02-18 13:00:00+00:00,17.1,17.35,17.0,212.0,62.5,0.0,5.4
-2026-02-18 13:15:00+00:00,17.0,17.0,16.9,192.0,64.0,0.0,5.9
-2026-02-18 13:30:00+00:00,16.9,17.0,16.75,237.5,64.5,0.0,5.7
-2026-02-18 13:45:00+00:00,16.7,16.8,16.5,110.0,67.0,0.0,5.4
-2026-02-18 14:00:00+00:00,16.45,16.55,16.4,115.5,68.5,0.0,5.550000000000001
-2026-02-18 14:15:00+00:00,16.3,16.4,16.2,87.0,69.0,0.0,5.7
-2026-02-18 14:30:00+00:00,16.2,16.3,16.15,66.5,69.5,0.0,4.85
-2026-02-18 14:45:00+00:00,16.2,16.3,16.1,31.0,68.0,0.0,6.2
-2026-02-18 15:00:00+00:00,16.1,16.2,16.05,12.5,70.5,0.0,4.25
-2026-02-18 15:15:00+00:00,16.0,16.1,15.7,1.0,73.0,0.1,5.1
-2026-02-18 15:30:00+00:00,15.3,15.6,15.0,0.0,78.5,0.0,3.25
-2026-02-18 15:45:00+00:00,15.4,15.6,15.1,0.0,77.0,0.0,3.2
-2026-02-18 16:00:00+00:00,15.35,15.55,15.2,0.0,73.5,0.0,5.050000000000001
-2026-02-18 16:15:00+00:00,15.6,15.7,15.5,0.0,64.0,0.0,4.1
-2026-02-18 16:30:00+00:00,15.6,15.649999999999999,15.55,0.0,61.5,0.0,4.95
-2026-02-18 16:45:00+00:00,15.6,15.6,15.5,0.0,58.0,0.0,5.7
-2026-02-18 17:00:00+00:00,15.5,15.5,15.45,0.0,62.0,0.0,4.5
-2026-02-18 17:15:00+00:00,15.4,15.5,15.4,0.0,64.0,0.0,4.0
-2026-02-18 17:30:00+00:00,15.5,15.6,15.4,0.0,64.0,0.0,3.8499999999999996
-2026-02-18 17:45:00+00:00,15.4,15.5,15.4,0.0,62.0,0.0,3.2
-2026-02-18 18:00:00+00:00,15.4,15.5,15.25,0.0,61.5,0.0,4.949999999999999
-2026-02-18 18:15:00+00:00,15.0,15.2,14.8,0.0,67.0,0.0,5.3
-2026-02-18 18:30:00+00:00,14.850000000000001,14.95,14.850000000000001,0.0,63.5,0.0,5.050000000000001
-2026-02-18 18:45:00+00:00,14.8,14.9,14.8,0.0,65.0,0.0,5.2
-2026-02-18 19:00:00+00:00,14.55,14.65,14.45,0.0,69.5,0.0,3.1500000000000004
-2026-02-18 19:15:00+00:00,14.4,14.4,14.4,0.0,70.0,0.0,3.2
-2026-02-18 19:30:00+00:00,14.4,14.45,14.4,0.0,71.5,0.0,2.5999999999999996
-2026-02-18 19:45:00+00:00,14.1,14.5,13.7,0.0,74.0,0.0,4.0
-2026-02-18 20:00:00+00:00,13.05,13.35,12.8,0.0,86.0,0.45,2.4000000000000004
-2026-02-18 20:15:00+00:00,12.7,12.7,12.6,0.0,88.0,0.0,2.4
-2026-02-18 20:30:00+00:00,13.0,13.15,12.8,0.0,84.5,0.0,3.65
-2026-02-18 20:45:00+00:00,13.5,13.6,13.4,0.0,75.0,0.0,3.8
-2026-02-18 21:00:00+00:00,13.6,13.7,13.6,0.0,72.5,0.0,2.95
-2026-02-18 21:15:00+00:00,13.8,13.9,13.6,0.0,72.0,0.0,3.1
-2026-02-18 21:30:00+00:00,14.15,14.3,14.05,0.0,68.0,0.0,4.1
-2026-02-18 21:45:00+00:00,14.5,14.6,14.4,0.0,66.0,0.0,4.3
-2026-02-18 22:00:00+00:00,14.45,14.5,14.3,0.0,68.5,0.0,3.85
-2026-02-18 22:15:00+00:00,14.2,14.2,14.1,0.0,70.0,0.0,3.0
-2026-02-18 22:30:00+00:00,14.1,14.2,14.1,0.0,68.5,0.0,3.5
-2026-02-18 22:45:00+00:00,14.2,14.3,14.1,0.0,66.0,0.0,4.0
-2026-02-18 23:00:00+00:00,14.25,14.3,14.2,0.0,66.0,0.0,3.75
-2026-02-18 23:15:00+00:00,14.2,14.3,14.2,0.0,67.0,0.0,3.5
-2026-02-18 23:30:00+00:00,14.149999999999999,14.149999999999999,14.0,0.0,65.5,0.0,3.4
-2026-02-18 23:45:00+00:00,14.2,14.2,14.1,0.0,65.0,0.0,3.5
-2026-02-19 00:00:00+00:00,13.85,14.2,13.55,0.0,70.5,0.05,3.1
-2026-02-19 00:15:00+00:00,12.8,13.0,12.6,0.0,81.0,0.2,3.0
-2026-02-19 00:30:00+00:00,12.8,12.9,12.649999999999999,0.0,82.5,0.0,2.5
-2026-02-19 00:45:00+00:00,13.1,13.2,12.9,0.0,73.0,0.0,2.8
-2026-02-19 01:00:00+00:00,13.2,13.2,13.149999999999999,0.0,68.0,0.0,1.7999999999999998
-2026-02-19 01:15:00+00:00,13.0,13.1,12.9,0.0,70.0,0.0,2.0
-2026-02-19 01:30:00+00:00,13.1,13.2,12.95,0.0,70.0,0.0,1.9000000000000001
-2026-02-19 01:45:00+00:00,13.1,13.1,13.0,0.0,72.0,0.0,1.7
-2026-02-19 02:00:00+00:00,13.55,13.65,13.3,0.0,72.0,0.0,2.85
-2026-02-19 02:15:00+00:00,13.5,13.8,13.4,0.0,74.0,0.0,3.2
-2026-02-19 02:30:00+00:00,13.6,13.649999999999999,13.5,0.0,71.5,0.0,2.45
-2026-02-19 02:45:00+00:00,13.6,13.7,13.4,0.0,77.0,0.0,4.1
-2026-02-19 03:00:00+00:00,13.4,13.45,13.3,0.0,77.0,0.0,2.9
-2026-02-19 03:15:00+00:00,13.4,13.5,13.4,0.0,74.0,0.0,2.6
-2026-02-19 03:30:00+00:00,13.4,13.5,13.350000000000001,0.0,74.0,0.0,1.95
-2026-02-19 03:45:00+00:00,13.4,13.5,13.3,0.0,73.0,0.0,2.1
-2026-02-19 04:00:00+00:00,13.45,13.6,13.350000000000001,0.0,73.0,0.0,1.9
-2026-02-19 04:15:00+00:00,13.7,13.8,13.6,1.0,74.0,0.0,2.7
-2026-02-19 04:30:00+00:00,13.850000000000001,13.850000000000001,13.75,6.0,70.5,0.0,1.7
-2026-02-19 04:45:00+00:00,13.9,13.9,13.9,27.0,69.0,0.0,1.6
-2026-02-19 05:00:00+00:00,14.0,14.100000000000001,13.850000000000001,69.0,67.0,0.0,1.65
-2026-02-19 05:15:00+00:00,14.8,15.0,14.3,122.0,64.0,0.0,2.3
-2026-02-19 05:30:00+00:00,14.8,14.85,14.649999999999999,70.5,63.5,0.0,2.25
-2026-02-19 05:45:00+00:00,14.7,14.9,14.6,137.0,61.0,0.0,2.2
-2026-02-19 06:00:00+00:00,15.0,15.1,14.9,167.5,61.5,0.0,2.3
-2026-02-19 06:15:00+00:00,15.2,15.3,15.1,202.0,62.0,0.0,3.3
-2026-02-19 06:30:00+00:00,15.55,15.75,15.25,330.5,59.0,0.0,3.1500000000000004
-2026-02-19 06:45:00+00:00,16.3,16.4,16.1,415.0,57.0,0.0,3.3
-2026-02-19 07:00:00+00:00,16.35,16.55,16.2,461.0,57.5,0.0,3.25
-2026-02-19 07:15:00+00:00,16.6,16.9,16.3,227.0,57.0,0.0,3.1
-2026-02-19 07:30:00+00:00,15.3,15.8,15.0,80.5,64.0,0.0,2.55
-2026-02-19 07:45:00+00:00,15.0,15.2,14.7,236.0,60.0,0.0,2.9
-2026-02-19 08:00:00+00:00,15.95,16.25,15.6,505.0,54.0,0.0,3.5
-2026-02-19 08:15:00+00:00,17.1,17.5,16.4,694.0,49.0,0.0,2.8
-2026-02-19 08:30:00+00:00,17.299999999999997,17.55,17.2,674.5,45.5,0.0,3.5
-2026-02-19 08:45:00+00:00,17.4,17.6,17.2,719.0,46.0,0.0,3.5
-2026-02-19 09:00:00+00:00,17.799999999999997,18.05,17.5,744.0,47.0,0.0,2.9
-2026-02-19 09:15:00+00:00,17.9,18.2,17.2,774.0,47.0,0.0,3.1
-2026-02-19 09:30:00+00:00,17.25,17.65,16.95,654.5,51.0,0.0,2.85
-2026-02-19 09:45:00+00:00,17.4,17.6,17.0,584.0,50.0,0.0,2.5
-2026-02-19 10:00:00+00:00,17.6,17.95,17.25,575.5,50.0,0.0,2.5999999999999996
-2026-02-19 10:15:00+00:00,16.9,17.2,16.4,366.0,53.0,0.0,2.7
-2026-02-19 10:30:00+00:00,17.35,17.8,16.65,754.5,51.0,0.0,3.45
-2026-02-19 10:45:00+00:00,17.4,17.8,17.0,689.0,51.0,0.0,3.1
-2026-02-19 11:00:00+00:00,17.45,17.75,17.25,593.5,51.5,0.0,3.2
-2026-02-19 11:15:00+00:00,17.3,17.5,16.9,476.0,53.0,0.0,3.1
-2026-02-19 11:30:00+00:00,16.9,17.1,16.700000000000003,476.0,54.5,0.0,3.45
-2026-02-19 11:45:00+00:00,17.2,17.8,16.8,715.0,53.0,0.0,2.9
-2026-02-19 12:00:00+00:00,17.75,18.15,17.049999999999997,654.5,50.0,0.0,2.55
-2026-02-19 12:15:00+00:00,17.8,18.0,17.7,640.0,50.0,0.0,2.6
-2026-02-19 12:30:00+00:00,17.9,18.1,17.6,635.5,49.0,0.0,2.25
-2026-02-19 12:45:00+00:00,17.6,17.8,17.2,606.0,50.0,0.0,2.9
-2026-02-19 13:00:00+00:00,17.7,18.0,17.2,504.0,52.0,0.0,2.7
-2026-02-19 13:15:00+00:00,17.3,17.5,17.0,478.0,52.0,0.0,1.8
-2026-02-19 13:30:00+00:00,17.1,17.4,16.9,419.0,53.0,0.0,2.4000000000000004
-2026-02-19 13:45:00+00:00,16.9,17.0,16.7,343.0,54.0,0.0,2.5
-2026-02-19 14:00:00+00:00,16.700000000000003,16.95,16.45,242.0,55.0,0.0,1.65
-2026-02-19 14:15:00+00:00,15.9,16.2,15.7,224.0,58.0,0.0,2.0
-2026-02-19 14:30:00+00:00,16.0,16.1,15.8,147.0,56.0,0.0,1.9
-2026-02-19 14:45:00+00:00,16.0,16.2,15.8,39.0,56.0,0.0,1.3
-2026-02-19 15:00:00+00:00,15.4,15.7,15.2,24.5,59.0,0.0,1.1
-2026-02-19 15:15:00+00:00,15.1,15.5,15.0,11.0,62.0,0.0,0.8
-2026-02-19 15:30:00+00:00,13.95,14.5,13.55,1.5,66.0,0.0,0.7
-2026-02-19 15:45:00+00:00,13.4,13.6,13.2,0.0,69.0,0.0,1.1
-2026-02-19 16:00:00+00:00,13.0,13.15,12.7,0.0,70.0,0.0,0.8
-2026-02-19 16:15:00+00:00,12.5,12.9,12.4,0.0,71.0,0.0,0.6
-2026-02-19 16:30:00+00:00,12.1,12.3,12.0,0.0,71.5,0.0,0.9
-2026-02-19 16:45:00+00:00,11.9,12.0,11.8,0.0,73.0,0.0,0.9
-2026-02-19 17:00:00+00:00,11.8,11.850000000000001,11.7,0.0,73.0,0.0,0.95
-2026-02-19 17:15:00+00:00,11.6,11.7,11.5,0.0,74.0,0.0,0.9
-2026-02-19 17:30:00+00:00,11.6,11.75,11.45,0.0,75.0,0.0,1.15
-2026-02-19 17:45:00+00:00,11.5,11.6,11.4,0.0,74.0,0.0,1.1
-2026-02-19 18:00:00+00:00,11.5,11.6,11.4,0.0,74.0,0.0,1.0
-2026-02-19 18:15:00+00:00,11.3,11.5,11.3,0.0,74.0,0.0,1.1
-2026-02-19 18:30:00+00:00,11.3,11.4,11.2,0.0,74.5,0.0,1.05
-2026-02-19 18:45:00+00:00,11.2,11.3,11.2,0.0,74.0,0.0,1.1
-2026-02-19 19:00:00+00:00,11.3,11.45,11.2,0.0,73.0,0.0,1.1
-2026-02-19 19:15:00+00:00,11.3,11.5,11.2,0.0,74.0,0.0,1.1
-2026-02-19 19:30:00+00:00,11.1,11.25,11.0,0.0,73.0,0.0,1.1
-2026-02-19 19:45:00+00:00,11.2,11.3,11.0,0.0,72.0,0.0,1.1
-2026-02-19 20:00:00+00:00,11.05,11.2,10.9,0.0,73.0,0.0,1.05
-2026-02-19 20:15:00+00:00,11.1,11.2,10.9,0.0,73.0,0.0,1.1
-2026-02-19 20:30:00+00:00,10.9,11.0,10.850000000000001,0.0,74.0,0.0,1.15
-2026-02-19 20:45:00+00:00,10.7,10.9,10.7,0.0,76.0,0.0,1.3
-2026-02-19 21:00:00+00:00,10.8,10.9,10.649999999999999,0.0,76.5,0.0,1.2000000000000002
-2026-02-19 21:15:00+00:00,10.9,11.0,10.8,0.0,76.0,0.0,1.2
-2026-02-19 21:30:00+00:00,10.850000000000001,10.95,10.75,0.0,77.0,0.0,1.15
-2026-02-19 21:45:00+00:00,10.8,10.8,10.7,0.0,78.0,0.0,1.1
-2026-02-19 22:00:00+00:00,10.649999999999999,10.7,10.55,0.0,78.5,0.0,1.1
-2026-02-19 22:15:00+00:00,10.6,10.7,10.5,0.0,79.0,0.0,1.3
-2026-02-19 22:30:00+00:00,10.649999999999999,10.7,10.55,0.0,79.0,0.0,1.2000000000000002
-2026-02-19 22:45:00+00:00,10.5,10.6,10.4,0.0,80.0,0.0,1.0
-2026-02-19 23:00:00+00:00,10.55,10.6,10.5,0.0,80.0,0.0,1.15
-2026-02-19 23:15:00+00:00,10.5,10.6,10.4,0.0,80.0,0.0,1.1
-2026-02-19 23:30:00+00:00,10.4,10.55,10.4,0.0,80.0,0.0,1.15
-2026-02-19 23:45:00+00:00,10.4,10.4,10.3,0.0,80.0,0.0,1.3
-2026-02-20 00:00:00+00:00,10.5,10.6,10.4,0.0,79.5,0.0,1.2
-2026-02-20 00:15:00+00:00,10.4,10.7,10.3,0.0,80.0,0.0,1.1
-2026-02-20 00:30:00+00:00,10.4,10.5,10.3,0.0,80.0,0.0,1.25
-2026-02-20 00:45:00+00:00,10.3,10.4,10.2,0.0,80.0,0.0,1.1
-2026-02-20 01:00:00+00:00,10.149999999999999,10.350000000000001,10.0,0.0,81.5,0.0,1.15
-2026-02-20 01:15:00+00:00,10.2,10.3,10.0,0.0,81.0,0.0,1.2
-2026-02-20 01:30:00+00:00,10.1,10.2,10.0,0.0,82.0,0.0,0.95
-2026-02-20 01:45:00+00:00,10.1,10.2,10.0,0.0,82.0,0.0,0.9
-2026-02-20 02:00:00+00:00,10.05,10.1,10.0,0.0,81.5,0.0,0.9
-2026-02-20 02:15:00+00:00,10.3,10.5,10.1,0.0,79.0,0.0,1.3
-2026-02-20 02:30:00+00:00,10.9,11.25,10.649999999999999,0.0,74.0,0.0,2.0999999999999996
-2026-02-20 02:45:00+00:00,11.3,11.3,11.2,0.0,70.0,0.0,1.8
-2026-02-20 03:00:00+00:00,11.2,11.3,11.1,0.0,70.5,0.0,1.9
-2026-02-20 03:15:00+00:00,11.4,11.6,11.3,0.0,68.0,0.0,2.3
-2026-02-20 03:30:00+00:00,11.4,11.55,11.25,0.0,66.5,0.0,1.45
-2026-02-20 03:45:00+00:00,10.8,11.2,10.6,0.0,70.0,0.0,0.8
-2026-02-20 04:00:00+00:00,10.35,10.55,10.2,0.0,73.0,0.0,0.7
-2026-02-20 04:15:00+00:00,10.0,10.1,10.0,0.0,75.0,0.0,0.8
-2026-02-20 04:30:00+00:00,10.8,11.2,10.5,14.0,70.5,0.0,1.55
-2026-02-20 04:45:00+00:00,11.7,12.1,11.2,44.0,65.0,0.0,1.8
-2026-02-20 05:00:00+00:00,12.25,12.35,12.1,90.0,63.5,0.0,2.05
-2026-02-20 05:15:00+00:00,12.8,12.9,12.5,140.0,61.0,0.0,2.4
-2026-02-20 05:30:00+00:00,13.15,13.3,13.05,191.5,60.0,0.0,2.8
-2026-02-20 05:45:00+00:00,13.4,13.6,13.2,244.0,60.0,0.0,2.4
-2026-02-20 06:00:00+00:00,13.6,13.7,13.5,296.0,59.0,0.0,3.3
-2026-02-20 06:15:00+00:00,13.9,14.0,13.8,344.0,58.0,0.0,3.1
-2026-02-20 06:30:00+00:00,14.2,14.399999999999999,14.0,391.5,58.0,0.0,3.05
-2026-02-20 06:45:00+00:00,14.6,14.8,14.6,435.0,57.0,0.0,3.6
-2026-02-20 07:00:00+00:00,15.0,15.2,14.75,475.5,56.5,0.0,2.75
-2026-02-20 07:15:00+00:00,15.4,15.5,15.2,513.0,56.0,0.0,3.9
-2026-02-20 07:30:00+00:00,15.65,15.75,15.35,551.5,55.5,0.0,3.7
-2026-02-20 07:45:00+00:00,16.2,16.6,15.9,589.0,54.0,0.0,3.6
-2026-02-20 08:00:00+00:00,16.65,16.8,16.45,620.5,52.5,0.0,4.05
-2026-02-20 08:15:00+00:00,16.8,17.0,16.6,650.0,52.0,0.0,4.6
-2026-02-20 08:30:00+00:00,17.5,17.7,17.1,678.5,50.5,0.0,4.15
-2026-02-20 08:45:00+00:00,17.9,18.1,17.8,701.0,50.0,0.0,3.9
-2026-02-20 09:00:00+00:00,18.55,18.8,18.3,720.5,48.0,0.0,3.9
-2026-02-20 09:15:00+00:00,19.2,19.4,18.9,734.0,46.0,0.0,3.8
-2026-02-20 09:30:00+00:00,19.25,19.5,19.1,743.5,45.0,0.0,4.0
-2026-02-20 09:45:00+00:00,19.8,20.1,19.4,749.0,43.0,0.0,4.6
-2026-02-20 10:00:00+00:00,19.85,20.05,19.65,755.0,43.0,0.0,3.9
-2026-02-20 10:15:00+00:00,19.9,20.1,19.8,759.0,44.0,0.0,4.3
-2026-02-20 10:30:00+00:00,20.200000000000003,20.55,19.95,758.0,43.0,0.0,3.8
-2026-02-20 10:45:00+00:00,20.3,20.6,20.1,750.0,42.0,0.0,3.3
-2026-02-20 11:00:00+00:00,20.95,21.15,20.75,731.5,41.5,0.0,2.9000000000000004
-2026-02-20 11:15:00+00:00,21.1,21.3,20.9,709.0,41.0,0.0,2.5
-2026-02-20 11:30:00+00:00,21.1,21.299999999999997,20.7,683.5,41.0,0.0,2.7
-2026-02-20 11:45:00+00:00,21.2,21.4,20.8,654.0,41.0,0.0,2.8
-2026-02-20 12:00:00+00:00,21.5,21.7,21.299999999999997,620.5,38.5,0.0,3.05
-2026-02-20 12:15:00+00:00,21.5,21.6,21.4,585.0,38.0,0.0,3.4
-2026-02-20 12:30:00+00:00,21.700000000000003,21.95,21.45,546.0,37.0,0.0,2.95
-2026-02-20 12:45:00+00:00,22.0,22.2,21.8,503.0,37.0,0.0,2.9
-2026-02-20 13:00:00+00:00,22.0,22.15,21.85,455.5,37.0,0.0,2.7
-2026-02-20 13:15:00+00:00,21.9,22.1,21.7,410.0,38.0,0.0,2.4
-2026-02-20 13:30:00+00:00,21.9,22.1,21.7,358.0,37.0,0.0,3.0
-2026-02-20 13:45:00+00:00,21.7,22.0,21.6,306.0,37.0,0.0,2.4
-2026-02-20 14:00:00+00:00,21.700000000000003,21.85,21.6,253.0,37.5,0.0,2.15
-2026-02-20 14:15:00+00:00,21.3,21.6,20.7,203.0,43.0,0.0,2.6
-2026-02-20 14:30:00+00:00,19.450000000000003,20.0,19.05,142.5,57.0,0.0,2.05
-2026-02-20 14:45:00+00:00,18.8,19.0,18.6,43.0,61.0,0.0,1.1
-2026-02-20 15:00:00+00:00,18.15,18.549999999999997,17.95,27.5,63.5,0.0,0.8500000000000001
-2026-02-20 15:15:00+00:00,17.5,17.8,17.3,13.0,66.0,0.0,1.1
-2026-02-20 15:30:00+00:00,16.6,16.9,16.299999999999997,1.5,69.0,0.0,1.2
-2026-02-20 15:45:00+00:00,16.1,16.2,16.0,0.0,70.0,0.0,1.1
-2026-02-20 16:00:00+00:00,15.850000000000001,16.0,15.7,0.0,70.0,0.0,0.9
-2026-02-20 16:15:00+00:00,15.6,15.9,15.4,0.0,70.0,0.0,1.0
-2026-02-20 16:30:00+00:00,15.95,16.15,15.6,0.0,68.5,0.0,0.6499999999999999
-2026-02-20 16:45:00+00:00,15.9,16.1,15.7,0.0,67.0,0.0,0.9
-2026-02-20 17:00:00+00:00,15.9,16.15,15.7,0.0,67.0,0.0,0.75
-2026-02-20 17:15:00+00:00,15.6,15.9,15.5,0.0,66.0,0.0,0.1
-2026-02-20 17:30:00+00:00,15.6,15.75,15.4,0.0,67.0,0.0,0.55
-2026-02-20 17:45:00+00:00,15.6,15.8,15.3,0.0,67.0,0.0,0.9
-2026-02-20 18:00:00+00:00,16.85,17.3,16.3,0.0,55.0,0.0,1.65
-2026-02-20 18:15:00+00:00,18.0,18.2,17.8,0.0,47.0,0.0,2.6
-2026-02-20 18:30:00+00:00,17.75,18.0,17.55,0.0,47.5,0.0,2.1500000000000004
-2026-02-20 18:45:00+00:00,18.3,18.4,18.1,0.0,43.0,0.0,2.3
-2026-02-20 19:00:00+00:00,18.85,19.0,18.5,0.0,39.0,0.0,3.5
-2026-02-20 19:15:00+00:00,19.1,19.3,19.0,0.0,38.0,0.0,3.0
-2026-02-20 19:30:00+00:00,19.25,19.45,19.1,0.0,37.0,0.0,3.4000000000000004
-2026-02-20 19:45:00+00:00,19.2,19.3,19.1,0.0,37.0,0.0,2.9
-2026-02-20 20:00:00+00:00,19.4,19.5,19.25,0.0,35.5,0.0,3.6
-2026-02-20 20:15:00+00:00,19.5,19.5,19.4,0.0,35.0,0.0,3.5
-2026-02-20 20:30:00+00:00,19.55,19.7,19.45,0.0,34.5,0.0,3.75
-2026-02-20 20:45:00+00:00,19.5,19.6,19.4,0.0,34.0,0.0,3.3
-2026-02-20 21:00:00+00:00,19.35,19.45,19.200000000000003,0.0,34.0,0.0,3.15
-2026-02-20 21:15:00+00:00,19.2,19.3,19.2,0.0,34.0,0.0,3.2
-2026-02-20 21:30:00+00:00,19.15,19.25,19.049999999999997,0.0,34.5,0.0,2.9000000000000004
-2026-02-20 21:45:00+00:00,18.8,19.0,18.6,0.0,35.0,0.0,2.5
-2026-02-20 22:00:00+00:00,18.75,18.9,18.6,0.0,35.0,0.0,2.55
-2026-02-20 22:15:00+00:00,18.6,18.7,18.5,0.0,35.0,0.0,2.4
-2026-02-20 22:30:00+00:00,18.5,18.7,18.35,0.0,35.5,0.0,2.5
-2026-02-20 22:45:00+00:00,18.3,18.4,18.2,0.0,36.0,0.0,2.5
-2026-02-20 23:00:00+00:00,18.25,18.35,18.15,0.0,36.0,0.0,2.55
-2026-02-20 23:15:00+00:00,17.8,18.1,17.7,0.0,38.0,0.0,2.1
-2026-02-20 23:30:00+00:00,17.55,17.700000000000003,17.5,0.0,38.0,0.0,2.25
-2026-02-20 23:45:00+00:00,17.3,17.5,17.1,0.0,39.0,0.0,2.0
-2026-02-21 00:00:00+00:00,17.1,17.15,16.9,0.0,39.5,0.0,1.9000000000000001
-2026-02-21 00:15:00+00:00,16.7,16.8,16.6,0.0,41.0,0.0,2.3
-2026-02-21 00:30:00+00:00,16.799999999999997,16.9,16.700000000000003,0.0,40.5,0.0,3.2
-2026-02-21 00:45:00+00:00,16.6,16.8,16.5,0.0,41.0,0.0,3.2
-2026-02-21 01:00:00+00:00,16.35,16.45,16.299999999999997,0.0,41.0,0.0,3.0
-2026-02-21 01:15:00+00:00,16.2,16.3,16.1,0.0,41.0,0.0,2.6
-2026-02-21 01:30:00+00:00,16.05,16.2,15.95,0.0,41.0,0.0,2.4000000000000004
-2026-02-21 01:45:00+00:00,15.9,16.0,15.7,0.0,42.0,0.0,2.4
-2026-02-21 02:00:00+00:00,15.7,15.8,15.55,0.0,42.5,0.0,2.0
-2026-02-21 02:15:00+00:00,15.6,15.8,15.5,0.0,42.0,0.0,1.8
-2026-02-21 02:30:00+00:00,15.5,15.649999999999999,15.350000000000001,0.0,42.5,0.0,2.25
-2026-02-21 02:45:00+00:00,15.2,15.5,15.0,0.0,44.0,0.0,1.7
-2026-02-21 03:00:00+00:00,15.149999999999999,15.2,15.05,0.0,43.0,0.0,1.95
-2026-02-21 03:15:00+00:00,15.1,15.2,15.1,0.0,43.0,0.0,2.5
-2026-02-21 03:30:00+00:00,15.25,15.3,15.149999999999999,0.0,42.5,0.0,2.55
-2026-02-21 03:45:00+00:00,15.3,15.3,15.2,0.0,42.0,0.0,2.7
-2026-02-21 04:00:00+00:00,15.149999999999999,15.3,15.1,0.0,42.0,0.0,2.6
-2026-02-21 04:15:00+00:00,15.0,15.1,15.0,1.0,42.0,0.0,2.7
-2026-02-21 04:30:00+00:00,15.05,15.149999999999999,14.95,15.5,42.0,0.0,2.8
-2026-02-21 04:45:00+00:00,15.2,15.3,15.0,49.0,42.0,0.0,3.0
-2026-02-21 05:00:00+00:00,15.3,15.350000000000001,15.2,94.5,42.0,0.0,3.0
-2026-02-21 05:15:00+00:00,15.5,15.7,15.3,142.0,41.0,0.0,3.1
-2026-02-21 05:30:00+00:00,15.9,16.0,15.8,193.5,40.5,0.0,3.7
-2026-02-21 05:45:00+00:00,16.1,16.2,16.1,247.0,40.0,0.0,4.0
-2026-02-21 06:00:00+00:00,16.4,16.5,16.25,299.0,40.0,0.0,3.35
-2026-02-21 06:15:00+00:00,16.7,16.8,16.6,348.0,40.0,0.0,3.2
-2026-02-21 06:30:00+00:00,16.799999999999997,17.0,16.700000000000003,396.5,40.0,0.0,3.65
-2026-02-21 06:45:00+00:00,17.3,17.4,17.0,441.0,39.0,0.0,4.0
-2026-02-21 07:00:00+00:00,17.549999999999997,17.700000000000003,17.450000000000003,483.5,39.0,0.0,3.9499999999999997
-2026-02-21 07:15:00+00:00,17.9,18.0,17.7,523.0,38.0,0.0,4.0
-2026-02-21 07:30:00+00:00,18.45,18.6,18.15,561.0,38.0,0.0,4.05
-2026-02-21 07:45:00+00:00,18.7,18.9,18.6,597.0,38.0,0.0,4.1
-2026-02-21 08:00:00+00:00,19.25,19.45,19.0,631.5,36.5,0.0,3.45
-2026-02-21 08:15:00+00:00,19.7,19.9,19.3,663.0,36.0,0.0,4.1
-2026-02-21 08:30:00+00:00,20.0,20.15,19.75,690.0,36.0,0.0,3.6500000000000004
-2026-02-21 08:45:00+00:00,20.3,20.6,19.9,713.0,35.0,0.0,3.5
-2026-02-21 09:00:00+00:00,20.6,21.0,20.25,730.0,33.0,0.0,3.15
-2026-02-21 09:15:00+00:00,21.3,21.6,21.0,742.0,31.0,0.0,3.1
-2026-02-21 09:30:00+00:00,21.35,21.75,21.15,749.5,31.5,0.0,3.8
-2026-02-21 09:45:00+00:00,21.4,21.5,21.2,758.0,33.0,0.0,3.7
-2026-02-21 10:00:00+00:00,21.7,22.0,21.5,765.0,33.0,0.0,3.75
-2026-02-21 10:15:00+00:00,21.6,21.7,21.5,766.0,33.0,0.0,3.5
-2026-02-21 10:30:00+00:00,21.9,22.1,21.6,737.0,41.5,0.0,2.2
-2026-02-21 10:45:00+00:00,20.8,21.7,19.6,762.0,64.0,0.0,3.8
-2026-02-21 11:00:00+00:00,19.5,19.75,19.299999999999997,746.0,72.5,0.0,4.5
-2026-02-21 11:15:00+00:00,19.3,19.5,19.1,694.0,74.0,0.0,4.8
-2026-02-21 11:30:00+00:00,18.4,18.85,18.15,537.0,78.0,0.0,5.7
-2026-02-21 11:45:00+00:00,17.6,18.0,17.4,329.0,81.0,0.0,6.2
-2026-02-21 12:00:00+00:00,17.25,17.4,17.200000000000003,150.0,83.5,0.0,6.05
-2026-02-21 12:15:00+00:00,17.1,17.2,17.0,133.0,85.0,0.0,5.8
-2026-02-21 12:30:00+00:00,16.799999999999997,16.950000000000003,16.65,105.5,85.5,0.0,6.2
-2026-02-21 12:45:00+00:00,16.7,16.8,16.6,94.0,85.0,0.0,6.3
-2026-02-21 13:00:00+00:00,16.7,16.8,16.65,85.0,86.0,0.0,5.75
-2026-02-21 13:15:00+00:00,16.8,16.9,16.7,80.0,86.0,0.0,5.2
-2026-02-21 13:30:00+00:00,16.8,16.85,16.7,75.0,83.5,0.0,5.7
-2026-02-21 13:45:00+00:00,16.8,16.8,16.7,62.0,83.0,0.0,6.2
-2026-02-21 14:00:00+00:00,16.7,16.8,16.6,56.5,82.5,0.0,6.15
-2026-02-21 14:15:00+00:00,16.7,16.7,16.6,53.0,82.0,0.0,6.1
-2026-02-21 14:30:00+00:00,16.55,16.65,16.45,40.5,82.5,0.0,6.25
-2026-02-21 14:45:00+00:00,16.4,16.5,16.4,44.0,82.0,0.0,6.8
-2026-02-21 15:00:00+00:00,16.25,16.35,16.25,29.5,81.0,0.0,5.95
-2026-02-21 15:15:00+00:00,16.1,16.2,16.0,15.0,81.0,0.0,5.9
-2026-02-21 15:30:00+00:00,15.95,16.05,15.9,3.0,81.5,0.0,4.55
-2026-02-21 15:45:00+00:00,15.8,15.9,15.7,0.0,83.0,0.0,4.0
-2026-02-21 16:00:00+00:00,15.649999999999999,15.7,15.55,0.0,82.0,0.0,3.35
-2026-02-21 16:15:00+00:00,15.6,15.6,15.5,0.0,82.0,0.0,2.6
-2026-02-21 16:30:00+00:00,15.55,15.55,15.45,0.0,82.0,0.0,1.4
-2026-02-21 16:45:00+00:00,15.4,15.5,15.4,0.0,82.0,0.0,1.8
-2026-02-21 17:00:00+00:00,15.4,15.45,15.350000000000001,0.0,83.0,0.0,0.8999999999999999
-2026-02-21 17:15:00+00:00,15.4,15.5,15.3,0.0,83.0,0.0,0.4
-2026-02-21 17:30:00+00:00,15.4,15.4,15.3,0.0,84.0,0.0,1.35
-2026-02-21 17:45:00+00:00,15.4,15.4,15.3,0.0,84.0,0.0,1.0
-2026-02-21 18:00:00+00:00,15.5,15.55,15.4,0.0,84.0,0.0,1.85
-2026-02-21 18:15:00+00:00,15.3,15.5,15.3,0.0,84.0,0.0,1.6
-2026-02-21 18:30:00+00:00,14.95,15.15,14.75,0.0,84.5,0.0,0.6000000000000001
-2026-02-21 18:45:00+00:00,14.6,14.7,14.6,0.0,84.0,0.0,1.9
-2026-02-21 19:00:00+00:00,14.75,14.9,14.6,0.0,83.0,0.0,2.35
-2026-02-21 19:15:00+00:00,15.0,15.1,15.0,0.0,82.0,0.0,2.4
-2026-02-21 19:30:00+00:00,15.1,15.25,15.0,0.0,82.0,0.0,2.1
-2026-02-21 19:45:00+00:00,15.3,15.3,15.1,0.0,83.0,0.0,2.9
-2026-02-21 20:00:00+00:00,15.5,15.6,15.350000000000001,0.0,83.0,0.0,2.6500000000000004
-2026-02-21 20:15:00+00:00,15.5,15.5,15.4,0.0,84.0,0.0,1.7
-2026-02-21 20:30:00+00:00,15.5,15.55,15.4,0.0,81.5,0.0,0.85
-2026-02-21 20:45:00+00:00,15.4,15.5,15.3,0.0,81.0,0.0,0.7
-2026-02-21 21:00:00+00:00,14.95,15.100000000000001,14.850000000000001,0.0,83.5,0.0,0.7
-2026-02-21 21:15:00+00:00,14.9,15.0,14.8,0.0,84.0,0.0,0.9
-2026-02-21 21:30:00+00:00,14.65,14.8,14.5,0.0,83.5,0.0,0.75
-2026-02-21 21:45:00+00:00,14.3,14.4,14.2,0.0,85.0,0.0,1.0
-2026-02-21 22:00:00+00:00,14.25,14.3,14.1,0.0,86.0,0.0,1.15
-2026-02-21 22:15:00+00:00,14.1,14.3,14.0,0.0,86.0,0.0,1.3
-2026-02-21 22:30:00+00:00,13.95,14.05,13.850000000000001,0.0,86.0,0.0,1.1
-2026-02-21 22:45:00+00:00,13.8,13.8,13.7,0.0,86.0,0.0,1.3
-2026-02-21 23:00:00+00:00,13.75,13.850000000000001,13.7,0.0,86.0,0.0,1.3
-2026-02-21 23:15:00+00:00,13.7,13.8,13.6,0.0,87.0,0.0,1.2
-2026-02-21 23:30:00+00:00,13.7,13.8,13.649999999999999,0.0,87.0,0.0,1.45
-2026-02-21 23:45:00+00:00,13.7,13.8,13.6,0.0,87.0,0.0,1.3
-2026-02-22 00:00:00+00:00,13.6,13.75,13.5,0.0,88.0,0.0,1.4
-2026-02-22 00:15:00+00:00,13.8,13.8,13.7,0.0,87.0,0.0,1.5
-2026-02-22 00:30:00+00:00,13.95,14.0,13.850000000000001,0.0,87.0,0.0,1.4
-2026-02-22 00:45:00+00:00,14.0,14.1,13.9,0.0,86.0,0.0,1.7
-2026-02-22 01:00:00+00:00,14.2,14.3,14.05,0.0,86.5,0.0,2.4000000000000004
-2026-02-22 01:15:00+00:00,14.0,14.1,13.9,0.0,87.0,0.0,2.8
-2026-02-22 01:30:00+00:00,14.149999999999999,14.25,14.1,0.0,87.0,0.0,2.3499999999999996
-2026-02-22 01:45:00+00:00,14.3,14.3,14.2,0.0,87.0,0.0,2.3
-2026-02-22 02:00:00+00:00,14.149999999999999,14.25,14.1,0.0,87.5,0.0,2.9
-2026-02-22 02:15:00+00:00,14.1,14.1,14.0,0.0,88.0,0.0,2.9
-2026-02-22 02:30:00+00:00,13.9,14.0,13.8,0.0,88.0,0.0,2.2
-2026-02-22 02:45:00+00:00,14.0,14.0,13.8,0.0,87.0,0.0,2.4
-2026-02-22 03:00:00+00:00,13.9,13.95,13.850000000000001,0.0,87.0,0.0,1.9
-2026-02-22 03:15:00+00:00,13.8,13.9,13.7,0.0,87.0,0.0,1.2
-2026-02-22 03:30:00+00:00,13.649999999999999,13.75,13.6,0.0,87.0,0.0,1.05
-2026-02-22 03:45:00+00:00,13.7,13.9,13.7,0.0,87.0,0.0,1.5
-2026-02-22 04:00:00+00:00,13.95,14.05,13.9,0.0,85.0,0.0,2.4
-2026-02-22 04:15:00+00:00,14.0,14.0,13.9,2.0,84.0,0.0,2.1
-2026-02-22 04:30:00+00:00,13.95,13.95,13.850000000000001,12.0,83.5,0.0,2.5
-2026-02-22 04:45:00+00:00,13.9,14.0,13.9,43.0,82.0,0.0,2.4
-2026-02-22 05:00:00+00:00,14.05,14.149999999999999,13.95,108.5,82.0,0.0,2.2
-2026-02-22 05:15:00+00:00,14.3,14.5,14.1,180.0,81.0,0.0,3.0
-2026-02-22 05:30:00+00:00,14.649999999999999,14.75,14.55,211.5,78.5,0.0,2.5999999999999996
-2026-02-22 05:45:00+00:00,15.0,15.2,14.8,251.0,77.0,0.0,2.5
-2026-02-22 06:00:00+00:00,15.2,15.3,15.2,303.0,74.5,0.0,3.0
-2026-02-22 06:15:00+00:00,15.3,15.4,15.2,351.0,74.0,0.0,3.6
-2026-02-22 06:30:00+00:00,15.5,15.6,15.4,401.0,73.0,0.0,3.85
-2026-02-22 06:45:00+00:00,15.7,15.8,15.5,449.0,72.0,0.0,4.8
-2026-02-22 07:00:00+00:00,15.75,15.9,15.6,493.0,70.5,0.0,4.699999999999999
-2026-02-22 07:15:00+00:00,15.7,15.9,15.6,538.0,71.0,0.0,5.2
-2026-02-22 07:30:00+00:00,15.9,16.1,15.75,554.5,72.0,0.0,5.35
-2026-02-22 07:45:00+00:00,16.1,16.4,15.8,617.0,70.0,0.0,4.8
-2026-02-22 08:00:00+00:00,16.35,16.55,16.15,655.5,68.0,0.0,5.4
-2026-02-22 08:15:00+00:00,16.4,16.6,16.3,685.0,67.0,0.0,5.3
-2026-02-22 08:30:00+00:00,16.4,16.55,16.3,708.5,66.5,0.0,5.6
-2026-02-22 08:45:00+00:00,16.5,16.6,16.3,749.0,66.0,0.0,5.4
-2026-02-22 09:00:00+00:00,16.75,17.1,16.4,702.5,64.5,0.0,5.0
-2026-02-22 09:15:00+00:00,16.4,16.7,16.2,727.0,66.0,0.0,5.6
-2026-02-22 09:30:00+00:00,16.7,16.85,16.55,701.5,63.5,0.0,4.6
-2026-02-22 09:45:00+00:00,16.5,16.8,16.3,532.0,63.0,0.0,4.6
-2026-02-22 10:00:00+00:00,16.299999999999997,16.55,16.1,432.5,64.5,0.0,4.3
-2026-02-22 10:15:00+00:00,17.0,17.3,16.4,794.0,63.0,0.0,3.7
-2026-02-22 10:30:00+00:00,17.1,17.5,16.65,749.5,60.5,0.0,4.1
-2026-02-22 10:45:00+00:00,17.5,17.8,17.1,542.0,58.0,0.0,4.4
-2026-02-22 11:00:00+00:00,16.95,17.15,16.8,457.5,59.5,0.0,3.4
-2026-02-22 11:15:00+00:00,16.7,17.0,16.5,720.0,61.0,0.0,4.2
-2026-02-22 11:30:00+00:00,16.950000000000003,17.15,16.75,540.5,60.0,0.0,3.55
-2026-02-22 11:45:00+00:00,17.0,17.6,16.5,523.0,62.0,0.0,3.0
-2026-02-22 12:00:00+00:00,17.1,17.25,16.85,371.5,62.0,0.0,2.95
-2026-02-22 12:15:00+00:00,16.7,16.9,16.6,501.0,64.0,0.0,2.3
-2026-02-22 12:30:00+00:00,16.7,17.049999999999997,16.45,292.0,63.5,0.0,3.15
-2026-02-22 12:45:00+00:00,16.3,16.6,16.1,311.0,66.0,0.0,4.3
-2026-02-22 13:00:00+00:00,16.3,16.5,16.15,155.0,67.0,0.0,2.55
-2026-02-22 13:15:00+00:00,16.3,16.4,16.1,221.0,70.0,0.0,2.3
-2026-02-22 13:30:00+00:00,16.95,17.25,16.45,380.5,64.5,0.0,3.15
-2026-02-22 13:45:00+00:00,16.6,16.8,16.5,287.0,62.0,0.0,4.1
-2026-02-22 14:00:00+00:00,16.200000000000003,16.4,16.1,217.0,63.0,0.0,3.9499999999999997
-2026-02-22 14:15:00+00:00,15.9,16.3,15.7,147.0,65.0,0.0,3.9
-2026-02-22 14:30:00+00:00,15.850000000000001,15.95,15.75,139.5,65.5,0.0,4.0
-2026-02-22 14:45:00+00:00,15.6,15.8,15.5,48.0,68.0,0.0,3.5
-2026-02-22 15:00:00+00:00,15.350000000000001,15.5,15.25,24.0,69.5,0.0,4.05
-2026-02-22 15:15:00+00:00,15.2,15.2,15.1,12.0,71.0,0.0,3.4
-2026-02-22 15:30:00+00:00,14.95,15.05,14.9,2.5,70.0,0.0,3.25
-2026-02-22 15:45:00+00:00,14.9,15.0,14.8,0.0,71.0,0.0,2.7
-2026-02-22 16:00:00+00:00,14.850000000000001,14.9,14.75,0.0,73.5,0.0,1.95
-2026-02-22 16:15:00+00:00,14.9,15.0,14.8,0.0,80.0,0.0,2.2
-2026-02-22 16:30:00+00:00,14.75,14.850000000000001,14.7,0.0,81.0,0.0,1.4500000000000002
-2026-02-22 16:45:00+00:00,14.6,14.7,14.4,0.0,82.0,0.0,0.6
-2026-02-22 17:00:00+00:00,14.2,14.35,13.95,0.0,82.0,0.0,0.30000000000000004
-2026-02-22 17:15:00+00:00,13.7,13.8,13.6,0.0,84.0,0.0,0.7
-2026-02-22 17:30:00+00:00,13.75,13.9,13.649999999999999,0.0,84.5,0.0,0.55
-2026-02-22 17:45:00+00:00,13.8,13.9,13.7,0.0,84.0,0.0,1.0
-2026-02-22 18:00:00+00:00,14.05,14.1,13.9,0.0,83.0,0.0,0.7
-2026-02-22 18:15:00+00:00,13.9,14.0,13.8,0.0,84.0,0.0,1.8
-2026-02-22 18:30:00+00:00,13.7,13.850000000000001,13.65,0.0,84.0,0.0,1.4500000000000002
-2026-02-22 18:45:00+00:00,13.5,13.6,13.5,0.0,85.0,0.0,1.4
-2026-02-22 19:00:00+00:00,13.55,13.649999999999999,13.45,0.0,85.0,0.0,1.4500000000000002
-2026-02-22 19:15:00+00:00,13.9,14.0,13.7,0.0,84.0,0.0,1.9
-2026-02-22 19:30:00+00:00,14.25,14.350000000000001,14.1,0.0,83.0,0.0,1.45
-2026-02-22 19:45:00+00:00,14.3,14.4,14.2,0.0,83.0,0.0,1.3
-2026-02-22 20:00:00+00:00,14.4,14.5,14.25,0.0,82.0,0.0,1.75
-2026-02-22 20:15:00+00:00,14.4,14.5,14.3,0.0,82.0,0.0,2.3
-2026-02-22 20:30:00+00:00,14.0,14.15,13.8,0.0,82.0,0.0,3.45
-2026-02-22 20:45:00+00:00,13.7,13.8,13.6,0.0,83.0,0.0,3.3
-2026-02-22 21:00:00+00:00,13.6,13.649999999999999,13.5,0.0,84.0,0.0,3.0
-2026-02-22 21:15:00+00:00,13.6,13.7,13.6,0.0,83.0,0.0,2.6
-2026-02-22 21:30:00+00:00,13.75,13.850000000000001,13.7,0.0,81.0,0.0,2.55
-2026-02-22 21:45:00+00:00,13.8,13.9,13.7,0.0,81.0,0.0,2.0
-2026-02-22 22:00:00+00:00,13.75,13.8,13.649999999999999,0.0,80.0,0.0,1.85
-2026-02-22 22:15:00+00:00,13.7,13.8,13.7,0.0,81.0,0.0,1.9
-2026-02-22 22:30:00+00:00,13.7,13.8,13.649999999999999,0.0,80.0,0.0,2.45
-2026-02-22 22:45:00+00:00,13.5,13.7,13.4,0.0,80.0,0.0,2.5
-2026-02-22 23:00:00+00:00,13.2,13.3,13.1,0.0,81.0,0.0,2.95
-2026-02-22 23:15:00+00:00,13.2,13.3,13.0,0.0,80.0,0.0,3.6
-2026-02-22 23:30:00+00:00,13.25,13.350000000000001,13.25,0.0,79.0,0.0,3.3
-2026-02-22 23:45:00+00:00,13.3,13.3,13.2,0.0,79.0,0.0,2.9
-2026-02-23 00:00:00+00:00,13.25,13.350000000000001,13.149999999999999,0.0,79.0,0.0,2.8
-2026-02-23 00:15:00+00:00,13.1,13.3,13.0,0.0,79.0,0.0,2.7
-2026-02-23 00:30:00+00:00,12.9,13.05,12.7,0.0,79.0,0.0,2.75
-2026-02-23 00:45:00+00:00,12.6,12.9,12.4,0.0,80.0,0.0,2.6
-2026-02-23 01:00:00+00:00,12.85,13.0,12.65,0.0,79.5,0.0,3.0
-2026-02-23 01:15:00+00:00,13.2,13.3,13.0,0.0,78.0,0.0,3.2
-2026-02-23 01:30:00+00:00,13.45,13.55,13.35,0.0,78.0,0.0,2.8
-2026-02-23 01:45:00+00:00,13.6,13.6,13.5,0.0,79.0,0.0,2.7
-2026-02-23 02:00:00+00:00,13.55,13.6,13.45,0.0,79.0,0.0,2.45
-2026-02-23 02:15:00+00:00,13.7,13.8,13.5,0.0,77.0,0.0,2.5
-2026-02-23 02:30:00+00:00,13.45,13.55,13.3,0.0,78.5,0.0,4.1
-2026-02-23 02:45:00+00:00,13.4,13.4,13.3,0.0,81.0,0.0,3.7
-2026-02-23 03:00:00+00:00,13.350000000000001,13.350000000000001,13.25,0.0,81.5,0.0,4.0
-2026-02-23 03:15:00+00:00,13.0,13.2,12.7,0.0,84.0,0.0,4.7
-2026-02-23 03:30:00+00:00,12.3,12.45,12.1,0.0,87.5,1.0,3.3499999999999996
-2026-02-23 03:45:00+00:00,12.0,12.1,11.8,0.0,89.0,0.6,3.1
-2026-02-23 04:00:00+00:00,12.2,12.350000000000001,12.1,0.0,88.5,0.25,3.55
-2026-02-23 04:15:00+00:00,12.3,12.4,12.3,1.0,87.0,0.0,4.0
-2026-02-23 04:30:00+00:00,11.9,12.2,11.6,8.0,86.0,0.25,4.2
-2026-02-23 04:45:00+00:00,11.1,11.3,11.0,25.0,88.0,0.0,3.6
-2026-02-23 05:00:00+00:00,11.1,11.35,10.9,40.5,87.5,0.0,3.85
-2026-02-23 05:15:00+00:00,12.1,12.7,11.6,158.0,82.0,0.0,4.1
-2026-02-23 05:30:00+00:00,13.25,13.350000000000001,12.95,247.0,78.0,0.0,4.1
-2026-02-23 05:45:00+00:00,13.3,13.5,13.2,105.0,79.0,0.0,3.2
-2026-02-23 06:00:00+00:00,13.149999999999999,13.25,13.149999999999999,92.0,81.0,0.0,2.95
-2026-02-23 06:15:00+00:00,13.2,13.4,13.1,206.0,82.0,0.0,3.2
-2026-02-23 06:30:00+00:00,13.45,13.5,13.4,199.5,82.5,0.0,3.2
-2026-02-23 06:45:00+00:00,13.5,13.6,13.4,222.0,83.0,0.0,3.3
-2026-02-23 07:00:00+00:00,13.75,13.8,13.649999999999999,179.5,81.0,0.0,2.8
-2026-02-23 07:15:00+00:00,13.7,13.8,13.6,126.0,82.0,0.1,1.9
-2026-02-23 07:30:00+00:00,13.15,13.399999999999999,12.899999999999999,126.0,83.5,0.05,4.25
-2026-02-23 07:45:00+00:00,12.6,12.7,12.5,94.0,85.0,0.1,6.3
-2026-02-23 08:00:00+00:00,12.2,12.4,12.1,105.5,88.0,0.2,6.800000000000001
-2026-02-23 08:15:00+00:00,12.0,12.1,11.9,99.0,89.0,0.2,6.0
-2026-02-23 08:30:00+00:00,12.1,12.2,12.0,143.5,85.5,0.1,4.35
-2026-02-23 08:45:00+00:00,12.5,12.6,12.3,190.0,81.0,0.0,3.7
-2026-02-23 09:00:00+00:00,12.95,13.1,12.8,188.5,77.0,0.0,3.3499999999999996
-2026-02-23 09:15:00+00:00,13.2,13.2,13.0,153.0,75.0,0.0,3.2
-2026-02-23 09:30:00+00:00,12.65,12.899999999999999,12.45,203.0,78.0,0.1,4.75
-2026-02-23 09:45:00+00:00,12.6,12.9,12.5,365.0,78.0,0.0,4.8
-2026-02-23 10:00:00+00:00,12.95,13.0,12.850000000000001,256.5,79.0,0.05,4.45
-2026-02-23 10:15:00+00:00,12.7,12.8,12.6,169.0,83.0,0.0,4.3
-2026-02-23 10:30:00+00:00,12.45,12.649999999999999,12.350000000000001,212.0,86.5,0.05,4.550000000000001
-2026-02-23 10:45:00+00:00,12.5,12.6,12.4,165.0,87.0,0.0,4.4
-2026-02-23 11:00:00+00:00,12.350000000000001,12.45,12.2,124.5,88.5,0.0,4.35
-2026-02-23 11:15:00+00:00,12.3,12.4,12.2,125.0,88.0,0.0,2.9
-2026-02-23 11:30:00+00:00,12.55,12.65,12.4,226.5,86.5,0.05,2.8
-2026-02-23 11:45:00+00:00,13.0,13.3,12.6,248.0,78.0,0.0,2.9
-2026-02-23 12:00:00+00:00,13.4,13.5,13.3,300.0,73.0,0.0,3.1
-2026-02-23 12:15:00+00:00,13.7,14.0,13.4,375.0,74.0,0.0,2.5
-2026-02-23 12:30:00+00:00,14.0,14.149999999999999,13.9,252.0,72.0,0.0,1.65
-2026-02-23 12:45:00+00:00,14.0,14.1,13.9,191.0,73.0,0.0,1.0
-2026-02-23 13:00:00+00:00,14.3,14.45,14.15,229.5,72.5,0.0,0.7
-2026-02-23 13:15:00+00:00,14.4,14.5,14.3,214.0,74.0,0.0,0.8
-2026-02-23 13:30:00+00:00,13.95,14.25,13.8,117.5,77.5,0.0,0.95
-2026-02-23 13:45:00+00:00,13.7,13.8,13.5,87.0,80.0,0.0,0.8
-2026-02-23 14:00:00+00:00,13.55,13.75,13.350000000000001,49.0,82.0,0.0,0.55
-2026-02-23 14:15:00+00:00,13.2,13.5,13.0,32.0,79.0,0.0,1.4
-2026-02-23 14:30:00+00:00,12.95,13.15,12.8,27.5,83.0,0.0,2.25
-2026-02-23 14:45:00+00:00,12.7,12.7,12.6,21.0,83.0,0.0,3.3
-2026-02-23 15:00:00+00:00,12.5,12.649999999999999,12.45,14.5,82.0,0.0,4.0
-2026-02-23 15:15:00+00:00,12.5,12.5,12.4,5.0,85.0,0.0,3.0
-2026-02-23 15:30:00+00:00,12.05,12.25,11.899999999999999,1.0,88.5,0.05,2.65
-2026-02-23 15:45:00+00:00,11.6,11.8,11.5,0.0,90.0,0.3,3.2
-2026-02-23 16:00:00+00:00,11.350000000000001,11.5,11.2,0.0,87.5,0.35,3.7
-2026-02-23 16:15:00+00:00,11.3,11.5,11.1,0.0,83.0,0.1,3.3
-2026-02-23 16:30:00+00:00,10.8,11.0,10.55,0.0,86.5,0.0,2.5
-2026-02-23 16:45:00+00:00,11.0,11.1,10.7,0.0,79.0,0.0,3.5
-2026-02-23 17:00:00+00:00,11.35,11.45,11.149999999999999,0.0,75.0,0.0,3.8
-2026-02-23 17:15:00+00:00,11.4,11.6,11.2,0.0,74.0,0.0,3.6
-2026-02-23 17:30:00+00:00,11.05,11.25,10.7,0.0,78.5,0.0,2.9000000000000004
-2026-02-23 17:45:00+00:00,10.9,11.2,10.6,0.0,82.0,0.0,1.3
-2026-02-23 18:00:00+00:00,10.4,10.55,10.15,0.0,87.0,0.0,0.6499999999999999
-2026-02-23 18:15:00+00:00,9.8,10.0,9.7,0.0,90.0,0.0,1.4
-2026-02-23 18:30:00+00:00,10.05,10.149999999999999,9.9,0.0,91.0,0.0,0.6499999999999999
-2026-02-23 18:45:00+00:00,10.2,10.3,10.1,0.0,92.0,0.0,1.2
-2026-02-23 19:00:00+00:00,10.350000000000001,10.7,10.2,0.0,92.0,0.0,1.1
-2026-02-23 19:15:00+00:00,10.2,10.3,10.1,0.0,92.0,0.0,0.8
-2026-02-23 19:30:00+00:00,10.05,10.1,9.9,0.0,93.0,0.0,1.2
-2026-02-23 19:45:00+00:00,10.1,10.2,10.1,0.0,93.0,0.0,0.9
-2026-02-23 20:00:00+00:00,10.350000000000001,10.45,10.2,0.0,91.0,0.15,2.8
-2026-02-23 20:15:00+00:00,10.4,10.5,10.3,0.0,88.0,1.8,2.3
-2026-02-23 20:30:00+00:00,10.149999999999999,10.2,10.05,0.0,91.5,0.75,1.8
-2026-02-23 20:45:00+00:00,9.9,10.0,9.8,0.0,93.0,1.0,1.7
-2026-02-23 21:00:00+00:00,9.649999999999999,9.8,9.5,0.0,91.0,0.85,2.85
-2026-02-23 21:15:00+00:00,9.8,9.9,9.6,0.0,89.0,0.0,2.6
-2026-02-23 21:30:00+00:00,9.4,9.5,9.350000000000001,0.0,92.0,0.0,2.8
-2026-02-23 21:45:00+00:00,9.3,9.4,9.3,0.0,92.0,0.0,3.6
-2026-02-23 22:00:00+00:00,10.3,10.7,9.9,0.0,82.5,0.0,4.85
-2026-02-23 22:15:00+00:00,10.9,11.0,10.8,0.0,77.0,0.0,5.5
-2026-02-23 22:30:00+00:00,10.9,11.05,10.8,0.0,77.0,0.0,4.95
-2026-02-23 22:45:00+00:00,10.9,11.0,10.8,0.0,77.0,0.0,4.9
-2026-02-23 23:00:00+00:00,11.1,11.2,10.9,0.0,74.5,0.0,4.3
-2026-02-23 23:15:00+00:00,10.9,11.0,10.8,0.0,77.0,0.0,3.7
-2026-02-23 23:30:00+00:00,11.149999999999999,11.350000000000001,11.05,0.0,75.5,0.0,4.65
-2026-02-23 23:45:00+00:00,11.2,11.2,11.1,0.0,77.0,0.0,4.7
-2026-02-24 00:00:00+00:00,11.350000000000001,11.4,11.25,0.0,78.5,0.0,5.15
-2026-02-24 00:15:00+00:00,11.2,11.4,11.1,0.0,81.0,0.0,4.6
-2026-02-24 00:30:00+00:00,11.1,11.149999999999999,11.0,0.0,84.5,0.0,4.1
-2026-02-24 00:45:00+00:00,11.2,11.3,11.1,0.0,86.0,0.0,4.5
-2026-02-24 01:00:00+00:00,11.1,11.149999999999999,11.0,0.0,86.0,0.0,5.3
-2026-02-24 01:15:00+00:00,11.1,11.2,11.1,0.0,85.0,0.0,5.9
-2026-02-24 01:30:00+00:00,11.1,11.2,11.1,0.0,85.0,0.0,5.550000000000001
-2026-02-24 01:45:00+00:00,11.2,11.3,11.1,0.0,86.0,0.0,5.8
-2026-02-24 02:00:00+00:00,11.149999999999999,11.25,11.05,0.0,84.5,0.0,5.9
-2026-02-24 02:15:00+00:00,11.2,11.3,11.2,0.0,82.0,0.0,6.0
-2026-02-24 02:30:00+00:00,10.85,11.0,10.649999999999999,0.0,85.0,0.05,6.6
-2026-02-24 02:45:00+00:00,10.8,10.9,10.7,0.0,84.0,0.0,6.1
-2026-02-24 03:00:00+00:00,10.8,10.9,10.75,0.0,83.5,0.0,6.45
-2026-02-24 03:15:00+00:00,10.9,11.0,10.8,0.0,84.0,0.0,6.9
-2026-02-24 03:30:00+00:00,11.05,11.2,10.95,0.0,86.0,0.05,5.949999999999999
-2026-02-24 03:45:00+00:00,11.1,11.2,11.0,0.0,86.0,0.0,5.3
-2026-02-24 04:00:00+00:00,11.2,11.3,11.1,0.0,88.0,0.15000000000000002,5.15
-2026-02-24 04:15:00+00:00,10.9,11.1,10.8,0.0,89.0,0.2,5.6
-2026-02-24 04:30:00+00:00,11.1,11.25,11.0,4.5,86.5,0.1,6.1
-2026-02-24 04:45:00+00:00,11.3,11.5,11.1,21.0,88.0,0.1,5.9
-2026-02-24 05:00:00+00:00,11.4,11.55,11.350000000000001,29.5,89.5,0.44999999999999996,6.050000000000001
-2026-02-24 05:15:00+00:00,11.6,11.7,11.4,86.0,90.0,0.4,5.0
-2026-02-24 05:30:00+00:00,11.649999999999999,11.8,11.45,79.0,89.0,0.25,3.8499999999999996
-2026-02-24 05:45:00+00:00,11.5,11.6,11.4,56.0,89.0,0.0,3.2
-2026-02-24 06:00:00+00:00,11.4,11.5,11.350000000000001,139.0,90.5,0.1,2.3499999999999996
-2026-02-24 06:15:00+00:00,11.4,11.5,11.3,178.0,93.0,0.0,1.5
-2026-02-24 06:30:00+00:00,11.25,11.350000000000001,11.1,123.5,93.5,0.05,1.35
-2026-02-24 06:45:00+00:00,11.3,11.5,11.0,344.0,94.0,0.1,2.0
-2026-02-24 07:00:00+00:00,11.95,12.35,11.7,468.0,85.0,0.0,4.0
-2026-02-24 07:15:00+00:00,12.9,12.9,12.6,566.0,82.0,0.0,4.2
-2026-02-24 07:30:00+00:00,12.95,13.05,12.850000000000001,644.0,79.0,0.0,5.55
-2026-02-24 07:45:00+00:00,13.4,13.8,13.1,693.0,77.0,0.0,4.8
-2026-02-24 08:00:00+00:00,13.95,14.15,13.75,652.5,73.0,0.0,4.300000000000001
-2026-02-24 08:15:00+00:00,14.9,15.1,14.2,810.0,67.0,0.0,3.2
-2026-02-24 08:30:00+00:00,14.75,15.05,14.45,388.0,64.5,0.0,3.3
-2026-02-24 08:45:00+00:00,14.3,14.5,14.2,297.0,68.0,0.0,3.1
-2026-02-24 09:00:00+00:00,14.7,14.9,14.3,632.0,68.0,0.0,3.0999999999999996
-2026-02-24 09:15:00+00:00,15.0,15.5,14.7,646.0,66.0,0.0,4.3
-2026-02-24 09:30:00+00:00,15.25,15.55,14.85,812.5,68.5,0.0,3.7
-2026-02-24 09:45:00+00:00,15.8,16.1,15.5,820.0,66.0,0.0,3.5
-2026-02-24 10:00:00+00:00,16.2,16.549999999999997,15.85,779.5,64.0,0.0,3.05
-2026-02-24 10:15:00+00:00,16.4,16.9,16.0,838.0,63.0,0.0,3.1
-2026-02-24 10:30:00+00:00,16.45,17.0,16.1,780.5,62.0,0.0,2.9
-2026-02-24 10:45:00+00:00,16.7,17.3,16.3,706.0,62.0,0.0,2.8
-2026-02-24 11:00:00+00:00,16.950000000000003,17.5,16.200000000000003,747.0,61.5,0.0,2.45
-2026-02-24 11:15:00+00:00,16.8,17.1,16.5,781.0,57.0,0.0,3.0
-2026-02-24 11:30:00+00:00,17.700000000000003,17.95,17.15,692.0,53.5,0.0,2.55
-2026-02-24 11:45:00+00:00,17.0,17.6,16.4,686.0,57.0,0.0,4.0
-2026-02-24 12:00:00+00:00,16.75,17.05,16.4,615.5,60.0,0.0,4.0
-2026-02-24 12:15:00+00:00,16.4,16.5,16.2,353.0,66.0,0.0,3.2
-2026-02-24 12:30:00+00:00,16.15,16.3,15.95,346.0,67.0,0.0,3.5
-2026-02-24 12:45:00+00:00,16.3,16.6,16.0,563.0,63.0,0.0,3.7
-2026-02-24 13:00:00+00:00,16.25,16.45,16.0,522.0,57.5,0.0,4.35
-2026-02-24 13:15:00+00:00,16.0,16.2,15.9,395.0,62.0,0.0,4.6
-2026-02-24 13:30:00+00:00,16.0,16.2,15.8,385.5,64.5,0.0,3.9
-2026-02-24 13:45:00+00:00,16.2,16.3,16.1,338.0,66.0,0.0,3.3
-2026-02-24 14:00:00+00:00,15.850000000000001,16.05,15.75,268.0,66.0,0.0,3.0
-2026-02-24 14:15:00+00:00,15.9,16.0,15.8,225.0,66.0,0.0,2.6
-2026-02-24 14:30:00+00:00,15.8,15.950000000000001,15.6,165.5,68.0,0.0,2.7
-2026-02-24 14:45:00+00:00,15.5,15.6,15.5,114.0,68.0,0.0,3.0
-2026-02-24 15:00:00+00:00,15.2,15.4,15.05,37.0,71.0,0.0,2.15
-2026-02-24 15:15:00+00:00,14.9,15.0,14.8,11.0,73.0,0.0,1.9
-2026-02-24 15:30:00+00:00,14.5,14.7,14.4,2.0,75.5,0.0,1.7000000000000002
-2026-02-24 15:45:00+00:00,14.3,14.4,14.3,0.0,76.0,0.0,1.5
-2026-02-24 16:00:00+00:00,14.149999999999999,14.3,14.0,0.0,77.5,0.0,1.35
-2026-02-24 16:15:00+00:00,14.5,14.6,14.2,0.0,76.0,0.0,1.8
-2026-02-24 16:30:00+00:00,14.7,14.8,14.6,0.0,73.5,0.0,3.25
-2026-02-24 16:45:00+00:00,14.6,14.8,14.5,0.0,72.0,0.0,3.3
-2026-02-24 17:00:00+00:00,14.4,14.5,14.350000000000001,0.0,72.0,0.0,3.15
-2026-02-24 17:15:00+00:00,14.3,14.3,14.2,0.0,72.0,0.0,3.6
-2026-02-24 17:30:00+00:00,14.3,14.4,14.25,0.0,72.0,0.0,2.9
-2026-02-24 17:45:00+00:00,14.2,14.3,14.1,0.0,70.0,0.0,2.8
-2026-02-24 18:00:00+00:00,14.0,14.149999999999999,13.9,0.0,69.5,0.0,2.45
-2026-02-24 18:15:00+00:00,13.7,13.8,13.6,0.0,72.0,0.0,2.3
-2026-02-24 18:30:00+00:00,13.6,13.7,13.5,0.0,72.0,0.0,2.2
-2026-02-24 18:45:00+00:00,13.7,13.7,13.6,0.0,73.0,0.0,2.1
-2026-02-24 19:00:00+00:00,14.05,14.149999999999999,13.85,0.0,73.0,0.0,2.65
-2026-02-24 19:15:00+00:00,14.2,14.2,14.1,0.0,73.0,0.0,2.4
-2026-02-24 19:30:00+00:00,14.05,14.149999999999999,14.05,0.0,73.0,0.0,2.8
-2026-02-24 19:45:00+00:00,14.0,14.0,14.0,0.0,73.0,0.0,3.2
-2026-02-24 20:00:00+00:00,13.850000000000001,13.95,13.850000000000001,0.0,71.5,0.0,2.7
-2026-02-24 20:15:00+00:00,13.8,13.9,13.7,0.0,72.0,0.0,3.2
-2026-02-24 20:30:00+00:00,13.75,13.8,13.7,0.0,72.0,0.0,3.0999999999999996
-2026-02-24 20:45:00+00:00,13.7,13.8,13.6,0.0,72.0,0.0,2.7
-2026-02-24 21:00:00+00:00,13.5,13.55,13.45,0.0,72.5,0.0,2.4000000000000004
-2026-02-24 21:15:00+00:00,13.3,13.5,13.2,0.0,73.0,0.0,1.8
-2026-02-24 21:30:00+00:00,13.2,13.3,13.05,0.0,73.5,0.0,2.15
-2026-02-24 21:45:00+00:00,13.2,13.3,13.1,0.0,74.0,0.0,2.0
-2026-02-24 22:00:00+00:00,12.95,13.1,12.85,0.0,75.5,0.0,2.15
-2026-02-24 22:15:00+00:00,13.0,13.2,12.7,0.0,76.0,0.0,2.3
-2026-02-24 22:30:00+00:00,12.8,13.05,12.65,0.0,78.0,0.0,1.65
-2026-02-24 22:45:00+00:00,12.7,12.9,12.5,0.0,79.0,0.0,1.2
-2026-02-24 23:00:00+00:00,12.4,12.65,12.2,0.0,80.0,0.0,2.05
-2026-02-24 23:15:00+00:00,12.6,12.7,12.4,0.0,79.0,0.0,2.7
-2026-02-24 23:30:00+00:00,12.850000000000001,12.95,12.8,0.0,77.5,0.0,3.3
-2026-02-24 23:45:00+00:00,13.0,13.0,12.9,0.0,78.0,0.0,2.7
-2026-02-25 00:00:00+00:00,12.95,13.0,12.850000000000001,0.0,78.5,0.0,2.0
-2026-02-25 00:15:00+00:00,12.9,13.0,12.9,0.0,79.0,0.0,2.1
-2026-02-25 00:30:00+00:00,13.05,13.2,12.95,0.0,78.5,0.0,3.35
-2026-02-25 00:45:00+00:00,13.2,13.3,13.1,0.0,78.0,0.0,2.9
-2026-02-25 01:00:00+00:00,13.25,13.3,13.149999999999999,0.0,78.0,0.0,3.2
-2026-02-25 01:15:00+00:00,13.2,13.3,13.1,0.0,78.0,0.0,3.0
-2026-02-25 01:30:00+00:00,13.149999999999999,13.25,13.1,0.0,78.5,0.0,2.5
-2026-02-25 01:45:00+00:00,13.1,13.2,13.1,0.0,78.0,0.0,3.2
-2026-02-25 02:00:00+00:00,13.05,13.149999999999999,12.95,0.0,79.0,0.0,4.4
-2026-02-25 02:15:00+00:00,13.0,13.0,13.0,0.0,79.0,0.0,3.3
-2026-02-25 02:30:00+00:00,12.95,13.0,12.850000000000001,0.0,79.5,0.0,4.3
-2026-02-25 02:45:00+00:00,12.8,12.8,12.7,0.0,80.0,0.0,4.4
-2026-02-25 03:00:00+00:00,12.850000000000001,13.0,12.8,0.0,78.5,0.0,4.65
-2026-02-25 03:15:00+00:00,12.9,13.0,12.9,0.0,78.0,0.0,3.7
-2026-02-25 03:30:00+00:00,12.75,12.85,12.6,0.0,78.5,0.0,3.3
-2026-02-25 03:45:00+00:00,12.6,12.8,12.5,0.0,79.0,0.0,3.1
-2026-02-25 04:00:00+00:00,12.6,12.7,12.4,0.0,78.0,0.0,2.7
-2026-02-25 04:15:00+00:00,12.5,12.5,12.4,3.0,79.0,0.0,2.6
-2026-02-25 04:30:00+00:00,12.7,12.8,12.5,34.5,76.5,0.0,2.75
-2026-02-25 04:45:00+00:00,12.8,12.9,12.8,76.0,76.0,0.0,2.3
-2026-02-25 05:00:00+00:00,12.8,12.9,12.75,111.0,77.5,0.0,2.8
-2026-02-25 05:15:00+00:00,12.8,12.9,12.7,83.0,79.0,0.0,2.7
-2026-02-25 05:30:00+00:00,12.95,13.149999999999999,12.8,164.0,78.0,0.0,3.25
-2026-02-25 05:45:00+00:00,12.8,12.9,12.8,54.0,80.0,0.0,2.7
-2026-02-25 06:00:00+00:00,13.05,13.3,12.85,294.5,80.0,0.0,2.9000000000000004
-2026-02-25 06:15:00+00:00,13.8,14.0,13.6,400.0,77.0,0.0,2.5
-2026-02-25 06:30:00+00:00,14.5,14.65,14.25,435.5,74.0,0.0,2.15
-2026-02-25 06:45:00+00:00,14.9,15.3,14.6,487.0,72.0,0.0,1.8
-2026-02-25 07:00:00+00:00,15.6,16.0,15.350000000000001,532.0,68.0,0.0,1.5
-2026-02-25 07:15:00+00:00,16.3,16.5,16.0,574.0,64.0,0.0,1.2
-2026-02-25 07:30:00+00:00,16.85,17.25,16.4,629.5,63.5,0.0,1.25
-2026-02-25 07:45:00+00:00,16.3,16.8,16.0,602.0,65.0,0.0,1.6
-2026-02-25 08:00:00+00:00,16.35,16.700000000000003,16.1,629.5,64.5,0.0,1.95
-2026-02-25 08:15:00+00:00,16.1,16.4,15.8,351.0,66.0,0.0,2.1
-2026-02-25 08:30:00+00:00,16.65,17.2,16.4,523.5,61.5,0.0,1.6
-2026-02-25 08:45:00+00:00,16.2,16.8,16.0,383.0,63.0,0.0,2.9
-2026-02-25 09:00:00+00:00,16.15,16.5,15.8,467.5,64.0,0.0,2.4
-2026-02-25 09:15:00+00:00,16.7,17.2,16.2,651.0,62.0,0.0,3.1
-2026-02-25 09:30:00+00:00,16.3,16.7,16.05,381.5,61.5,0.0,3.75
-2026-02-25 09:45:00+00:00,16.3,16.7,16.0,795.0,62.0,0.0,3.6
-2026-02-25 10:00:00+00:00,16.700000000000003,17.05,16.450000000000003,557.0,59.5,0.0,3.25
-2026-02-25 10:15:00+00:00,16.1,16.4,15.9,429.0,63.0,0.0,3.9
-2026-02-25 10:30:00+00:00,15.950000000000001,16.1,15.75,287.5,69.5,0.0,3.25
-2026-02-25 10:45:00+00:00,15.4,15.6,15.2,313.0,73.0,0.0,2.9
-2026-02-25 11:00:00+00:00,15.7,16.1,15.5,424.5,73.0,0.0,2.5
-2026-02-25 11:15:00+00:00,,,,474.0,,0.0,4.2
-2026-02-25 11:30:00+00:00,15.8,16.1,15.649999999999999,315.5,67.5,0.0,3.3499999999999996
-2026-02-25 11:45:00+00:00,15.7,15.8,15.6,255.0,67.0,0.0,1.5
-2026-02-25 12:00:00+00:00,16.05,16.4,15.7,355.5,64.0,0.0,2.15
-2026-02-25 12:15:00+00:00,16.1,16.3,15.9,199.0,64.0,0.0,3.0
-2026-02-25 12:30:00+00:00,15.55,15.8,15.45,123.0,71.0,0.0,1.7000000000000002
-2026-02-25 12:45:00+00:00,15.5,15.6,15.4,156.0,73.0,0.0,2.4
-2026-02-25 13:00:00+00:00,15.75,15.95,15.45,277.5,70.5,0.0,4.3
-2026-02-25 13:15:00+00:00,15.6,15.8,15.5,173.0,71.0,0.0,4.6
-2026-02-25 13:30:00+00:00,15.45,15.55,15.350000000000001,180.0,71.5,0.0,3.95
-2026-02-25 13:45:00+00:00,15.7,15.7,15.5,271.0,70.0,0.0,4.2
-2026-02-25 14:00:00+00:00,15.4,15.6,15.25,183.0,70.0,0.0,4.65
-2026-02-25 14:15:00+00:00,15.3,15.6,15.1,117.0,70.0,0.0,4.0
-2026-02-25 14:30:00+00:00,15.05,15.149999999999999,15.0,82.5,72.0,0.0,4.0
-2026-02-25 14:45:00+00:00,14.8,14.9,14.7,42.0,73.0,0.0,4.1
-2026-02-25 15:00:00+00:00,14.75,14.75,14.649999999999999,30.5,74.5,0.0,3.65
-2026-02-25 15:15:00+00:00,14.7,14.8,14.7,18.0,74.0,0.0,3.4
-2026-02-25 15:30:00+00:00,14.55,14.649999999999999,14.5,6.0,73.0,0.0,2.7
-2026-02-25 15:45:00+00:00,14.4,14.4,14.2,0.0,73.0,0.0,2.7
-2026-02-25 16:00:00+00:00,14.149999999999999,14.2,14.05,0.0,73.0,0.0,2.6
-2026-02-25 16:15:00+00:00,14.0,14.0,13.9,0.0,73.0,0.0,2.9
-2026-02-25 16:30:00+00:00,13.850000000000001,14.0,13.75,0.0,73.5,0.0,2.35
-2026-02-25 16:45:00+00:00,13.8,13.9,13.8,0.0,73.0,0.0,2.8
-2026-02-25 17:00:00+00:00,13.7,13.850000000000001,13.6,0.0,73.5,0.0,2.1
-2026-02-25 17:15:00+00:00,13.5,13.5,13.4,0.0,74.0,0.0,2.0
-2026-02-25 17:30:00+00:00,13.350000000000001,13.5,13.2,0.0,74.5,0.0,1.45
-2026-02-25 17:45:00+00:00,13.2,13.3,13.1,0.0,75.0,0.0,1.4
-2026-02-25 18:00:00+00:00,13.0,13.149999999999999,12.95,0.0,75.5,0.0,1.4
-2026-02-25 18:15:00+00:00,13.1,13.1,13.0,0.0,74.0,0.0,1.6
-2026-02-25 18:30:00+00:00,12.95,13.1,12.9,0.0,75.0,0.0,1.9500000000000002
-2026-02-25 18:45:00+00:00,13.0,13.1,13.0,0.0,74.0,0.0,1.7
-2026-02-25 19:00:00+00:00,13.0,13.1,12.9,0.0,74.5,0.0,1.6
-2026-02-25 19:15:00+00:00,13.0,13.0,12.9,0.0,75.0,0.0,1.8
-2026-02-25 19:30:00+00:00,12.9,13.0,12.8,0.0,75.5,0.0,1.4500000000000002
-2026-02-25 19:45:00+00:00,12.9,13.0,12.8,0.0,77.0,0.0,0.6
-2026-02-25 20:00:00+00:00,13.0,13.1,12.95,0.0,77.0,0.0,0.9
-2026-02-25 20:15:00+00:00,13.2,13.3,13.1,0.0,77.0,0.0,1.1
-2026-02-25 20:30:00+00:00,13.3,13.350000000000001,13.25,0.0,77.0,0.0,1.1
-2026-02-25 20:45:00+00:00,13.5,13.6,13.3,0.0,77.0,0.0,0.7
-2026-02-25 21:00:00+00:00,13.55,13.649999999999999,13.45,0.0,76.5,0.0,1.65
-2026-02-25 21:15:00+00:00,13.4,13.4,13.3,0.0,77.0,0.0,1.7
-2026-02-25 21:30:00+00:00,13.2,13.25,13.1,0.0,77.5,0.0,1.75
-2026-02-25 21:45:00+00:00,13.1,13.1,13.0,0.0,78.0,0.0,1.3
-2026-02-25 22:00:00+00:00,13.149999999999999,13.25,13.05,0.0,77.5,0.0,1.55
-2026-02-25 22:15:00+00:00,13.3,13.3,13.2,0.0,78.0,0.0,1.1
-2026-02-25 22:30:00+00:00,13.45,13.5,13.3,0.0,78.0,0.0,1.65
-2026-02-25 22:45:00+00:00,13.3,13.4,13.2,0.0,79.0,0.0,1.9
-2026-02-25 23:00:00+00:00,13.2,13.3,13.1,0.0,79.0,0.0,3.05
-2026-02-25 23:15:00+00:00,13.2,13.3,13.1,0.0,79.0,0.0,2.8
-2026-02-25 23:30:00+00:00,13.1,13.2,13.05,0.0,79.0,0.0,2.0
-2026-02-25 23:45:00+00:00,13.2,13.3,13.2,0.0,79.0,0.0,1.5
-2026-02-26 00:00:00+00:00,13.05,13.2,13.0,0.0,81.0,0.0,1.7999999999999998
-2026-02-26 00:15:00+00:00,12.7,12.9,12.6,0.0,84.0,0.1,1.4
-2026-02-26 00:30:00+00:00,12.55,12.649999999999999,12.45,0.0,86.0,0.25,1.7999999999999998
-2026-02-26 00:45:00+00:00,12.3,12.5,12.1,0.0,89.0,0.8,3.2
-2026-02-26 01:00:00+00:00,11.95,12.05,11.850000000000001,0.0,93.5,1.95,3.4499999999999997
-2026-02-26 01:15:00+00:00,11.9,11.9,11.8,0.0,95.0,0.7,3.0
-2026-02-26 01:30:00+00:00,11.95,12.15,11.8,0.0,95.5,2.25,4.55
-2026-02-26 01:45:00+00:00,12.8,12.9,12.4,0.0,97.0,0.7,4.4
-2026-02-26 02:00:00+00:00,12.850000000000001,12.95,12.75,0.0,97.0,1.0,4.800000000000001
-2026-02-26 02:15:00+00:00,12.9,12.9,12.8,0.0,97.0,0.5,4.0
-2026-02-26 02:30:00+00:00,13.0,13.1,12.9,0.0,97.0,1.05,4.85
-2026-02-26 02:45:00+00:00,13.0,13.0,12.9,0.0,97.0,0.3,4.7
-2026-02-26 03:00:00+00:00,13.1,13.15,12.95,0.0,97.0,0.0,4.3
-2026-02-26 03:15:00+00:00,13.3,13.4,13.2,0.0,97.0,0.6,3.6
-2026-02-26 03:30:00+00:00,13.55,13.6,13.5,0.0,97.0,0.0,4.75
-2026-02-26 03:45:00+00:00,13.7,13.8,13.6,0.0,97.0,0.0,3.8
-2026-02-26 04:00:00+00:00,13.6,13.75,13.55,0.5,94.5,0.0,4.0
-2026-02-26 04:15:00+00:00,13.7,13.8,13.5,3.0,89.0,0.0,3.9
-2026-02-26 04:30:00+00:00,13.75,13.850000000000001,13.649999999999999,15.0,85.0,0.0,4.050000000000001
-2026-02-26 04:45:00+00:00,13.7,13.8,13.7,24.0,84.0,0.0,2.7
-2026-02-26 05:00:00+00:00,14.05,14.149999999999999,13.9,63.0,81.0,0.0,4.05
-2026-02-26 05:15:00+00:00,14.2,14.3,14.1,25.0,81.0,0.0,3.6
-2026-02-26 05:30:00+00:00,14.0,14.1,13.9,54.0,80.0,0.0,3.15
-2026-02-26 05:45:00+00:00,14.1,14.3,14.0,119.0,76.0,0.0,3.4
-2026-02-26 06:00:00+00:00,14.2,14.25,14.1,74.0,74.5,0.0,3.05
-2026-02-26 06:15:00+00:00,14.2,14.3,14.1,127.0,74.0,0.0,3.3
-2026-02-26 06:30:00+00:00,14.45,14.5,14.3,169.0,70.5,0.0,4.1
-2026-02-26 06:45:00+00:00,14.3,14.4,14.3,223.0,67.0,0.0,4.9
-2026-02-26 07:00:00+00:00,15.100000000000001,15.399999999999999,14.8,537.5,57.5,0.0,5.800000000000001
-2026-02-26 07:15:00+00:00,15.7,15.8,15.5,575.0,55.0,0.0,5.9
-2026-02-26 07:30:00+00:00,15.950000000000001,16.1,15.8,625.5,59.0,0.0,4.4
-2026-02-26 07:45:00+00:00,16.2,16.4,15.8,671.0,58.0,0.0,5.5
-2026-02-26 08:00:00+00:00,16.299999999999997,16.5,15.950000000000001,710.5,55.0,0.0,5.2
-2026-02-26 08:15:00+00:00,16.3,16.4,16.2,734.0,50.0,0.0,6.2
-2026-02-26 08:30:00+00:00,16.65,16.8,16.45,739.0,51.0,0.0,5.4
-2026-02-26 08:45:00+00:00,16.6,16.7,16.3,766.0,51.0,0.0,5.2
-2026-02-26 09:00:00+00:00,16.4,16.65,16.05,419.0,57.0,0.0,4.5
-2026-02-26 09:15:00+00:00,15.6,15.8,15.4,327.0,62.0,0.0,4.7
-2026-02-26 09:30:00+00:00,15.5,15.7,15.25,454.0,61.5,0.0,5.15
-2026-02-26 09:45:00+00:00,16.1,16.3,15.9,739.0,59.0,0.0,4.8
-2026-02-26 10:00:00+00:00,16.0,16.15,15.8,569.5,57.0,0.0,6.65
-2026-02-26 10:15:00+00:00,15.9,16.0,15.8,548.0,56.0,0.0,5.7
-2026-02-26 10:30:00+00:00,15.649999999999999,15.75,15.55,385.5,54.5,0.0,5.85
-2026-02-26 10:45:00+00:00,15.5,15.6,15.4,465.0,50.0,0.0,6.6
-2026-02-26 11:00:00+00:00,15.75,16.05,15.55,574.0,46.5,0.0,5.85
-2026-02-26 11:15:00+00:00,16.2,16.5,15.8,577.0,43.0,0.0,6.7
-2026-02-26 11:30:00+00:00,15.850000000000001,16.05,15.75,540.0,48.5,0.0,6.1
-2026-02-26 11:45:00+00:00,15.9,16.1,15.7,579.0,50.0,0.0,6.5
-2026-02-26 12:00:00+00:00,15.8,15.95,15.649999999999999,415.5,51.0,0.0,4.95
-2026-02-26 12:15:00+00:00,15.6,15.8,15.4,368.0,56.0,0.0,5.4
-2026-02-26 12:30:00+00:00,15.55,15.7,15.4,276.5,56.0,0.0,5.25
-2026-02-26 12:45:00+00:00,15.3,15.5,15.1,266.0,55.0,0.0,6.7
-2026-02-26 13:00:00+00:00,15.3,15.35,15.149999999999999,295.0,55.0,0.0,6.15
-2026-02-26 13:15:00+00:00,15.3,15.5,15.2,237.0,59.0,0.0,4.2
-2026-02-26 13:30:00+00:00,14.9,15.05,14.75,132.0,62.0,0.0,4.7
-2026-02-26 13:45:00+00:00,14.6,14.7,14.5,128.0,62.0,0.0,3.9
-2026-02-26 14:00:00+00:00,14.6,14.7,14.399999999999999,85.0,60.0,0.0,5.15
-2026-02-26 14:15:00+00:00,14.0,14.2,13.9,45.0,64.0,0.0,5.1
-2026-02-26 14:30:00+00:00,13.149999999999999,13.600000000000001,12.75,26.0,69.5,0.1,4.15
-2026-02-26 14:45:00+00:00,11.8,12.2,11.6,37.0,81.0,0.1,4.1
-2026-02-26 15:00:00+00:00,11.899999999999999,12.05,11.75,45.5,80.5,0.0,3.55
-2026-02-26 15:15:00+00:00,12.4,12.6,12.2,13.0,78.0,0.0,2.9
-2026-02-26 15:30:00+00:00,13.0,13.149999999999999,12.85,5.0,70.5,0.0,3.4000000000000004
-2026-02-26 15:45:00+00:00,13.2,13.3,13.2,0.0,66.0,0.0,3.6
-2026-02-26 16:00:00+00:00,13.3,13.350000000000001,13.25,0.0,65.0,0.0,3.8
-2026-02-26 16:15:00+00:00,13.3,13.3,13.2,0.0,66.0,0.0,3.4
-2026-02-26 16:30:00+00:00,13.2,13.25,13.149999999999999,0.0,62.5,0.0,3.9000000000000004
-2026-02-26 16:45:00+00:00,13.1,13.2,13.0,0.0,59.0,0.0,4.0
-2026-02-26 17:00:00+00:00,13.1,13.2,13.05,0.0,61.0,0.0,3.55
-2026-02-26 17:15:00+00:00,13.1,13.1,13.0,0.0,60.0,0.0,4.1
-2026-02-26 17:30:00+00:00,13.1,13.1,13.0,0.0,59.0,0.0,4.0
-2026-02-26 17:45:00+00:00,13.0,13.0,12.9,0.0,59.0,0.0,3.7
-2026-02-26 18:00:00+00:00,12.9,13.0,12.850000000000001,0.0,60.0,0.0,4.25
-2026-02-26 18:15:00+00:00,12.8,12.8,12.7,0.0,58.0,0.0,4.5
-2026-02-26 18:30:00+00:00,12.649999999999999,12.75,12.6,0.0,57.5,0.0,3.35
-2026-02-26 18:45:00+00:00,12.6,12.6,12.5,0.0,57.0,0.0,4.2
-2026-02-26 19:00:00+00:00,12.55,12.649999999999999,12.55,0.0,58.0,0.0,4.15
-2026-02-26 19:15:00+00:00,12.4,12.5,12.3,0.0,54.0,0.0,4.6
-2026-02-26 19:30:00+00:00,12.350000000000001,12.350000000000001,12.25,0.0,54.0,0.0,4.25
-2026-02-26 19:45:00+00:00,12.2,12.3,12.2,0.0,55.0,0.0,4.2
-2026-02-26 20:00:00+00:00,12.1,12.2,12.05,0.0,54.0,0.0,3.95
-2026-02-26 20:15:00+00:00,12.1,12.2,12.1,0.0,54.0,0.0,4.4
-2026-02-26 20:30:00+00:00,12.2,12.3,12.149999999999999,0.0,53.5,0.0,3.75
-2026-02-26 20:45:00+00:00,12.2,12.3,12.2,0.0,53.0,0.0,4.0
-2026-02-26 21:00:00+00:00,12.2,12.25,12.2,0.0,53.5,0.0,3.55
-2026-02-26 21:15:00+00:00,12.2,12.2,12.2,0.0,52.0,0.0,3.5
-2026-02-26 21:30:00+00:00,12.350000000000001,12.4,12.25,0.0,51.5,0.0,3.6
-2026-02-26 21:45:00+00:00,12.6,12.6,12.4,0.0,51.0,0.0,4.2
-2026-02-26 22:00:00+00:00,12.7,12.75,12.649999999999999,0.0,52.5,0.0,3.0999999999999996
-2026-02-26 22:15:00+00:00,12.7,12.7,12.6,0.0,58.0,0.0,3.0
-2026-02-26 22:30:00+00:00,12.7,12.75,12.649999999999999,0.0,51.5,0.0,3.3
-2026-02-26 22:45:00+00:00,12.6,12.7,12.5,0.0,46.0,0.0,3.6
-2026-02-26 23:00:00+00:00,12.6,12.6,12.55,0.0,42.5,0.0,3.35
-2026-02-26 23:15:00+00:00,12.6,12.7,12.5,0.0,46.0,0.0,3.1
-2026-02-26 23:30:00+00:00,12.149999999999999,12.649999999999999,11.75,0.0,54.0,0.1,4.25
-2026-02-26 23:45:00+00:00,10.3,10.9,9.9,0.0,72.0,0.3,3.3
-2026-02-27 00:00:00+00:00,9.75,9.95,9.649999999999999,0.0,73.5,0.05,3.45
-2026-02-27 00:15:00+00:00,10.0,10.1,9.9,0.0,69.0,0.0,3.3
-2026-02-27 00:30:00+00:00,9.9,10.1,9.649999999999999,0.0,64.0,0.05,4.0
-2026-02-27 00:45:00+00:00,10.4,10.8,10.0,0.0,53.0,0.0,3.9
-2026-02-27 01:00:00+00:00,10.9,10.9,10.75,0.0,51.5,0.0,3.5
-2026-02-27 01:15:00+00:00,10.7,10.8,10.7,0.0,55.0,0.0,3.7
-2026-02-27 01:30:00+00:00,10.95,11.1,10.850000000000001,0.0,57.0,0.0,3.7
-2026-02-27 01:45:00+00:00,11.1,11.2,11.0,0.0,61.0,0.4,4.2
-2026-02-27 02:00:00+00:00,10.05,10.5,9.9,0.0,77.0,0.25,2.75
-2026-02-27 02:15:00+00:00,10.0,10.1,9.9,0.0,76.0,0.0,1.8
-2026-02-27 02:30:00+00:00,10.3,10.45,10.15,0.0,70.5,0.0,2.7
-2026-02-27 02:45:00+00:00,11.0,11.1,10.6,0.0,64.0,0.0,3.1
-2026-02-27 03:00:00+00:00,10.95,11.149999999999999,10.850000000000001,0.0,63.5,0.0,2.95
-2026-02-27 03:15:00+00:00,10.9,11.0,10.9,0.0,61.0,0.0,2.9
-2026-02-27 03:30:00+00:00,10.95,11.1,10.75,0.0,57.5,0.0,3.0999999999999996
-2026-02-27 03:45:00+00:00,10.7,10.8,10.6,0.0,56.0,0.0,2.7
-2026-02-27 04:00:00+00:00,10.649999999999999,10.8,10.5,0.0,53.5,0.0,3.05
-2026-02-27 04:15:00+00:00,10.5,10.6,10.4,4.0,55.0,0.0,2.6
-2026-02-27 04:30:00+00:00,10.6,10.7,10.5,33.0,52.0,0.0,2.8
-2026-02-27 04:45:00+00:00,11.0,11.1,10.8,84.0,49.0,0.0,2.6
-2026-02-27 05:00:00+00:00,11.55,11.75,11.3,141.0,47.5,0.0,2.5
-2026-02-27 05:15:00+00:00,11.8,11.9,11.7,174.0,48.0,0.0,3.1
-2026-02-27 05:30:00+00:00,12.25,12.4,12.05,228.0,46.5,0.0,2.6500000000000004
-2026-02-27 05:45:00+00:00,12.0,12.3,11.8,255.0,49.0,0.0,2.9
-2026-02-27 06:00:00+00:00,12.55,12.85,12.2,308.0,45.0,0.0,3.65
-2026-02-27 06:15:00+00:00,12.4,12.9,12.1,394.0,44.0,0.0,3.6
-2026-02-27 06:30:00+00:00,13.1,13.2,12.95,389.0,41.5,0.0,3.0
-2026-02-27 06:45:00+00:00,12.9,13.1,12.8,465.0,43.0,0.0,4.6
-2026-02-27 07:00:00+00:00,12.850000000000001,13.0,12.7,432.5,43.5,0.0,3.7
-2026-02-27 07:15:00+00:00,13.2,13.4,13.0,608.0,39.0,0.0,4.5
-2026-02-27 07:30:00+00:00,13.45,13.6,13.2,689.5,38.5,0.0,4.3
-2026-02-27 07:45:00+00:00,13.4,13.6,13.1,378.0,42.0,0.0,4.6
-2026-02-27 08:00:00+00:00,12.850000000000001,13.05,12.55,449.5,45.0,0.0,4.65
-2026-02-27 08:15:00+00:00,13.6,14.0,12.7,727.0,42.0,0.0,4.0
-2026-02-27 08:30:00+00:00,13.4,13.9,13.1,557.0,40.5,0.0,3.65
-2026-02-27 08:45:00+00:00,13.7,14.0,13.4,672.0,39.0,0.0,4.8
-2026-02-27 09:00:00+00:00,14.05,14.55,13.649999999999999,779.5,39.0,0.0,3.6
-2026-02-27 09:15:00+00:00,14.0,15.1,13.4,467.0,40.0,0.0,4.5
-2026-02-27 09:30:00+00:00,13.7,14.05,13.399999999999999,671.5,40.0,0.0,3.5
-2026-02-27 09:45:00+00:00,14.3,14.7,13.9,697.0,39.0,0.0,3.2
-2026-02-27 10:00:00+00:00,14.05,14.5,13.6,779.0,39.0,0.0,4.1
-2026-02-27 10:15:00+00:00,13.6,14.0,13.5,635.0,39.0,0.0,4.5
-2026-02-27 10:30:00+00:00,14.0,14.65,13.5,599.5,39.5,0.0,3.35
-2026-02-27 10:45:00+00:00,14.4,14.8,13.7,527.0,40.0,0.0,3.1
-2026-02-27 11:00:00+00:00,13.8,14.2,13.399999999999999,447.0,40.0,0.0,3.3499999999999996
-2026-02-27 11:15:00+00:00,14.0,14.5,13.3,894.0,40.0,0.0,3.7
-2026-02-27 11:30:00+00:00,13.9,14.35,13.45,587.0,37.5,0.0,4.4
-2026-02-27 11:45:00+00:00,13.6,14.0,13.5,744.0,38.0,0.0,4.0
-2026-02-27 12:00:00+00:00,14.0,14.25,13.65,704.5,37.5,0.0,4.1
-2026-02-27 12:15:00+00:00,13.6,13.8,13.3,654.0,39.0,0.0,4.3
-2026-02-27 12:30:00+00:00,13.25,13.55,13.0,620.0,43.5,0.0,4.7
-2026-02-27 12:45:00+00:00,13.2,13.4,13.0,586.0,43.0,0.0,4.6
-2026-02-27 13:00:00+00:00,13.3,13.6,13.1,522.0,41.5,0.0,3.9
-2026-02-27 13:15:00+00:00,13.4,13.8,12.9,470.0,40.0,0.0,4.0
-2026-02-27 13:30:00+00:00,12.9,13.149999999999999,12.6,422.5,38.5,0.0,3.75
-2026-02-27 13:45:00+00:00,12.5,12.6,12.4,359.0,40.0,0.0,3.4
-2026-02-27 14:00:00+00:00,12.3,12.55,12.149999999999999,280.0,40.0,0.0,3.6500000000000004
-2026-02-27 14:15:00+00:00,12.2,12.5,12.1,244.0,43.0,0.0,3.0
-2026-02-27 14:30:00+00:00,11.9,12.1,11.75,196.5,43.5,0.0,3.4
-2026-02-27 14:45:00+00:00,11.7,12.0,11.5,136.0,44.0,0.0,3.0
-2026-02-27 15:00:00+00:00,11.45,11.649999999999999,11.4,62.5,46.0,0.0,2.7
-2026-02-27 15:15:00+00:00,11.3,11.4,11.2,24.0,47.0,0.0,2.6
-2026-02-27 15:30:00+00:00,11.149999999999999,11.3,11.05,5.5,47.0,0.0,2.65
-2026-02-27 15:45:00+00:00,10.9,11.0,10.9,0.0,47.0,0.0,2.8
-2026-02-27 16:00:00+00:00,10.75,10.8,10.7,0.0,45.0,0.0,2.4
-2026-02-27 16:15:00+00:00,10.7,10.8,10.7,0.0,46.0,0.0,2.2
-2026-02-27 16:30:00+00:00,10.649999999999999,10.7,10.6,0.0,47.5,0.0,2.25
-2026-02-27 16:45:00+00:00,10.6,10.7,10.6,0.0,49.0,0.0,2.8
-2026-02-27 17:00:00+00:00,10.75,10.8,10.6,0.0,50.0,0.0,2.45
-2026-02-27 17:15:00+00:00,10.8,10.9,10.8,0.0,50.0,0.0,2.1
-2026-02-27 17:30:00+00:00,10.850000000000001,10.9,10.8,0.0,48.0,0.0,2.5
-2026-02-27 17:45:00+00:00,10.9,10.9,10.8,0.0,50.0,0.0,1.9
-2026-02-27 18:00:00+00:00,10.8,10.850000000000001,10.75,0.0,54.0,0.0,2.3
-2026-02-27 18:15:00+00:00,10.9,11.0,10.8,0.0,55.0,0.0,2.3
-2026-02-27 18:30:00+00:00,10.95,11.05,10.95,0.0,55.5,0.0,2.6500000000000004
-2026-02-27 18:45:00+00:00,11.0,11.0,10.9,0.0,54.0,0.0,2.6
-2026-02-27 19:00:00+00:00,11.0,11.05,10.9,0.0,55.0,0.0,2.0999999999999996
-2026-02-27 19:15:00+00:00,10.7,10.8,10.6,0.0,56.0,0.0,2.3
-2026-02-27 19:30:00+00:00,10.7,10.75,10.6,0.0,56.5,0.0,2.25
-2026-02-27 19:45:00+00:00,10.7,10.8,10.7,0.0,58.0,0.0,1.1
-2026-02-27 20:00:00+00:00,10.850000000000001,10.95,10.8,0.0,56.5,0.0,2.15
-2026-02-27 20:15:00+00:00,11.0,11.0,10.9,0.0,54.0,0.0,2.5
-2026-02-27 20:30:00+00:00,10.9,11.1,10.8,0.0,53.0,0.0,3.2
-2026-02-27 20:45:00+00:00,10.5,10.7,10.4,0.0,53.0,0.0,2.4
-2026-02-27 21:00:00+00:00,10.5,10.6,10.45,0.0,52.5,0.0,1.5
-2026-02-27 21:15:00+00:00,10.5,10.6,10.3,0.0,55.0,0.0,1.1
-2026-02-27 21:30:00+00:00,10.05,10.2,9.85,0.0,59.0,0.0,0.4
-2026-02-27 21:45:00+00:00,9.5,9.8,9.3,0.0,63.0,0.0,0.3
-2026-02-27 22:00:00+00:00,8.85,9.15,8.600000000000001,0.0,66.0,0.0,0.7
-2026-02-27 22:15:00+00:00,8.1,8.4,8.0,0.0,70.0,0.0,1.4
-2026-02-27 22:30:00+00:00,7.9,8.0,7.800000000000001,0.0,70.0,0.0,1.25
-2026-02-27 22:45:00+00:00,7.6,7.8,7.5,0.0,71.0,0.0,1.2
-2026-02-27 23:00:00+00:00,7.45,7.6,7.4,0.0,72.0,0.0,1.2999999999999998
-2026-02-27 23:15:00+00:00,7.4,7.5,7.4,0.0,71.0,0.0,1.5
-2026-02-27 23:30:00+00:00,7.4,7.6,7.3,0.0,70.5,0.0,1.4
-2026-02-27 23:45:00+00:00,7.4,7.5,7.3,0.0,70.0,0.0,1.5
-2026-02-28 00:00:00+00:00,7.25,7.4,7.1,0.0,70.0,0.0,1.2999999999999998
-2026-02-28 00:15:00+00:00,7.3,7.4,7.1,0.0,69.0,0.0,1.0
-2026-02-28 00:30:00+00:00,7.25,7.3,7.1,0.0,71.0,0.0,0.95
-2026-02-28 00:45:00+00:00,7.3,7.5,7.0,0.0,68.0,0.0,1.2
-2026-02-28 01:00:00+00:00,7.1,7.3,6.9,0.0,68.5,0.0,1.1
-2026-02-28 01:15:00+00:00,7.0,7.1,6.9,0.0,68.0,0.0,1.2
-2026-02-28 01:30:00+00:00,7.15,7.3,7.0,0.0,67.0,0.0,1.3
-2026-02-28 01:45:00+00:00,7.0,7.2,6.9,0.0,68.0,0.0,1.2
-2026-02-28 02:00:00+00:00,6.75,6.9,6.65,0.0,71.0,0.0,1.05
-2026-02-28 02:15:00+00:00,7.0,7.1,6.9,0.0,69.0,0.0,1.2
-2026-02-28 02:30:00+00:00,7.0,7.05,6.9,0.0,69.0,0.0,1.55
-2026-02-28 02:45:00+00:00,7.0,7.1,6.9,0.0,67.0,0.0,1.6
-2026-02-28 03:00:00+00:00,7.05,7.2,6.95,0.0,65.5,0.0,1.35
-2026-02-28 03:15:00+00:00,6.9,7.0,6.8,0.0,68.0,0.0,1.2
-2026-02-28 03:30:00+00:00,7.05,7.45,6.85,0.0,68.0,0.0,1.35
-2026-02-28 03:45:00+00:00,8.0,8.2,7.7,0.0,64.0,0.0,1.0
-2026-02-28 04:00:00+00:00,7.5,7.75,7.3,0.5,68.5,0.0,1.2
-2026-02-28 04:15:00+00:00,7.7,7.8,7.6,10.0,66.0,0.0,1.0
-2026-02-28 04:30:00+00:00,7.9,8.15,7.6,39.5,64.5,0.0,1.4
-2026-02-28 04:45:00+00:00,8.8,9.0,8.5,79.0,57.0,0.0,2.2
-2026-02-28 05:00:00+00:00,9.45,9.5,9.2,128.5,56.0,0.0,1.2
-2026-02-28 05:15:00+00:00,9.7,9.9,9.5,182.0,59.0,0.0,0.9
-2026-02-28 05:30:00+00:00,10.3,10.5,10.100000000000001,238.0,56.5,0.0,1.05
-2026-02-28 05:45:00+00:00,10.9,11.2,10.6,293.0,55.0,0.0,1.3
-2026-02-28 06:00:00+00:00,11.2,11.399999999999999,10.95,348.5,53.5,0.0,1.95
-2026-02-28 06:15:00+00:00,11.2,11.6,10.9,404.0,58.0,0.0,1.8
-2026-02-28 06:30:00+00:00,11.25,11.6,11.0,456.0,59.5,0.0,1.75
-2026-02-28 06:45:00+00:00,11.6,11.9,11.3,505.0,55.0,0.0,1.9
-2026-02-28 07:00:00+00:00,12.0,12.2,11.850000000000001,554.5,50.0,0.0,2.5
-2026-02-28 07:15:00+00:00,12.0,12.3,11.8,601.0,48.0,0.0,2.7
-2026-02-28 07:30:00+00:00,12.5,12.75,12.3,643.5,46.5,0.0,2.7
-2026-02-28 07:45:00+00:00,12.5,12.7,12.3,688.0,47.0,0.0,2.7
-2026-02-28 08:00:00+00:00,12.9,13.35,12.55,621.5,46.0,0.0,2.5
-2026-02-28 08:15:00+00:00,12.9,13.0,12.6,604.0,47.0,0.0,2.7
-2026-02-28 08:30:00+00:00,12.8,13.15,12.5,451.0,46.0,0.0,2.75
-2026-02-28 08:45:00+00:00,12.1,12.8,11.9,478.0,49.0,0.0,1.0
-2026-02-28 09:00:00+00:00,12.8,13.15,12.5,319.5,48.0,0.0,1.45
-2026-02-28 09:15:00+00:00,13.0,13.2,12.4,254.0,48.0,0.0,0.9
-2026-02-28 09:30:00+00:00,13.6,14.0,13.05,805.5,48.0,0.0,1.0
-2026-02-28 09:45:00+00:00,13.8,14.5,13.4,133.0,47.0,0.0,1.5
-2026-02-28 10:00:00+00:00,13.1,13.3,12.95,152.5,52.5,0.0,1.4500000000000002
-2026-02-28 10:15:00+00:00,13.1,13.2,12.9,197.0,52.0,0.0,1.7
-2026-02-28 10:30:00+00:00,13.6,14.0,13.100000000000001,495.5,49.5,0.0,0.75
-2026-02-28 10:45:00+00:00,13.3,13.4,13.1,159.0,51.0,0.0,0.7
-2026-02-28 11:00:00+00:00,12.9,13.05,12.7,146.0,51.5,0.0,1.6
-2026-02-28 11:15:00+00:00,12.6,12.8,12.6,128.0,49.0,0.0,1.7
-2026-02-28 11:30:00+00:00,12.6,12.8,12.45,121.0,47.0,0.0,1.75
-2026-02-28 11:45:00+00:00,12.5,12.6,12.4,108.0,49.0,0.0,1.9
-2026-02-28 12:00:00+00:00,13.3,13.85,12.8,509.5,48.5,0.0,1.6
-2026-02-28 12:15:00+00:00,14.1,14.5,13.7,668.0,48.0,0.0,2.6
-2026-02-28 12:30:00+00:00,13.95,14.149999999999999,13.55,379.5,51.0,0.0,2.3499999999999996
-2026-02-28 12:45:00+00:00,13.4,13.5,13.2,357.0,56.0,0.0,2.6
-2026-02-28 13:00:00+00:00,13.95,14.3,13.6,493.0,52.5,0.0,2.1
-2026-02-28 13:15:00+00:00,13.9,14.0,13.8,411.0,51.0,0.0,2.8
-2026-02-28 13:30:00+00:00,13.75,14.05,13.55,404.5,51.5,0.0,2.25
-2026-02-28 13:45:00+00:00,13.9,14.2,13.5,437.0,52.0,0.0,2.1
-2026-02-28 14:00:00+00:00,13.5,13.7,13.2,223.0,52.5,0.0,2.65
-2026-02-28 14:15:00+00:00,13.0,13.1,12.8,100.0,55.0,0.0,1.9
-2026-02-28 14:30:00+00:00,12.6,12.75,12.5,69.5,57.0,0.0,2.15
-2026-02-28 14:45:00+00:00,12.4,12.5,12.3,62.0,58.0,0.0,2.0
-2026-02-28 15:00:00+00:00,12.350000000000001,12.5,12.3,41.5,59.5,0.0,1.35
-2026-02-28 15:15:00+00:00,12.1,12.2,12.0,14.0,61.0,0.0,1.4
-2026-02-28 15:30:00+00:00,11.95,12.1,11.75,4.0,63.5,0.0,1.2999999999999998
-2026-02-28 15:45:00+00:00,11.5,11.6,11.4,0.0,66.0,0.0,1.4
-2026-02-28 16:00:00+00:00,11.100000000000001,11.399999999999999,10.899999999999999,0.0,68.5,0.0,1.2000000000000002
-2026-02-28 16:15:00+00:00,10.4,10.6,10.2,0.0,72.0,0.0,1.0
-2026-02-28 16:30:00+00:00,10.0,10.149999999999999,9.95,0.0,74.0,0.0,1.1
-2026-02-28 16:45:00+00:00,9.8,9.9,9.7,0.0,75.0,0.0,1.3
-2026-02-28 17:00:00+00:00,10.0,10.05,9.8,0.0,74.0,0.0,1.2
-2026-02-28 17:15:00+00:00,9.9,10.0,9.8,0.0,74.0,0.0,1.0
-2026-02-28 17:30:00+00:00,9.850000000000001,9.95,9.75,0.0,74.0,0.0,0.9500000000000001
-2026-02-28 17:45:00+00:00,9.9,10.0,9.7,0.0,73.0,0.0,0.8
-2026-02-28 18:00:00+00:00,9.8,9.95,9.6,0.0,73.0,0.0,0.5
-2026-02-28 18:15:00+00:00,9.5,9.5,9.4,0.0,74.0,0.0,0.6
-2026-02-28 18:30:00+00:00,9.4,9.55,9.350000000000001,0.0,73.0,0.0,0.9
-2026-02-28 18:45:00+00:00,9.2,9.4,9.1,0.0,73.0,0.0,1.1
-2026-02-28 19:00:00+00:00,9.2,9.350000000000001,9.05,0.0,72.0,0.0,0.9500000000000001
-2026-02-28 19:15:00+00:00,9.2,9.4,9.1,0.0,71.0,0.0,0.4
-2026-02-28 19:30:00+00:00,8.95,9.1,8.850000000000001,0.0,71.0,0.0,0.95
-2026-02-28 19:45:00+00:00,8.8,9.0,8.8,0.0,72.0,0.0,0.9
-2026-02-28 20:00:00+00:00,8.8,8.850000000000001,8.649999999999999,0.0,72.0,0.0,1.0
-2026-02-28 20:15:00+00:00,8.7,8.9,8.5,0.0,72.0,0.0,0.6
-2026-02-28 20:30:00+00:00,8.850000000000001,8.95,8.649999999999999,0.0,71.5,0.0,0.55
-2026-02-28 20:45:00+00:00,8.7,8.8,8.5,0.0,71.0,0.0,0.8
-2026-02-28 21:00:00+00:00,8.6,8.75,8.350000000000001,0.0,71.0,0.0,0.95
-2026-02-28 21:15:00+00:00,8.4,8.5,8.4,0.0,70.0,0.0,1.0
-2026-02-28 21:30:00+00:00,8.2,8.3,8.1,0.0,71.5,0.0,1.1
-2026-02-28 21:45:00+00:00,8.2,8.2,8.1,0.0,72.0,0.0,1.1
-2026-02-28 22:00:00+00:00,8.2,8.350000000000001,8.05,0.0,72.5,0.0,0.85
-2026-02-28 22:15:00+00:00,8.2,8.3,8.1,0.0,73.0,0.0,0.8
-2026-02-28 22:30:00+00:00,8.05,8.1,7.95,0.0,73.0,0.0,1.05
-2026-02-28 22:45:00+00:00,8.0,8.1,7.8,0.0,73.0,0.0,1.0
-2026-02-28 23:00:00+00:00,7.95,8.05,7.8,0.0,72.5,0.0,1.15
-2026-02-28 23:15:00+00:00,7.9,8.1,7.8,0.0,74.0,0.0,1.1
-2026-02-28 23:30:00+00:00,8.0,8.1,7.95,0.0,73.0,0.0,1.2
-2026-02-28 23:45:00+00:00,8.2,8.2,8.0,0.0,73.0,0.0,1.0
-2026-03-01 00:00:00+00:00,8.25,8.4,8.1,0.0,74.5,0.0,1.05
-2026-03-01 00:15:00+00:00,8.6,8.8,8.2,0.0,71.0,0.0,1.0
-2026-03-01 00:30:00+00:00,8.4,8.55,8.3,0.0,73.0,0.0,1.1
-2026-03-01 00:45:00+00:00,8.3,8.5,8.2,0.0,74.0,0.0,0.7
-2026-03-01 01:00:00+00:00,8.149999999999999,8.25,8.05,0.0,74.5,0.0,1.1
-2026-03-01 01:15:00+00:00,8.1,8.1,8.0,0.0,74.0,0.0,0.9
-2026-03-01 01:30:00+00:00,8.1,8.2,8.0,0.0,74.5,0.0,1.05
-2026-03-01 01:45:00+00:00,8.0,8.1,8.0,0.0,74.0,0.0,0.9
-2026-03-01 02:00:00+00:00,8.0,8.0,8.0,0.0,74.0,0.0,1.05
-2026-03-01 02:15:00+00:00,8.1,8.2,8.0,0.0,73.0,0.0,0.7
-2026-03-01 02:30:00+00:00,8.35,8.55,8.25,0.0,73.5,0.0,0.45
-2026-03-01 02:45:00+00:00,8.8,8.9,8.7,0.0,73.0,0.0,0.2
-2026-03-01 03:00:00+00:00,9.3,9.5,9.15,0.0,66.5,0.0,1.05
-2026-03-01 03:15:00+00:00,9.5,9.6,9.3,0.0,65.0,0.0,0.9
-2026-03-01 03:30:00+00:00,9.0,9.25,8.9,0.0,69.5,0.0,0.8
-2026-03-01 03:45:00+00:00,9.0,9.2,8.9,0.0,67.0,0.0,0.9
-2026-03-01 04:00:00+00:00,8.7,8.8,8.5,0.5,71.5,0.0,0.5
-2026-03-01 04:15:00+00:00,8.3,8.4,8.2,9.0,73.0,0.0,0.1
-2026-03-01 04:30:00+00:00,8.25,8.45,8.1,31.0,73.5,0.0,0.2
-2026-03-01 04:45:00+00:00,8.5,8.6,8.5,37.0,72.0,0.0,0.9
-2026-03-01 05:00:00+00:00,8.95,9.15,8.75,56.0,68.5,0.0,1.2
-2026-03-01 05:15:00+00:00,9.4,9.4,9.2,81.0,67.0,0.0,0.7
-2026-03-01 05:30:00+00:00,9.5,9.6,9.4,120.0,66.0,0.0,1.15
-2026-03-01 05:45:00+00:00,9.8,9.9,9.7,136.0,66.0,0.0,1.8
-2026-03-01 06:00:00+00:00,10.0,10.1,9.9,184.0,65.0,0.0,1.9
-2026-03-01 06:15:00+00:00,10.6,10.9,10.2,317.0,63.0,0.0,1.1
-2026-03-01 06:30:00+00:00,11.55,11.8,11.2,458.0,59.0,0.0,1.9000000000000001
-2026-03-01 06:45:00+00:00,11.8,12.0,11.6,556.0,56.0,0.0,2.8
-2026-03-01 07:00:00+00:00,12.149999999999999,12.399999999999999,12.0,456.5,52.5,0.0,2.1
-2026-03-01 07:15:00+00:00,12.0,12.2,11.9,397.0,51.0,0.0,2.5
-2026-03-01 07:30:00+00:00,12.25,12.350000000000001,12.05,449.0,52.0,0.0,2.45
-2026-03-01 07:45:00+00:00,12.1,12.3,11.9,561.0,54.0,0.0,2.7
-2026-03-01 08:00:00+00:00,12.55,12.8,12.3,456.0,53.0,0.0,2.25
-2026-03-01 08:15:00+00:00,12.9,13.3,12.3,675.0,52.0,0.0,1.7
-2026-03-01 08:30:00+00:00,13.95,14.4,13.5,793.5,47.5,0.0,1.7999999999999998
-2026-03-01 08:45:00+00:00,14.1,14.4,13.7,788.0,45.0,0.0,2.1
-2026-03-01 09:00:00+00:00,14.6,14.899999999999999,14.25,805.0,41.5,0.0,1.7
-2026-03-01 09:15:00+00:00,15.5,16.1,14.6,818.0,41.0,0.0,1.0
-2026-03-01 09:30:00+00:00,15.1,15.45,14.8,847.5,44.5,0.0,1.5
-2026-03-01 09:45:00+00:00,15.0,15.4,14.8,671.0,45.0,0.0,2.0
-2026-03-01 10:00:00+00:00,14.85,15.15,14.6,284.0,47.0,0.0,1.45
-2026-03-01 10:15:00+00:00,15.4,15.7,14.6,855.0,45.0,0.0,1.8
-2026-03-01 10:30:00+00:00,15.4,15.8,15.1,798.5,43.0,0.0,2.7
-2026-03-01 10:45:00+00:00,15.3,15.6,15.0,406.0,43.0,0.0,2.5
-2026-03-01 11:00:00+00:00,14.75,15.25,14.4,799.0,44.0,0.0,3.4
-2026-03-01 11:15:00+00:00,15.2,15.5,14.9,775.0,44.0,0.0,2.4
-2026-03-01 11:30:00+00:00,14.65,15.05,14.45,665.0,48.0,0.0,3.3499999999999996
-2026-03-01 11:45:00+00:00,14.6,14.8,14.4,727.0,49.0,0.0,3.4
-2026-03-01 12:00:00+00:00,14.9,15.15,14.600000000000001,686.0,47.0,0.0,3.25
-2026-03-01 12:15:00+00:00,14.8,15.3,14.2,258.0,47.0,0.0,3.5
-2026-03-01 12:30:00+00:00,14.7,15.0,14.399999999999999,519.5,49.0,0.0,3.45
-2026-03-01 12:45:00+00:00,14.9,15.1,14.7,422.0,49.0,0.0,2.9
-2026-03-01 13:00:00+00:00,14.600000000000001,14.9,14.399999999999999,324.5,51.5,0.0,2.95
-2026-03-01 13:15:00+00:00,14.3,14.6,14.1,453.0,51.0,0.0,2.7
-2026-03-01 13:30:00+00:00,14.25,14.4,14.05,355.0,53.5,0.0,2.9
-2026-03-01 13:45:00+00:00,14.3,14.3,14.1,325.0,58.0,0.0,2.6
-2026-03-01 14:00:00+00:00,13.75,14.100000000000001,13.55,242.0,60.0,0.0,3.5
-2026-03-01 14:15:00+00:00,13.8,14.0,13.6,251.0,61.0,0.0,2.9
-2026-03-01 14:30:00+00:00,13.8,14.0,13.6,230.5,62.0,0.0,2.55
-2026-03-01 14:45:00+00:00,13.5,13.6,13.4,133.0,60.0,0.0,2.6
-2026-03-01 15:00:00+00:00,13.35,13.55,13.2,66.5,59.0,0.0,1.9
-2026-03-01 15:15:00+00:00,12.8,13.0,12.7,19.0,60.0,0.0,2.2
-2026-03-01 15:30:00+00:00,12.75,12.8,12.649999999999999,6.5,60.5,0.0,2.05
-2026-03-01 15:45:00+00:00,12.6,12.7,12.5,0.0,62.0,0.0,1.9
-2026-03-01 16:00:00+00:00,12.649999999999999,12.7,12.6,0.0,61.0,0.0,2.25
-2026-03-01 16:15:00+00:00,12.7,12.8,12.7,0.0,60.0,0.0,2.5
-2026-03-01 16:30:00+00:00,12.75,12.75,12.7,0.0,61.5,0.0,2.6500000000000004
-2026-03-01 16:45:00+00:00,12.8,12.8,12.7,0.0,57.0,0.0,2.4
-2026-03-01 17:00:00+00:00,12.649999999999999,12.75,12.649999999999999,0.0,58.5,0.0,1.6
-2026-03-01 17:15:00+00:00,12.6,12.6,12.5,0.0,59.0,0.0,1.0
-2026-03-01 17:30:00+00:00,12.55,12.6,12.45,0.0,60.0,0.0,1.05
-2026-03-01 17:45:00+00:00,12.2,12.4,12.0,0.0,64.0,0.0,0.1
-2026-03-01 18:00:00+00:00,11.95,12.149999999999999,11.899999999999999,0.0,65.5,0.0,0.1
-2026-03-01 18:15:00+00:00,11.6,11.7,11.5,0.0,68.0,0.0,0.4
-2026-03-01 18:30:00+00:00,11.15,11.399999999999999,10.95,0.0,69.0,0.0,0.5
-2026-03-01 18:45:00+00:00,11.0,11.1,10.8,0.0,68.0,0.0,0.4
-2026-03-01 19:00:00+00:00,11.0,11.3,10.7,0.0,65.0,0.0,0.65
-2026-03-01 19:15:00+00:00,10.6,10.8,10.4,0.0,67.0,0.0,0.4
-2026-03-01 19:30:00+00:00,10.55,10.7,10.4,0.0,65.0,0.0,0.25
-2026-03-01 19:45:00+00:00,10.4,10.5,10.4,0.0,66.0,0.0,0.2
-2026-03-01 20:00:00+00:00,10.0,10.25,9.850000000000001,0.0,67.0,0.0,0.55
-2026-03-01 20:15:00+00:00,9.9,10.0,9.7,0.0,66.0,0.0,0.4
-2026-03-01 20:30:00+00:00,10.0,10.05,9.850000000000001,0.0,64.5,0.0,0.30000000000000004
-2026-03-01 20:45:00+00:00,10.1,10.7,9.9,0.0,63.0,0.0,1.1
-2026-03-01 21:00:00+00:00,11.25,11.5,10.85,0.0,54.0,0.0,1.75
-2026-03-01 21:15:00+00:00,11.6,11.9,11.5,0.0,53.0,0.0,2.1
-2026-03-01 21:30:00+00:00,11.6,11.75,11.350000000000001,0.0,52.5,0.0,1.9
-2026-03-01 21:45:00+00:00,11.4,11.7,10.9,0.0,54.0,0.0,1.6
-2026-03-01 22:00:00+00:00,11.15,11.45,10.899999999999999,0.0,54.5,0.0,2.0
-2026-03-01 22:15:00+00:00,11.5,11.7,11.2,0.0,53.0,0.0,1.9
-2026-03-01 22:30:00+00:00,10.5,10.899999999999999,10.2,0.0,59.0,0.0,0.95
-2026-03-01 22:45:00+00:00,11.0,11.3,10.4,0.0,52.0,0.0,1.3
-2026-03-01 23:00:00+00:00,10.649999999999999,11.1,10.4,0.0,55.0,0.0,1.2999999999999998
-2026-03-01 23:15:00+00:00,10.8,11.1,10.6,0.0,53.0,0.0,1.1
-2026-03-01 23:30:00+00:00,10.6,10.899999999999999,10.25,0.0,54.5,0.0,0.85
-2026-03-01 23:45:00+00:00,9.7,9.9,9.6,0.0,59.0,0.0,0.5
-2026-03-02 00:00:00+00:00,9.15,9.399999999999999,9.0,0.0,60.5,0.0,0.8500000000000001
-2026-03-02 00:15:00+00:00,8.7,9.0,8.5,0.0,62.0,0.0,1.2
-2026-03-02 00:30:00+00:00,8.5,8.55,8.4,0.0,65.0,0.0,0.9
-2026-03-02 00:45:00+00:00,8.3,8.4,8.3,0.0,65.0,0.0,0.7
-2026-03-02 01:00:00+00:00,8.4,8.45,8.3,0.0,64.5,0.0,0.6499999999999999
-2026-03-02 01:15:00+00:00,8.5,8.6,8.4,0.0,65.0,0.0,0.8
-2026-03-02 01:30:00+00:00,8.75,8.850000000000001,8.649999999999999,0.0,64.0,0.0,0.6499999999999999
-2026-03-02 01:45:00+00:00,8.7,8.9,8.5,0.0,64.0,0.0,0.7
-2026-03-02 02:00:00+00:00,8.65,9.149999999999999,8.149999999999999,0.0,63.0,0.0,1.2
-2026-03-02 02:15:00+00:00,9.2,9.6,9.1,0.0,60.0,0.0,1.2
-2026-03-02 02:30:00+00:00,8.7,8.899999999999999,8.399999999999999,0.0,62.5,0.0,1.05
-2026-03-02 02:45:00+00:00,8.3,8.5,8.2,0.0,62.0,0.0,1.6
-2026-03-02 03:00:00+00:00,8.6,8.8,8.4,0.0,60.5,0.0,1.45
-2026-03-02 03:15:00+00:00,8.3,8.4,8.2,0.0,61.0,0.0,1.1
-2026-03-02 03:30:00+00:00,8.1,8.4,8.0,0.0,63.5,0.0,1.25
-2026-03-02 03:45:00+00:00,8.6,8.8,8.4,0.0,60.0,0.0,0.5
-2026-03-02 04:00:00+00:00,8.45,8.55,8.350000000000001,0.5,62.0,0.0,0.7
-2026-03-02 04:15:00+00:00,8.6,8.6,8.4,7.0,61.0,0.0,0.6
-2026-03-02 04:30:00+00:00,8.899999999999999,9.05,8.65,32.5,59.0,0.0,0.75
-2026-03-02 04:45:00+00:00,9.5,9.7,9.3,71.0,56.0,0.0,1.0
-2026-03-02 05:00:00+00:00,10.600000000000001,10.85,10.1,119.0,50.5,0.0,1.1
-2026-03-02 05:15:00+00:00,11.2,11.6,10.9,171.0,49.0,0.0,1.1
-2026-03-02 05:30:00+00:00,11.85,12.05,11.6,226.0,47.5,0.0,1.05
-2026-03-02 05:45:00+00:00,12.7,13.0,12.4,280.0,44.0,0.0,1.1
-2026-03-02 06:00:00+00:00,13.05,13.2,12.95,333.5,43.5,0.0,1.6
-2026-03-02 06:15:00+00:00,13.2,13.3,13.1,387.0,42.0,0.0,1.9
-2026-03-02 06:30:00+00:00,13.25,13.4,13.1,438.5,41.0,0.0,2.0
-2026-03-02 06:45:00+00:00,13.7,14.0,13.4,487.0,40.0,0.0,1.9
-2026-03-02 07:00:00+00:00,14.05,14.2,13.9,535.0,40.0,0.0,2.1500000000000004
-2026-03-02 07:15:00+00:00,14.1,14.4,13.8,584.0,40.0,0.0,2.4
-2026-03-02 07:30:00+00:00,14.45,14.7,14.149999999999999,625.5,39.0,0.0,2.85
-2026-03-02 07:45:00+00:00,14.5,14.7,14.4,662.0,39.0,0.0,2.3
-2026-03-02 08:00:00+00:00,14.75,15.15,14.4,697.0,38.5,0.0,2.5999999999999996
-2026-03-02 08:15:00+00:00,15.1,15.5,14.8,725.0,37.0,0.0,2.5
-2026-03-02 08:30:00+00:00,15.3,15.5,15.15,750.5,36.0,0.0,2.9000000000000004
-2026-03-02 08:45:00+00:00,15.6,15.9,15.3,776.0,35.0,0.0,2.9
-2026-03-02 09:00:00+00:00,15.5,15.85,15.2,793.5,34.5,0.0,2.9
-2026-03-02 09:15:00+00:00,16.4,16.5,16.0,808.0,32.0,0.0,2.0
-2026-03-02 09:30:00+00:00,16.200000000000003,16.75,15.9,814.5,33.5,0.0,2.15
-2026-03-02 09:45:00+00:00,16.1,16.6,15.5,815.0,33.0,0.0,1.7
-2026-03-02 10:00:00+00:00,16.8,17.0,16.65,818.0,31.5,0.0,2.0
-2026-03-02 10:15:00+00:00,16.9,17.3,16.1,821.0,32.0,0.0,2.7
-2026-03-02 10:30:00+00:00,16.25,16.6,15.850000000000001,807.0,33.0,0.0,3.0
-2026-03-02 10:45:00+00:00,16.7,16.9,16.4,790.0,33.0,0.0,2.9
-2026-03-02 11:00:00+00:00,16.1,16.4,15.850000000000001,775.0,39.0,0.0,4.2
-2026-03-02 11:15:00+00:00,16.0,16.2,15.7,759.0,42.0,0.0,4.1
-2026-03-02 11:30:00+00:00,15.45,15.6,15.25,735.5,45.0,0.0,5.1
-2026-03-02 11:45:00+00:00,15.3,15.6,15.0,700.0,48.0,0.0,4.4
-2026-03-02 12:00:00+00:00,15.45,15.7,15.25,667.5,47.5,0.0,4.7
-2026-03-02 12:15:00+00:00,15.7,15.9,15.4,621.0,47.0,0.0,3.7
-2026-03-02 12:30:00+00:00,15.55,15.8,15.35,579.0,47.5,0.0,4.15
-2026-03-02 12:45:00+00:00,15.0,15.4,14.8,536.0,49.0,0.0,4.5
-2026-03-02 13:00:00+00:00,15.2,15.4,15.0,487.5,50.0,0.0,4.2
-2026-03-02 13:15:00+00:00,15.3,15.4,15.2,438.0,48.0,0.0,4.2
-2026-03-02 13:30:00+00:00,15.2,15.45,14.95,379.5,48.5,0.0,3.7
-2026-03-02 13:45:00+00:00,14.9,15.1,14.7,327.0,52.0,0.0,4.0
-2026-03-02 14:00:00+00:00,14.9,15.149999999999999,14.7,273.5,52.0,0.0,3.65
-2026-03-02 14:15:00+00:00,14.7,14.8,14.6,220.0,51.0,0.0,4.0
-2026-03-02 14:30:00+00:00,14.5,14.6,14.350000000000001,166.5,51.5,0.0,3.85
-2026-03-02 14:45:00+00:00,14.5,14.6,14.4,115.0,53.0,0.0,3.8
-2026-03-02 15:00:00+00:00,14.25,14.4,14.2,59.0,52.5,0.0,3.5
-2026-03-02 15:15:00+00:00,14.1,14.2,14.1,20.0,50.0,0.0,3.5
-2026-03-02 15:30:00+00:00,14.0,14.1,13.95,7.0,49.0,0.0,3.3
-2026-03-02 15:45:00+00:00,13.9,14.0,13.9,0.0,49.0,0.0,3.3
-2026-03-02 16:00:00+00:00,13.8,13.9,13.75,0.0,50.0,0.0,3.25
-2026-03-02 16:15:00+00:00,13.8,13.9,13.8,0.0,52.0,0.0,4.3
-2026-03-02 16:30:00+00:00,13.8,13.8,13.75,0.0,52.0,0.0,3.9
-2026-03-02 16:45:00+00:00,13.7,13.8,13.7,0.0,52.0,0.0,3.2
-2026-03-02 17:00:00+00:00,13.7,13.8,13.7,0.0,51.0,0.0,4.25
-2026-03-02 17:15:00+00:00,13.7,13.7,13.6,0.0,52.0,0.0,2.2
-2026-03-02 17:30:00+00:00,13.350000000000001,13.5,13.3,0.0,52.5,0.0,2.0
-2026-03-02 17:45:00+00:00,13.2,13.3,13.1,0.0,52.0,0.0,2.1
-2026-03-02 18:00:00+00:00,13.0,13.1,12.850000000000001,0.0,52.0,0.0,1.6
-2026-03-02 18:15:00+00:00,12.6,12.8,12.5,0.0,53.0,0.0,1.1
-2026-03-02 18:30:00+00:00,12.3,12.6,12.0,0.0,54.5,0.0,0.8500000000000001
-2026-03-02 18:45:00+00:00,12.2,12.5,12.0,0.0,54.0,0.0,0.9
-2026-03-02 19:00:00+00:00,12.05,12.3,11.75,0.0,54.5,0.0,0.85
-2026-03-02 19:15:00+00:00,11.4,11.5,11.2,0.0,58.0,0.0,0.5
-2026-03-02 19:30:00+00:00,11.3,11.4,11.149999999999999,0.0,57.5,0.0,0.44999999999999996
-2026-03-02 19:45:00+00:00,11.8,12.2,11.4,0.0,55.0,0.0,0.8
-2026-03-02 20:00:00+00:00,11.35,11.600000000000001,11.15,0.0,58.0,0.0,0.2
-2026-03-02 20:15:00+00:00,10.8,11.0,10.8,0.0,60.0,0.0,0.5
-2026-03-02 20:30:00+00:00,10.5,10.65,10.4,0.0,61.5,0.0,0.25
-2026-03-02 20:45:00+00:00,10.4,10.5,10.3,0.0,61.0,0.0,0.4
-2026-03-02 21:00:00+00:00,10.2,10.350000000000001,10.1,0.0,61.5,0.0,0.5
-2026-03-02 21:15:00+00:00,10.2,10.3,10.1,0.0,62.0,0.0,0.5
-2026-03-02 21:30:00+00:00,10.149999999999999,10.350000000000001,10.1,0.0,63.0,0.0,0.45
-2026-03-02 21:45:00+00:00,10.4,10.5,10.3,0.0,64.0,0.0,0.1
-2026-03-02 22:00:00+00:00,10.6,10.9,10.3,0.0,64.5,0.0,0.6499999999999999
-2026-03-02 22:15:00+00:00,10.4,11.0,10.2,0.0,66.0,0.0,1.0
-2026-03-02 22:30:00+00:00,11.35,11.7,11.15,0.0,62.0,0.0,1.9
-2026-03-02 22:45:00+00:00,10.9,11.5,10.7,0.0,65.0,0.0,0.3
-2026-03-02 23:00:00+00:00,11.100000000000001,11.35,10.75,0.0,64.0,0.0,1.05
-2026-03-02 23:15:00+00:00,11.6,11.9,11.3,0.0,60.0,0.0,1.6
-2026-03-02 23:30:00+00:00,11.65,11.850000000000001,11.35,0.0,60.0,0.0,1.25
-2026-03-02 23:45:00+00:00,10.9,11.4,10.7,0.0,64.0,0.0,0.9
-2026-03-03 00:00:00+00:00,11.65,12.0,11.2,0.0,60.0,0.0,1.8
-2026-03-03 00:15:00+00:00,11.6,11.8,11.1,0.0,60.0,0.0,1.4
-2026-03-03 00:30:00+00:00,11.149999999999999,11.5,10.6,0.0,62.5,0.0,1.2
-2026-03-03 00:45:00+00:00,10.3,10.6,10.2,0.0,66.0,0.0,0.4
-2026-03-03 01:00:00+00:00,10.149999999999999,10.3,9.95,0.0,66.0,0.0,0.65
-2026-03-03 01:15:00+00:00,9.9,10.0,9.7,0.0,66.0,0.0,0.2
-2026-03-03 01:30:00+00:00,9.6,9.7,9.5,0.0,65.5,0.0,0.3
-2026-03-03 01:45:00+00:00,9.5,9.6,9.4,0.0,65.0,0.0,0.5
-2026-03-03 02:00:00+00:00,9.3,9.45,9.25,0.0,67.5,0.0,0.6499999999999999
-2026-03-03 02:15:00+00:00,9.3,9.4,9.2,0.0,68.0,0.0,0.8
-2026-03-03 02:30:00+00:00,9.1,9.2,9.0,0.0,67.5,0.0,0.75
-2026-03-03 02:45:00+00:00,9.0,9.0,8.9,0.0,66.0,0.0,0.6
-2026-03-03 03:00:00+00:00,9.4,9.95,9.15,0.0,56.0,0.0,1.35
-2026-03-03 03:15:00+00:00,10.7,10.9,10.4,0.0,44.0,0.0,1.8
-2026-03-03 03:30:00+00:00,11.05,11.3,10.850000000000001,0.0,40.0,0.0,2.0
-2026-03-03 03:45:00+00:00,10.9,11.0,10.8,0.0,39.0,0.0,1.5
-2026-03-03 04:00:00+00:00,10.850000000000001,11.0,10.8,0.5,38.5,0.0,2.05
-2026-03-03 04:15:00+00:00,10.8,10.9,10.7,9.0,38.0,0.0,1.7
-2026-03-03 04:30:00+00:00,10.9,11.0,10.8,38.5,38.0,0.0,1.75
-2026-03-03 04:45:00+00:00,11.3,11.5,11.1,82.0,36.0,0.0,2.1
-2026-03-03 05:00:00+00:00,11.65,11.8,11.5,132.5,35.5,0.0,2.2
-2026-03-03 05:15:00+00:00,12.3,12.4,12.0,187.0,32.0,0.0,2.9
-2026-03-03 05:30:00+00:00,12.45,12.55,12.3,242.5,33.0,0.0,2.3499999999999996
-2026-03-03 05:45:00+00:00,13.0,13.1,12.7,299.0,32.0,0.0,2.5
-2026-03-03 06:00:00+00:00,13.3,13.4,13.1,356.5,30.0,0.0,2.9000000000000004
-2026-03-03 06:15:00+00:00,13.7,14.0,13.4,411.0,30.0,0.0,2.0
-2026-03-03 06:30:00+00:00,14.0,14.2,13.850000000000001,463.0,29.5,0.0,2.3
-2026-03-03 06:45:00+00:00,14.3,14.5,14.1,513.0,29.0,0.0,2.7
-2026-03-03 07:00:00+00:00,14.5,14.55,14.350000000000001,561.0,28.0,0.0,3.15
-2026-03-03 07:15:00+00:00,14.7,14.9,14.6,603.0,29.0,0.0,2.7
-2026-03-03 07:30:00+00:00,14.55,14.85,14.3,643.0,31.0,0.0,3.0
-2026-03-03 07:45:00+00:00,14.7,14.8,14.6,681.0,33.0,0.0,3.4
-2026-03-03 08:00:00+00:00,15.05,15.25,14.850000000000001,715.0,34.0,0.0,2.8
-2026-03-03 08:15:00+00:00,15.3,15.5,15.1,746.0,34.0,0.0,3.3
-2026-03-03 08:30:00+00:00,15.75,15.85,15.55,773.0,33.5,0.0,2.75
-2026-03-03 08:45:00+00:00,16.2,16.3,15.9,796.0,31.0,0.0,2.5
-2026-03-03 09:00:00+00:00,16.200000000000003,16.450000000000003,15.950000000000001,809.5,31.0,0.0,2.3
-2026-03-03 09:15:00+00:00,16.7,16.9,16.5,823.0,32.0,0.0,1.9
-2026-03-03 09:30:00+00:00,17.45,17.799999999999997,16.85,830.0,31.0,0.0,2.1
-2026-03-03 09:45:00+00:00,17.0,17.7,16.4,834.0,31.0,0.0,1.5
-2026-03-03 10:00:00+00:00,17.35,17.65,16.8,835.5,29.0,0.0,1.85
-2026-03-03 10:15:00+00:00,17.5,17.6,17.3,827.0,30.0,0.0,2.2
-2026-03-03 10:30:00+00:00,18.2,18.45,17.75,813.5,27.5,0.0,1.85
-2026-03-03 10:45:00+00:00,18.0,18.5,17.7,801.0,25.0,0.0,2.0
-2026-03-03 11:00:00+00:00,18.35,19.0,17.85,782.5,25.5,0.0,2.0999999999999996
-2026-03-03 11:15:00+00:00,17.5,18.0,17.2,761.0,32.0,0.0,2.8
-2026-03-03 11:30:00+00:00,16.95,17.25,16.65,733.5,34.5,0.0,3.4000000000000004
-2026-03-03 11:45:00+00:00,17.1,17.5,16.8,703.0,36.0,0.0,3.0
-2026-03-03 12:00:00+00:00,16.9,17.3,16.5,667.0,39.0,0.0,3.1
-2026-03-03 12:15:00+00:00,17.1,17.7,16.5,631.0,39.0,0.0,2.3
-2026-03-03 12:30:00+00:00,16.549999999999997,16.75,16.35,589.5,41.5,0.0,2.9
-2026-03-03 12:45:00+00:00,16.7,16.9,16.4,546.0,43.0,0.0,2.3
-2026-03-03 13:00:00+00:00,16.4,16.75,16.2,497.5,45.0,0.0,2.8
-2026-03-03 13:15:00+00:00,16.4,16.7,16.1,448.0,45.0,0.0,2.5
-2026-03-03 13:30:00+00:00,16.2,16.45,16.0,397.5,45.5,0.0,2.4
-2026-03-03 13:45:00+00:00,16.1,16.3,15.9,344.0,46.0,0.0,2.2
-2026-03-03 14:00:00+00:00,16.2,16.65,15.9,284.5,45.5,0.0,1.75
-2026-03-03 14:15:00+00:00,16.2,16.3,16.1,225.0,48.0,0.0,1.4
-2026-03-03 14:30:00+00:00,15.9,16.05,15.7,171.0,50.5,0.0,1.9
-2026-03-03 14:45:00+00:00,15.6,15.9,15.5,121.0,53.0,0.0,2.2
-2026-03-03 15:00:00+00:00,15.350000000000001,15.45,15.25,64.5,53.5,0.0,1.95
-2026-03-03 15:15:00+00:00,15.1,15.2,15.0,24.0,55.0,0.0,2.5
-2026-03-03 15:30:00+00:00,14.850000000000001,14.95,14.8,8.0,56.0,0.0,1.7
-2026-03-03 15:45:00+00:00,14.6,14.7,14.5,0.0,57.0,0.0,1.1
-2026-03-03 16:00:00+00:00,14.45,14.55,14.4,0.0,56.0,0.0,1.55
-2026-03-03 16:15:00+00:00,14.2,14.4,14.1,0.0,57.0,0.0,1.0
-2026-03-03 16:30:00+00:00,14.149999999999999,14.2,14.05,0.0,57.5,0.0,1.5
-2026-03-03 16:45:00+00:00,14.2,14.2,14.1,0.0,58.0,0.0,1.6
-2026-03-03 17:00:00+00:00,14.1,14.2,13.95,0.0,58.5,0.0,1.35
-2026-03-03 17:15:00+00:00,13.9,14.0,13.8,0.0,59.0,0.0,1.5
-2026-03-03 17:30:00+00:00,13.6,13.8,13.6,0.0,60.5,0.0,1.3
-2026-03-03 17:45:00+00:00,13.5,13.7,13.2,0.0,61.0,0.0,0.8
-2026-03-03 18:00:00+00:00,12.7,12.899999999999999,12.55,0.0,64.5,0.0,0.25
-2026-03-03 18:15:00+00:00,12.4,12.6,12.2,0.0,66.0,0.0,0.6
-2026-03-03 18:30:00+00:00,12.0,12.15,11.850000000000001,0.0,68.0,0.0,0.75
-2026-03-03 18:45:00+00:00,11.8,11.9,11.8,0.0,69.0,0.0,0.8
-2026-03-03 19:00:00+00:00,11.75,11.850000000000001,11.7,0.0,68.0,0.0,1.0
-2026-03-03 19:15:00+00:00,11.5,11.6,11.5,0.0,69.0,0.0,0.9
-2026-03-03 19:30:00+00:00,11.3,11.45,11.2,0.0,70.5,0.0,1.1
-2026-03-03 19:45:00+00:00,11.2,11.3,11.1,0.0,71.0,0.0,1.3
-2026-03-03 20:00:00+00:00,11.45,11.6,11.3,0.0,70.0,0.0,1.2000000000000002
-2026-03-03 20:15:00+00:00,11.6,11.6,11.5,0.0,69.0,0.0,1.0
-2026-03-03 20:30:00+00:00,11.5,11.6,11.4,0.0,69.0,0.0,0.9
-2026-03-03 20:45:00+00:00,11.4,11.5,11.2,0.0,70.0,0.0,1.1
-2026-03-03 21:00:00+00:00,11.350000000000001,11.4,11.25,0.0,71.0,0.0,1.05
-2026-03-03 21:15:00+00:00,11.4,11.5,11.3,0.0,71.0,0.0,1.2
-2026-03-03 21:30:00+00:00,11.25,11.3,11.2,0.0,72.0,0.0,1.25
-2026-03-03 21:45:00+00:00,11.4,11.5,11.3,0.0,72.0,0.0,1.1
-2026-03-03 22:00:00+00:00,11.350000000000001,11.45,11.3,0.0,72.5,0.0,1.15
-2026-03-03 22:15:00+00:00,11.3,11.5,11.3,0.0,74.0,0.0,1.3
-2026-03-03 22:30:00+00:00,11.350000000000001,11.4,11.25,0.0,74.0,0.0,1.45
-2026-03-03 22:45:00+00:00,11.4,11.5,11.3,0.0,75.0,0.0,1.1
-2026-03-03 23:00:00+00:00,11.4,11.55,11.3,0.0,74.5,0.0,1.0
-2026-03-03 23:15:00+00:00,11.2,11.3,11.1,0.0,75.0,0.0,1.0
-2026-03-03 23:30:00+00:00,11.05,11.2,11.0,0.0,74.0,0.0,1.25
-2026-03-03 23:45:00+00:00,10.7,10.9,10.6,0.0,74.0,0.0,1.4
-2026-03-04 00:00:00+00:00,10.7,10.8,10.6,0.0,75.0,0.0,1.35
-2026-03-04 00:15:00+00:00,10.8,10.9,10.7,0.0,75.0,0.0,1.2
-2026-03-04 00:30:00+00:00,10.6,10.75,10.5,0.0,76.0,0.0,1.3
-2026-03-04 00:45:00+00:00,10.7,10.8,10.6,0.0,76.0,0.0,1.3
-2026-03-04 01:00:00+00:00,10.649999999999999,10.75,10.6,0.0,77.5,0.0,1.2000000000000002
-2026-03-04 01:15:00+00:00,10.9,11.0,10.7,0.0,78.0,0.0,1.3
-2026-03-04 01:30:00+00:00,11.05,11.05,10.95,0.0,78.0,0.0,1.15
-2026-03-04 01:45:00+00:00,11.4,11.7,11.1,0.0,77.0,0.0,1.3
-2026-03-04 02:00:00+00:00,11.9,11.95,11.75,0.0,75.5,0.0,1.0499999999999998
-2026-03-04 02:15:00+00:00,12.2,12.2,12.1,0.0,75.0,0.0,1.4
-2026-03-04 02:30:00+00:00,12.05,12.149999999999999,11.899999999999999,0.0,74.5,0.0,1.9
-2026-03-04 02:45:00+00:00,11.7,11.7,11.6,0.0,76.0,0.0,2.2
-2026-03-04 03:00:00+00:00,11.649999999999999,11.8,11.45,0.0,73.0,0.0,2.1500000000000004
-2026-03-04 03:15:00+00:00,12.2,12.5,11.8,0.0,69.0,0.0,2.2
-2026-03-04 03:30:00+00:00,12.6,12.7,12.4,0.0,68.0,0.0,2.5
-2026-03-04 03:45:00+00:00,12.2,12.5,12.0,0.0,69.0,0.0,2.7
-2026-03-04 04:00:00+00:00,12.1,12.25,11.95,0.5,69.0,0.0,2.8
-2026-03-04 04:15:00+00:00,12.1,12.2,11.9,8.0,70.0,0.0,2.8
-2026-03-04 04:30:00+00:00,12.4,12.55,12.25,33.0,69.0,0.0,2.55
-2026-03-04 04:45:00+00:00,12.7,12.8,12.5,53.0,68.0,0.0,2.2
-2026-03-04 05:00:00+00:00,13.0,13.1,12.8,90.5,69.0,0.0,2.6500000000000004
-2026-03-04 05:15:00+00:00,13.4,13.5,13.2,173.0,68.0,0.0,2.5
-2026-03-04 05:30:00+00:00,13.649999999999999,13.75,13.55,190.0,67.0,0.0,2.3
-2026-03-04 05:45:00+00:00,13.8,14.0,13.6,262.0,67.0,0.0,2.0
-2026-03-04 06:00:00+00:00,14.3,14.55,14.15,344.5,65.0,0.0,2.25
-2026-03-04 06:15:00+00:00,14.7,14.8,14.7,413.0,63.0,0.0,2.9
-2026-03-04 06:30:00+00:00,14.5,14.8,14.35,301.5,64.5,0.0,2.95
-2026-03-04 06:45:00+00:00,14.3,14.6,14.2,304.0,65.0,0.0,2.6
-2026-03-04 07:00:00+00:00,15.2,15.5,14.85,491.0,62.0,0.0,2.0999999999999996
-2026-03-04 07:15:00+00:00,15.3,15.5,15.2,598.0,59.0,0.0,3.7
-2026-03-04 07:30:00+00:00,15.65,15.8,15.35,593.0,57.0,0.0,3.25
-2026-03-04 07:45:00+00:00,16.0,16.2,15.6,635.0,54.0,0.0,3.5
-2026-03-04 08:00:00+00:00,15.8,16.1,15.45,624.5,56.0,0.0,3.25
-2026-03-04 08:15:00+00:00,15.6,15.9,15.4,526.0,57.0,0.0,4.2
-2026-03-04 08:30:00+00:00,15.9,16.1,15.649999999999999,640.5,57.0,0.0,4.35
-2026-03-04 08:45:00+00:00,15.9,16.3,15.7,759.0,57.0,0.0,5.5
-2026-03-04 09:00:00+00:00,16.2,16.450000000000003,15.8,817.5,55.5,0.0,4.35
-2026-03-04 09:15:00+00:00,16.3,16.6,16.1,819.0,54.0,0.0,3.9
-2026-03-04 09:30:00+00:00,16.4,16.85,16.0,696.0,54.5,0.0,3.8499999999999996
-2026-03-04 09:45:00+00:00,16.6,17.0,16.4,642.0,53.0,0.0,3.7
-2026-03-04 10:00:00+00:00,16.5,16.85,16.200000000000003,718.0,53.0,0.0,4.0
-2026-03-04 10:15:00+00:00,16.3,16.6,16.1,520.0,54.0,0.0,2.9
-2026-03-04 10:30:00+00:00,16.700000000000003,17.05,16.299999999999997,699.5,52.0,0.0,3.85
-2026-03-04 10:45:00+00:00,16.5,16.9,16.3,787.0,53.0,0.0,4.0
-2026-03-04 11:00:00+00:00,16.9,17.35,16.55,598.5,51.5,0.0,3.15
-2026-03-04 11:15:00+00:00,16.7,16.9,16.5,653.0,53.0,0.0,3.8
-2026-03-04 11:30:00+00:00,17.05,17.35,16.65,668.5,52.0,0.0,3.5999999999999996
-2026-03-04 11:45:00+00:00,16.8,17.2,16.4,562.0,55.0,0.0,2.4
-2026-03-04 12:00:00+00:00,17.1,17.4,16.65,531.0,55.5,0.0,3.15
-2026-03-04 12:15:00+00:00,16.8,17.1,16.4,485.0,57.0,0.0,2.9
-2026-03-04 12:30:00+00:00,16.9,17.45,16.55,503.5,56.0,0.0,4.0
-2026-03-04 12:45:00+00:00,16.3,16.7,16.0,424.0,59.0,0.0,3.8
-2026-03-04 13:00:00+00:00,16.35,16.65,16.15,379.0,58.5,0.0,4.05
-2026-03-04 13:15:00+00:00,16.5,16.7,16.3,457.0,58.0,0.0,3.5
-2026-03-04 13:30:00+00:00,16.15,16.5,16.0,339.5,58.0,0.0,4.35
-2026-03-04 13:45:00+00:00,16.1,16.3,15.9,347.0,58.0,0.0,4.0
-2026-03-04 14:00:00+00:00,15.75,16.05,15.55,213.5,59.5,0.0,4.15
-2026-03-04 14:15:00+00:00,15.7,15.9,15.3,227.0,60.0,0.0,3.8
-2026-03-04 14:30:00+00:00,15.3,15.45,15.1,56.0,61.5,0.0,3.25
-2026-03-04 14:45:00+00:00,15.2,15.3,15.1,31.0,63.0,0.0,3.5
-2026-03-04 15:00:00+00:00,15.1,15.149999999999999,15.0,28.0,65.0,0.0,3.25
-2026-03-04 15:15:00+00:00,15.0,15.2,15.0,8.0,67.0,0.0,3.6
-2026-03-04 15:30:00+00:00,14.95,14.95,14.850000000000001,2.0,69.0,0.0,2.85
-2026-03-04 15:45:00+00:00,14.9,14.9,14.9,0.0,69.0,0.0,3.3
-2026-03-04 16:00:00+00:00,14.8,14.9,14.7,0.0,66.5,0.0,2.95
-2026-03-04 16:15:00+00:00,14.6,14.6,14.5,0.0,65.0,0.0,2.6
-2026-03-04 16:30:00+00:00,14.45,14.5,14.350000000000001,0.0,66.5,0.0,2.2
-2026-03-04 16:45:00+00:00,14.3,14.4,14.2,0.0,69.0,0.0,2.0
-2026-03-04 17:00:00+00:00,14.25,14.3,14.2,0.0,70.0,0.0,2.15
-2026-03-04 17:15:00+00:00,14.3,14.4,14.3,0.0,71.0,0.0,2.1
-2026-03-04 17:30:00+00:00,14.3,14.350000000000001,14.3,0.0,70.5,0.0,2.3
-2026-03-04 17:45:00+00:00,14.2,14.3,14.2,0.0,71.0,0.0,2.2
-2026-03-04 18:00:00+00:00,14.350000000000001,14.350000000000001,14.25,0.0,71.0,0.0,2.3
-2026-03-04 18:15:00+00:00,14.4,14.5,14.4,0.0,71.0,0.0,2.5
-2026-03-04 18:30:00+00:00,14.3,14.5,14.05,0.0,76.5,0.45,2.45
-2026-03-04 18:45:00+00:00,13.6,13.7,13.5,0.0,88.0,0.1,2.7
-2026-03-04 19:00:00+00:00,13.4,13.5,13.3,0.0,86.0,0.0,2.4000000000000004
-2026-03-04 19:15:00+00:00,13.3,13.4,13.2,0.0,85.0,0.0,2.0
-2026-03-04 19:30:00+00:00,13.0,13.2,12.85,0.0,84.5,0.0,2.0
-2026-03-04 19:45:00+00:00,12.6,12.7,12.5,0.0,85.0,0.0,1.9
-2026-03-04 20:00:00+00:00,12.25,12.35,12.149999999999999,0.0,86.5,0.0,1.9
-2026-03-04 20:15:00+00:00,12.1,12.2,12.1,0.0,87.0,0.0,1.8
-2026-03-04 20:30:00+00:00,12.25,12.3,12.149999999999999,0.0,88.0,0.0,1.4500000000000002
-2026-03-04 20:45:00+00:00,12.3,12.4,12.2,0.0,88.0,0.0,1.5
-2026-03-04 21:00:00+00:00,12.3,12.6,12.1,0.0,85.0,0.0,1.15
-2026-03-04 21:15:00+00:00,12.0,12.2,11.8,0.0,86.0,0.0,0.3
-2026-03-04 21:30:00+00:00,12.2,12.4,11.85,0.0,85.0,0.0,0.9
-2026-03-04 21:45:00+00:00,12.8,13.0,12.5,0.0,79.0,0.0,1.1
-2026-03-04 22:00:00+00:00,12.8,13.149999999999999,12.5,0.0,80.0,0.0,0.8500000000000001
-2026-03-04 22:15:00+00:00,12.1,12.3,12.0,0.0,86.0,0.0,0.2
-2026-03-04 22:30:00+00:00,12.1,12.3,12.0,0.0,83.0,0.0,0.55
-2026-03-04 22:45:00+00:00,11.9,12.0,11.8,0.0,83.0,0.0,0.5
-2026-03-04 23:00:00+00:00,11.25,11.600000000000001,11.05,0.0,83.0,0.0,0.6
-2026-03-04 23:15:00+00:00,10.6,10.9,10.4,0.0,83.0,0.0,0.6
-2026-03-04 23:30:00+00:00,10.4,10.55,10.3,0.0,80.0,0.0,0.75
-2026-03-04 23:45:00+00:00,10.2,10.3,10.1,0.0,80.0,0.0,0.7
-2026-03-05 00:00:00+00:00,10.05,10.2,9.8,0.0,79.5,0.0,0.75
-2026-03-05 00:15:00+00:00,9.8,10.1,9.5,0.0,75.0,0.0,0.6
-2026-03-05 00:30:00+00:00,9.8,10.0,9.65,0.0,76.5,0.0,0.5
-2026-03-05 00:45:00+00:00,9.5,9.7,9.4,0.0,74.0,0.0,0.4
-2026-03-05 01:00:00+00:00,9.45,9.7,9.25,0.0,75.0,0.0,0.55
-2026-03-05 01:15:00+00:00,9.4,9.6,9.3,0.0,75.0,0.0,0.5
-2026-03-05 01:30:00+00:00,9.25,9.350000000000001,9.2,0.0,74.0,0.0,0.65
-2026-03-05 01:45:00+00:00,9.1,9.3,8.9,0.0,75.0,0.0,0.4
-2026-03-05 02:00:00+00:00,9.3,9.4,9.05,0.0,71.0,0.0,1.2
-2026-03-05 02:15:00+00:00,9.2,9.4,9.1,0.0,75.0,0.0,1.1
-2026-03-05 02:30:00+00:00,9.45,9.55,9.25,0.0,72.5,0.0,1.05
-2026-03-05 02:45:00+00:00,9.4,9.7,9.2,0.0,71.0,0.0,1.0
-2026-03-05 03:00:00+00:00,9.4,9.65,9.2,0.0,73.0,0.0,0.8
-2026-03-05 03:15:00+00:00,9.4,9.5,9.1,0.0,71.0,0.0,1.3
-2026-03-05 03:30:00+00:00,9.25,9.35,9.1,0.0,72.5,0.0,0.95
-2026-03-05 03:45:00+00:00,9.1,9.4,8.8,0.0,77.0,0.0,0.9
-2026-03-05 04:00:00+00:00,9.3,9.55,8.9,2.0,70.5,0.0,0.7
-2026-03-05 04:15:00+00:00,9.0,9.5,8.9,16.0,74.0,0.0,0.7
-2026-03-05 04:30:00+00:00,9.55,9.8,9.25,50.5,69.0,0.0,0.85
-2026-03-05 04:45:00+00:00,10.1,10.4,9.6,95.0,65.0,0.0,0.5
-2026-03-05 05:00:00+00:00,10.65,10.95,10.45,145.5,64.0,0.0,0.65
-2026-03-05 05:15:00+00:00,11.6,11.8,11.3,198.0,64.0,0.0,0.2
-2026-03-05 05:30:00+00:00,12.75,13.100000000000001,12.25,255.5,55.5,0.0,0.15000000000000002
-2026-03-05 05:45:00+00:00,13.6,13.7,13.1,312.0,50.0,0.0,0.5
-2026-03-05 06:00:00+00:00,13.95,14.05,13.75,368.5,46.5,0.0,1.5499999999999998
-2026-03-05 06:15:00+00:00,13.8,14.1,13.7,424.0,45.0,0.0,2.0
-2026-03-05 06:30:00+00:00,14.399999999999999,14.65,14.0,478.5,40.5,0.0,1.6
-2026-03-05 06:45:00+00:00,14.4,14.6,14.2,531.0,38.0,0.0,2.3
-2026-03-05 07:00:00+00:00,14.55,14.9,14.3,577.0,40.0,0.0,2.1500000000000004
-2026-03-05 07:15:00+00:00,15.0,15.2,14.8,620.0,37.0,0.0,2.5
-2026-03-05 07:30:00+00:00,15.100000000000001,15.25,14.95,666.0,32.0,0.0,2.45
-2026-03-05 07:45:00+00:00,15.7,15.9,15.3,704.0,31.0,0.0,2.4
-2026-03-05 08:00:00+00:00,15.850000000000001,16.3,15.35,737.0,31.0,0.0,2.55
-2026-03-05 08:15:00+00:00,15.7,16.0,15.2,771.0,29.0,0.0,3.6
-2026-03-05 08:30:00+00:00,15.55,15.7,15.4,801.0,27.5,0.0,3.8
-2026-03-05 08:45:00+00:00,15.8,15.9,15.7,823.0,33.0,0.0,3.4
-2026-03-05 09:00:00+00:00,15.5,15.8,15.3,840.5,36.5,0.0,3.8499999999999996
-2026-03-05 09:15:00+00:00,15.5,16.0,15.2,857.0,38.0,0.0,3.4
-2026-03-05 09:30:00+00:00,15.9,16.2,15.5,864.5,35.5,0.0,3.7
-2026-03-05 09:45:00+00:00,16.2,16.5,15.8,870.0,35.0,0.0,3.0
-2026-03-05 10:00:00+00:00,16.15,16.55,15.8,869.5,33.0,0.0,3.45
-2026-03-05 10:15:00+00:00,16.2,16.6,15.8,866.0,32.0,0.0,3.1
-2026-03-05 10:30:00+00:00,16.85,17.549999999999997,16.15,856.0,30.5,0.0,3.0
-2026-03-05 10:45:00+00:00,16.5,16.8,16.3,842.0,30.0,0.0,3.2
-2026-03-05 11:00:00+00:00,16.65,16.95,16.25,821.0,31.5,0.0,3.2
-2026-03-05 11:15:00+00:00,16.2,16.6,15.8,799.0,34.0,0.0,4.4
-2026-03-05 11:30:00+00:00,16.15,16.35,15.850000000000001,771.0,34.5,0.0,3.25
-2026-03-05 11:45:00+00:00,16.8,17.1,16.3,740.0,36.0,0.0,2.8
-2026-03-05 12:00:00+00:00,16.200000000000003,16.8,15.7,703.0,35.5,0.0,3.3499999999999996
-2026-03-05 12:15:00+00:00,15.9,16.3,15.6,665.0,38.0,0.0,3.6
-2026-03-05 12:30:00+00:00,16.25,16.7,15.95,623.5,38.5,0.0,3.2
-2026-03-05 12:45:00+00:00,15.8,16.3,15.5,580.0,40.0,0.0,3.7
-2026-03-05 13:00:00+00:00,15.9,16.4,15.5,530.5,40.5,0.0,3.0
-2026-03-05 13:15:00+00:00,15.9,16.6,15.5,479.0,41.0,0.0,4.0
-2026-03-05 13:30:00+00:00,15.5,15.7,15.3,426.0,42.0,0.0,2.8
-2026-03-05 13:45:00+00:00,15.9,16.1,15.8,372.0,43.0,0.0,2.5
-2026-03-05 14:00:00+00:00,15.6,15.8,15.25,314.0,43.5,0.0,3.05
-2026-03-05 14:15:00+00:00,15.1,15.2,15.0,254.0,44.0,0.0,3.7
-2026-03-05 14:30:00+00:00,15.05,15.3,14.9,196.5,44.5,0.0,2.85
-2026-03-05 14:45:00+00:00,14.9,15.1,14.7,143.0,45.0,0.0,2.7
-2026-03-05 15:00:00+00:00,14.649999999999999,14.75,14.5,86.0,46.5,0.0,2.85
-2026-03-05 15:15:00+00:00,14.4,14.5,14.3,24.0,47.0,0.0,2.4
-2026-03-05 15:30:00+00:00,14.25,14.3,14.149999999999999,9.5,48.0,0.0,2.1
-2026-03-05 15:45:00+00:00,14.0,14.2,13.9,0.0,49.0,0.0,1.5
-2026-03-05 16:00:00+00:00,13.9,13.95,13.850000000000001,0.0,50.0,0.0,2.25
-2026-03-05 16:15:00+00:00,13.8,13.9,13.8,0.0,51.0,0.0,1.9
-2026-03-05 16:30:00+00:00,13.8,13.850000000000001,13.75,0.0,51.5,0.0,2.25
-2026-03-05 16:45:00+00:00,13.8,13.9,13.8,0.0,52.0,0.0,2.4
-2026-03-05 17:00:00+00:00,13.8,13.9,13.7,0.0,52.5,0.0,2.0
-2026-03-05 17:15:00+00:00,13.7,13.8,13.7,0.0,54.0,0.0,2.4
-2026-03-05 17:30:00+00:00,13.6,13.7,13.55,0.0,54.0,0.0,2.75
-2026-03-05 17:45:00+00:00,13.5,13.6,13.4,0.0,54.0,0.0,2.3
-2026-03-05 18:00:00+00:00,13.15,13.350000000000001,12.85,0.0,54.5,0.0,1.35
-2026-03-05 18:15:00+00:00,12.5,12.7,12.3,0.0,56.0,0.0,1.2
-2026-03-05 18:30:00+00:00,11.8,12.2,11.6,0.0,59.5,0.0,0.35
-2026-03-05 18:45:00+00:00,11.3,11.5,10.9,0.0,60.0,0.0,0.6
-2026-03-05 19:00:00+00:00,11.2,11.4,11.0,0.0,61.0,0.0,0.6
-2026-03-05 19:15:00+00:00,11.1,11.4,11.0,0.0,61.0,0.0,0.4
-2026-03-05 19:30:00+00:00,10.95,11.2,10.8,0.0,60.5,0.0,0.4
-2026-03-05 19:45:00+00:00,11.0,11.3,10.9,0.0,61.0,0.0,0.1
-2026-03-05 20:00:00+00:00,10.65,10.85,10.55,0.0,61.5,0.0,0.6000000000000001
-2026-03-05 20:15:00+00:00,10.4,10.6,10.2,0.0,63.0,0.0,0.5
-2026-03-05 20:30:00+00:00,10.45,10.55,10.3,0.0,62.0,0.0,0.8
-2026-03-05 20:45:00+00:00,10.3,10.5,10.1,0.0,62.0,0.0,0.7
-2026-03-05 21:00:00+00:00,10.3,10.4,10.15,0.0,62.5,0.0,1.0
-2026-03-05 21:15:00+00:00,10.2,10.2,10.1,0.0,64.0,0.0,1.2
-2026-03-05 21:30:00+00:00,10.1,10.149999999999999,10.0,0.0,65.0,0.0,1.4500000000000002
-2026-03-05 21:45:00+00:00,10.3,10.4,10.1,0.0,64.0,0.0,1.6
-2026-03-05 22:00:00+00:00,10.4,10.5,10.25,0.0,62.0,0.0,1.65
-2026-03-05 22:15:00+00:00,10.3,10.5,10.3,0.0,61.0,0.0,2.0
-2026-03-05 22:30:00+00:00,10.6,10.8,10.5,0.0,58.5,0.0,1.8
-2026-03-05 22:45:00+00:00,10.6,10.7,10.4,0.0,59.0,0.0,1.8
-2026-03-05 23:00:00+00:00,10.149999999999999,10.35,10.0,0.0,58.5,0.0,1.4500000000000002
-2026-03-05 23:15:00+00:00,10.4,10.6,10.2,0.0,57.0,0.0,1.3
-2026-03-05 23:30:00+00:00,10.149999999999999,10.3,10.05,0.0,57.0,0.0,1.25
-2026-03-05 23:45:00+00:00,10.7,10.8,10.4,0.0,54.0,0.0,1.4
-2026-03-06 00:00:00+00:00,9.899999999999999,10.2,9.7,0.0,60.5,0.0,0.85
-2026-03-06 00:15:00+00:00,9.5,9.6,9.4,0.0,62.0,0.0,1.2
-2026-03-06 00:30:00+00:00,9.6,9.7,9.5,0.0,59.5,0.0,1.2
-2026-03-06 00:45:00+00:00,9.4,9.5,9.3,0.0,62.0,0.0,0.9
-2026-03-06 01:00:00+00:00,9.4,9.55,9.2,0.0,61.5,0.0,1.15
-2026-03-06 01:15:00+00:00,9.4,9.5,9.3,0.0,60.0,0.0,1.0
-2026-03-06 01:30:00+00:00,9.4,9.5,9.25,0.0,61.0,0.0,1.2000000000000002
-2026-03-06 01:45:00+00:00,9.3,9.4,9.2,0.0,61.0,0.0,1.1
-2026-03-06 02:00:00+00:00,10.35,10.9,9.9,0.0,55.0,0.0,1.65
-2026-03-06 02:15:00+00:00,11.0,11.2,10.8,0.0,49.0,0.0,2.0
-2026-03-06 02:30:00+00:00,11.0,11.149999999999999,10.9,0.0,47.0,0.0,1.7999999999999998
-2026-03-06 02:45:00+00:00,10.9,11.0,10.8,0.0,47.0,0.0,1.8
-2026-03-06 03:00:00+00:00,10.8,11.0,10.55,0.0,47.5,0.0,1.65
-2026-03-06 03:15:00+00:00,9.9,10.2,9.7,0.0,53.0,0.0,1.5
-2026-03-06 03:30:00+00:00,9.6,9.9,9.3,0.0,54.0,0.0,1.7999999999999998
-2026-03-06 03:45:00+00:00,10.1,10.4,9.8,0.0,49.0,0.0,1.7
-2026-03-06 04:00:00+00:00,9.899999999999999,10.25,9.600000000000001,1.5,48.5,0.0,1.25
-2026-03-06 04:15:00+00:00,9.5,9.7,9.4,15.0,50.0,0.0,0.8
-2026-03-06 04:30:00+00:00,9.850000000000001,10.25,9.600000000000001,47.0,47.0,0.0,1.25
-2026-03-06 04:45:00+00:00,10.9,11.2,10.7,91.0,40.0,0.0,1.7
-2026-03-06 05:00:00+00:00,11.4,11.6,11.25,143.5,39.0,0.0,1.9
-2026-03-06 05:15:00+00:00,11.7,11.8,11.5,197.0,38.0,0.0,1.9
-2026-03-06 05:30:00+00:00,12.1,12.2,11.95,250.0,36.5,0.0,1.9
-2026-03-06 05:45:00+00:00,12.3,12.4,12.1,304.0,36.0,0.0,2.3
-2026-03-06 06:00:00+00:00,12.45,12.6,12.3,355.5,35.5,0.0,2.5
-2026-03-06 06:15:00+00:00,12.6,12.7,12.5,411.0,35.0,0.0,2.7
-2026-03-06 06:30:00+00:00,13.1,13.350000000000001,12.85,467.5,35.5,0.0,3.0
-2026-03-06 06:45:00+00:00,13.3,13.5,13.1,519.0,35.0,0.0,3.1
-2026-03-06 07:00:00+00:00,13.7,13.850000000000001,13.5,560.0,34.5,0.0,2.6500000000000004
-2026-03-06 07:15:00+00:00,14.1,14.3,13.8,623.0,33.0,0.0,3.1
-2026-03-06 07:30:00+00:00,14.25,14.45,13.95,612.5,35.0,0.0,2.95
-2026-03-06 07:45:00+00:00,14.6,15.3,14.1,693.0,35.0,0.0,2.5
-2026-03-06 08:00:00+00:00,15.399999999999999,15.6,15.2,729.0,34.0,0.0,2.5999999999999996
-2026-03-06 08:15:00+00:00,16.1,16.7,15.5,759.0,34.0,0.0,2.0
-2026-03-06 08:30:00+00:00,16.35,16.75,16.05,780.5,32.5,0.0,2.3
-2026-03-06 08:45:00+00:00,16.5,16.9,16.1,808.0,31.0,0.0,2.5
-2026-03-06 09:00:00+00:00,16.85,17.1,16.65,823.0,29.0,0.0,2.55
-2026-03-06 09:15:00+00:00,17.1,17.5,16.8,790.0,27.0,0.0,1.8
-2026-03-06 09:30:00+00:00,17.9,18.25,17.5,842.0,25.5,0.0,1.95
-2026-03-06 09:45:00+00:00,17.9,18.1,17.5,847.0,25.0,0.0,2.0
-2026-03-06 10:00:00+00:00,18.700000000000003,19.049999999999997,18.0,829.5,25.0,0.0,1.4
-2026-03-06 10:15:00+00:00,18.4,18.6,18.0,826.0,27.0,0.0,1.7
-2026-03-06 10:30:00+00:00,18.049999999999997,18.5,17.85,806.5,31.5,0.0,2.6
-2026-03-06 10:45:00+00:00,17.6,18.0,17.4,791.0,36.0,0.0,3.2
-2026-03-06 11:00:00+00:00,16.65,17.0,16.35,712.0,40.0,0.0,3.6
-2026-03-06 11:15:00+00:00,16.9,17.5,16.4,793.0,41.0,0.0,3.1
-2026-03-06 11:30:00+00:00,16.799999999999997,17.2,16.5,764.5,41.0,0.0,3.65
-2026-03-06 11:45:00+00:00,17.1,17.3,16.6,695.0,42.0,0.0,3.5
-2026-03-06 12:00:00+00:00,17.3,17.6,17.1,664.0,43.0,0.0,3.25
-2026-03-06 12:15:00+00:00,17.0,17.4,16.7,618.0,44.0,0.0,3.5
-2026-03-06 12:30:00+00:00,16.9,17.2,16.6,566.5,49.0,0.0,3.2
-2026-03-06 12:45:00+00:00,16.7,17.1,16.6,473.0,50.0,0.0,2.2
-2026-03-06 13:00:00+00:00,16.6,16.95,16.15,466.0,53.5,0.0,3.3
-2026-03-06 13:15:00+00:00,16.0,16.1,16.0,436.0,57.0,0.0,3.7
-2026-03-06 13:30:00+00:00,16.1,16.3,15.950000000000001,399.5,55.0,0.0,3.3
-2026-03-06 13:45:00+00:00,15.6,16.2,15.2,340.0,56.0,0.0,3.8
-2026-03-06 14:00:00+00:00,15.55,15.9,15.3,299.5,54.5,0.0,3.3
-2026-03-06 14:15:00+00:00,15.2,15.4,15.2,254.0,54.0,0.0,2.9
-2026-03-06 14:30:00+00:00,15.2,15.350000000000001,15.1,193.0,54.5,0.0,2.75
-2026-03-06 14:45:00+00:00,15.2,15.3,15.0,136.0,54.0,0.0,2.7
-2026-03-06 15:00:00+00:00,14.649999999999999,14.85,14.5,84.0,57.0,0.0,2.9
-2026-03-06 15:15:00+00:00,14.5,14.6,14.4,29.0,57.0,0.0,2.6
-2026-03-06 15:30:00+00:00,14.3,14.4,14.2,11.0,57.0,0.0,3.35
-2026-03-06 15:45:00+00:00,14.2,14.2,14.1,0.0,57.0,0.0,2.1
-2026-03-06 16:00:00+00:00,13.95,14.05,13.9,0.0,57.0,0.0,2.25
-2026-03-06 16:15:00+00:00,13.9,14.0,13.9,0.0,55.0,0.0,2.6
-2026-03-06 16:30:00+00:00,13.9,14.0,13.9,0.0,54.5,0.0,2.65
-2026-03-06 16:45:00+00:00,13.9,13.9,13.8,0.0,54.0,0.0,2.7
-2026-03-06 17:00:00+00:00,13.850000000000001,13.850000000000001,13.75,0.0,52.5,0.0,2.8
-2026-03-06 17:15:00+00:00,13.8,13.9,13.7,0.0,52.0,0.0,2.8
-2026-03-06 17:30:00+00:00,13.8,13.8,13.7,0.0,53.0,0.0,2.7
-2026-03-06 17:45:00+00:00,13.7,13.8,13.7,0.0,55.0,0.0,2.9
-2026-03-06 18:00:00+00:00,13.8,13.9,13.75,0.0,55.5,0.0,3.0999999999999996
-2026-03-06 18:15:00+00:00,13.9,13.9,13.8,0.0,57.0,0.0,3.2
-2026-03-06 18:30:00+00:00,13.850000000000001,13.9,13.8,0.0,60.0,0.0,2.45
-2026-03-06 18:45:00+00:00,13.8,13.8,13.8,0.0,63.0,0.0,2.0
-2026-03-06 19:00:00+00:00,13.649999999999999,13.75,13.55,0.0,63.5,0.0,2.05
-2026-03-06 19:15:00+00:00,13.7,13.7,13.6,0.0,63.0,0.0,2.4
-2026-03-06 19:30:00+00:00,13.75,13.8,13.649999999999999,0.0,64.0,0.0,2.0
-2026-03-06 19:45:00+00:00,13.6,13.7,13.6,0.0,65.0,0.0,1.7
-2026-03-06 20:00:00+00:00,13.6,13.7,13.55,0.0,66.5,0.0,1.7
-2026-03-06 20:15:00+00:00,13.7,13.7,13.5,0.0,67.0,0.0,1.1
-2026-03-06 20:30:00+00:00,13.4,13.5,13.350000000000001,0.0,68.0,0.0,1.35
-2026-03-06 20:45:00+00:00,13.2,13.3,13.2,0.0,68.0,0.0,0.7
-2026-03-06 21:00:00+00:00,12.899999999999999,13.05,12.75,0.0,69.0,0.0,0.5
-2026-03-06 21:15:00+00:00,12.3,12.6,12.1,0.0,71.0,0.0,0.5
-2026-03-06 21:30:00+00:00,11.65,11.899999999999999,11.45,0.0,74.0,0.0,0.9
-2026-03-06 21:45:00+00:00,11.4,11.5,11.3,0.0,76.0,0.0,1.0
-2026-03-06 22:00:00+00:00,11.45,11.5,11.350000000000001,0.0,76.5,0.0,0.8500000000000001
-2026-03-06 22:15:00+00:00,11.5,11.6,11.3,0.0,77.0,0.0,0.7
-2026-03-06 22:30:00+00:00,11.5,11.6,11.5,0.0,77.5,0.0,1.0
-2026-03-06 22:45:00+00:00,11.7,11.8,11.5,0.0,77.0,0.0,0.9
-2026-03-06 23:00:00+00:00,11.55,11.649999999999999,11.45,0.0,78.5,0.0,1.05
-2026-03-06 23:15:00+00:00,11.3,11.4,11.2,0.0,80.0,0.0,1.2
-2026-03-06 23:30:00+00:00,11.55,11.649999999999999,11.45,0.0,79.0,0.0,1.25
-2026-03-06 23:45:00+00:00,12.1,12.2,11.7,0.0,78.0,0.0,1.6
-2026-03-07 00:00:00+00:00,12.45,12.55,12.3,0.0,76.0,0.0,1.5
-2026-03-07 00:15:00+00:00,12.4,12.5,12.4,0.0,77.0,0.0,1.9
-2026-03-07 00:30:00+00:00,12.45,12.55,12.4,0.0,77.0,0.0,2.1
-2026-03-07 00:45:00+00:00,12.7,12.7,12.6,0.0,77.0,0.0,2.2
-2026-03-07 01:00:00+00:00,12.8,12.8,12.7,0.0,77.0,0.0,2.3
-2026-03-07 01:15:00+00:00,12.8,12.9,12.8,0.0,76.0,0.0,2.0
-2026-03-07 01:30:00+00:00,12.850000000000001,12.9,12.7,0.0,76.0,0.0,2.1
-2026-03-07 01:45:00+00:00,13.1,13.2,13.0,0.0,76.0,0.0,2.3
-2026-03-07 02:00:00+00:00,13.149999999999999,13.2,13.1,0.0,76.0,0.0,2.35
-2026-03-07 02:15:00+00:00,13.2,13.2,13.1,0.0,76.0,0.0,2.4
-2026-03-07 02:30:00+00:00,13.2,13.25,13.1,0.0,76.0,0.0,2.45
-2026-03-07 02:45:00+00:00,13.3,13.5,13.3,0.0,75.0,0.0,2.7
-2026-03-07 03:00:00+00:00,13.4,13.5,13.350000000000001,0.0,75.0,0.0,3.0
-2026-03-07 03:15:00+00:00,13.4,13.5,13.4,0.0,74.0,0.0,2.4
-2026-03-07 03:30:00+00:00,12.55,13.350000000000001,12.3,0.0,76.5,0.0,1.55
-2026-03-07 03:45:00+00:00,11.6,11.8,11.3,0.0,80.0,0.0,0.6
-2026-03-07 04:00:00+00:00,12.1,12.2,11.95,2.5,79.5,0.0,0.6
-2026-03-07 04:15:00+00:00,12.1,12.4,12.0,25.0,81.0,0.0,1.9
-2026-03-07 04:30:00+00:00,13.05,13.25,12.7,69.0,78.0,0.0,2.0
-2026-03-07 04:45:00+00:00,13.8,14.0,13.5,109.0,75.0,0.0,1.9
-2026-03-07 05:00:00+00:00,14.25,14.3,14.1,106.5,74.0,0.0,1.85
-2026-03-07 05:15:00+00:00,13.9,14.4,13.4,136.0,73.0,0.0,0.5
-2026-03-07 05:30:00+00:00,13.649999999999999,13.7,13.45,109.0,75.0,0.0,1.15
-2026-03-07 05:45:00+00:00,11.8,13.6,11.4,70.0,79.0,0.0,1.6
-2026-03-07 06:00:00+00:00,11.6,11.75,11.4,45.0,82.0,0.0,1.4
-2026-03-07 06:15:00+00:00,11.9,12.1,11.7,81.0,82.0,0.0,0.8
-2026-03-07 06:30:00+00:00,12.2,12.3,12.1,145.0,84.0,0.0,1.1
-2026-03-07 06:45:00+00:00,12.6,13.0,12.3,261.0,82.0,0.0,1.9
-2026-03-07 07:00:00+00:00,14.5,15.15,13.75,576.0,74.0,0.0,0.55
-2026-03-07 07:15:00+00:00,15.4,15.8,15.2,276.0,68.0,0.0,1.9
-2026-03-07 07:30:00+00:00,16.049999999999997,16.35,15.65,677.0,65.0,0.0,1.55
-2026-03-07 07:45:00+00:00,16.4,16.8,16.2,603.0,63.0,0.0,2.1
-2026-03-07 08:00:00+00:00,16.8,17.0,16.55,736.5,60.5,0.0,2.8
-2026-03-07 08:15:00+00:00,16.9,17.2,16.7,674.0,61.0,0.0,3.2
-2026-03-07 08:30:00+00:00,16.5,16.85,16.35,480.0,63.5,0.0,3.2
-2026-03-07 08:45:00+00:00,16.4,16.7,16.2,504.0,64.0,0.0,2.7
-2026-03-07 09:00:00+00:00,16.55,16.8,16.2,505.0,65.0,0.0,3.35
-2026-03-07 09:15:00+00:00,15.7,16.4,15.5,134.0,69.0,0.0,2.7
-2026-03-07 09:30:00+00:00,15.45,15.8,14.95,509.5,65.5,0.0,2.55
-2026-03-07 09:45:00+00:00,15.6,16.1,15.3,347.0,65.0,0.0,3.3
-2026-03-07 10:00:00+00:00,16.25,16.700000000000003,15.65,551.0,62.5,0.0,3.3499999999999996
-2026-03-07 10:15:00+00:00,16.3,17.0,15.8,784.0,61.0,0.0,3.5
-2026-03-07 10:30:00+00:00,15.95,16.450000000000003,15.649999999999999,590.5,63.0,0.0,3.45
-2026-03-07 10:45:00+00:00,15.8,16.0,15.7,802.0,63.0,0.0,4.0
-2026-03-07 11:00:00+00:00,16.25,16.6,16.0,519.0,61.0,0.0,3.35
-2026-03-07 11:15:00+00:00,16.1,16.5,15.8,346.0,62.0,0.0,2.4
-2026-03-07 11:30:00+00:00,16.75,17.2,16.3,499.0,59.5,0.0,2.4
-2026-03-07 11:45:00+00:00,16.4,16.9,16.1,458.0,60.0,0.0,3.1
-2026-03-07 12:00:00+00:00,16.15,16.799999999999997,15.8,363.0,61.5,0.0,3.45
-2026-03-07 12:15:00+00:00,15.7,16.0,15.3,267.0,63.0,0.0,4.1
-2026-03-07 12:30:00+00:00,15.950000000000001,16.200000000000003,15.600000000000001,577.5,58.0,0.0,4.449999999999999
-2026-03-07 12:45:00+00:00,15.8,16.2,15.7,561.0,53.0,0.0,4.8
-2026-03-07 13:00:00+00:00,16.25,16.5,15.8,514.0,51.5,0.0,3.5
-2026-03-07 13:15:00+00:00,15.8,16.5,15.6,461.0,51.0,0.0,4.7
-2026-03-07 13:30:00+00:00,15.95,16.25,15.6,407.0,50.5,0.0,3.9
-2026-03-07 13:45:00+00:00,15.7,15.8,15.6,361.0,49.0,0.0,4.0
-2026-03-07 14:00:00+00:00,15.6,15.850000000000001,15.45,264.5,50.0,0.0,3.65
-2026-03-07 14:15:00+00:00,15.4,15.5,15.3,184.0,51.0,0.0,3.0
-2026-03-07 14:30:00+00:00,15.45,15.5,15.3,105.0,51.5,0.0,2.5
-2026-03-07 14:45:00+00:00,15.2,15.3,15.2,86.0,55.0,0.0,2.9
-2026-03-07 15:00:00+00:00,15.1,15.2,15.0,91.0,61.0,0.0,4.7
-2026-03-07 15:15:00+00:00,15.1,15.1,14.9,35.0,61.0,0.0,4.1
-2026-03-07 15:30:00+00:00,14.649999999999999,14.8,14.55,8.5,60.0,0.0,4.2
-2026-03-07 15:45:00+00:00,14.5,14.5,14.5,1.0,60.0,0.0,3.4
-2026-03-07 16:00:00+00:00,14.4,14.45,14.4,0.0,60.0,0.0,3.45
-2026-03-07 16:15:00+00:00,14.4,14.5,14.4,0.0,59.0,0.0,4.2
-2026-03-07 16:30:00+00:00,14.3,14.4,14.2,0.0,59.0,0.0,3.5
-2026-03-07 16:45:00+00:00,14.3,14.4,14.2,0.0,59.0,0.0,3.5
-2026-03-07 17:00:00+00:00,14.149999999999999,14.25,14.1,0.0,58.5,0.0,3.1
-2026-03-07 17:15:00+00:00,14.1,14.2,14.1,0.0,58.0,0.0,3.1
-2026-03-07 17:30:00+00:00,14.05,14.149999999999999,14.0,0.0,56.5,0.0,2.65
-2026-03-07 17:45:00+00:00,13.9,14.0,13.8,0.0,57.0,0.0,2.4
-2026-03-07 18:00:00+00:00,13.05,13.350000000000001,12.600000000000001,0.0,70.5,0.3,2.35
-2026-03-07 18:15:00+00:00,12.5,12.8,12.2,0.0,78.0,0.0,3.2
-2026-03-07 18:30:00+00:00,12.9,12.95,12.850000000000001,0.0,72.0,0.0,3.25
-2026-03-07 18:45:00+00:00,13.1,13.2,13.0,0.0,67.0,0.0,3.1
-2026-03-07 19:00:00+00:00,13.3,13.4,13.25,0.0,62.0,0.0,3.3
-2026-03-07 19:15:00+00:00,13.3,13.4,13.2,0.0,59.0,0.0,3.2
-2026-03-07 19:30:00+00:00,13.4,13.45,13.3,0.0,57.0,0.0,3.6
-2026-03-07 19:45:00+00:00,13.2,13.3,13.0,0.0,61.0,0.0,1.9
-2026-03-07 20:00:00+00:00,12.95,13.0,12.850000000000001,0.0,62.5,0.0,1.85
-2026-03-07 20:15:00+00:00,12.7,12.8,12.6,0.0,64.0,0.0,1.3
-2026-03-07 20:30:00+00:00,12.850000000000001,12.95,12.649999999999999,0.0,59.5,0.0,2.75
-2026-03-07 20:45:00+00:00,12.5,12.7,12.4,0.0,60.0,0.0,1.8
-2026-03-07 21:00:00+00:00,12.7,12.8,12.55,0.0,52.5,0.0,3.4499999999999997
-2026-03-07 21:15:00+00:00,12.4,12.8,12.2,0.0,55.0,0.0,2.4
-2026-03-07 21:30:00+00:00,11.95,12.1,11.95,0.0,55.5,0.0,2.1
-2026-03-07 21:45:00+00:00,11.7,11.9,11.4,0.0,57.0,0.0,1.6
-2026-03-07 22:00:00+00:00,11.649999999999999,11.7,11.55,0.0,52.0,0.0,2.0
-2026-03-07 22:15:00+00:00,11.4,11.7,11.1,0.0,54.0,0.0,0.9
-2026-03-07 22:30:00+00:00,10.55,11.0,10.35,0.0,60.0,0.0,0.55
-2026-03-07 22:45:00+00:00,10.5,11.0,10.1,0.0,60.0,0.0,0.7
-2026-03-07 23:00:00+00:00,10.1,10.399999999999999,9.8,0.0,61.0,0.0,0.85
-2026-03-07 23:15:00+00:00,9.9,10.1,9.7,0.0,60.0,0.0,0.6
-2026-03-07 23:30:00+00:00,10.2,10.75,9.899999999999999,0.0,55.0,0.0,0.95
-2026-03-07 23:45:00+00:00,10.5,10.8,10.1,0.0,53.0,0.0,1.0
-2026-03-08 00:00:00+00:00,10.100000000000001,10.35,9.8,0.0,56.5,0.0,0.6000000000000001
-2026-03-08 00:15:00+00:00,10.3,10.7,9.9,0.0,55.0,0.0,1.0
-2026-03-08 00:30:00+00:00,10.1,10.15,9.95,0.0,57.0,0.0,0.9500000000000001
-2026-03-08 00:45:00+00:00,9.7,9.9,9.4,0.0,59.0,0.0,0.4
-2026-03-08 01:00:00+00:00,9.45,9.85,9.25,0.0,60.0,0.0,0.8
-2026-03-08 01:15:00+00:00,9.5,10.0,9.4,0.0,61.0,0.0,1.1
-2026-03-08 01:30:00+00:00,9.65,9.85,9.45,0.0,60.5,0.0,0.5
-2026-03-08 01:45:00+00:00,9.2,9.3,9.1,0.0,62.0,0.0,0.6
-2026-03-08 02:00:00+00:00,9.6,9.8,9.3,0.0,62.0,0.0,0.7
-2026-03-08 02:15:00+00:00,9.9,10.3,9.5,0.0,61.0,0.0,1.0
-2026-03-08 02:30:00+00:00,10.8,11.2,10.05,0.0,50.0,0.0,3.15
-2026-03-08 02:45:00+00:00,11.9,12.0,11.9,0.0,41.0,0.0,3.7
-2026-03-08 03:00:00+00:00,11.75,11.95,11.600000000000001,0.0,44.0,0.0,3.4
-2026-03-08 03:15:00+00:00,11.2,11.4,11.1,0.0,43.0,0.0,2.4
-2026-03-08 03:30:00+00:00,11.0,11.149999999999999,10.85,0.0,46.0,0.0,1.4500000000000002
-2026-03-08 03:45:00+00:00,10.6,10.7,10.4,0.0,50.0,0.0,1.4
-2026-03-08 04:00:00+00:00,10.350000000000001,10.649999999999999,10.2,4.0,51.0,0.0,1.6
-2026-03-08 04:15:00+00:00,10.7,10.9,10.5,26.0,49.0,0.0,1.5
-2026-03-08 04:30:00+00:00,11.2,11.350000000000001,11.05,75.5,47.0,0.0,1.35
-2026-03-08 04:45:00+00:00,11.5,11.6,11.4,127.0,47.0,0.0,1.4
-2026-03-08 05:00:00+00:00,11.899999999999999,12.0,11.7,186.5,47.5,0.0,1.35
-2026-03-08 05:15:00+00:00,12.3,12.4,12.1,231.0,45.0,0.0,1.5
-2026-03-08 05:30:00+00:00,12.4,12.55,12.25,296.0,43.5,0.0,2.25
-2026-03-08 05:45:00+00:00,12.4,12.5,12.3,345.0,43.0,0.0,2.3
-2026-03-08 06:00:00+00:00,12.6,12.899999999999999,12.45,393.0,42.0,0.0,2.2
-2026-03-08 06:15:00+00:00,13.1,13.3,12.9,446.0,43.0,0.0,2.8
-2026-03-08 06:30:00+00:00,13.1,13.2,12.95,499.0,44.5,0.0,3.0
-2026-03-08 06:45:00+00:00,13.3,13.5,13.2,557.0,44.0,0.0,2.6
-2026-03-08 07:00:00+00:00,13.55,13.75,13.3,602.5,44.5,0.0,3.4000000000000004
-2026-03-08 07:15:00+00:00,13.8,14.3,13.4,652.0,46.0,0.0,4.0
-2026-03-08 07:30:00+00:00,14.25,14.6,13.8,650.5,44.0,0.0,3.7
-2026-03-08 07:45:00+00:00,13.9,14.2,13.7,616.0,46.0,0.0,4.3
-2026-03-08 08:00:00+00:00,13.75,14.2,13.4,689.0,45.5,0.0,4.8
-2026-03-08 08:15:00+00:00,14.1,14.6,13.7,716.0,45.0,0.0,4.4
-2026-03-08 08:30:00+00:00,14.2,14.6,13.9,853.0,45.0,0.0,4.75
-2026-03-08 08:45:00+00:00,14.0,14.2,13.9,822.0,46.0,0.0,5.6
-2026-03-08 09:00:00+00:00,14.0,14.149999999999999,13.75,827.0,46.0,0.0,4.95
-2026-03-08 09:15:00+00:00,14.3,14.7,14.0,828.0,45.0,0.0,4.9
-2026-03-08 09:30:00+00:00,14.3,14.8,13.95,892.5,44.5,0.0,5.05
-2026-03-08 09:45:00+00:00,13.9,14.4,13.7,833.0,45.0,0.0,4.9
-2026-03-08 10:00:00+00:00,14.149999999999999,14.350000000000001,14.0,889.5,44.0,0.0,5.0
-2026-03-08 10:15:00+00:00,14.2,14.5,14.0,886.0,44.0,0.0,5.2
-2026-03-08 10:30:00+00:00,14.3,14.55,13.9,876.0,44.0,0.0,4.55
-2026-03-08 10:45:00+00:00,14.2,14.6,13.9,865.0,43.0,0.0,5.3
-2026-03-08 11:00:00+00:00,14.25,14.6,14.0,844.5,43.0,0.0,4.8
-2026-03-08 11:15:00+00:00,14.5,14.7,14.3,818.0,42.0,0.0,4.8
-2026-03-08 11:30:00+00:00,14.3,14.649999999999999,14.1,794.0,43.0,0.0,4.55
-2026-03-08 11:45:00+00:00,14.6,15.3,14.1,764.0,43.0,0.0,4.0
-2026-03-08 12:00:00+00:00,14.350000000000001,15.0,14.1,729.0,43.5,0.0,4.7
-2026-03-08 12:15:00+00:00,14.4,14.6,14.2,690.0,44.0,0.0,5.0
-2026-03-08 12:30:00+00:00,14.45,14.8,14.100000000000001,653.0,44.0,0.0,4.35
-2026-03-08 12:45:00+00:00,14.6,14.7,14.2,608.0,44.0,0.0,4.8
-2026-03-08 13:00:00+00:00,14.05,14.399999999999999,13.85,538.0,46.0,0.0,4.6
-2026-03-08 13:15:00+00:00,14.1,14.2,13.9,499.0,47.0,0.0,4.5
-2026-03-08 13:30:00+00:00,14.3,14.65,14.0,437.5,45.5,0.0,3.55
-2026-03-08 13:45:00+00:00,14.1,14.3,13.8,394.0,47.0,0.0,4.4
-2026-03-08 14:00:00+00:00,14.0,14.350000000000001,13.7,331.0,47.0,0.0,3.65
-2026-03-08 14:15:00+00:00,14.0,14.5,13.6,292.0,48.0,0.0,4.0
-2026-03-08 14:30:00+00:00,13.45,13.6,13.3,222.5,48.5,0.0,4.25
-2026-03-08 14:45:00+00:00,13.4,13.6,13.3,163.0,50.0,0.0,3.3
-2026-03-08 15:00:00+00:00,13.3,13.45,13.2,81.5,50.5,0.0,3.2
-2026-03-08 15:15:00+00:00,13.1,13.2,13.0,26.0,50.0,0.0,2.8
-2026-03-08 15:30:00+00:00,12.850000000000001,12.95,12.8,10.0,51.0,0.0,3.0999999999999996
-2026-03-08 15:45:00+00:00,12.9,12.9,12.8,1.0,51.0,0.0,3.1
-2026-03-08 16:00:00+00:00,12.850000000000001,13.0,12.75,0.0,50.5,0.0,2.25
-2026-03-08 16:15:00+00:00,12.8,12.9,12.8,0.0,50.0,0.0,1.4
-2026-03-08 16:30:00+00:00,12.8,12.9,12.7,0.0,48.5,0.0,2.85
-2026-03-08 16:45:00+00:00,12.8,12.9,12.7,0.0,49.0,0.0,1.8
-2026-03-08 17:00:00+00:00,12.7,12.75,12.649999999999999,0.0,49.0,0.0,2.7
-2026-03-08 17:15:00+00:00,12.6,12.7,12.5,0.0,50.0,0.0,2.6
-2026-03-08 17:30:00+00:00,12.55,12.6,12.45,0.0,49.0,0.0,2.5
-2026-03-08 17:45:00+00:00,12.4,12.5,12.4,0.0,49.0,0.0,1.9
-2026-03-08 18:00:00+00:00,12.4,12.5,12.4,0.0,50.0,0.0,2.85
-2026-03-08 18:15:00+00:00,12.4,12.5,12.4,0.0,50.0,0.0,2.3
-2026-03-08 18:30:00+00:00,12.350000000000001,12.45,12.25,0.0,50.5,0.0,2.35
-2026-03-08 18:45:00+00:00,12.3,12.3,12.2,0.0,50.0,0.0,2.6
-2026-03-08 19:00:00+00:00,12.1,12.2,12.05,0.0,49.5,0.0,2.1500000000000004
-2026-03-08 19:15:00+00:00,12.1,12.2,12.0,0.0,49.0,0.0,2.4
-2026-03-08 19:30:00+00:00,12.0,12.05,11.9,0.0,47.5,0.0,2.0
-2026-03-08 19:45:00+00:00,12.0,12.1,11.9,0.0,47.0,0.0,2.3
-2026-03-08 20:00:00+00:00,12.05,12.1,11.95,0.0,46.0,0.0,2.75
-2026-03-08 20:15:00+00:00,12.1,12.2,12.0,0.0,45.0,0.0,2.7
-2026-03-08 20:30:00+00:00,11.95,12.05,11.8,0.0,46.5,0.0,2.15
-2026-03-08 20:45:00+00:00,11.9,12.0,11.8,0.0,47.0,0.0,1.9
-2026-03-08 21:00:00+00:00,11.7,11.75,11.6,0.0,47.0,0.0,1.85
-2026-03-08 21:15:00+00:00,11.8,11.8,11.7,0.0,49.0,0.0,2.4
-2026-03-08 21:30:00+00:00,11.399999999999999,11.600000000000001,11.2,0.0,53.0,0.0,1.35
-2026-03-08 21:45:00+00:00,10.8,11.1,10.4,0.0,57.0,0.0,0.5
-2026-03-08 22:00:00+00:00,10.100000000000001,10.25,9.95,0.0,61.0,0.0,0.44999999999999996
-2026-03-08 22:15:00+00:00,9.5,9.9,9.5,0.0,64.0,0.0,0.7
-2026-03-08 22:30:00+00:00,9.350000000000001,9.45,9.2,0.0,66.0,0.0,0.5
-2026-03-08 22:45:00+00:00,9.1,9.2,9.0,0.0,68.0,0.0,0.8
-2026-03-08 23:00:00+00:00,9.0,9.1,8.9,0.0,68.5,0.0,1.2999999999999998
-2026-03-08 23:15:00+00:00,9.2,9.4,9.1,0.0,67.0,0.0,0.9
-2026-03-08 23:30:00+00:00,9.0,9.2,8.85,0.0,68.5,0.0,0.65
-2026-03-08 23:45:00+00:00,8.7,8.7,8.6,0.0,69.0,0.0,1.2
-2026-03-09 00:00:00+00:00,8.45,8.6,8.4,0.0,70.5,0.0,1.0
-2026-03-09 00:15:00+00:00,8.4,8.4,8.3,0.0,70.0,0.0,1.1
-2026-03-09 00:30:00+00:00,8.4,8.7,8.3,0.0,70.0,0.0,1.15
-2026-03-09 00:45:00+00:00,8.3,8.4,8.2,0.0,70.0,0.0,1.1
-2026-03-09 01:00:00+00:00,8.1,8.25,7.95,0.0,71.0,0.0,1.05
-2026-03-09 01:15:00+00:00,8.1,8.1,7.9,0.0,72.0,0.0,0.9
-2026-03-09 01:30:00+00:00,7.9,8.0,7.85,0.0,71.0,0.0,1.0
-2026-03-09 01:45:00+00:00,8.0,8.1,7.9,0.0,71.0,0.0,1.0
-2026-03-09 02:00:00+00:00,7.95,7.95,7.85,0.0,70.5,0.0,1.15
-2026-03-09 02:15:00+00:00,7.9,8.0,7.7,0.0,71.0,0.0,1.2
-2026-03-09 02:30:00+00:00,7.75,7.8,7.65,0.0,72.0,0.0,1.2000000000000002
-2026-03-09 02:45:00+00:00,7.7,7.8,7.6,0.0,72.0,0.0,1.1
-2026-03-09 03:00:00+00:00,7.7,7.75,7.6,0.0,72.0,0.0,1.2000000000000002
-2026-03-09 03:15:00+00:00,7.9,8.0,7.6,0.0,71.0,0.0,1.2
-2026-03-09 03:30:00+00:00,7.550000000000001,7.800000000000001,7.35,0.0,73.0,0.0,1.2999999999999998
-2026-03-09 03:45:00+00:00,7.7,7.9,7.6,0.0,73.0,0.0,1.2
-2026-03-09 04:00:00+00:00,7.75,7.9,7.55,4.0,73.0,0.0,1.15
-2026-03-09 04:15:00+00:00,7.9,8.0,7.7,26.0,73.0,0.0,0.8
-2026-03-09 04:30:00+00:00,8.55,8.9,8.2,68.5,70.5,0.0,0.9500000000000001
-2026-03-09 04:45:00+00:00,9.9,10.2,9.3,120.0,65.0,0.0,1.1
-2026-03-09 05:00:00+00:00,10.7,10.899999999999999,10.399999999999999,174.5,61.0,0.0,1.25
-2026-03-09 05:15:00+00:00,11.3,11.4,11.2,233.0,59.0,0.0,1.6
-2026-03-09 05:30:00+00:00,11.85,12.0,11.55,289.0,55.5,0.0,1.3
-2026-03-09 05:45:00+00:00,12.3,12.4,12.2,345.0,53.0,0.0,1.7
-2026-03-09 06:00:00+00:00,12.35,12.55,12.05,401.0,52.5,0.0,1.5
-2026-03-09 06:15:00+00:00,12.9,13.1,12.5,455.0,51.0,0.0,1.6
-2026-03-09 06:30:00+00:00,12.899999999999999,13.2,12.75,505.5,50.0,0.0,2.05
-2026-03-09 06:45:00+00:00,13.3,13.5,13.0,558.0,48.0,0.0,1.8
-2026-03-09 07:00:00+00:00,13.399999999999999,13.85,12.899999999999999,606.5,47.5,0.0,2.25
-2026-03-09 07:15:00+00:00,13.3,13.9,13.1,653.0,46.0,0.0,2.5
-2026-03-09 07:30:00+00:00,13.6,14.0,13.350000000000001,693.0,44.0,0.0,2.5
-2026-03-09 07:45:00+00:00,14.0,14.1,13.8,736.0,43.0,0.0,2.9
-2026-03-09 08:00:00+00:00,14.399999999999999,14.600000000000001,14.0,756.0,42.0,0.0,2.55
-2026-03-09 08:15:00+00:00,14.3,14.8,14.2,796.0,42.0,0.0,2.3
-2026-03-09 08:30:00+00:00,14.899999999999999,15.3,14.600000000000001,819.5,36.5,0.0,2.7
-2026-03-09 08:45:00+00:00,15.1,15.3,14.9,839.0,36.0,0.0,2.9
-2026-03-09 09:00:00+00:00,15.3,15.65,14.9,853.5,35.5,0.0,2.6500000000000004
-2026-03-09 09:15:00+00:00,16.2,16.8,15.5,867.0,33.0,0.0,2.4
-2026-03-09 09:30:00+00:00,15.850000000000001,16.4,15.35,879.5,29.5,0.0,2.6
-2026-03-09 09:45:00+00:00,15.9,16.7,15.4,887.0,27.0,0.0,3.0
-2026-03-09 10:00:00+00:00,15.25,15.7,14.7,889.5,32.0,0.0,3.5999999999999996
-2026-03-09 10:15:00+00:00,14.9,15.1,14.7,883.0,38.0,0.0,3.1
-2026-03-09 10:30:00+00:00,15.25,15.65,15.0,875.5,38.5,0.0,3.65
-2026-03-09 10:45:00+00:00,15.1,15.4,14.9,862.0,40.0,0.0,3.8
-2026-03-09 11:00:00+00:00,15.35,15.65,14.9,843.0,39.0,0.0,4.2
-2026-03-09 11:15:00+00:00,15.6,15.9,15.1,823.0,40.0,0.0,3.1
-2026-03-09 11:30:00+00:00,15.15,15.7,14.8,794.0,41.0,0.0,4.5
-2026-03-09 11:45:00+00:00,15.2,15.4,14.8,764.0,42.0,0.0,4.6
-2026-03-09 12:00:00+00:00,15.25,15.6,14.9,727.5,42.5,0.0,3.9
-2026-03-09 12:15:00+00:00,15.8,16.0,15.4,688.0,43.0,0.0,4.1
-2026-03-09 12:30:00+00:00,15.100000000000001,15.7,14.65,645.5,43.5,0.0,4.0
-2026-03-09 12:45:00+00:00,15.4,15.7,14.9,601.0,45.0,0.0,3.4
-2026-03-09 13:00:00+00:00,15.100000000000001,15.65,14.8,552.0,46.0,0.0,3.5
-2026-03-09 13:15:00+00:00,14.8,15.1,14.5,500.0,47.0,0.0,3.7
-2026-03-09 13:30:00+00:00,14.45,14.649999999999999,14.350000000000001,332.0,49.0,0.0,3.1
-2026-03-09 13:45:00+00:00,15.0,15.3,14.6,375.0,48.0,0.0,2.3
-2026-03-09 14:00:00+00:00,14.75,15.05,14.45,218.5,49.5,0.0,2.6
-2026-03-09 14:15:00+00:00,14.3,14.5,14.0,253.0,51.0,0.0,2.4
-2026-03-09 14:30:00+00:00,14.2,14.45,14.05,201.5,52.5,0.0,2.65
-2026-03-09 14:45:00+00:00,14.2,14.4,14.1,155.0,53.0,0.0,2.2
-2026-03-09 15:00:00+00:00,14.0,14.2,13.850000000000001,48.0,53.5,0.0,1.55
-2026-03-09 15:15:00+00:00,13.7,13.8,13.7,22.0,55.0,0.0,2.1
-2026-03-09 15:30:00+00:00,13.649999999999999,13.8,13.6,9.0,55.0,0.0,2.0
-2026-03-09 15:45:00+00:00,13.6,13.7,13.5,1.0,54.0,0.0,2.5
-2026-03-09 16:00:00+00:00,13.649999999999999,13.7,13.6,0.0,50.5,0.0,3.5999999999999996
-2026-03-09 16:15:00+00:00,13.4,13.6,13.4,0.0,50.0,0.0,2.0
-2026-03-09 16:30:00+00:00,13.3,13.4,13.25,0.0,50.0,0.0,2.1500000000000004
-2026-03-09 16:45:00+00:00,13.1,13.2,13.0,0.0,50.0,0.0,1.8
-2026-03-09 17:00:00+00:00,13.05,13.1,13.0,0.0,50.0,0.0,1.95
-2026-03-09 17:15:00+00:00,12.9,13.0,12.7,0.0,50.0,0.0,1.1
-2026-03-09 17:30:00+00:00,12.55,12.7,12.45,0.0,51.5,0.0,1.4500000000000002
-2026-03-09 17:45:00+00:00,12.4,12.6,11.9,0.0,53.0,0.0,0.5
-2026-03-09 18:00:00+00:00,11.850000000000001,12.2,11.649999999999999,0.0,54.0,0.0,1.35
-2026-03-09 18:15:00+00:00,11.8,12.3,11.5,0.0,55.0,0.0,0.7
-2026-03-09 18:30:00+00:00,10.75,11.149999999999999,10.45,0.0,58.0,0.0,0.75
-2026-03-09 18:45:00+00:00,10.5,10.6,10.2,0.0,59.0,0.0,0.5
-2026-03-09 19:00:00+00:00,10.4,10.5,10.25,0.0,59.5,0.0,0.2
-2026-03-09 19:15:00+00:00,10.2,10.2,10.1,0.0,60.0,0.0,0.3
-2026-03-09 19:30:00+00:00,10.15,10.3,9.9,0.0,59.0,0.0,0.5
-2026-03-09 19:45:00+00:00,10.3,10.5,9.9,0.0,58.0,0.0,0.4
-2026-03-09 20:00:00+00:00,10.3,10.45,10.2,0.0,59.0,0.0,0.4
-2026-03-09 20:15:00+00:00,10.1,10.4,10.0,0.0,60.0,0.0,0.6
-2026-03-09 20:30:00+00:00,9.95,10.1,9.7,0.0,61.0,0.0,0.8
-2026-03-09 20:45:00+00:00,9.9,10.0,9.7,0.0,61.0,0.0,0.6
-2026-03-09 21:00:00+00:00,9.850000000000001,9.95,9.75,0.0,59.5,0.0,0.7
-2026-03-09 21:15:00+00:00,9.9,10.1,9.8,0.0,59.0,0.0,0.4
-2026-03-09 21:30:00+00:00,9.7,9.8,9.6,0.0,60.5,0.0,0.55
-2026-03-09 21:45:00+00:00,9.5,9.6,9.4,0.0,62.0,0.0,0.2
-2026-03-09 22:00:00+00:00,9.4,9.55,9.3,0.0,63.0,0.0,0.6
-2026-03-09 22:15:00+00:00,9.6,10.0,9.4,0.0,63.0,0.0,0.5
-2026-03-09 22:30:00+00:00,10.0,10.350000000000001,9.7,0.0,62.0,0.0,0.8999999999999999
-2026-03-09 22:45:00+00:00,10.2,10.9,9.7,0.0,61.0,0.0,1.1
-2026-03-09 23:00:00+00:00,9.850000000000001,10.350000000000001,9.6,0.0,63.0,0.0,0.9
-2026-03-09 23:15:00+00:00,10.0,10.3,9.9,0.0,62.0,0.0,0.6
-2026-03-09 23:30:00+00:00,10.5,10.95,9.850000000000001,0.0,59.0,0.0,1.05
-2026-03-09 23:45:00+00:00,9.5,9.8,9.4,0.0,62.0,0.0,0.9
-2026-03-10 00:00:00+00:00,8.85,9.15,8.8,0.0,65.5,0.0,1.0
-2026-03-10 00:15:00+00:00,8.6,8.7,8.5,0.0,67.0,0.0,0.8
-2026-03-10 00:30:00+00:00,8.55,8.8,8.4,0.0,67.5,0.0,0.30000000000000004
-2026-03-10 00:45:00+00:00,8.1,8.4,8.1,0.0,69.0,0.0,1.1
-2026-03-10 01:00:00+00:00,8.05,8.15,7.95,0.0,69.5,0.0,0.9
-2026-03-10 01:15:00+00:00,7.8,7.9,7.7,0.0,71.0,0.0,1.1
-2026-03-10 01:30:00+00:00,8.05,8.25,7.85,0.0,68.0,0.0,1.2999999999999998
-2026-03-10 01:45:00+00:00,8.7,8.8,8.5,0.0,64.0,0.0,1.4
-2026-03-10 02:00:00+00:00,9.0,9.15,8.8,0.0,61.0,0.0,1.65
-2026-03-10 02:15:00+00:00,9.1,9.2,8.9,0.0,60.0,0.0,1.8
-2026-03-10 02:30:00+00:00,9.1,9.350000000000001,8.9,0.0,58.0,0.0,1.7000000000000002
-2026-03-10 02:45:00+00:00,9.0,9.1,8.9,0.0,58.0,0.0,1.5
-2026-03-10 03:00:00+00:00,9.75,10.100000000000001,9.4,0.0,49.0,0.0,2.15
-2026-03-10 03:15:00+00:00,10.1,10.3,10.1,0.0,42.0,0.0,2.6
-2026-03-10 03:30:00+00:00,10.1,10.2,9.95,0.0,41.0,0.0,2.15
-2026-03-10 03:45:00+00:00,9.9,10.0,9.8,0.0,42.0,0.0,1.7
-2026-03-10 04:00:00+00:00,9.95,10.05,9.75,4.5,43.0,0.0,1.7
-2026-03-10 04:15:00+00:00,10.2,10.5,9.8,26.0,41.0,0.0,1.8
-2026-03-10 04:30:00+00:00,10.45,10.65,10.25,66.5,40.5,0.0,1.5
-2026-03-10 04:45:00+00:00,11.1,11.4,10.7,116.0,37.0,0.0,2.0
-2026-03-10 05:00:00+00:00,11.649999999999999,11.85,11.45,171.5,36.5,0.0,1.6
-2026-03-10 05:15:00+00:00,12.2,12.3,12.0,228.0,35.0,0.0,1.4
-2026-03-10 05:30:00+00:00,12.65,12.75,12.350000000000001,284.5,35.0,0.0,1.35
-2026-03-10 05:45:00+00:00,12.9,13.1,12.8,341.0,34.0,0.0,2.2
-2026-03-10 06:00:00+00:00,13.2,13.3,13.05,399.5,31.0,0.0,3.1
-2026-03-10 06:15:00+00:00,13.5,13.7,13.4,456.0,30.0,0.0,2.7
-2026-03-10 06:30:00+00:00,13.75,13.899999999999999,13.5,509.0,29.5,0.0,2.7
-2026-03-10 06:45:00+00:00,14.1,14.3,13.9,560.0,30.0,0.0,3.1
-2026-03-10 07:00:00+00:00,14.2,14.399999999999999,14.05,608.5,30.5,0.0,3.45
-2026-03-10 07:15:00+00:00,14.4,14.5,14.3,654.0,31.0,0.0,4.2
-2026-03-10 07:30:00+00:00,14.850000000000001,15.1,14.65,697.0,30.0,0.0,4.6
-2026-03-10 07:45:00+00:00,15.2,15.3,15.0,736.0,28.0,0.0,5.2
-2026-03-10 08:00:00+00:00,15.5,15.600000000000001,15.3,769.5,28.5,0.0,4.949999999999999
-2026-03-10 08:15:00+00:00,16.0,16.3,15.7,798.0,28.0,0.0,3.7
-2026-03-10 08:30:00+00:00,16.65,16.85,16.35,824.5,25.5,0.0,4.65
-2026-03-10 08:45:00+00:00,17.1,17.3,16.9,848.0,23.0,0.0,5.0
-2026-03-10 09:00:00+00:00,17.15,17.3,17.0,863.5,23.0,0.0,5.0
-2026-03-10 09:15:00+00:00,17.4,17.6,17.0,875.0,23.0,0.0,4.6
-2026-03-10 09:30:00+00:00,17.75,17.85,17.65,884.0,21.5,0.0,5.05
-2026-03-10 09:45:00+00:00,17.9,18.2,17.5,886.0,25.0,0.0,3.8
-2026-03-10 10:00:00+00:00,17.35,17.65,16.950000000000003,875.5,31.0,0.0,2.9
-2026-03-10 10:15:00+00:00,17.3,17.5,17.1,874.0,30.0,0.0,3.3
-2026-03-10 10:30:00+00:00,17.55,17.8,17.4,864.5,29.5,0.0,3.05
-2026-03-10 10:45:00+00:00,17.4,17.9,17.0,850.0,32.0,0.0,3.9
-2026-03-10 11:00:00+00:00,17.1,17.4,16.799999999999997,831.0,34.0,0.0,3.0999999999999996
-2026-03-10 11:15:00+00:00,17.3,17.6,17.1,807.0,35.0,0.0,2.8
-2026-03-10 11:30:00+00:00,17.15,17.35,16.950000000000003,778.0,35.0,0.0,3.7
-2026-03-10 11:45:00+00:00,16.7,17.0,16.6,750.0,35.0,0.0,4.5
-2026-03-10 12:00:00+00:00,16.700000000000003,16.95,16.549999999999997,714.0,36.5,0.0,4.1
-2026-03-10 12:15:00+00:00,16.7,17.1,16.4,677.0,40.0,0.0,4.2
-2026-03-10 12:30:00+00:00,16.700000000000003,16.95,16.35,638.0,39.0,0.0,4.6
-2026-03-10 12:45:00+00:00,16.6,16.9,16.5,595.0,37.0,0.0,4.4
-2026-03-10 13:00:00+00:00,16.55,16.75,16.35,546.0,37.5,0.0,3.95
-2026-03-10 13:15:00+00:00,16.7,17.0,16.4,494.0,38.0,0.0,3.6
-2026-03-10 13:30:00+00:00,16.2,16.549999999999997,16.05,441.0,38.0,0.0,4.65
-2026-03-10 13:45:00+00:00,16.0,16.2,15.9,386.0,40.0,0.0,4.7
-2026-03-10 14:00:00+00:00,16.1,16.35,15.9,325.5,42.5,0.0,4.4
-2026-03-10 14:15:00+00:00,15.8,16.0,15.7,267.0,46.0,0.0,5.6
-2026-03-10 14:30:00+00:00,15.6,15.75,15.45,209.0,47.5,0.0,4.800000000000001
-2026-03-10 14:45:00+00:00,15.3,15.4,15.2,154.0,50.0,0.0,5.0
-2026-03-10 15:00:00+00:00,14.95,15.100000000000001,14.8,101.5,55.0,0.0,4.85
-2026-03-10 15:15:00+00:00,14.7,14.8,14.6,28.0,56.0,0.0,4.6
-2026-03-10 15:30:00+00:00,14.649999999999999,14.7,14.6,12.5,51.5,0.0,4.75
-2026-03-10 15:45:00+00:00,14.7,14.7,14.6,2.0,54.0,0.0,3.9
-2026-03-10 16:00:00+00:00,14.7,14.7,14.649999999999999,0.0,52.5,0.0,4.05
-2026-03-10 16:15:00+00:00,14.6,14.7,14.6,0.0,52.0,0.0,3.7
-2026-03-10 16:30:00+00:00,14.55,14.6,14.5,0.0,50.5,0.0,2.75
-2026-03-10 16:45:00+00:00,14.5,14.6,14.5,0.0,48.0,0.0,3.1
-2026-03-10 17:00:00+00:00,14.5,14.55,14.4,0.0,46.0,0.0,2.55
-2026-03-10 17:15:00+00:00,14.5,14.5,14.4,0.0,44.0,0.0,2.8
-2026-03-10 17:30:00+00:00,14.3,14.45,14.25,0.0,43.5,0.0,2.0999999999999996
-2026-03-10 17:45:00+00:00,14.3,14.4,14.2,0.0,42.0,0.0,2.4
-2026-03-10 18:00:00+00:00,14.1,14.25,14.0,0.0,42.0,0.0,1.65
-2026-03-10 18:15:00+00:00,13.6,13.9,13.4,0.0,44.0,0.0,1.2
-2026-03-10 18:30:00+00:00,13.95,14.1,13.65,0.0,39.0,0.0,2.0
-2026-03-10 18:45:00+00:00,13.9,14.1,13.8,0.0,36.0,0.0,1.6
-2026-03-10 19:00:00+00:00,13.8,13.9,13.8,0.0,34.5,0.0,1.5
-2026-03-10 19:15:00+00:00,13.7,13.9,13.4,0.0,35.0,0.0,1.1
-2026-03-10 19:30:00+00:00,13.75,13.9,13.5,0.0,34.5,0.0,1.8
-2026-03-10 19:45:00+00:00,13.3,13.7,13.1,0.0,37.0,0.0,1.3
-2026-03-10 20:00:00+00:00,13.5,13.649999999999999,13.3,0.0,35.5,0.0,1.6
-2026-03-10 20:15:00+00:00,13.2,13.5,12.9,0.0,37.0,0.0,1.3
-2026-03-10 20:30:00+00:00,13.25,13.55,12.850000000000001,0.0,35.5,0.0,1.25
-2026-03-10 20:45:00+00:00,12.3,12.9,12.2,0.0,39.0,0.0,0.2
-2026-03-10 21:00:00+00:00,12.100000000000001,12.399999999999999,11.899999999999999,0.0,40.0,0.0,0.7
-2026-03-10 21:15:00+00:00,11.6,11.7,11.5,0.0,42.0,0.0,0.9
-2026-03-10 21:30:00+00:00,12.9,13.65,12.25,0.0,34.5,0.0,3.05
-2026-03-10 21:45:00+00:00,14.4,14.5,14.1,0.0,26.0,0.0,4.4
-2026-03-10 22:00:00+00:00,14.2,14.35,14.05,0.0,26.5,0.0,3.5
-2026-03-10 22:15:00+00:00,14.1,14.4,14.0,0.0,25.0,0.0,4.9
-2026-03-10 22:30:00+00:00,14.2,14.3,14.1,0.0,24.0,0.0,4.6
-2026-03-10 22:45:00+00:00,14.0,14.1,14.0,0.0,24.0,0.0,5.3
-2026-03-10 23:00:00+00:00,13.9,14.05,13.8,0.0,24.0,0.0,4.699999999999999
-2026-03-10 23:15:00+00:00,13.6,13.7,13.6,0.0,24.0,0.0,3.9
-2026-03-10 23:30:00+00:00,13.649999999999999,13.7,13.55,0.0,24.0,0.0,3.8499999999999996
-2026-03-10 23:45:00+00:00,13.8,13.8,13.7,0.0,24.0,0.0,4.5
-2026-03-11 00:00:00+00:00,13.7,13.75,13.649999999999999,0.0,24.5,0.0,3.05
-2026-03-11 00:15:00+00:00,13.6,13.7,13.5,0.0,25.0,0.0,2.9
-2026-03-11 00:30:00+00:00,13.350000000000001,13.45,13.25,0.0,25.5,0.0,2.9
-2026-03-11 00:45:00+00:00,13.3,13.4,13.2,0.0,26.0,0.0,3.0
-2026-03-11 01:00:00+00:00,13.45,13.55,13.350000000000001,0.0,26.0,0.0,4.0
-2026-03-11 01:15:00+00:00,13.4,13.6,13.3,0.0,26.0,0.0,3.3
-2026-03-11 01:30:00+00:00,13.25,13.350000000000001,13.2,0.0,27.0,0.0,3.8499999999999996
-2026-03-11 01:45:00+00:00,13.3,13.4,13.2,0.0,27.0,0.0,3.5
-2026-03-11 02:00:00+00:00,13.3,13.35,13.149999999999999,0.0,27.5,0.0,3.8499999999999996
-2026-03-11 02:15:00+00:00,13.3,13.5,13.2,0.0,27.0,0.0,3.9
-2026-03-11 02:30:00+00:00,13.4,13.5,13.3,0.0,27.0,0.0,4.45
-2026-03-11 02:45:00+00:00,13.5,13.5,13.5,0.0,27.0,0.0,4.3
-2026-03-11 03:00:00+00:00,13.5,13.6,13.45,0.0,27.5,0.0,4.55
-2026-03-11 03:15:00+00:00,13.4,13.4,13.4,0.0,28.0,0.0,4.0
-2026-03-11 03:30:00+00:00,13.5,13.6,13.4,0.0,27.5,0.0,5.7
-2026-03-11 03:45:00+00:00,13.4,13.6,13.2,0.0,28.0,0.0,4.8
-2026-03-11 04:00:00+00:00,13.3,13.4,13.2,5.0,28.0,0.0,5.449999999999999
-2026-03-11 04:15:00+00:00,13.4,13.4,13.3,26.0,28.0,0.0,5.7
-2026-03-11 04:30:00+00:00,13.5,13.6,13.45,66.0,28.0,0.0,5.7
-2026-03-11 04:45:00+00:00,13.6,13.6,13.5,115.0,28.0,0.0,5.3
-2026-03-11 05:00:00+00:00,13.649999999999999,13.7,13.6,168.5,29.5,0.0,4.35
-2026-03-11 05:15:00+00:00,13.7,13.8,13.6,225.0,30.0,0.0,4.4
-2026-03-11 05:30:00+00:00,13.9,14.0,13.8,280.0,30.0,0.0,4.3
-2026-03-11 05:45:00+00:00,14.2,14.4,14.1,337.0,29.0,0.0,5.3
-2026-03-11 06:00:00+00:00,14.55,14.649999999999999,14.4,394.0,30.0,0.0,4.800000000000001
-2026-03-11 06:15:00+00:00,14.9,15.0,14.7,450.0,30.0,0.0,4.9
-2026-03-11 06:30:00+00:00,15.25,15.4,15.100000000000001,504.0,29.0,0.0,5.6
-2026-03-11 06:45:00+00:00,15.7,15.8,15.5,554.0,28.0,0.0,5.9
-2026-03-11 07:00:00+00:00,16.1,16.25,15.95,602.0,28.5,0.0,6.4
-2026-03-11 07:15:00+00:00,16.5,16.8,16.3,646.0,27.0,0.0,6.8
-2026-03-11 07:30:00+00:00,17.1,17.25,16.9,685.5,26.0,0.0,6.300000000000001
-2026-03-11 07:45:00+00:00,17.5,17.6,17.3,724.0,25.0,0.0,7.3
-2026-03-11 08:00:00+00:00,17.6,17.75,17.45,757.0,25.0,0.0,7.15
-2026-03-11 08:15:00+00:00,17.8,17.9,17.7,789.0,24.0,0.0,7.6
-2026-03-11 08:30:00+00:00,18.1,18.4,17.85,812.5,24.0,0.0,7.199999999999999
-2026-03-11 08:45:00+00:00,18.5,18.7,18.2,831.0,24.0,0.0,6.3
-2026-03-11 09:00:00+00:00,18.65,18.75,18.450000000000003,848.0,24.0,0.0,7.199999999999999
-2026-03-11 09:15:00+00:00,19.0,19.2,18.7,862.0,24.0,0.0,6.2
-2026-03-11 09:30:00+00:00,19.1,19.35,18.85,867.5,24.0,0.0,6.800000000000001
-2026-03-11 09:45:00+00:00,19.3,19.5,19.2,871.0,24.0,0.0,6.6
-2026-03-11 10:00:00+00:00,19.65,19.85,19.5,867.0,24.0,0.0,5.8
-2026-03-11 10:15:00+00:00,19.7,19.8,19.6,861.0,23.0,0.0,6.3
-2026-03-11 10:30:00+00:00,20.0,20.200000000000003,19.8,846.0,23.5,0.0,5.05
-2026-03-11 10:45:00+00:00,20.1,20.2,20.0,830.0,23.0,0.0,5.3
-2026-03-11 11:00:00+00:00,20.4,20.55,20.2,810.0,23.0,0.0,5.199999999999999
-2026-03-11 11:15:00+00:00,20.7,20.9,20.4,787.0,23.0,0.0,4.4
-2026-03-11 11:30:00+00:00,20.7,20.9,20.45,761.5,23.0,0.0,5.25
-2026-03-11 11:45:00+00:00,21.0,21.2,20.9,730.0,23.0,0.0,3.9
-2026-03-11 12:00:00+00:00,20.95,21.1,20.8,697.0,23.0,0.0,4.1
-2026-03-11 12:15:00+00:00,21.2,21.4,21.0,660.0,23.0,0.0,3.4
-2026-03-11 12:30:00+00:00,21.15,21.3,21.0,618.0,23.0,0.0,3.5999999999999996
-2026-03-11 12:45:00+00:00,21.3,21.5,21.1,574.0,23.0,0.0,3.2
-2026-03-11 13:00:00+00:00,21.200000000000003,21.35,20.85,522.0,23.5,0.0,3.7
-2026-03-11 13:15:00+00:00,19.1,20.6,18.7,469.0,45.0,0.0,3.8
-2026-03-11 13:30:00+00:00,18.15,18.45,17.75,424.5,49.5,0.0,4.4
-2026-03-11 13:45:00+00:00,17.6,17.9,17.6,374.0,50.0,0.0,3.8
-2026-03-11 14:00:00+00:00,17.6,17.8,17.5,320.0,48.5,0.0,3.9000000000000004
-2026-03-11 14:15:00+00:00,17.4,17.7,17.4,255.0,45.0,0.0,3.9
-2026-03-11 14:30:00+00:00,17.1,17.299999999999997,16.95,198.0,56.0,0.0,3.65
-2026-03-11 14:45:00+00:00,16.8,17.0,16.6,147.0,63.0,0.0,3.9
-2026-03-11 15:00:00+00:00,16.55,16.65,16.5,92.0,64.0,0.0,3.0999999999999996
-2026-03-11 15:15:00+00:00,16.5,16.5,16.4,24.0,60.0,0.0,3.0
-2026-03-11 15:30:00+00:00,16.3,16.45,16.3,13.0,56.5,0.0,2.45
-2026-03-11 15:45:00+00:00,16.4,16.5,16.3,2.0,48.0,0.0,2.2
-2026-03-11 16:00:00+00:00,16.5,16.55,16.45,0.0,47.5,0.0,2.45
-2026-03-11 16:15:00+00:00,16.5,16.6,16.5,0.0,49.0,0.0,3.1
-2026-03-11 16:30:00+00:00,16.55,16.6,16.5,0.0,46.5,0.0,2.3
-2026-03-11 16:45:00+00:00,16.5,16.6,16.3,0.0,43.0,0.0,2.2
-2026-03-11 17:00:00+00:00,16.299999999999997,16.45,16.299999999999997,0.0,41.5,0.0,1.65
-2026-03-11 17:15:00+00:00,16.3,16.4,16.2,0.0,39.0,0.0,1.8
-2026-03-11 17:30:00+00:00,16.1,16.3,15.9,0.0,39.0,0.0,1.75
-2026-03-11 17:45:00+00:00,16.2,16.3,16.1,0.0,34.0,0.0,1.8
-2026-03-11 18:00:00+00:00,15.7,15.95,15.35,0.0,36.0,0.0,0.8999999999999999
-2026-03-11 18:15:00+00:00,14.9,15.1,14.8,0.0,38.0,0.0,0.5
-2026-03-11 18:30:00+00:00,15.45,15.899999999999999,15.100000000000001,0.0,34.5,0.0,1.4
-2026-03-11 18:45:00+00:00,16.2,16.4,15.9,0.0,31.0,0.0,1.8
-2026-03-11 19:00:00+00:00,16.1,16.299999999999997,15.8,0.0,31.0,0.0,1.2999999999999998
-2026-03-11 19:15:00+00:00,15.7,16.1,15.4,0.0,33.0,0.0,1.2
-2026-03-11 19:30:00+00:00,15.85,16.2,15.600000000000001,0.0,31.5,0.0,1.6
-2026-03-11 19:45:00+00:00,16.0,16.2,15.8,0.0,31.0,0.0,1.5
-2026-03-11 20:00:00+00:00,15.950000000000001,16.3,15.600000000000001,0.0,31.0,0.0,1.1
-2026-03-11 20:15:00+00:00,15.3,15.5,15.1,0.0,33.0,0.0,1.3
-2026-03-11 20:30:00+00:00,15.0,15.25,14.8,0.0,35.0,0.0,0.75
-2026-03-11 20:45:00+00:00,14.6,14.8,14.4,0.0,36.0,0.0,0.9
-2026-03-11 21:00:00+00:00,14.7,14.9,14.55,0.0,36.5,0.0,0.8
-2026-03-11 21:15:00+00:00,14.8,14.9,14.8,0.0,37.0,0.0,0.7
-2026-03-11 21:30:00+00:00,14.3,14.7,14.15,0.0,40.0,0.0,0.9
-2026-03-11 21:45:00+00:00,14.2,14.4,13.9,0.0,42.0,0.0,0.5
-2026-03-11 22:00:00+00:00,13.75,14.2,13.55,0.0,46.5,0.0,0.95
-2026-03-11 22:15:00+00:00,13.6,14.1,13.1,0.0,49.0,0.0,1.1
-2026-03-11 22:30:00+00:00,13.2,13.350000000000001,13.1,0.0,44.5,0.0,1.0
-2026-03-11 22:45:00+00:00,14.5,15.1,13.3,0.0,37.0,0.0,1.5
-2026-03-11 23:00:00+00:00,15.25,15.5,15.05,0.0,34.0,0.0,1.7
-2026-03-11 23:15:00+00:00,15.9,16.0,15.8,0.0,30.0,0.0,2.3
-2026-03-11 23:30:00+00:00,16.200000000000003,16.35,16.05,0.0,28.5,0.0,3.3
-2026-03-11 23:45:00+00:00,16.2,16.3,16.1,0.0,28.0,0.0,2.7
-2026-03-12 00:00:00+00:00,15.85,16.0,15.7,0.0,29.5,0.0,2.3
-2026-03-12 00:15:00+00:00,15.3,15.7,15.2,0.0,31.0,0.0,1.7
-2026-03-12 00:30:00+00:00,15.45,15.55,15.35,0.0,30.5,0.0,2.45
-2026-03-12 00:45:00+00:00,15.9,16.0,15.6,0.0,29.0,0.0,2.9
-2026-03-12 01:00:00+00:00,15.9,16.0,15.75,0.0,29.0,0.0,2.55
-2026-03-12 01:15:00+00:00,15.6,15.7,15.6,0.0,30.0,0.0,2.4
-2026-03-12 01:30:00+00:00,15.4,15.5,15.25,0.0,30.5,0.0,1.85
-2026-03-12 01:45:00+00:00,15.3,15.4,15.1,0.0,31.0,0.0,1.8
-2026-03-12 02:00:00+00:00,15.2,15.25,15.05,0.0,30.5,0.0,2.1
-2026-03-12 02:15:00+00:00,15.0,15.2,14.9,0.0,32.0,0.0,2.1
-2026-03-12 02:30:00+00:00,15.2,15.3,15.0,0.0,30.0,0.0,2.7
-2026-03-12 02:45:00+00:00,15.0,15.1,14.9,0.0,30.0,0.0,2.5
-2026-03-12 03:00:00+00:00,14.95,15.1,14.850000000000001,0.0,30.5,0.0,2.75
-2026-03-12 03:15:00+00:00,15.1,15.1,15.0,0.0,30.0,0.0,2.9
-2026-03-12 03:30:00+00:00,14.75,14.9,14.6,0.0,30.5,0.0,2.35
-2026-03-12 03:45:00+00:00,14.6,14.6,14.5,0.0,31.0,0.0,2.6
-2026-03-12 04:00:00+00:00,14.65,14.75,14.5,4.0,30.5,0.0,3.05
-2026-03-12 04:15:00+00:00,14.8,14.9,14.7,17.0,30.0,0.0,3.0
-2026-03-12 04:30:00+00:00,14.8,14.9,14.7,47.5,30.5,0.0,3.0999999999999996
-2026-03-12 04:45:00+00:00,14.8,14.9,14.7,84.0,31.0,0.0,2.8
-2026-03-12 05:00:00+00:00,15.0,15.1,14.9,141.0,31.0,0.0,2.8
-2026-03-12 05:15:00+00:00,15.3,15.3,15.2,197.0,30.0,0.0,3.2
-2026-03-12 05:30:00+00:00,15.5,15.55,15.3,251.5,30.0,0.0,3.25
-2026-03-12 05:45:00+00:00,15.7,15.8,15.5,305.0,30.0,0.0,2.7
-2026-03-12 06:00:00+00:00,15.9,16.15,15.850000000000001,357.0,29.0,0.0,2.95
-2026-03-12 06:15:00+00:00,16.1,16.4,16.0,411.0,30.0,0.0,2.8
-2026-03-12 06:30:00+00:00,16.25,16.4,16.1,462.5,29.0,0.0,3.5
-2026-03-12 06:45:00+00:00,16.4,16.5,16.3,513.0,29.0,0.0,3.5
-2026-03-12 07:00:00+00:00,16.75,16.9,16.5,562.5,30.0,0.0,3.0
-2026-03-12 07:15:00+00:00,17.1,17.3,16.8,610.0,30.0,0.0,3.3
-2026-03-12 07:30:00+00:00,17.549999999999997,17.9,17.3,648.5,30.0,0.0,3.05
-2026-03-12 07:45:00+00:00,17.7,17.9,17.5,688.0,30.0,0.0,3.6
-2026-03-12 08:00:00+00:00,18.450000000000003,18.75,18.05,719.0,29.0,0.0,3.05
-2026-03-12 08:15:00+00:00,19.0,19.2,18.8,749.0,29.0,0.0,3.0
-2026-03-12 08:30:00+00:00,19.2,19.5,18.85,773.0,29.0,0.0,2.75
-2026-03-12 08:45:00+00:00,19.5,19.8,19.3,797.0,28.0,0.0,3.0
-2026-03-12 09:00:00+00:00,19.55,19.75,19.4,808.0,27.0,0.0,3.1500000000000004
-2026-03-12 09:15:00+00:00,20.0,20.2,19.7,820.0,26.0,0.0,3.4
-2026-03-12 09:30:00+00:00,20.299999999999997,20.5,20.15,825.0,25.5,0.0,2.95
-2026-03-12 09:45:00+00:00,20.4,20.7,20.2,841.0,25.0,0.0,2.6
-2026-03-12 10:00:00+00:00,20.700000000000003,20.85,20.4,827.5,24.0,0.0,2.5
-2026-03-12 10:15:00+00:00,20.8,21.0,20.7,826.0,25.0,0.0,3.0
-2026-03-12 10:30:00+00:00,20.85,21.1,20.65,820.0,26.0,0.0,2.75
-2026-03-12 10:45:00+00:00,20.8,21.1,20.6,807.0,30.0,0.0,2.0
-2026-03-12 11:00:00+00:00,20.299999999999997,20.799999999999997,19.85,785.0,39.5,0.0,3.3
-2026-03-12 11:15:00+00:00,19.4,19.5,19.3,757.0,44.0,0.0,4.9
-2026-03-12 11:30:00+00:00,19.15,19.4,18.95,735.5,50.0,0.0,4.25
-2026-03-12 11:45:00+00:00,19.4,19.8,19.1,711.0,50.0,0.0,3.9
-2026-03-12 12:00:00+00:00,19.1,19.3,18.950000000000003,676.5,51.0,0.0,4.6
-2026-03-12 12:15:00+00:00,18.7,19.0,18.5,638.0,52.0,0.0,5.9
-2026-03-12 12:30:00+00:00,18.549999999999997,18.8,18.4,595.5,54.5,0.0,5.35
-2026-03-12 12:45:00+00:00,18.5,18.7,18.3,550.0,55.0,0.0,4.5
-2026-03-12 13:00:00+00:00,18.35,18.6,18.200000000000003,504.0,55.5,0.0,4.8
-2026-03-12 13:15:00+00:00,18.4,18.5,18.2,459.0,55.0,0.0,4.6
-2026-03-12 13:30:00+00:00,18.35,18.55,18.299999999999997,409.5,56.5,0.0,4.0
-2026-03-12 13:45:00+00:00,18.2,18.5,17.9,353.0,58.0,0.0,4.1
-2026-03-12 14:00:00+00:00,17.75,17.95,17.6,299.5,58.5,0.0,4.35
-2026-03-12 14:15:00+00:00,17.4,17.6,17.3,243.0,58.0,0.0,4.6
-2026-03-12 14:30:00+00:00,17.2,17.299999999999997,17.1,186.5,53.5,0.0,4.7
-2026-03-12 14:45:00+00:00,17.0,17.2,16.9,134.0,54.0,0.0,4.7
-2026-03-12 15:00:00+00:00,16.85,16.95,16.75,86.5,51.5,0.0,3.35
-2026-03-12 15:15:00+00:00,16.6,16.8,16.6,39.0,54.0,0.0,1.7
-2026-03-12 15:30:00+00:00,16.4,16.549999999999997,16.25,15.0,57.5,0.0,1.5
-2026-03-12 15:45:00+00:00,16.0,16.2,15.9,1.0,61.0,0.0,1.8
-2026-03-12 16:00:00+00:00,15.5,15.7,15.3,0.0,64.0,0.0,1.3
-2026-03-12 16:15:00+00:00,15.1,15.1,15.0,0.0,67.0,0.0,1.5
-2026-03-12 16:30:00+00:00,14.65,14.85,14.45,0.0,70.0,0.0,1.2000000000000002
-2026-03-12 16:45:00+00:00,14.3,14.5,14.1,0.0,72.0,0.0,1.2
-2026-03-12 17:00:00+00:00,13.9,14.05,13.850000000000001,0.0,73.5,0.0,1.2000000000000002
-2026-03-12 17:15:00+00:00,13.8,13.9,13.8,0.0,74.0,0.0,1.4
-2026-03-12 17:30:00+00:00,13.8,13.9,13.75,0.0,75.0,0.0,1.35
-2026-03-12 17:45:00+00:00,13.5,13.6,13.4,0.0,77.0,0.0,1.1
-2026-03-12 18:00:00+00:00,13.4,13.45,13.350000000000001,0.0,77.5,0.0,1.05
-2026-03-12 18:15:00+00:00,13.3,13.4,13.3,0.0,78.0,0.0,1.0
-2026-03-12 18:30:00+00:00,13.3,13.350000000000001,13.25,0.0,78.5,0.0,1.05
-2026-03-12 18:45:00+00:00,13.1,13.3,13.0,0.0,79.0,0.0,1.3
-2026-03-12 19:00:00+00:00,13.0,13.05,12.95,0.0,80.0,0.0,1.25
-2026-03-12 19:15:00+00:00,12.9,13.0,12.8,0.0,80.0,0.0,1.3
-2026-03-12 19:30:00+00:00,12.649999999999999,12.7,12.55,0.0,76.0,0.0,1.4
-2026-03-12 19:45:00+00:00,12.5,12.5,12.3,0.0,73.0,0.0,1.4
-2026-03-12 20:00:00+00:00,12.4,12.45,12.3,0.0,70.5,0.0,1.35
-2026-03-12 20:15:00+00:00,12.5,12.5,12.5,0.0,70.0,0.0,1.2
-2026-03-12 20:30:00+00:00,12.45,12.55,12.350000000000001,0.0,71.0,0.0,1.1
-2026-03-12 20:45:00+00:00,12.2,12.4,12.0,0.0,73.0,0.0,1.2
-2026-03-12 21:00:00+00:00,12.3,12.5,12.1,0.0,72.0,0.0,1.6
-2026-03-12 21:15:00+00:00,13.0,13.3,12.6,0.0,77.0,0.0,2.1
-2026-03-12 21:30:00+00:00,13.899999999999999,14.05,13.600000000000001,0.0,76.5,0.0,3.75
-2026-03-12 21:45:00+00:00,14.2,14.3,14.2,0.0,78.0,0.0,4.8
-2026-03-12 22:00:00+00:00,14.3,14.4,14.25,0.0,79.5,0.0,4.85
-2026-03-12 22:15:00+00:00,14.2,14.3,14.1,0.0,80.0,0.0,5.2
-2026-03-12 22:30:00+00:00,14.3,14.350000000000001,14.2,0.0,81.0,0.0,5.199999999999999
-2026-03-12 22:45:00+00:00,14.3,14.3,14.2,0.0,82.0,0.0,5.1
-2026-03-12 23:00:00+00:00,14.3,14.3,14.25,0.0,82.5,0.0,5.5
-2026-03-12 23:15:00+00:00,14.3,14.3,14.2,0.0,83.0,0.0,5.7
-2026-03-12 23:30:00+00:00,14.25,14.3,14.2,0.0,84.0,0.0,5.55
-2026-03-12 23:45:00+00:00,14.2,14.2,14.2,0.0,83.0,0.0,4.7
-2026-03-13 00:00:00+00:00,14.05,14.149999999999999,14.0,0.0,83.0,0.0,2.45
-2026-03-13 00:15:00+00:00,13.9,14.0,13.9,0.0,83.0,0.0,1.8
-2026-03-13 00:30:00+00:00,13.8,13.9,13.75,0.0,83.0,0.0,1.65
-2026-03-13 00:45:00+00:00,13.7,13.8,13.6,0.0,82.0,0.0,1.7
-2026-03-13 01:00:00+00:00,13.9,13.9,13.8,0.0,82.0,0.0,2.0
-2026-03-13 01:15:00+00:00,13.8,13.8,13.7,0.0,82.0,0.0,1.5
-2026-03-13 01:30:00+00:00,13.25,13.45,13.0,0.0,84.0,0.0,0.45
-2026-03-13 01:45:00+00:00,12.5,12.8,12.3,0.0,87.0,0.0,0.2
-2026-03-13 02:00:00+00:00,11.85,12.15,11.7,0.0,88.5,0.0,0.65
-2026-03-13 02:15:00+00:00,11.7,11.8,11.6,0.0,90.0,0.0,0.8
-2026-03-13 02:30:00+00:00,11.55,11.7,11.5,0.0,90.5,0.0,0.45
-2026-03-13 02:45:00+00:00,12.4,13.2,11.5,0.0,89.0,0.0,2.7
-2026-03-13 03:00:00+00:00,13.45,13.55,13.3,0.0,83.5,0.0,2.55
-2026-03-13 03:15:00+00:00,13.3,13.4,13.2,0.0,84.0,0.0,1.8
-2026-03-13 03:30:00+00:00,13.4,13.45,13.3,0.0,84.5,0.0,2.4
-2026-03-13 03:45:00+00:00,13.3,13.5,13.0,0.0,84.0,0.0,1.6
-2026-03-13 04:00:00+00:00,12.399999999999999,12.7,12.2,11.5,87.0,0.0,0.55
-2026-03-13 04:15:00+00:00,12.1,12.3,12.0,43.0,90.0,0.0,1.5
-2026-03-13 04:30:00+00:00,12.6,12.8,12.45,72.0,89.5,0.0,1.5
-2026-03-13 04:45:00+00:00,13.0,13.1,12.9,112.0,89.0,0.0,1.2
-2026-03-13 05:00:00+00:00,13.9,14.3,13.45,179.5,84.0,0.0,0.7
-2026-03-13 05:15:00+00:00,15.3,15.6,14.8,246.0,76.0,0.0,0.4
-2026-03-13 05:30:00+00:00,15.15,15.35,15.0,300.5,76.0,0.0,1.5
-2026-03-13 05:45:00+00:00,14.9,15.1,14.8,379.0,77.0,0.0,1.5
-2026-03-13 06:00:00+00:00,15.4,15.649999999999999,15.15,438.0,75.5,0.0,1.55
-2026-03-13 06:15:00+00:00,15.8,16.0,15.3,492.0,75.0,0.0,1.4
-2026-03-13 06:30:00+00:00,15.600000000000001,15.95,15.25,540.5,74.5,0.0,1.7999999999999998
-2026-03-13 06:45:00+00:00,16.1,16.3,15.9,614.0,70.0,0.0,2.5
-2026-03-13 07:00:00+00:00,16.45,16.75,16.0,618.0,68.5,0.0,2.3499999999999996
-2026-03-13 07:15:00+00:00,16.5,16.6,16.5,651.0,67.0,0.0,2.3
-2026-03-13 07:30:00+00:00,16.75,16.95,16.5,695.5,66.5,0.0,2.1
-2026-03-13 07:45:00+00:00,17.3,17.7,16.6,601.0,63.0,0.0,1.4
-2026-03-13 08:00:00+00:00,17.0,17.5,16.75,600.5,64.0,0.0,1.8
-2026-03-13 08:15:00+00:00,17.6,17.9,17.3,840.0,62.0,0.0,2.0
-2026-03-13 08:30:00+00:00,17.45,17.75,17.200000000000003,384.0,60.0,0.0,2.4000000000000004
-2026-03-13 08:45:00+00:00,17.5,18.0,17.1,572.0,60.0,0.0,2.0
-2026-03-13 09:00:00+00:00,17.6,17.9,17.25,313.0,59.5,0.0,1.7
-2026-03-13 09:15:00+00:00,16.7,17.1,16.5,293.0,68.0,0.0,2.4
-2026-03-13 09:30:00+00:00,16.95,17.1,16.65,391.5,67.5,0.0,2.75
-2026-03-13 09:45:00+00:00,16.7,16.9,16.5,182.0,68.0,0.0,2.1
-2026-03-13 10:00:00+00:00,17.05,17.5,16.549999999999997,464.0,67.5,0.0,0.7
-2026-03-13 10:15:00+00:00,18.4,18.7,18.1,856.0,61.0,0.0,0.3
-2026-03-13 10:30:00+00:00,18.85,19.25,18.35,874.5,52.0,0.0,2.0
-2026-03-13 10:45:00+00:00,18.8,19.5,18.2,735.0,47.0,0.0,2.0
-2026-03-13 11:00:00+00:00,18.9,19.15,18.35,687.0,46.5,0.0,1.55
-2026-03-13 11:15:00+00:00,18.8,19.2,18.6,651.0,58.0,0.0,3.6
-2026-03-13 11:30:00+00:00,18.95,19.299999999999997,18.5,562.0,59.0,0.0,1.85
-2026-03-13 11:45:00+00:00,19.5,19.7,19.1,686.0,57.0,0.0,1.1
-2026-03-13 12:00:00+00:00,19.4,19.6,19.1,620.5,56.0,0.0,2.05
-2026-03-13 12:15:00+00:00,19.9,20.1,19.6,604.0,51.0,0.0,1.7
-2026-03-13 12:30:00+00:00,20.35,20.799999999999997,19.9,516.5,45.5,0.0,1.6
-2026-03-13 12:45:00+00:00,19.6,19.7,19.4,329.0,47.0,0.0,1.9
-2026-03-13 13:00:00+00:00,19.6,19.9,19.4,389.5,48.5,0.0,1.7
-2026-03-13 13:15:00+00:00,19.0,19.2,18.6,425.0,50.0,0.0,2.2
-2026-03-13 13:30:00+00:00,17.25,17.950000000000003,17.0,270.5,63.5,0.0,2.7
-2026-03-13 13:45:00+00:00,16.8,17.1,16.4,145.0,61.0,0.0,2.7
-2026-03-13 14:00:00+00:00,16.45,16.6,16.4,120.0,63.0,0.0,2.0
-2026-03-13 14:15:00+00:00,16.5,16.6,16.4,73.0,63.0,0.0,2.1
-2026-03-13 14:30:00+00:00,16.5,16.65,16.3,69.0,64.5,0.0,1.7000000000000002
-2026-03-13 14:45:00+00:00,16.2,16.4,16.0,45.0,69.0,0.0,2.2
-2026-03-13 15:00:00+00:00,16.0,16.1,15.95,25.0,70.0,0.0,1.5499999999999998
-2026-03-13 15:15:00+00:00,15.9,16.0,15.8,15.0,71.0,0.0,1.3
-2026-03-13 15:30:00+00:00,15.95,16.0,15.8,19.0,70.5,0.0,1.75
-2026-03-13 15:45:00+00:00,16.0,16.1,15.9,3.0,73.0,0.0,1.4
-2026-03-13 16:00:00+00:00,15.9,15.95,15.850000000000001,0.0,73.5,0.0,0.95
-2026-03-13 16:15:00+00:00,15.9,16.0,15.8,0.0,74.0,0.0,0.7
-2026-03-13 16:30:00+00:00,15.850000000000001,15.9,15.8,0.0,74.5,0.0,0.39999999999999997
-2026-03-13 16:45:00+00:00,15.6,15.8,15.5,0.0,76.0,0.0,1.2
-2026-03-13 17:00:00+00:00,15.55,15.9,15.35,0.0,75.0,0.0,1.15
-2026-03-13 17:15:00+00:00,15.3,15.6,15.0,0.0,72.0,0.0,1.1
-2026-03-13 17:30:00+00:00,15.1,15.149999999999999,14.95,0.0,66.0,0.0,1.0
-2026-03-13 17:45:00+00:00,15.0,15.1,14.8,0.0,62.0,0.0,1.0
-2026-03-13 18:00:00+00:00,15.55,15.899999999999999,15.2,0.0,51.5,0.0,1.9500000000000002
-2026-03-13 18:15:00+00:00,16.2,16.4,16.0,0.0,42.0,0.0,2.1
-2026-03-13 18:30:00+00:00,17.2,17.65,16.75,0.0,40.0,0.0,1.85
-2026-03-13 18:45:00+00:00,17.3,17.4,17.1,0.0,45.0,0.0,2.1
-2026-03-13 19:00:00+00:00,16.8,17.15,16.450000000000003,0.0,50.0,0.0,1.5499999999999998
-2026-03-13 19:15:00+00:00,15.9,16.1,15.6,0.0,59.0,0.0,1.1
-2026-03-13 19:30:00+00:00,16.25,16.549999999999997,16.0,0.0,52.0,0.0,1.95
-2026-03-13 19:45:00+00:00,16.7,16.7,16.6,0.0,49.0,0.0,2.6
-2026-03-13 20:00:00+00:00,16.5,16.65,16.4,0.0,49.5,0.0,2.3
-2026-03-13 20:15:00+00:00,16.7,16.7,16.6,0.0,48.0,0.0,1.8
-2026-03-13 20:30:00+00:00,16.6,16.8,16.4,0.0,48.5,0.0,2.45
-2026-03-13 20:45:00+00:00,16.9,17.0,16.7,0.0,49.0,0.0,3.1
-2026-03-13 21:00:00+00:00,15.600000000000001,16.05,15.2,0.0,62.0,0.05,1.85
-2026-03-13 21:15:00+00:00,15.0,15.2,14.8,0.0,65.0,0.0,3.2
-2026-03-13 21:30:00+00:00,15.25,15.4,15.15,0.0,59.5,0.0,3.05
-2026-03-13 21:45:00+00:00,15.4,15.7,15.3,0.0,58.0,0.0,3.1
-2026-03-13 22:00:00+00:00,16.1,16.25,15.85,0.0,54.5,0.0,3.5
-2026-03-13 22:15:00+00:00,16.0,16.1,15.9,0.0,56.0,0.0,3.3
-2026-03-13 22:30:00+00:00,16.0,16.05,15.9,0.0,54.5,0.0,2.4
-2026-03-13 22:45:00+00:00,16.2,16.4,16.0,0.0,53.0,0.0,2.5
-2026-03-13 23:00:00+00:00,16.4,16.45,16.3,0.0,52.0,0.0,2.0
-2026-03-13 23:15:00+00:00,16.6,16.7,16.5,0.0,51.0,0.0,2.9
-2026-03-13 23:30:00+00:00,16.85,16.9,16.75,0.0,50.5,0.0,3.2
-2026-03-13 23:45:00+00:00,17.0,17.1,17.0,0.0,50.0,0.0,4.5
-2026-03-14 00:00:00+00:00,17.45,17.5,17.2,0.0,47.5,0.0,5.1
-2026-03-14 00:15:00+00:00,17.5,17.6,17.5,0.0,47.0,0.0,4.8
-2026-03-14 00:30:00+00:00,17.4,17.5,17.299999999999997,0.0,48.5,0.0,5.050000000000001
-2026-03-14 00:45:00+00:00,17.3,17.4,17.2,0.0,49.0,0.0,3.3
-2026-03-14 01:00:00+00:00,16.950000000000003,17.25,16.65,0.0,55.0,0.05,2.2
-2026-03-14 01:15:00+00:00,16.2,16.3,16.2,0.0,59.0,0.0,3.1
-2026-03-14 01:30:00+00:00,16.35,16.4,16.3,0.0,58.5,0.0,4.55
-2026-03-14 01:45:00+00:00,16.5,16.6,16.4,0.0,57.0,0.0,4.9
-2026-03-14 02:00:00+00:00,16.3,16.65,16.1,0.0,60.0,0.0,4.5
-2026-03-14 02:15:00+00:00,15.3,15.6,15.2,0.0,68.0,0.0,3.0
-2026-03-14 02:30:00+00:00,14.9,15.05,14.850000000000001,0.0,70.5,0.0,2.7
-2026-03-14 02:45:00+00:00,15.1,15.2,14.8,0.0,68.0,0.0,4.2
-2026-03-14 03:00:00+00:00,15.2,15.3,15.149999999999999,0.0,66.5,0.0,4.4
-2026-03-14 03:15:00+00:00,15.1,15.2,15.0,0.0,68.0,0.0,4.4
-2026-03-14 03:30:00+00:00,15.1,15.2,15.0,0.0,67.0,0.0,4.25
-2026-03-14 03:45:00+00:00,15.4,15.5,15.3,0.0,65.0,0.0,5.9
-2026-03-14 04:00:00+00:00,15.6,15.6,15.5,2.5,64.0,0.0,6.0
-2026-03-14 04:15:00+00:00,15.5,15.6,15.4,8.0,64.0,0.0,5.2
-2026-03-14 04:30:00+00:00,15.55,15.6,15.45,26.5,63.5,0.0,5.85
-2026-03-14 04:45:00+00:00,15.6,15.7,15.6,61.0,63.0,0.0,5.9
-2026-03-14 05:00:00+00:00,15.85,16.0,15.7,71.0,62.0,0.0,5.699999999999999
-2026-03-14 05:15:00+00:00,16.2,16.2,16.1,118.0,61.0,0.0,5.2
-2026-03-14 05:30:00+00:00,16.2,16.3,16.1,92.5,61.5,0.0,4.6
-2026-03-14 05:45:00+00:00,16.4,16.5,16.3,56.0,61.0,0.0,4.9
-2026-03-14 06:00:00+00:00,16.6,16.6,16.5,51.0,59.5,0.0,5.65
-2026-03-14 06:15:00+00:00,16.7,16.8,16.5,124.0,60.0,0.0,5.4
-2026-03-14 06:30:00+00:00,16.9,16.95,16.8,134.0,59.0,0.0,4.75
-2026-03-14 06:45:00+00:00,17.1,17.1,17.0,121.0,59.0,0.0,6.6
-2026-03-14 07:00:00+00:00,17.25,17.35,17.15,210.0,58.5,0.0,5.55
-2026-03-14 07:15:00+00:00,17.6,17.6,17.4,295.0,58.0,0.0,5.8
-2026-03-14 07:30:00+00:00,17.9,18.05,17.8,358.5,57.5,0.0,4.9
-2026-03-14 07:45:00+00:00,18.2,18.4,18.1,490.0,57.0,0.0,5.3
-2026-03-14 08:00:00+00:00,18.049999999999997,18.25,18.0,214.5,57.5,0.0,5.65
-2026-03-14 08:15:00+00:00,17.6,17.9,17.5,298.0,62.0,0.0,5.3
-2026-03-14 08:30:00+00:00,17.95,18.2,17.7,493.5,60.0,0.0,5.7
-2026-03-14 08:45:00+00:00,18.2,18.5,18.0,366.0,59.0,0.0,6.2
-2026-03-14 09:00:00+00:00,18.35,18.5,18.2,518.0,59.0,0.0,6.1
-2026-03-14 09:15:00+00:00,18.7,18.9,18.6,452.0,58.0,0.0,4.7
-2026-03-14 09:30:00+00:00,19.1,19.200000000000003,18.9,332.0,57.5,0.0,5.199999999999999
-2026-03-14 09:45:00+00:00,19.5,19.7,19.2,245.0,56.0,0.0,3.4
-2026-03-14 10:00:00+00:00,20.15,20.25,19.9,284.0,52.5,0.0,3.35
-2026-03-14 10:15:00+00:00,20.3,20.4,20.2,162.0,52.0,0.0,3.2
-2026-03-14 10:30:00+00:00,20.15,20.25,20.05,200.0,53.0,0.0,2.9000000000000004
-2026-03-14 10:45:00+00:00,20.2,20.3,20.1,242.0,55.0,0.0,3.0
-2026-03-14 11:00:00+00:00,20.35,20.4,20.25,227.0,54.0,0.0,2.5999999999999996
-2026-03-14 11:15:00+00:00,20.4,20.5,20.4,232.0,54.0,0.0,3.0
-2026-03-14 11:30:00+00:00,20.299999999999997,20.35,20.15,111.5,55.5,0.0,3.0
-2026-03-14 11:45:00+00:00,20.0,20.1,19.9,55.0,56.0,0.0,2.7
-2026-03-14 12:00:00+00:00,19.95,20.05,19.8,91.5,57.5,0.0,2.75
-2026-03-14 12:15:00+00:00,20.2,20.5,20.0,211.0,56.0,0.0,2.8
-2026-03-14 12:30:00+00:00,20.85,21.05,20.65,264.5,53.5,0.0,3.5
-2026-03-14 12:45:00+00:00,21.4,21.5,21.3,196.0,52.0,0.0,3.0
-2026-03-14 13:00:00+00:00,21.4,21.4,21.3,137.0,52.0,0.0,3.25
-2026-03-14 13:15:00+00:00,21.4,21.5,21.3,84.0,52.0,0.0,2.6
-2026-03-14 13:30:00+00:00,22.4,22.700000000000003,21.85,82.5,45.5,0.0,2.0
-2026-03-14 13:45:00+00:00,23.2,23.3,23.1,79.0,42.0,0.0,2.8
-2026-03-14 14:00:00+00:00,23.05,23.15,22.95,65.0,42.5,0.0,2.8499999999999996
-2026-03-14 14:15:00+00:00,22.9,23.0,22.8,38.0,43.0,0.0,3.5
-2026-03-14 14:30:00+00:00,22.75,22.8,22.65,40.0,43.0,0.0,3.05
-2026-03-14 14:45:00+00:00,22.5,22.6,22.5,47.0,44.0,0.0,3.3
-2026-03-14 15:00:00+00:00,22.35,22.45,22.200000000000003,32.5,44.0,0.0,3.55
-2026-03-14 15:15:00+00:00,22.0,22.1,21.9,22.0,46.0,0.0,2.7
-2026-03-14 15:30:00+00:00,21.799999999999997,21.9,21.75,13.5,46.0,0.0,2.15
-2026-03-14 15:45:00+00:00,21.7,21.8,21.7,4.0,46.0,0.0,1.8
-2026-03-14 16:00:00+00:00,21.2,21.5,20.95,0.0,51.0,0.0,1.65
-2026-03-14 16:15:00+00:00,20.4,20.7,20.2,0.0,59.0,0.0,1.0
-2026-03-14 16:30:00+00:00,20.0,20.15,19.9,0.0,60.0,0.0,1.6
-2026-03-14 16:45:00+00:00,20.1,20.4,20.0,0.0,59.0,0.0,1.7
-2026-03-14 17:00:00+00:00,20.200000000000003,20.299999999999997,20.1,0.0,58.5,0.0,1.5
-2026-03-14 17:15:00+00:00,20.0,20.0,19.9,0.0,59.0,0.0,1.5
-2026-03-14 17:30:00+00:00,19.6,19.799999999999997,19.549999999999997,0.0,59.5,0.0,1.5499999999999998
-2026-03-14 17:45:00+00:00,19.3,19.4,19.2,0.0,62.0,0.0,1.6
-2026-03-14 18:00:00+00:00,19.15,19.200000000000003,19.05,0.0,61.5,0.0,1.5
-2026-03-14 18:15:00+00:00,19.1,19.1,19.0,0.0,59.0,0.0,1.8
-2026-03-14 18:30:00+00:00,18.95,19.05,18.95,0.0,57.5,0.0,1.9
-2026-03-14 18:45:00+00:00,18.9,18.9,18.9,0.0,57.0,0.0,2.9
-2026-03-14 19:00:00+00:00,18.8,18.9,18.75,0.0,58.0,0.0,1.85
-2026-03-14 19:15:00+00:00,18.7,18.7,18.6,0.0,60.0,0.0,2.3
-2026-03-14 19:30:00+00:00,18.25,18.4,18.1,0.0,66.0,0.0,3.95
-2026-03-14 19:45:00+00:00,17.8,18.0,17.7,0.0,71.0,0.0,3.2
-2026-03-14 20:00:00+00:00,17.55,17.65,17.5,0.0,72.5,0.0,2.8
-2026-03-14 20:15:00+00:00,17.3,17.4,17.2,0.0,75.0,0.0,3.1
-2026-03-14 20:30:00+00:00,16.9,17.1,16.85,0.0,78.0,0.0,3.15
-2026-03-14 20:45:00+00:00,16.7,16.8,16.6,0.0,80.0,0.0,3.4
-2026-03-14 21:00:00+00:00,16.5,16.6,16.45,0.0,80.0,0.0,2.95
-2026-03-14 21:15:00+00:00,16.5,16.5,16.4,0.0,75.0,0.0,4.4
-2026-03-14 21:30:00+00:00,16.45,16.5,16.4,0.0,76.5,0.0,5.0
-2026-03-14 21:45:00+00:00,16.3,16.4,16.2,0.0,79.0,0.0,3.6
 2026-03-14 22:00:00+00:00,16.15,16.25,16.05,0.0,79.5,0.0,2.95
 2026-03-14 22:15:00+00:00,16.0,16.1,15.9,0.0,80.0,0.0,2.4
 2026-03-14 22:30:00+00:00,15.8,15.850000000000001,15.7,0.0,81.0,0.0,1.8
@@ -13342,3 +479,195 @@ timestamp_utc,air_temperature_c,tdmax_c,tdmin_c,ghi_w_m2,rh_percent,rain_mm,wind
 2026-03-19 21:15:00+00:00,15.0,15.1,14.9,0.0,89.0,0.0,5.1
 2026-03-19 21:30:00+00:00,14.9,15.0,14.850000000000001,0.0,87.0,0.0,4.35
 2026-03-19 21:45:00+00:00,14.9,15.0,14.8,0.0,86.0,0.0,4.8
+2026-03-19 22:00:00+00:00,14.9,14.95,14.8,0.0,84.0,0.0,5.35
+2026-03-19 22:15:00+00:00,14.9,15.0,14.8,0.0,83.0,0.0,4.9
+2026-03-19 22:30:00+00:00,14.9,15.0,14.850000000000001,0.0,82.0,0.0,4.35
+2026-03-19 22:45:00+00:00,15.0,15.1,14.9,0.0,83.0,0.0,4.5
+2026-03-19 23:00:00+00:00,15.0,15.05,14.9,0.0,81.5,0.0,4.1
+2026-03-19 23:15:00+00:00,15.0,15.1,14.9,0.0,81.0,0.0,5.6
+2026-03-19 23:30:00+00:00,15.0,15.1,14.95,0.0,81.0,0.0,4.25
+2026-03-19 23:45:00+00:00,15.0,15.1,15.0,0.0,82.0,0.0,4.2
+2026-03-20 00:00:00+00:00,14.95,15.05,14.9,0.0,80.0,0.0,4.95
+2026-03-20 00:15:00+00:00,15.0,15.1,14.9,0.0,83.0,0.0,3.1
+2026-03-20 00:30:00+00:00,14.9,14.9,14.8,0.0,79.0,0.0,3.35
+2026-03-20 00:45:00+00:00,14.8,14.8,14.8,0.0,78.0,0.0,3.0
+2026-03-20 01:00:00+00:00,14.850000000000001,14.9,14.8,0.0,79.0,0.0,3.65
+2026-03-20 01:15:00+00:00,14.8,14.9,14.7,0.0,80.0,0.0,3.2
+2026-03-20 01:30:00+00:00,14.8,14.9,14.75,0.0,78.5,0.0,4.1
+2026-03-20 01:45:00+00:00,14.9,14.9,14.8,0.0,74.0,0.0,5.9
+2026-03-20 02:00:00+00:00,14.5,14.75,14.149999999999999,0.0,77.5,0.0,4.4
+2026-03-20 02:15:00+00:00,13.6,13.7,13.6,0.0,77.0,0.0,5.2
+2026-03-20 02:30:00+00:00,13.55,13.6,13.5,0.0,79.5,0.0,4.2
+2026-03-20 02:45:00+00:00,13.8,13.9,13.6,0.0,84.0,0.0,5.5
+2026-03-20 03:00:00+00:00,13.95,14.0,13.9,0.0,85.5,0.0,3.25
+2026-03-20 03:15:00+00:00,13.9,14.1,13.6,0.0,87.0,1.4,3.6
+2026-03-20 03:30:00+00:00,13.649999999999999,13.75,13.649999999999999,0.0,88.5,0.0,4.550000000000001
+2026-03-20 03:45:00+00:00,13.6,13.8,13.6,3.0,89.0,0.0,4.0
+2026-03-20 04:00:00+00:00,13.649999999999999,13.7,13.6,11.5,89.0,0.0,3.0
+2026-03-20 04:15:00+00:00,13.8,13.9,13.7,17.0,89.0,0.0,2.6
+2026-03-20 04:30:00+00:00,13.25,13.55,12.899999999999999,11.5,92.0,0.95,4.4
+2026-03-20 04:45:00+00:00,12.9,13.0,12.8,24.0,95.0,0.0,4.9
+2026-03-20 05:00:00+00:00,12.95,13.0,12.850000000000001,50.0,95.0,0.30000000000000004,4.2
+2026-03-20 05:15:00+00:00,13.1,13.2,13.1,70.0,94.0,0.2,3.7
+2026-03-20 05:30:00+00:00,13.05,13.1,12.9,50.5,94.0,1.05,4.55
+2026-03-20 05:45:00+00:00,12.5,12.8,12.4,24.0,95.0,1.5,3.4
+2026-03-20 06:00:00+00:00,12.55,12.7,12.350000000000001,98.5,95.5,0.25,1.35
+2026-03-20 06:15:00+00:00,13.2,13.4,12.9,134.0,95.0,0.2,2.4
+2026-03-20 06:30:00+00:00,13.5,13.7,13.3,88.0,95.0,0.65,2.4000000000000004
+2026-03-20 06:45:00+00:00,14.1,14.2,13.9,218.0,94.0,0.0,5.9
+2026-03-20 07:00:00+00:00,14.45,14.55,14.3,320.5,91.0,0.0,5.949999999999999
+2026-03-20 07:15:00+00:00,14.7,14.8,14.7,250.0,90.0,0.0,5.4
+2026-03-20 07:30:00+00:00,14.8,14.9,14.65,466.5,88.5,0.0,5.1
+2026-03-20 07:45:00+00:00,14.9,15.0,14.9,255.0,89.0,0.0,5.0
+2026-03-20 08:00:00+00:00,15.1,15.149999999999999,14.9,357.0,88.5,0.0,5.449999999999999
+2026-03-20 08:15:00+00:00,15.2,15.4,15.1,527.0,87.0,0.0,5.5
+2026-03-20 08:30:00+00:00,15.45,15.5,15.3,445.5,85.0,0.0,5.3
+2026-03-20 08:45:00+00:00,15.1,15.3,14.9,366.0,86.0,0.0,5.4
+2026-03-20 09:00:00+00:00,14.9,15.05,14.75,432.5,87.0,0.0,4.55
+2026-03-20 09:15:00+00:00,15.3,15.5,14.8,433.0,86.0,0.0,3.8
+2026-03-20 09:30:00+00:00,15.4,15.5,15.25,396.0,82.0,0.0,5.5
+2026-03-20 09:45:00+00:00,15.6,15.6,15.5,192.0,78.0,0.0,4.2
+2026-03-20 10:00:00+00:00,14.8,15.2,14.55,141.5,86.5,0.35,4.4
+2026-03-20 10:15:00+00:00,14.2,14.5,14.1,319.0,89.0,0.0,4.9
+2026-03-20 10:30:00+00:00,15.05,15.35,14.75,389.5,88.5,0.0,4.1
+2026-03-20 10:45:00+00:00,15.7,15.8,15.6,314.0,85.0,0.0,5.6
+2026-03-20 11:00:00+00:00,15.75,16.05,15.55,427.0,82.5,0.0,4.95
+2026-03-20 11:15:00+00:00,16.1,16.3,15.9,325.0,80.0,0.0,3.9
+2026-03-20 11:30:00+00:00,16.1,16.15,16.0,332.5,78.5,0.0,4.1
+2026-03-20 11:45:00+00:00,16.4,16.5,16.1,468.0,76.0,0.0,4.1
+2026-03-20 12:00:00+00:00,16.3,16.6,16.15,418.0,75.5,0.0,4.15
+2026-03-20 12:15:00+00:00,16.8,16.8,16.6,486.0,71.0,0.0,4.3
+2026-03-20 12:30:00+00:00,16.95,17.2,16.75,531.5,70.0,0.0,2.5
+2026-03-20 12:45:00+00:00,17.2,17.5,17.0,551.0,68.0,0.0,2.1
+2026-03-20 13:00:00+00:00,17.4,17.55,17.15,551.5,65.0,0.0,2.4
+2026-03-20 13:15:00+00:00,17.6,17.9,17.4,505.0,64.0,0.0,1.7
+2026-03-20 13:30:00+00:00,17.95,18.1,17.75,429.5,59.0,0.0,1.75
+2026-03-20 13:45:00+00:00,18.1,18.3,17.9,394.0,57.0,0.0,1.7
+2026-03-20 14:00:00+00:00,18.299999999999997,18.4,18.1,321.0,56.5,0.0,0.9500000000000001
+2026-03-20 14:15:00+00:00,18.1,18.5,18.0,280.0,54.0,0.0,1.1
+2026-03-20 14:30:00+00:00,18.0,18.200000000000003,17.85,118.0,55.0,0.0,1.2
+2026-03-20 14:45:00+00:00,17.6,17.7,17.5,192.0,55.0,0.0,1.0
+2026-03-20 15:00:00+00:00,17.4,17.65,17.05,116.5,60.0,0.0,1.1
+2026-03-20 15:15:00+00:00,16.8,17.2,16.5,58.0,62.0,0.0,1.1
+2026-03-20 15:30:00+00:00,15.850000000000001,16.75,15.149999999999999,15.0,67.5,0.0,0.65
+2026-03-20 15:45:00+00:00,14.3,14.7,14.1,3.0,75.0,0.0,0.9
+2026-03-20 16:00:00+00:00,14.1,14.35,13.8,0.0,74.0,0.0,1.15
+2026-03-20 16:15:00+00:00,13.9,14.3,13.7,0.0,75.0,0.0,1.1
+2026-03-20 16:30:00+00:00,14.4,14.85,14.0,0.0,68.5,0.0,1.65
+2026-03-20 16:45:00+00:00,14.6,15.0,14.2,0.0,68.0,0.0,1.5
+2026-03-20 17:00:00+00:00,15.5,16.0,14.65,0.0,60.5,0.0,1.95
+2026-03-20 17:15:00+00:00,16.2,16.8,15.2,0.0,53.0,0.0,2.9
+2026-03-20 17:30:00+00:00,15.9,16.55,15.2,0.0,57.5,0.0,1.65
+2026-03-20 17:45:00+00:00,15.2,15.5,15.0,0.0,61.0,0.0,0.7
+2026-03-20 18:00:00+00:00,15.2,15.600000000000001,14.3,0.0,61.0,0.0,1.25
+2026-03-20 18:15:00+00:00,16.0,16.7,15.2,0.0,56.0,0.0,1.7
+2026-03-20 18:30:00+00:00,16.35,16.7,16.0,0.0,56.0,0.0,1.15
+2026-03-20 18:45:00+00:00,16.4,16.7,16.2,0.0,61.0,0.0,2.0
+2026-03-20 19:00:00+00:00,16.200000000000003,16.299999999999997,16.1,0.0,73.5,0.0,2.75
+2026-03-20 19:15:00+00:00,15.9,16.0,15.9,0.0,77.0,0.0,2.5
+2026-03-20 19:30:00+00:00,15.9,15.95,15.9,0.0,76.0,0.0,2.35
+2026-03-20 19:45:00+00:00,15.9,15.9,15.8,0.0,73.0,0.0,2.1
+2026-03-20 20:00:00+00:00,15.75,15.850000000000001,15.75,0.0,69.0,0.0,2.75
+2026-03-20 20:15:00+00:00,15.7,15.8,15.7,0.0,67.0,0.0,4.2
+2026-03-20 20:30:00+00:00,15.649999999999999,15.7,15.55,0.0,69.0,0.0,3.35
+2026-03-20 20:45:00+00:00,15.5,15.5,15.5,0.0,68.0,0.0,4.1
+2026-03-20 21:00:00+00:00,15.45,15.5,15.4,0.0,65.5,0.0,3.95
+2026-03-20 21:15:00+00:00,15.4,15.5,15.3,0.0,66.0,0.0,2.8
+2026-03-20 21:30:00+00:00,15.25,15.350000000000001,15.25,0.0,68.0,0.0,3.5
+2026-03-20 21:45:00+00:00,15.2,15.2,15.1,0.0,69.0,0.0,3.1
+2026-03-20 22:00:00+00:00,15.1,15.2,15.1,0.0,69.0,0.0,3.1500000000000004
+2026-03-20 22:15:00+00:00,15.1,15.1,15.0,0.0,71.0,0.0,3.5
+2026-03-20 22:30:00+00:00,15.05,15.1,15.0,0.0,69.5,0.0,3.4000000000000004
+2026-03-20 22:45:00+00:00,15.0,15.1,15.0,0.0,70.0,0.0,3.8
+2026-03-20 23:00:00+00:00,14.9,14.95,14.850000000000001,0.0,69.5,0.0,4.0
+2026-03-20 23:15:00+00:00,14.8,14.9,14.7,0.0,70.0,0.0,3.4
+2026-03-20 23:30:00+00:00,14.649999999999999,14.75,14.6,0.0,70.5,0.0,2.0
+2026-03-20 23:45:00+00:00,14.5,14.6,14.4,0.0,69.0,0.0,2.3
+2026-03-21 00:00:00+00:00,14.45,14.5,14.4,0.0,68.0,0.0,3.4
+2026-03-21 00:15:00+00:00,14.4,14.4,14.3,0.0,69.0,0.0,2.6
+2026-03-21 00:30:00+00:00,14.3,14.3,14.25,0.0,70.0,0.0,1.9
+2026-03-21 00:45:00+00:00,14.2,14.3,14.2,0.0,71.0,0.0,1.9
+2026-03-21 01:00:00+00:00,14.149999999999999,14.2,14.0,0.0,71.0,0.0,1.2999999999999998
+2026-03-21 01:15:00+00:00,14.2,14.3,14.1,0.0,70.0,0.0,1.5
+2026-03-21 01:30:00+00:00,14.1,14.2,13.9,0.0,71.0,0.0,1.65
+2026-03-21 01:45:00+00:00,14.1,14.1,14.0,0.0,71.0,0.0,1.9
+2026-03-21 02:00:00+00:00,14.1,14.2,14.05,0.0,71.0,0.0,1.5
+2026-03-21 02:15:00+00:00,14.0,14.2,14.0,0.0,72.0,0.0,1.3
+2026-03-21 02:30:00+00:00,14.05,14.05,14.0,0.0,72.0,0.0,1.7999999999999998
+2026-03-21 02:45:00+00:00,14.0,14.1,13.9,0.0,71.0,0.0,2.0
+2026-03-21 03:00:00+00:00,14.0,14.1,13.8,0.0,71.0,0.0,2.55
+2026-03-21 03:15:00+00:00,14.0,14.0,13.9,0.0,72.0,0.0,2.5
+2026-03-21 03:30:00+00:00,13.9,14.0,13.75,0.0,72.5,0.0,1.85
+2026-03-21 03:45:00+00:00,13.7,13.8,13.6,6.0,74.0,0.0,1.3
+2026-03-21 04:00:00+00:00,13.7,13.95,13.5,26.0,74.0,0.0,1.75
+2026-03-21 04:15:00+00:00,13.4,13.5,13.3,84.0,77.0,0.0,1.8
+2026-03-21 04:30:00+00:00,13.35,13.7,13.15,89.5,78.0,0.0,1.7999999999999998
+2026-03-21 04:45:00+00:00,13.2,13.3,13.0,129.0,78.0,0.5,2.6
+2026-03-21 05:00:00+00:00,13.25,13.4,13.149999999999999,153.5,79.0,0.0,2.05
+2026-03-21 05:15:00+00:00,13.5,13.6,13.4,135.0,78.0,0.0,1.7
+2026-03-21 05:30:00+00:00,13.45,13.55,13.4,27.0,76.0,0.0,1.9500000000000002
+2026-03-21 05:45:00+00:00,13.0,13.3,12.9,27.0,77.0,0.0,3.4
+2026-03-21 06:00:00+00:00,13.05,13.2,12.9,223.0,77.0,0.0,1.7000000000000002
+2026-03-21 06:15:00+00:00,13.7,13.9,13.5,105.0,74.0,0.0,1.5
+2026-03-21 06:30:00+00:00,13.850000000000001,13.95,13.7,62.5,74.0,0.0,1.7000000000000002
+2026-03-21 06:45:00+00:00,13.6,13.9,13.5,67.0,76.0,0.1,1.4
+2026-03-21 07:00:00+00:00,13.45,13.5,13.4,52.5,76.5,0.2,1.5
+2026-03-21 07:15:00+00:00,13.0,13.5,12.8,40.0,83.0,1.1,1.4
+2026-03-21 07:30:00+00:00,12.649999999999999,12.8,12.6,44.5,88.0,0.7,1.5
+2026-03-21 07:45:00+00:00,12.3,12.7,11.7,19.0,90.0,1.9,2.7
+2026-03-21 08:00:00+00:00,12.15,12.5,11.899999999999999,101.0,90.5,0.1,1.8
+2026-03-21 08:15:00+00:00,12.9,13.2,12.7,195.0,89.0,0.0,2.4
+2026-03-21 08:30:00+00:00,13.15,13.25,13.0,74.5,88.0,0.2,2.15
+2026-03-21 08:45:00+00:00,13.0,13.2,12.8,272.0,90.0,0.1,2.1
+2026-03-21 09:00:00+00:00,13.7,13.850000000000001,13.45,149.0,85.0,0.0,3.7
+2026-03-21 09:15:00+00:00,12.7,13.7,12.2,24.0,84.0,0.2,2.4
+2026-03-21 09:30:00+00:00,12.25,12.350000000000001,12.149999999999999,24.0,88.5,0.8999999999999999,1.85
+2026-03-21 09:45:00+00:00,12.5,12.7,12.4,122.0,90.0,0.4,1.6
+2026-03-21 10:00:00+00:00,13.8,14.25,13.3,452.0,86.0,0.0,2.9
+2026-03-21 10:15:00+00:00,14.6,14.7,14.6,302.0,79.0,0.0,3.0
+2026-03-21 10:30:00+00:00,14.7,14.7,14.6,268.0,77.0,0.0,3.65
+2026-03-21 10:45:00+00:00,14.7,14.8,14.7,260.0,77.0,0.0,3.3
+2026-03-21 11:00:00+00:00,13.95,14.399999999999999,13.649999999999999,191.5,82.5,0.25,3.35
+2026-03-21 11:15:00+00:00,13.5,13.8,13.2,607.0,82.0,0.0,3.2
+2026-03-21 11:30:00+00:00,14.5,14.75,14.15,544.5,78.5,0.0,3.25
+2026-03-21 11:45:00+00:00,14.8,14.8,14.5,341.0,78.0,0.0,4.5
+2026-03-21 12:00:00+00:00,14.9,15.1,14.45,238.5,72.0,0.0,4.15
+2026-03-21 12:15:00+00:00,13.5,14.1,13.3,154.0,76.0,0.0,2.9
+2026-03-21 12:30:00+00:00,13.45,13.55,13.350000000000001,158.5,78.0,0.0,3.3499999999999996
+2026-03-21 12:45:00+00:00,13.8,13.9,13.7,237.0,79.0,0.0,3.3
+2026-03-21 13:00:00+00:00,14.25,14.350000000000001,14.0,146.5,80.0,0.15,2.4000000000000004
+2026-03-21 13:15:00+00:00,14.1,14.1,14.0,81.0,83.0,0.0,2.2
+2026-03-21 13:30:00+00:00,14.1,14.2,14.05,80.5,78.5,0.0,4.45
+2026-03-21 13:45:00+00:00,13.8,14.0,13.7,36.0,79.0,0.3,4.4
+2026-03-21 14:00:00+00:00,13.25,13.5,13.15,54.0,82.0,0.25,3.95
+2026-03-21 14:15:00+00:00,12.8,13.0,12.6,29.0,81.0,0.3,5.2
+2026-03-21 14:30:00+00:00,12.35,12.5,12.3,16.0,86.0,0.5,1.95
+2026-03-21 14:45:00+00:00,12.2,12.3,11.8,6.0,91.0,3.3,3.3
+2026-03-21 15:00:00+00:00,10.6,11.25,10.350000000000001,4.0,96.0,3.35,2.4
+2026-03-21 15:15:00+00:00,10.2,10.6,10.1,5.0,96.0,0.1,1.7
+2026-03-21 15:30:00+00:00,10.0,10.15,9.95,4.5,96.0,0.35,1.95
+2026-03-21 15:45:00+00:00,9.8,10.0,9.7,0.0,95.0,1.0,2.5
+2026-03-21 16:00:00+00:00,9.9,10.05,9.8,0.0,96.0,1.15,2.2
+2026-03-21 16:15:00+00:00,10.1,10.2,10.0,0.0,97.0,0.8,3.3
+2026-03-21 16:30:00+00:00,10.3,10.3,10.25,0.0,97.0,1.05,4.0
+2026-03-21 16:45:00+00:00,10.3,10.4,10.3,0.0,97.0,0.7,3.5
+2026-03-21 17:00:00+00:00,10.4,10.4,10.3,0.0,97.0,0.35,3.65
+2026-03-21 17:15:00+00:00,10.3,10.4,10.3,0.0,96.0,0.2,3.4
+2026-03-21 17:30:00+00:00,10.45,10.55,10.4,0.0,93.0,0.1,2.95
+2026-03-21 17:45:00+00:00,10.5,10.5,10.4,0.0,91.0,0.0,2.4
+2026-03-21 18:00:00+00:00,10.3,10.4,10.25,0.0,92.5,0.05,2.6
+2026-03-21 18:15:00+00:00,10.5,10.6,10.3,0.0,87.0,0.0,3.2
+2026-03-21 18:30:00+00:00,10.5,10.65,10.4,0.5,87.0,0.0,3.0999999999999996
+2026-03-21 18:45:00+00:00,10.4,10.5,10.3,1.0,88.0,0.0,3.3
+2026-03-21 19:00:00+00:00,10.65,10.9,10.5,1.0,84.5,0.0,3.8
+2026-03-21 19:15:00+00:00,10.9,11.0,10.8,1.0,82.0,0.0,3.7
+2026-03-21 19:30:00+00:00,10.9,11.0,10.75,0.5,81.5,0.0,3.3499999999999996
+2026-03-21 19:45:00+00:00,10.8,10.9,10.8,0.0,85.0,0.0,2.0
+2026-03-21 20:00:00+00:00,10.75,10.8,10.7,0.0,86.0,0.0,1.9500000000000002
+2026-03-21 20:15:00+00:00,10.7,10.7,10.7,0.0,86.0,0.0,1.9
+2026-03-21 20:30:00+00:00,10.8,10.95,10.7,0.0,85.0,0.0,1.5499999999999998
+2026-03-21 20:45:00+00:00,10.8,11.0,10.6,0.0,86.0,0.0,1.4
+2026-03-21 21:00:00+00:00,10.8,10.9,10.7,0.0,84.5,0.0,1.75
+2026-03-21 21:15:00+00:00,10.8,10.8,10.7,0.0,85.0,0.1,2.1
+2026-03-21 21:30:00+00:00,10.649999999999999,10.75,10.5,0.0,87.0,0.15,2.45
+2026-03-21 21:45:00+00:00,10.5,10.5,10.4,0.0,89.0,0.2,3.0