diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -316,8 +316,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-20,339.0,2365340.0,111.3000030517578,4402500.0,352.79998779296875,10402251.0,2867.0,19223985.0,247.9900054931641,88331100.0,205.07000732421875,27982400.0,189.3000030517578,9762172.0,1770.0,4109576.0,59.15999984741211,4497568.0,128.52000427246094,7047900.0,105.45999908447266,81271300.0,39.72999954223633,2443680.0,15.975000381469728,11700973.0,92.3000030517578,4092900.0,199.9900054931641,44335900.0,40.84999847412109,4984456.0,248.1499938964844,10467300.0,309.42999267578125,7029300.0,66.16999816894531,16669000.0,3208.0,6730522.0,208.69000244140625,19083800.0,133.5,2153204.0,247.9900054931641,4418400.0,863.5,318445.0,106.05999755859376,3376100.0,14.100000381469728,22339600.0,106.22000122070312,6760700.0,244.0,1091434.0,167.24000549316406,2301598.0,74.38999938964844,6120400.0,160.9199981689453,3167914.0,212.8099975585937,526200.0,450.3999938964844,1321547.0,214.82000732421875,3845300.0,110.4800033569336,13118300.0,156.6999969482422,2936900.0,151.39999389648438,738336.0,173.17999267578125,2108400.0,205.6199951171875,3378900.0,142.49000549316406,1290800.0,347.6000061035156,2235062.0,1208.0,1293434.0,357.0599975585937,17587900.0,38.27999877929688,46524100.0,201.3300018310547,37265100.0,209.3699951171875,2249200.0,347.79998779296875,9168800.0,438.9400024414063,1824700.0,176.7899932861328,6368000.0,205.3699951171875,63694600.0,131.22000122070312,11351600.0,3143.0,2649445.0,87.4000015258789,551196.0,325.6300048828125,2408700.0,64.08999633789062,2863500.0,39.11000061035156,23883600.0,281.010009765625,2422400.0,126.73999786376952,14276100.0,112.0,8317500.0,68.0999984741211,7502200.0,47.38999938964844,4611000.0,132.35000610351562,12450800.0,220.0,3217707.0,201.3999938964844,8076449.0,1466.0,200173.0,1317.25,2645100.0,327.5,3761562.0,180.4900054931641,3328800.0,534.0,1762418.0,473.2000122070313,14910447.0,610.0,21569972.0,161.3699951171875,1646900.0,310.510009765625,43325900.0,161.16000366210938,997400.0,135.7899932861328,4091500.0,496.2699890136719,1003600.0,295.5,7116500.0,13896.0,4172528.0,3282.89990234375,292500.0,195.1199951171875,12925400.0,2250.0,12380525.0,1275.0,4540179.0,47.15999984741211,78060900.0,626.0,1268700.0,57.060001373291016,4389000.0,373.8999938964844,124507818.0,46.0,5729497.0,4311.0,8840746.0,16.149999618530273,19145500.0,38.3849983215332,8026674.0,127.8000030517578,1198199.0,147.1999969482422,21724274.0,17.924999237060547,34861792.0,62.79999923706055,9930300.0,745.0,2901184.0,180.0,2657691.0,154.1300048828125,3723700.0,72.73999786376953,1125598.0,23.459999084472656,11517500.0,1264.0,8291029.0,22.799999237060547,10416100.0,118.1500015258789,5276500.0,9295.0,1183625.0,834.0,381403.0,423.0,692511.0,181.4600067138672,2214200.0,114.94000244140624,7450600.0,3498.0,548169.0,172.9615936279297,11939800.0,60.34999847412109,18831300.0,81.22000122070312,3943900.0,957.9099731445312,1409900.0,352.79998779296875,8546484.0,166.5,88895503.0,75.76000213623047,4082149.0,57.47999954223633,65847800.0,557.0,434500.0,68.5,3009307.0,128.39999389648438,3034113.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542621.0,235.5,621111.0,617.0,663575.0,562.2999877929688,128817197.0,226.6000061035156,7452608.0,174.36000061035156,6160900.0,1014.5,2030011.0,322.0,4593846.0,523.0,485100.0,480.9400024414063,7786400.0,67.05000305175781,6025200.0,1194.0,62257.0,820.0,828675.0,84.9000015258789,770534.0,69.4800033569336,20129800.0,212.3000030517578,44848351.0,256.0,19014006.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803816.0,110.43000030517578,50695600.0,52.08000183105469,4290400.0,875.0,1627140.0,302.79998779296875,1800443.0,109.5199966430664,29718400.0,15.244999885559082,7019906.0,15.15999984741211,24494400.0,207.8300018310547,4250700.0,98.58000183105467,2087957.0,58.06999969482422,13673700.0,680.8800048828125,5131100.0,322.5799865722656,3736200.0,345.0,1741595.0,30.32999992370605,8558167.0,283.95001220703125,985800.0,131.99000549316406,3525300.0,2878.0,699515.0,6910.0,899339.0,4196.0,2141141.0,82.36000061035156,5086800.0,1829.0,2443243.0,107.1999969482422,1265974.0,283.8999938964844,3349200.0,120.2699966430664,4758100.0,124.9000015258789,16466700.0,57.02000045776367,9118400.0,5050.0,43191.0,94.69000244140624,4780600.0,503.0,3391090.0,168.8800048828125,2788800.0,82.5999984741211,2828210.0,213.009994506836,2645200.0,262.8399963378906,3839900.0,158.42999267578125,4144900.0,4605.0,407573.0,85.12000274658203,12313700.0,332.0,640128.0,106.1500015258789,4823200.0,29.020000457763672,246107100.0,339.5,388744.0,307.32000732421875,3942700.0,33.369998931884766,25934700.0,533.5399780273438,1178800.0,74.41999816894531,4728600.0,203.1000061035156,65050858.0,34.400001525878906,13334700.0,42.02000045776367,10674300.0,81.9000015258789,11455428.0,181.4600067138672,10035900.0,57.79999923706055,706425.0,69.95999908447266,2498800.0,126.91999816894533,31964000.0,326.9100036621094,3003800.0,287.4599914550781,897400.0,21.06999969482422,11692500.0,2111.0,6175450.0,32.86000061035156,13790100.0,97.36000061035156,2117700.0,2554.0,1506340.0,100.47000122070312,9817800.0,153.60000610351562,808600.0,195.3800048828125,20201100.0,103.0999984741211,3928294.0,409.0,9111500.0,37.70000076293945,13274256.0,77.6500015258789,90380800.0,42.900001525878906,15182900.0,38.16999816894531,20249100.0,179.33999633789062,3838500.0,219.1999969482422,43743660.0,33.970001220703125,30557600.0,62.06999969482422,12582900.0,77.33000183105469,9435800.0,527.0,1740368.0,135.5,7673068.0,71.4800033569336,18871400.0,201.72999572753903,35849500.0,5180.0,327885.0,26.76000022888184,5226100.0,59.380001068115234,7784800.0,63.43999862670898,17890100.0,156.63999938964844,7569500.0,243.3000030517578,1372447.0,24.76000022888184,15667618.0,4510.0,917308.0,42.43999862670898,10006500.0,125.08000183105467,10459700.0,559.72998046875,2726900.0,1222.0,2331250.0,100.43000030517578,3669800.0,157.6699981689453,23135900.0,138.5,563448.0,124.5199966430664,4147700.0,123.9499969482422,2237989.0,1400.0,24590892.0,195.259994506836,2030100.0,133.1199951171875,6728900.0,43.9900016784668,6649693.0,189.3500061035156,5686200.0,99.51000213623048,27544200.0,1546.0,940375.0,173.3000030517578,3062700.0,105.91999816894533,4671400.0,811.5,720537.0,17.049999237060547,13755100.0,62.84999847412109,5685556.0,172.8000030517578,28952050.0,209.3699951171875,1922900.0,36.650001525878906,15453500.0,5725.0,1374031.0,373.3500061035156,1262200.0,203.0500030517578,5472500.0,877.0,1886777.0,552.0,331052.0,17.200000762939453,5924196.0,141.57000732421875,2498600.0,31.6200008392334,21375789.0,39.900001525878906,2419770.0,126.80999755859376,7644800.0,149.30999755859375,2285900.0,48.65999984741211,56064600.0,66.94999694824219,8047200.0,200.509994506836,5139300.0,88.9800033569336,10699200.0,256.4800109863281,2877600.0,109.4499969482422,4150000.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6114162.0,178.02000427246094,2865500.0,316.0199890136719,678900.0,69.75,8379300.0,85.91999816894531,5640400.0,194.75,1439197.0,143.60000610351562,2253391.0,291.4800109863281,2452300.0,241.6000061035156,13215395.0,65.33000183105469,5098200.0,128.14999389648438,3353000.0,48.77999877929688,1349199.0,9.135000228881836,75718826.0,26.51000022888184,13108071.0,23.6200008392334,30357205.0,858.0,1072038.0,544.0,5455228.0,18.479999542236328,15574317.0,138.72999572753906,15690100.0,810.0,56883.0,137.42999267578125,2491200.0,959.1599731445312,1817800.0,57.97999954223633,4113000.0,64.66999816894531,15139300.0,61.08000183105469,466657.0,240.3699951171875,1472700.0,66.66999816894531,7240500.0,201.5,715399.0,240.19000244140625,878800.0,356.79998779296875,4219100.0,99.9000015258789,5883500.0,82.5,4358700.0,211.0,907730.0,46.43999862670898,15405200.0,146.35000610351562,1702200.0,235.17999267578125,4867000.0,2647.0,6143871.0,130.25999450683594,2102300.0,353.6000061035156,28257992.0,11.520000457763672,147725100.0,568.0,1334784.0,43.7599983215332,30102700.0,1203.0,650656.0,288.5,1051962.0,52.09000015258789,25007300.0,209.2700042724609,2000300.0,358.8500061035156,6967900.0,48.540000915527344,8570400.0,1134.0,1568507.0,384.5,875801.0,284.2799987792969,2968100.0,73.4000015258789,2023501.0,169.8000030517578,3718490.0,725.0,1800764.0,1127.6199951171875,614000.0,49.790000915527344,8900000.0,44.18999862670898,23876700.0,21.63999938964844,464900.0,3430.0,350357.0,57.81999969482422,6375300.0,618.5,377600.0,43.68999862670898,2199104.0,3068.0,3199446.0,103.1500015258789,1448800.0,63.09999847412109,2108322.0,364.0,312157.0,192.82000732421875,3564900.0,404.0,1193329.0,81.4000015258789,16257800.0,55.220001220703125,4696300.0,399.7999877929688,3788912.0,48.95000076293945,728734.0,17390.0,136285.0,73.69999694824219,2885444.0,345.7799987792969,2893900.0,84.88999938964844,5604900.0,22900.0,93067.0,286.7900085449219,10192400.0,69.6500015258789,5121600.0,289.0,2038185.0,851.0700073242188,4438100.0,43.08000183105469,8014800.0,911.0,3047610.0,137.2100067138672,15521900.0,37.0099983215332,28159100.0,136.8000030517578,784400.0,60.97999954223633,8717821.0,520.0999755859375,232095918.0,124.58000183105467,22234000.0,72.80999755859375,17760000.0,247.5,15055720.0,2555.0,153812.0,298.7900085449219,34763500.0,301.0,44364100.0,96.37999725341795,3982800.0,292.0,2254553.0,68.5,5447900.0,1543.0,1522698.0,164.1999969482422,6653411.0,232.3600006103516,1376400.0,455.3999938964844,1970665.0,813.530029296875,3918400.0,175.0,1317770.0,1950.5,14988736.0,1041.949951171875,494200.0,36.52999877929688,58782200.0,91.11000061035156,2715900.0,31.5,7981329.0,15.09000015258789,40814600.0,302.3999938964844,12372610.0,493.8800048828125,2120700.0,320.75,9672200.0,171.3000030517578,1255206.0,66.16000366210938,1023899.0,488.0,468425.0,410.0,2542561.0,118.4000015258789,9693420.0,132.64999389648438,2414200.0,407.9800109863281,1810200.0,1254.0,7146433.0,2075.0,826979.0,3618.0,2172647.0,375.7000122070313,33890633.0,292.5799865722656,3093900.0,320.6000061035156,2043747.0,260.0,280315.0,242.3000030517578,1571587.0,544.0,9183409.0,75.41000366210938,4231500.0,221.5,8098400.0,21.690000534057617,24417900.0,18.270000457763672,49082000.0,2480.0,103949.0,22.13999938964844,8899600.0,1144.199951171875,84776768.0,72.29000091552734,1313900.0,819.0,160562.0,18.600000381469727,9363700.0,1513.0,4641271.0,210.13999938964844,5666500.0,472.5,1715124.0,179.0,6802958.0,475.739990234375,1019280.0,169.89999389648438,3986100.0,3010.0,152727.0,782.5,3126813.0,154.0,317398.0,231.2100067138672,4337300.0,419.0,331240.0,345.6000061035156,23758260.0,19.174999237060547,30825775.0,241.7700042724609,11314100.0,101.5999984741211,2449793.0,158.42999267578125,4516000.0,1463.0,3511469.0,1310.0,237685.0,577.260009765625,765300.0,408.5,1650071.0,184.1100006103516,3105700.0,66.62000274658203,2941900.0,37.64500045776367,9900931.0,1450.0,23988833.0,128.89999389648438,723057.0,303.5,1278012.0,2701.0,8542332.0,3059.0,6122485.0,2562.0,3119605.0,783.0,2466239.0,90.77999877929688,4388700.0,739.7999877929688,9828092.0,21.93000030517578,24926061.0,127.4000015258789,5117506.0,43.869998931884766,162814200.0,455.55999755859375,4718500.0,24.38999938964844,12483200.0,561.0,11551118.0,33.7599983215332,12468800.0,51.0,8383505.0,166.07000732421875,3462100.0,81.38999938964844,4280300.0,99.61000061035156,3054000.0,4.966000080108643,149743495.0,477.9700012207031,2227600.0,161.41000366210938,3388400.0,267.5,10319844.0,3592.0,2048404.0,77.9000015258789,156786818.0,257.67999267578125,2353200.0,50.560001373291016,6862261.0,23.209999084472656,9121800.0,168.8000030517578,10331833.0,128.44000244140625,2819800.0,1074.0,439663.0,199.92999267578125,1702100.0,253.6300048828125,2156600.0,129.6999969482422,8636400.0,67.83999633789062,33222304.0,555.5,2437518.0,564.0,371328.0,130.5,991209.0,735.0,543545.0,544.0,1475488.0,165.3800048828125,2400900.0,1788.0,2029287.0,141.60000610351562,2104787.0,235.3699951171875,17156600.0,286.5599975585937,22436500.0,1300.0,844702.0,165.39999389648438,2008777.0,217.5,4600766.0,26.59000015258789,18317100.0,234.1499938964844,629161.0,19.40999984741211,26177000.0,277.5299987792969,3873100.0,289.1000061035156,17291018.0,21.56999969482422,20339100.0,203.5,1840420.0,22.34000015258789,12226800.0,90.0,9441900.0,1498.6700439453125,2188400.0,1980.0,391094.0,98.1999969482422,13109700.0,32.84000015258789,26372000.0,41.86000061035156,5771200.0,726.5,1767703.0,74.75,33298700.0,73.19999694824219,17799100.0,17.399999618530273,29750500.0,105.5999984741211,1415300.0,553.0,7384945.0,165.8699951171875,4464700.0,90.5500030517578,6641500.0,236.3000030517578,96885278.0,263.0,818900.0,352.8500061035156,2473800.0,467.8800048828125,493100.0,28.26000022888184,12973700.0,90.77999877929688,320796400.0,906.7000122070312,4818800.0,184.8000030517578,17818087.0,627.4299926757812,6511300.0,68.70999908447266,4456700.0,224.6300048828125,3644000.0,131.64999389648438,855923.0,228.3600006103516,26176400.0,565.0,953363.0,8662.0,3526276.0,162.82000732421875,4942200.0,39.40999984741211,14030000.0,52.93000030517578,7068100.0,40.0,37333900.0,1044.0,248637.0,73.31999969482422,23437400.0,148.85000610351562,5278900.0,496.3200073242188,5762900.0,121.79000091552734,2047700.0,256.0,1075528.0,319.760009765625,3151100.0,58.84000015258789,7569500.0,50.86000061035156,8238286.0,457.9500122070313,1359678.0,308.8500061035156,6436600.0,19.64999961853028,3823687.0,62.970001220703125,12516300.0,885.8400268554688,1936800.0,435.1199951171875,1899900.0,261.1600036621094,1686700.0,56.209999084472656,22557300.0,86.16000366210938,11113900.0,136.60000610351562,0.0,1635.760009765625,537400.0,68.55999755859375,6671800.0,187.3999938964844,1365423.0,35.369998931884766,9065500.0,4210.0,524305.0,96.20999908447266,1882800.0,53.22999954223633,10768000.0,330.6000061035156,19330452.0,174.00999450683594,912600.0,28.450000762939453,4346994.0,560.6900024414062,987700.0,141.1999969482422,6900600.0,802.7999877929688,3187437.0,274.1000061035156,14068195.0,1406.0,1029537.0,73.69000244140625,10528800.0,64.47000122070312,38329600.0,139.41000366210938,14407900.0,158.0,3463243.0,214.0,2104953.0,23.59000015258789,21772100.0,232.52999877929688,6344100.0,1068.8499755859375,1035300.0,243.0,3222882.0,578.0,411904.0,114.18000030517578,36355400.0,51.380001068115234,15477600.0,485.0,8757509.0,87.91000366210938,25570400.0,161.47000122070312,14621300.0,552.6300048828125,1121000.0,381.8699951171875,50853200.0,452.3500061035156,2054700.0,141.39999389648438,2475342.0,135.66000366210938,28568300.0,47.7599983215332,3325300.0,198.1499938964844,2787100.0,31.059999465942383,76577100.0,1204.47998046875,233300.0,171.1999969482422,7794366.0,879.0,565928.0,520.7999877929688,701814.0,338.0,1518875.0,220.3999938964844,1053491.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125907.0,18.950000762939453,23681400.0,15.324999809265137,17996448.0,86.33999633789062,6282900.0,262.7300109863281,679100.0,89.5,21860800.0,95.8000030517578,30701700.0,44.75,3158740.0,91.81999969482422,61678000.0,1233.0,65757152.0,45.02000045776367,5940800.0,52.369998931884766,19566100.0,706.9500122070312,1718000.0,6.915999889373779,26370087.0,110.37999725341795,18863000.0,145.8000030517578,4161700.0,281.0899963378906,1643100.0,101.11000061035156,7694400.0,135.74000549316406,2121400.0,158.5800018310547,2710900.0,172.6999969482422,241323500.0,6369.3798828125,46100.0,519.5999755859375,100118668.0,27.38999938964844,3183300.0,24.049999237060547,5990100.0,191.3699951171875,4211800.0,12130.0,853902.0,60.95000076293945,10257300.0,191.6499938964844,4213163.0,183.9199981689453,3750400.0,89.20999908447266,19367300.0,75.05999755859375,10266700.0,59.2599983215332,12540800.0,119.8000030517578,2979590.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,37551400.0,87.30000305175781,10368500.0,536.5,3532755.0,79.54000091552734,8394000.0,2390.0,217920.0,60.709999084472656,25484500.0,36.310001373291016,1801707.0,758.0,790901.0,132.39999389648438,3664014.0,31.450000762939453,1228362.0,162.9499969482422,16455400.0,545.0,109890.0,124.81999969482422,14557300.0,92.5500030517578,11214900.0,111.26000213623048,5411900.0,207.5,579349.0,17.31999969482422,46476700.0,495.5,3940734.0,96.19000244140624,8527000.0,79.44000244140625,7033100.0,150.0399932861328,14480700.0,181.6000061035156,4091370.0,183.0,10343872.0,26.96999931335449,66805700.0,85.06999969482422,8210700.0,144.27999877929688,60620900.0,206.0,7866100.0,894.4099731445312,904800.0,897.0,451476.0,114.5500030517578,4073400.0,662.0,8915668.0,92.3000030517578,32812803.0,359.5,2114856.0,202.72999572753903,5391900.0,128.00999450683594,5564200.0,4198.0,550412.0,163.11000061035156,9565500.0,201.7100067138672,6082300.0,527.0,856657.0,508.0,6677110.0,86.48999786376953,2182400.0,97.2699966430664,2453700.0,227.1000061035156,1062800.0,200.33999633789065,1380800.0,570.0,328413.0,97.22000122070312,3638100.0,1672.0,319628.0,36.54999923706055,10368700.0,1062.0,14610341.0,40.02000045776367,9041308.0,265.7799987792969,2036400.0,3880.0,272942.0,1113.5,3780601.0,957.4000244140624,6371871.0,175.47000122070312,6069200.0,149.80999755859375,2205500.0,350.5,3891132.0,70.5199966430664,2533461.0,555.3900146484375,1689500.0,44.0099983215332,31695500.0,129.89999389648438,78568000.0,39.93000030517578,2137100.0,169.5,7108725.0,477.2000122070313,6452376.0,2025.0,250720.0,263.6499938964844,4189300.0,2140.0,190255.0,74.87000274658203,5597400.0,732.8699951171875,1359900.0,2494.0,10919247.0,25.36000061035156,35145900.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820226.0,6246.0,7811145.0,143.80999755859375,2622600.0,5096.0,3286566.0,329.8699951171875,913100.0,225.9900054931641,1162400.0,1656.0,291895.0,432.0,7360223.0,27.63999938964844,1868069.0,355.1099853515625,1290200.0,53.2599983215332,7548600.0,353.67999267578125,2933700.0,303.3999938964844,8847386.0,211.19000244140625,4013500.0,1161.0,57889010.0,586.0,5392804.0,219.3000030517578,2266500.0,3720.0,696354.0,464.2999877929688,14719482.0,198.1600036621093,8463900.0,85.94000244140625,1429800.0,56.18000030517578,4518456.0,281.6000061035156,1910453.0,640.5,1168421.0,492.0,567421.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9373510.0,174.14999389648438,1510200.0,333.0,21059446.0,92.5500030517578,13961900.0,94.66000366210938,13145400.0,1241.0,1987901.0,680.0,229219.0,572.5,15621235.0,41.5,10338166.0,79.80000305175781,3982341.0,843.5999755859375,9108904.0,68.08000183105469,3201197.0,693.7999877929688,12543883.0,130.5,9253130.0,3434.0,41833875.0,36.54999923706055,4714853.0,303.5299987792969,2708500.0,203.75,3772412.0,99.37000274658205,2968600.0,46.630001068115234,65344800.0,2118.0,5889263.0,1169.5,2785225.0,537.5,1134839.0,1200.5,5897872.0,356.8999938964844,1629800.0,420.3200073242188,4137000.0,266.0,6633797.0,93.38999938964844,9915000.0,364.5,500240.0,65.77999877929688,2480400.0,184.5200042724609,3861000.0,424.4299926757813,3444400.0,190.0,4664312.0,6435.0,578576.0,91.72000122070312,5703700.0,94.25,55909854.0,303.3999938964844,4864848.0,164.1999969482422,4863.0,2573.0,12790041.0,14.380000114440918,0.0,171.6999969482422,7498580.0,1518.5,16748360.0,220.02999877929688,1580700.0,1220.0,4344877.0,6.329999923706055,22786500.0,5.525000095367432,4844061.0,163.9499969482422,2094100.0,26.920000076293945,6261838.0,121.97000122070312,3640500.0,149.6199951171875,2912500.0,237.1499938964844,2560127.0,81.19999694824219,13048278.0,848.0,1127807.0,2958.0,2174790.0,36.209999084472656,11251600.0,67.27999877929688,2257200.0,54.43999862670898,7471200.0,69.44000244140625,822124.0,66.19000244140625,8603100.0,335.6700134277344,2876200.0,93.1999969482422,1413420.0,81.33000183105469,4954600.0,28.309999465942383,128734200.0,41.400001525878906,5375900.0,329.3999938964844,7241314.0,4015.0,156942.0,270.5,8062315.0,1177.3900146484375,731900.0,73.7300033569336,6517900.0,51.47999954223633,3098500.0,195.83999633789065,2733500.0,255.0,2372420.0,1296.0,374048.0,51.09999847412109,5640311.0,290.8299865722656,4996200.0,44.15999984741211,18050200.0,107.5999984741211,8901551.0,113.26000213623048,19717500.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,7321800.0,188.3800048828125,2068800.0,474.3900146484375,2285000.0,360.0,1869758.0,208.47000122070312,13798000.0,554.5,1243424.0,519.4099731445312,1470200.0,140.8800048828125,4943600.0,237.4100036621093,2735500.0,68.19999694824219,6469776.0,65.70999908447266,3673400.0,212.8000030517578,9175778.0,86.19000244140625,9438300.0,236.0,6898916.0,296.6000061035156,4429700.0,305.5,1123393.0,468.8999938964844,39842197.0,367.9599914550781,78628600.0,58.18000030517578,5879700.0,410.3599853515625,2334800.0,24.11000061035156,24215600.0,76.95999908447266,13084381.0,200.6300048828125,3698600.0,87.5999984741211,198731170.0,187.19000244140625,15025200.0,88.7699966430664,4588700.0,350.20001220703125,1013900.0,89.94999694824219,9271700.0,73.88999938964844,26161200.0,59.630001068115234,19180004.0,34.11000061035156,7877900.0,185.82000732421875,1124600.0,100.1999969482422,7716604.0,529.969970703125,948600.0,4595.5,10237336.0,53.0,3154525.0,275.5899963378906,38893000.0,234.9199981689453,5047600.0,95.86000061035156,34639800.0,710.469970703125,706300.0,93.9800033569336,909249.0,284.0,541892.0,51.25,21632600.0,467.3999938964844,14814991.0,1267.0,7262725.0,301.6199951171875,14398100.0,539.0,306628.0,702.0,893665.0,31.100000381469727,4922666.0,239.8600006103516,19803100.0,88.62999725341797,5718000.0,258.3999938964844,2709000.0,21.440000534057617,10299570.0,107.9499969482422,453825206.0,441.0,544517.0,87.0,141114.0,85.37999725341797,2742122.0,201.75,2004200.0,240.77999877929688,1905000.0,454.0,2200200.0,146.02000427246094,11109500.0,391.7999877929688,806874.0,82.5,6182600.0,13.199999809265137,23199200.0,345.5,6557329.0,49.97999954223633,67321800.0,236.0599975585937,1319400.0,298.989990234375,1980600.0,27.420000076293945,52492800.0,135.9600067138672,9233700.0,293.1000061035156,12877100.0,112.18000030517578,3786000.0,2658.0,1819229.0,195.94000244140625,9165200.0,77.5999984741211,40461100.0,884.0,1394554.0,350.5,1058129.0,231.2400054931641,2526600.0,72.41000366210938,12677300.0,119.0199966430664,57545600.0,446.3999938964844,1406959.0,227.1000061035156,21207012.0,65.73999786376953,8514000.0,178.4199981689453,3121300.0,237.02999877929688,1186900.0,2303.0,2116222.0,291.25,943100.0,332.5,1760063.0,22.46999931335449,8903200.0,99.9800033569336,2186100.0,76.7699966430664,9225900.0,159.6699981689453,53942100.0,291.0,684698.0,120.44000244140624,3835300.0,156.41000366210938,3559600.0,21.88999938964844,3399830.0,87.87000274658203,2751400.0,203.6199951171875,1857600.0,151.47000122070312,5082800.0,115.66999816894533,11424800.0
 2026-03-23,335.0,1125830.0,112.0199966430664,1975900.0,354.6000061035156,9797830.0,3025.0,20351670.0,251.4900054931641,40546100.0,204.92999267578125,7419900.0,189.3000030517578,5354309.0,1784.5,1029878.0,59.0,2847232.0,132.58999633789062,3568400.0,104.8499984741211,8227800.0,40.27000045776367,1580335.0,16.18000030517578,7581075.0,93.66000366210938,1927800.0,200.0200042724609,4827900.0,40.060001373291016,2771536.0,247.63999938964844,4080500.0,312.19000244140625,3495300.0,67.98999786376953,3416900.0,3102.0,705225.0,209.7100067138672,3822600.0,133.25,991410.0,247.44000244140625,2658100.0,877.9000244140625,168230.0,106.9000015258789,1465600.0,14.079999923706056,11124500.0,106.6500015258789,3627300.0,241.5,1286653.0,165.55999755859375,1196284.0,75.08999633789062,2658600.0,166.39999389648438,2108959.0,217.42999267578125,317500.0,449.6000061035156,940358.0,216.7400054931641,2136000.0,114.43000030517578,5913900.0,167.55999755859375,2899000.0,151.0,396980.0,180.8600006103516,1442500.0,207.759994506836,1352400.0,143.6300048828125,958700.0,349.70001220703125,1129983.0,1200.0,1343927.0,361.7900085449219,6490700.0,39.36000061035156,7656700.0,202.67999267578125,31857800.0,212.8099975585937,1358000.0,349.7699890136719,2368700.0,442.9100036621094,938900.0,176.5,4363100.0,210.13999938964844,44277400.0,135.8800048828125,6402200.0,3373.0,2338115.0,86.80000305175781,339167.0,325.9700012207031,1300900.0,65.06999969482422,1750500.0,39.02999877929688,13956300.0,278.6600036621094,1622300.0,130.6699981689453,7714500.0,110.4499969482422,6117000.0,70.9800033569336,1886900.0,48.150001525878906,2047800.0,136.88999938964844,7959800.0,216.0,449262.0,204.0,3855214.0,1454.0,184120.0,1369.6199951171875,1983200.0,327.0,563377.0,181.02999877929688,1034700.0,532.0,1959487.0,462.2000122070313,8316340.0,611.7999877929688,10879920.0,163.27000427246094,858400.0,322.510009765625,27369200.0,164.83999633789062,708300.0,135.72999572753906,1728400.0,507.2799987792969,564100.0,301.9100036621094,4319800.0,13742.0,2144360.0,3353.239990234375,149900.0,198.4100036621093,6247900.0,2140.0,12770146.0,1270.0,4250075.0,47.52000045776367,42333200.0,623.0,187583.0,58.2599983215332,2156900.0,382.25,219645217.0,46.88999938964844,4434389.0,4284.0,4141019.0,16.610000610351562,11077900.0,38.46500015258789,4182042.0,125.0,83370.0,145.5,10403671.0,18.440000534057617,19918162.0,64.01000213623047,4289400.0,764.0,1120331.0,177.8000030517578,2836967.0,156.22999572753906,2284900.0,72.58000183105469,633288.0,23.89999961853028,6510600.0,1264.0,5857630.0,22.93000030517578,3473400.0,120.81999969482422,1659200.0,9270.0,191812.0,838.0,328803.0,423.0,1014269.0,183.63999938964844,1011800.0,116.36000061035156,3818400.0,3484.0,748527.0,175.87159729003906,8345000.0,62.52999877929688,11627100.0,84.66000366210938,2150800.0,974.5800170898438,911800.0,349.0,6010404.0,163.5,14463294.0,77.83999633789062,1890727.0,57.0,10129900.0,553.0,359608.0,68.27999877929688,1562804.0,128.8000030517578,3340377.0,83.3499984741211,4136952.0,51.27999877929688,928084.0,2170.0,2449552.0,238.0,894921.0,634.5,272136.0,538.5999755859375,88626635.0,223.8000030517578,2743970.0,170.83999633789062,2585900.0,1054.5,1737489.0,319.0,2713290.0,528.0,282121.0,479.9800109863281,4958000.0,66.72000122070312,3470800.0,1190.0,67929.0,820.0,1220102.0,82.80000305175781,1823442.0,69.54000091552734,10959400.0,199.6999969482422,19594209.0,267.1000061035156,9061526.0,1382.0,152709.0,26.0,1553578.0,2138.0,1177550.0,109.3499984741211,8775100.0,53.040000915527344,2335100.0,869.0,663611.0,299.6000061035156,1298903.0,111.63999938964844,16883200.0,15.005000114440918,2137634.0,15.460000038146973,14544700.0,206.3999938964844,2579200.0,98.23999786376952,720199.0,58.29999923706055,7394400.0,701.7000122070312,2981000.0,326.3699951171875,1620800.0,354.3999938964844,781920.0,31.57999992370605,6455537.0,280.6199951171875,1050500.0,135.75,2209300.0,2878.0,151828.0,6970.0,428650.0,4190.0,559844.0,81.33000183105469,2788400.0,1899.5,1465643.0,103.8000030517578,613088.0,292.5199890136719,3531700.0,120.16000366210938,1801100.0,120.18000030517578,8624300.0,57.97999954223633,3508200.0,5000.0,27923.0,94.6500015258789,2032400.0,491.5,906586.0,166.83999633789062,1265100.0,83.0,1028673.0,216.6100006103516,1298500.0,261.489990234375,2044800.0,160.19000244140625,737000.0,4535.0,70508.0,85.1500015258789,7341900.0,328.5,495981.0,105.87999725341795,2043100.0,29.01000022888184,31505500.0,338.0,460174.0,306.5599975585937,1963600.0,33.36000061035156,16444300.0,548.25,826000.0,74.62000274658203,2361600.0,196.6499938964844,15847680.0,32.810001373291016,9827700.0,41.7599983215332,6406600.0,82.0,3990574.0,184.0,6334900.0,59.7400016784668,735026.0,70.23999786376953,1784200.0,127.19000244140624,10584000.0,320.6099853515625,1382700.0,293.3099975585937,630400.0,21.0,9873600.0,21.09000015258789,2809939.0,33.38999938964844,8386300.0,98.1500015258789,2538000.0,2697.0,1069801.0,104.41999816894533,5957300.0,158.0,984200.0,195.17999267578125,13976200.0,104.3000030517578,2179034.0,413.30999755859375,3603300.0,37.869998931884766,7299572.0,78.81999969482422,20072200.0,42.90999984741211,7209300.0,38.93999862670898,13744300.0,181.2100067138672,2692500.0,217.6000061035156,11469473.0,33.79999923706055,9484600.0,61.93999862670898,4444300.0,77.76000213623047,5145300.0,528.0,2779112.0,132.60000610351562,3795511.0,71.29000091552734,8156400.0,205.2100067138672,15735700.0,5080.0,149269.0,26.440000534057617,6953600.0,59.81999969482422,5266300.0,65.12999725341797,18189300.0,159.97999572753906,3598700.0,240.3000030517578,798752.0,25.104999542236328,12396440.0,4524.0,391528.0,44.13999938964844,5737100.0,129.22999572753906,3549700.0,569.030029296875,1244200.0,1168.0,328365.0,102.4499969482422,2417000.0,164.58999633789062,10721300.0,131.5,1367052.0,125.11000061035156,2979800.0,126.6500015258789,1483005.0,1378.5,5691214.0,195.6000061035156,881100.0,138.82000732421875,3039700.0,44.54999923706055,4262015.0,190.0,3147000.0,97.9499969482422,11373000.0,1530.0,539261.0,176.47000122070312,1579600.0,108.2699966430664,3304100.0,802.0,616022.0,17.170000076293945,9589100.0,63.0,1556250.0,175.0,2155299.0,212.2899932861328,1291900.0,36.040000915527344,14991500.0,5830.0,708121.0,366.7999877929688,1130900.0,195.97000122070312,1776300.0,843.5,1253589.0,554.0,453897.0,17.0049991607666,2261857.0,142.2899932861328,1448500.0,31.540000915527344,9641253.0,41.02999877929688,1794586.0,127.33999633789062,4320600.0,152.2100067138672,728000.0,48.4900016784668,17112600.0,65.94000244140625,3662000.0,201.1300048828125,2886700.0,89.8499984741211,5021500.0,261.1300048828125,1745200.0,109.11000061035156,1735300.0,18.11000061035156,744158.0,762.0,483385.0,3994.0,1771700.0,179.64999389648438,1589700.0,324.29998779296875,428500.0,70.66999816894531,2526100.0,79.29000091552734,9878800.0,193.0500030517578,935750.0,146.0,1075919.0,289.239990234375,1435900.0,242.6000061035156,4878097.0,68.01000213623047,1384100.0,129.8300018310547,4006500.0,49.29999923706055,711107.0,9.06700038909912,44990453.0,26.34000015258789,5646333.0,22.520000457763672,21119075.0,842.0,600135.0,588.7999877929688,5317478.0,18.459999084472656,6404450.0,139.67999267578125,5327200.0,800.0,51673.0,135.72000122070312,1217500.0,966.9600219726562,576000.0,58.40999984741211,2715700.0,65.2300033569336,11294700.0,60.7599983215332,436717.0,245.8800048828125,316900.0,67.6500015258789,2904000.0,202.0,1119775.0,242.5800018310547,806700.0,359.739990234375,2618100.0,101.33999633789062,2715100.0,82.0199966430664,4411900.0,213.5,1627812.0,47.16999816894531,6493300.0,140.5399932861328,2116100.0,236.6499938964844,1992300.0,2636.0,3340468.0,131.8300018310547,1380300.0,362.2000122070313,10231363.0,11.760000228881836,44442200.0,578.0,603251.0,44.45000076293945,6455700.0,1210.0,947086.0,281.5,1407424.0,54.93999862670898,24888600.0,208.47000122070312,795200.0,355.7799987792969,2520700.0,48.77000045776367,4139900.0,1136.0,257603.0,384.0,1277443.0,289.75,587900.0,71.80000305175781,1996656.0,170.89999389648438,1054436.0,722.0,878555.0,1063.3299560546875,460600.0,49.77000045776367,4358900.0,45.369998931884766,13723000.0,21.89999961853028,555200.0,3415.0,63017.0,57.27999877929688,3103800.0,629.5,200298.0,44.0,1077785.0,3168.0,1632923.0,103.76000213623048,1060000.0,60.59999847412109,1642679.0,364.0,401832.0,189.9199981689453,2122000.0,397.5,1321463.0,82.7699966430664,5000000.0,55.38999938964844,2649700.0,405.0,592001.0,49.54999923706055,2051174.0,17710.0,64883.0,73.80000305175781,1844013.0,347.3699951171875,1109000.0,84.12999725341797,2034500.0,11950.0,144425.0,291.5400085449219,6473800.0,71.6500015258789,3377400.0,293.0,1915570.0,882.6400146484375,3353900.0,43.959999084472656,2442900.0,921.4000244140624,1404540.0,137.33999633789062,7364200.0,37.36000061035156,9516100.0,137.3800048828125,775000.0,63.84000015258789,4242494.0,515.5999755859375,56836333.0,130.97000122070312,13442400.0,75.72000122070312,7694800.0,240.0,6620581.0,2535.0,122868.0,299.0199890136719,22204100.0,302.0599975585937,29326900.0,101.05999755859376,2776900.0,287.5,1266255.0,71.05999755859375,4752700.0,1506.0,531651.0,161.8000030517578,2623200.0,238.7100067138672,810300.0,456.7999877929688,1358972.0,831.27001953125,2190300.0,175.8000030517578,895141.0,1937.0,12421856.0,1054.469970703125,290700.0,37.5099983215332,12959500.0,92.98999786376952,1837600.0,31.979999542236328,6358785.0,15.289999961853027,32655300.0,282.79998779296875,12858964.0,494.5799865722656,1276400.0,330.8999938964844,5806300.0,178.1999969482422,967968.0,66.54000091552734,665559.0,485.0,229313.0,397.0,1084375.0,116.4000015258789,5720991.0,135.42999267578125,1596000.0,396.5700073242188,677800.0,1228.0,1370753.0,2110.0,169148.0,3740.0,1437945.0,365.6000061035156,15296660.0,300.6700134277344,1913100.0,316.20001220703125,2055877.0,255.6000061035156,233921.0,239.1000061035156,337102.0,557.0,3205468.0,75.63999938964844,2587200.0,223.009994506836,3657400.0,22.31999969482422,16638800.0,18.530000686645508,14237100.0,2470.0,161621.0,22.420000076293945,4248000.0,1183.0,34447675.0,74.45999908447266,1287900.0,818.0,158101.0,19.13999938964844,11787700.0,1496.0,871803.0,215.1699981689453,1712600.0,472.5,346455.0,172.0,3743256.0,489.0700073242188,480654.0,170.13999938964844,1654100.0,2985.0,235367.0,797.5,1617786.0,157.0,504890.0,236.0399932861328,2226900.0,418.0,235592.0,361.2999877929688,35609372.0,19.075000762939453,11996079.0,248.44000244140625,4972000.0,103.0,2118940.0,157.1699981689453,3290500.0,1496.0,1543166.0,1320.0,64637.0,578.510009765625,415900.0,406.5,765164.0,188.6100006103516,1571000.0,68.12999725341797,1849800.0,38.4900016784668,6222296.0,1423.0,1834495.0,131.35000610351562,315710.0,307.0,585157.0,2692.0,2286869.0,3019.0,1920709.0,2640.0,1546836.0,786.0,694152.0,90.4499969482422,1415700.0,752.4000244140625,4737612.0,22.09000015258789,17318631.0,125.5999984741211,7694066.0,44.0099983215332,80772200.0,457.0199890136719,3124700.0,24.76000022888184,7656200.0,564.0,2118169.0,35.560001373291016,9053200.0,51.59999847412109,5560615.0,166.9600067138672,1402900.0,82.29000091552734,2072500.0,101.94000244140624,1566700.0,5.123000144958496,112580185.0,478.0400085449219,1501700.0,162.58999633789062,1551000.0,244.0,5129320.0,3638.0,716897.0,76.44999694824219,7832675.0,262.75,1650100.0,50.09999847412109,3499053.0,23.770000457763672,5747000.0,170.89999389648438,3969031.0,129.2100067138672,1315200.0,1074.0,445866.0,202.77999877929688,911100.0,266.260009765625,1344300.0,133.27000427246094,2898800.0,69.33999633789062,15780353.0,568.0,1133399.0,568.0,468955.0,132.0,2764450.0,724.0,923531.0,545.0,2046776.0,163.3000030517578,674400.0,1812.0,518500.0,142.1999969482422,3040987.0,235.4199981689453,7313700.0,289.9100036621094,11470800.0,1298.0,687097.0,167.0,2128709.0,218.5,16522490.0,26.549999237060547,11704600.0,245.1999969482422,343547.0,19.64999961853028,14575600.0,288.9599914550781,1456900.0,296.3999938964844,12125014.0,21.209999084472656,22762600.0,206.5,1436217.0,22.700000762939453,7009600.0,90.83999633789062,6090400.0,1511.4300537109375,1173800.0,1978.0,210244.0,99.4499969482422,5634500.0,33.709999084472656,22314900.0,42.88999938964844,2598000.0,732.5,415982.0,75.11000061035156,15054900.0,72.69999694824219,9870700.0,17.600000381469727,24035100.0,106.4499969482422,537900.0,548.0,6862600.0,162.5399932861328,1290200.0,93.45999908447266,3807900.0,236.6999969482422,44019412.0,264.4200134277344,636200.0,345.4800109863281,2244800.0,476.9599914550781,359500.0,28.790000915527344,2693000.0,92.68000030517578,484030756.0,910.5499877929688,2817500.0,181.1999969482422,13266461.0,616.25,1386600.0,69.16999816894531,3150500.0,234.25,3830500.0,134.64999389648438,726294.0,233.3099975585937,9506200.0,571.0,554846.0,8436.0,1352980.0,164.3800048828125,2609300.0,40.34999847412109,8467900.0,54.0,4004600.0,40.869998931884766,3256600.0,1050.0,386375.0,71.47000122070312,7211600.0,151.8300018310547,2496200.0,500.3800048828125,2985900.0,122.38999938964844,1266700.0,255.0,667335.0,326.5199890136719,1856500.0,60.08000183105469,2685500.0,51.93000030517578,3872494.0,466.6000061035156,762197.0,308.4700012207031,3003200.0,20.1200008392334,14764490.0,64.33999633789062,7972500.0,877.010009765625,660300.0,441.0700073242188,1215800.0,273.25,1414600.0,56.86000061035156,12617300.0,87.16999816894531,6903300.0,136.60000610351562,0.0,1666.0799560546875,460500.0,69.18000030517578,3298000.0,191.8000030517578,1208917.0,36.95000076293945,5717600.0,4205.0,146352.0,101.83000183105467,1346200.0,53.25,4406800.0,332.70001220703125,7276888.0,170.66000366210938,494200.0,28.68000030517578,2071238.0,577.5900268554688,651100.0,146.55999755859375,4924500.0,820.0,1974107.0,273.8999938964844,14726480.0,1396.0,681608.0,73.95999908447266,4908700.0,64.38999938964844,9969300.0,135.24000549316406,2368100.0,155.1999969482422,1893360.0,213.0,1913742.0,24.07999992370605,13761300.0,232.52999877929688,2894300.0,1076.3499755859375,472800.0,243.5,3122870.0,578.0,597723.0,115.68000030517578,9096400.0,51.27999877929688,5977200.0,491.8999938964844,3584664.0,90.16000366210938,14126700.0,164.32000732421875,10128400.0,551.5999755859375,442200.0,383.0,29680100.0,456.6400146484375,1036100.0,148.0,1254150.0,138.1999969482422,21633700.0,51.650001525878906,2998100.0,200.6600036621093,1175400.0,31.200000762939453,4822900.0,1239.0699462890625,160400.0,169.60000610351562,6635440.0,874.0,352884.0,519.7999877929688,409678.0,338.0,1687677.0,222.8000030517578,883996.0,337.0,87248.0,1360.0,107300.0,116.1999969482422,2653567.0,20.1200008392334,24241900.0,15.489999771118164,7178640.0,86.4000015258789,2552100.0,268.4800109863281,217700.0,90.2300033569336,10284300.0,98.13999938964844,17856800.0,44.650001525878906,2233235.0,93.37999725341795,34315900.0,1211.0,13858928.0,45.470001220703125,2448000.0,52.709999084472656,15242700.0,680.0,1225900.0,6.901999950408936,7980567.0,110.9499969482422,12219100.0,151.77000427246094,1844900.0,284.95001220703125,1001500.0,101.3000030517578,2129800.0,137.13999938964844,897200.0,160.6199951171875,2185800.0,175.63999938964844,182836300.0,6530.68994140625,37300.0,530.2000122070312,72229189.0,27.459999084472656,3268800.0,24.26000022888184,4769500.0,193.38999938964844,2325200.0,12005.0,301791.0,60.84999847412109,7383700.0,193.1000061035156,3791816.0,187.6999969482422,2156300.0,89.91999816894531,6466300.0,75.63999938964844,5111000.0,59.88999938964844,5353100.0,115.3000030517578,1992459.0,344.8999938964844,659057.0,16.959999084472656,4706427.0,154.33999633789062,19927900.0,88.69999694824219,8481800.0,538.5,1406748.0,79.04000091552734,3366600.0,2440.0,135681.0,60.310001373291016,23805500.0,37.310001373291016,907539.0,758.5,528582.0,133.6999969482422,1098562.0,31.68000030517578,710640.0,164.0500030517578,7218800.0,551.0,391730.0,126.58999633789062,1165900.0,93.5,4935300.0,114.31999969482422,2848600.0,209.0,802790.0,17.389999389648438,40325000.0,492.0,4472888.0,96.25,8363800.0,79.81999969482422,2329000.0,150.8800048828125,6783000.0,180.1999969482422,912608.0,180.8000030517578,1614292.0,26.770000457763672,42945200.0,86.55000305175781,1507800.0,143.99000549316406,10315600.0,205.1000061035156,3793300.0,906.0599975585938,1031500.0,882.0,237022.0,118.63999938964844,1453400.0,654.0,4380889.0,91.1500015258789,20372595.0,359.5,2210755.0,209.0599975585937,1255400.0,130.30999755859375,4179100.0,4214.0,122286.0,163.24000549316406,3944100.0,203.92999267578125,2918300.0,520.0,1718248.0,513.0,2162825.0,88.44000244140625,1346900.0,97.56999969482422,1027700.0,227.0800018310547,671300.0,205.259994506836,1054100.0,575.0,161120.0,102.08000183105467,3773400.0,1674.0,24230.0,36.900001525878906,6804100.0,1063.5,21065121.0,40.01499938964844,3903730.0,271.32000732421875,1421300.0,3956.0,188209.0,1142.5,4429307.0,948.0,2576292.0,176.75999450683594,3060900.0,149.22999572753906,1175700.0,359.0,1287264.0,70.33999633789062,1226240.0,567.4500122070312,1217400.0,45.4900016784668,21262500.0,128.35000610351562,11431600.0,39.4900016784668,2119800.0,170.8000030517578,3955044.0,476.3999938964844,1382549.0,2015.0,89077.0,278.9599914550781,3534100.0,2110.0,139557.0,74.6500015258789,1525900.0,736.530029296875,535900.0,2461.0,5553327.0,25.459999084472656,18022300.0,2375.0,34661.0,63.63999938964844,1238291.0,313.5,1331310.0,6375.0,7260431.0,145.44000244140625,1098500.0,5080.0,4033320.0,339.1099853515625,658300.0,227.97000122070312,904800.0,1649.5,177240.0,424.0,3113995.0,28.059999465942383,1380262.0,357.8299865722656,901300.0,53.209999084472656,2426200.0,353.4800109863281,1478900.0,308.0,2877820.0,213.08999633789065,2067300.0,1183.0,58449834.0,582.0,1325305.0,216.72999572753903,1745500.0,3800.0,76326.0,461.8999938964844,10181511.0,194.82000732421875,4927300.0,87.16000366210938,936100.0,54.93999862670898,2479059.0,287.29998779296875,1025012.0,641.0,962898.0,492.0,487748.0,9.619000434875488,53626140.0,76.83000183105469,3330597.0,153.86000061035156,4165368.0,171.97999572753906,996300.0,325.20001220703125,7315699.0,93.83000183105467,7438300.0,95.3000030517578,8933300.0,1230.0,1055333.0,681.0,333420.0,572.0,19060221.0,40.95000076293945,3971744.0,79.0999984741211,4017779.0,818.5999755859375,2914589.0,70.81999969482422,2433856.0,685.2000122070312,3185219.0,128.3000030517578,12999837.0,3354.5,12521728.0,36.65999984741211,1259728.0,313.95001220703125,1962800.0,211.3000030517578,2529753.0,98.37999725341795,1543000.0,49.25,25770300.0,2212.0,3166915.0,1165.5,2023223.0,553.5,599221.0,1187.5,6420788.0,362.5499877929688,407300.0,432.4800109863281,2511900.0,271.5,2525571.0,93.75,5142700.0,366.0,502203.0,65.69000244140625,1832100.0,181.4900054931641,2550600.0,428.8699951171875,1954400.0,147.1999969482422,5366850.0,6610.0,291625.0,93.45999908447266,3344000.0,92.1500015258789,5457337.0,300.6000061035156,2378007.0,165.8000030517578,2919.0,2496.0,3649046.0,14.380000114440918,0.0,176.8000030517578,5746127.0,1566.0,40453858.0,221.0,1218500.0,1219.5,2193276.0,6.590000152587891,24624200.0,5.65399980545044,6237302.0,166.63999938964844,1890200.0,27.0,3753840.0,123.2300033569336,1808300.0,152.4600067138672,1892200.0,243.3000030517578,1397278.0,80.19999694824219,11188315.0,848.0,607618.0,2923.0,760965.0,38.70000076293945,7766000.0,69.91000366210938,2388900.0,54.4900016784668,3125400.0,69.81999969482422,338424.0,66.55000305175781,4403700.0,332.5899963378906,2401800.0,91.4000015258789,498438.0,81.5999984741211,3115500.0,28.76000022888184,46656300.0,41.93999862670898,2718500.0,329.79998779296875,1344668.0,4100.0,101172.0,265.0,3128200.0,1152.969970703125,476200.0,74.41000366210938,4236200.0,52.0,1628600.0,200.7899932861328,2046100.0,254.0,4870254.0,1266.0,358121.0,49.5099983215332,499865.0,303.9200134277344,4243500.0,44.86000061035156,10209700.0,107.4000015258789,3593152.0,114.93000030517578,6381900.0,29.200000762939453,5148222.0,527.0,216930.0,99.6999969482422,3052892.0,156.5,4577100.0,194.27999877929688,1128900.0,478.1199951171875,1913200.0,360.5,1950750.0,208.759994506836,5531000.0,560.0,740335.0,527.8699951171875,415500.0,144.4199981689453,1844500.0,239.9199981689453,1434500.0,66.0999984741211,6063173.0,66.83000183105469,2078100.0,209.8000030517578,6408653.0,87.9800033569336,2212700.0,235.8000030517578,3705441.0,295.5199890136719,1361000.0,301.0,1187793.0,452.7000122070313,15886222.0,380.8500061035156,74606000.0,59.70000076293945,3250800.0,424.9400024414063,1090200.0,23.950000762939453,14636700.0,76.0,11500814.0,200.83999633789065,1875900.0,88.62000274658203,35247285.0,188.6300048828125,7452800.0,89.02999877929688,1661600.0,349.0899963378906,392200.0,93.95999908447266,10135900.0,75.12000274658203,14154700.0,61.619998931884766,13036222.0,34.2599983215332,4518900.0,188.08999633789065,847300.0,98.0,6230114.0,516.1099853515625,960600.0,4535.0,5659554.0,52.7599983215332,2495604.0,269.5400085449219,10424200.0,238.3699951171875,2434100.0,97.66999816894533,7412100.0,732.0499877929688,570700.0,94.5999984741211,552281.0,284.5,587696.0,51.52000045776367,12235400.0,455.0,7626952.0,1256.0,3205687.0,304.44000244140625,7824500.0,552.0,361305.0,692.0,194946.0,31.40999984741211,3540088.0,237.38999938964844,3904200.0,88.5,2987000.0,263.75,1312000.0,21.0,10628337.0,107.75,46963838.0,435.0,322351.0,88.0,112388.0,86.0999984741211,1380959.0,199.8500061035156,1559600.0,240.9199981689453,546900.0,451.239990234375,1152000.0,151.2899932861328,5338500.0,399.3999938964844,442606.0,81.8499984741211,2925100.0,13.289999961853027,10566700.0,343.79998779296875,4062439.0,50.58000183105469,26390300.0,241.67999267578125,761200.0,301.8099975585937,963000.0,27.39999961853028,29999900.0,137.05999755859375,4493900.0,294.7900085449219,8990500.0,112.0500030517578,1644400.0,2758.0,830027.0,195.0,3598100.0,78.27999877929688,15320800.0,894.5,1809688.0,344.5,1194226.0,227.52999877929688,2043600.0,73.5999984741211,6519400.0,120.72000122070312,22181500.0,453.2000122070313,508666.0,224.8999938964844,4798479.0,65.55000305175781,2498200.0,183.72000122070312,1597600.0,241.3999938964844,845300.0,2330.0,533292.0,293.42999267578125,461000.0,328.5,1523123.0,23.15999984741211,5768200.0,101.12999725341795,1605200.0,76.94999694824219,5888500.0,161.1300048828125,25021300.0,291.0,1748119.0,119.94000244140624,2668200.0,158.5399932861328,1771600.0,21.21999931335449,2172843.0,87.80000305175781,1782600.0,205.8699951171875,602400.0,151.8000030517578,1603400.0,115.2300033569336,4617900.0
 2026-03-24,330.0,899387.0,114.1999969482422,2076900.0,361.0,2191791.0,3054.0,12120313.0,251.63999938964844,45152300.0,205.1999969482422,6990500.0,187.8000030517578,2665161.0,1809.5,535508.0,58.97999954223633,1484437.0,130.0,3167200.0,104.05999755859376,11794300.0,40.90999984741211,1035333.0,16.104999542236328,3734372.0,93.5999984741211,1879100.0,193.5399932861328,5113700.0,40.52999877929688,2311488.0,238.8699951171875,6268300.0,321.8299865722656,3404200.0,71.44000244140625,2921900.0,3156.0,1320883.0,204.88999938964844,3099800.0,132.14999389648438,598367.0,239.38999938964844,2224400.0,888.5,113821.0,107.69000244140624,1463600.0,14.130000114440918,15316900.0,106.1999969482422,3177400.0,243.0,872406.0,169.16000366210938,992448.0,74.33999633789062,5758800.0,164.55999755859375,1186305.0,217.5200042724609,257600.0,451.7999877929688,3582602.0,216.27999877929688,2508300.0,114.5,4514900.0,177.05999755859375,2267000.0,147.39999389648438,380110.0,179.33999633789062,985600.0,207.3099975585937,1298100.0,145.72999572753906,657300.0,349.5,582503.0,1204.0,746350.0,373.989990234375,6406200.0,39.130001068115234,5367200.0,205.3699951171875,27258800.0,216.97999572753903,883700.0,348.42999267578125,2336700.0,448.1700134277344,610900.0,170.36000061035156,4558300.0,207.2400054931641,35351400.0,130.8000030517578,7858900.0,3381.0,1570213.0,85.5,379708.0,327.0299987792969,1180400.0,65.44999694824219,1152000.0,40.79999923706055,10959800.0,286.25,1177200.0,127.95999908447266,9732300.0,111.25,8668900.0,70.91999816894531,2135300.0,47.380001068115234,1571900.0,134.9600067138672,10924900.0,212.0,466040.0,204.0,1179091.0,1450.0,110136.0,1399.4200439453125,1801000.0,325.5,479329.0,181.57000732421875,766600.0,528.0,1670155.0,459.7999877929688,6331249.0,617.0,22355891.0,163.55999755859375,898800.0,318.2900085449219,19799000.0,165.9199981689453,482500.0,133.5800018310547,1886600.0,456.6000061035156,1175000.0,302.0,3639100.0,13810.0,1400106.0,3345.840087890625,107200.0,196.4199981689453,5691800.0,2127.0,10634922.0,1242.0,2386604.0,48.13999938964844,39804100.0,624.0,139303.0,59.119998931884766,1370000.0,384.0499877929688,102635403.0,48.84999847412109,3195192.0,4332.0,2322091.0,16.719999313354492,9013900.0,37.7400016784668,3185697.0,122.0,249763.0,144.10000610351562,8706347.0,18.28499984741211,11805357.0,61.709999084472656,5655100.0,764.5,2045938.0,173.39999389648438,1230221.0,155.9199981689453,2220100.0,73.66000366210938,486417.0,23.670000076293945,4081500.0,1266.0,3073585.0,22.799999237060547,2448800.0,124.08999633789062,1723300.0,9430.0,59012.0,837.0,667842.0,423.0,558978.0,183.94000244140625,644100.0,117.9000015258789,3787600.0,3424.0,372485.0,171.62600708007812,8577500.0,63.4900016784668,9963600.0,83.94000244140625,1704300.0,976.0599975585938,626000.0,348.20001220703125,2897638.0,156.5,13405419.0,77.83999633789062,702452.0,57.38999938964844,11997700.0,557.0,223390.0,68.31999969482422,1596834.0,128.8000030517578,2252691.0,82.94000244140625,2416224.0,55.15999984741211,771448.0,2180.0,549277.0,241.5,965378.0,642.0,238490.0,557.5,64297418.0,222.6000061035156,1040718.0,164.6300048828125,2111800.0,1041.0,4919795.0,317.0,1248395.0,522.0,426116.0,479.3299865722656,3434400.0,66.5,4930200.0,1180.0,78905.0,841.0,706104.0,82.9000015258789,1371656.0,68.1500015258789,11772000.0,206.6000061035156,11373752.0,263.0,8872845.0,1376.0,39852.0,26.0,882409.0,1763.0,2457814.0,107.9800033569336,7565800.0,52.900001525878906,1630400.0,867.0,779010.0,253.6000061035156,5353599.0,113.73999786376952,14105700.0,15.329999923706056,1847224.0,15.5600004196167,12026900.0,207.22999572753903,1983600.0,96.36000061035156,677830.0,58.58000183105469,6335500.0,716.6300048828125,2098300.0,325.6099853515625,1235600.0,360.6000061035156,335380.0,31.440000534057617,2873972.0,283.0899963378906,671000.0,132.9199981689453,2093800.0,2828.0,151416.0,6980.0,291804.0,4230.0,1163237.0,78.58999633789062,3450300.0,1905.0,1186362.0,105.0,374093.0,284.32000732421875,2832800.0,121.9000015258789,1403000.0,126.91999816894533,5602700.0,58.93999862670898,5087600.0,5050.0,29476.0,93.87000274658205,2030500.0,481.0,547846.0,169.1999969482422,1224900.0,80.80000305175781,1191899.0,217.6000061035156,1004000.0,265.8699951171875,1319800.0,158.27000427246094,468400.0,4550.0,119587.0,84.52999877929688,5472100.0,327.0,391013.0,103.06999969482422,2042500.0,29.21999931335449,21804200.0,341.5,275962.0,302.67999267578125,1754700.0,32.7599983215332,14495600.0,554.75,683100.0,75.33999633789062,2885100.0,197.8999938964844,28818152.0,32.97999954223633,8198400.0,41.880001068115234,4241600.0,81.5999984741211,4387213.0,184.63999938964844,4676900.0,59.47999954223633,481744.0,70.48999786376953,1275700.0,129.35000610351562,10439700.0,327.2699890136719,2107100.0,293.8299865722656,527600.0,20.90999984741211,7905200.0,21.200000762939453,4589633.0,32.84000015258789,8094200.0,97.91000366210938,927200.0,2743.0,372485.0,106.5199966430664,7791900.0,159.19000244140625,598200.0,183.0200042724609,18631400.0,99.8000030517578,2850669.0,392.989990234375,3636300.0,37.900001525878906,3328084.0,80.86000061035156,23528000.0,41.459999084472656,4556800.0,38.869998931884766,6489900.0,178.1300048828125,2328100.0,223.3999938964844,5295629.0,35.02000045776367,13240200.0,60.2400016784668,3903200.0,80.58000183105469,4811500.0,528.0,725692.0,130.60000610351562,4501281.0,72.80000305175781,8527900.0,206.7899932861328,16695500.0,5100.0,136081.0,26.309999465942383,4342900.0,60.27000045776367,3396000.0,66.6500015258789,14678300.0,154.72999572753906,3260300.0,241.5,301977.0,24.989999771118164,5236750.0,4586.0,194099.0,45.33000183105469,4537200.0,122.56999969482422,4005800.0,583.02001953125,1144900.0,1270.0,348612.0,101.38999938964844,2062300.0,176.91000366210938,15886500.0,125.0,310673.0,117.87999725341795,4570500.0,127.3499984741211,825373.0,1362.5,6504680.0,196.0800018310547,759200.0,138.3300018310547,2760400.0,44.81999969482422,2501856.0,190.1000061035156,4195500.0,96.38999938964844,9155700.0,1509.0,744321.0,174.7100067138672,1426800.0,106.52999877929688,2873700.0,792.0,228907.0,16.700000762939453,8096100.0,62.29999923706055,883248.0,172.6999969482422,2090578.0,215.5800018310547,900100.0,38.310001373291016,16393500.0,5865.0,437876.0,360.0899963378906,880300.0,200.5200042724609,1709600.0,859.0,970792.0,546.0,172399.0,16.59000015258789,3279126.0,143.32000732421875,781600.0,32.439998626708984,5633976.0,41.040000915527344,707379.0,127.37999725341795,4423400.0,153.27999877929688,586600.0,50.27000045776367,20009800.0,66.5999984741211,3843500.0,201.6199951171875,1976700.0,89.0999984741211,6057600.0,264.489990234375,1744500.0,109.87999725341795,1505200.0,18.325000762939453,891069.0,760.0,235426.0,4128.0,1051737.0,169.5,2334100.0,323.7699890136719,345200.0,71.27999877929688,2272700.0,71.4800033569336,19705800.0,192.75,615584.0,146.60000610351562,629912.0,290.3299865722656,1203000.0,245.8000030517578,1930419.0,69.94999694824219,1010600.0,130.14999389648438,2950600.0,49.560001373291016,551998.0,9.208000183105469,25899119.0,26.700000762939453,3776900.0,22.96999931335449,11746078.0,828.5,432618.0,584.4000244140625,2989247.0,18.729999542236328,3530133.0,142.52999877929688,4123900.0,806.0,44469.0,133.0399932861328,842200.0,964.530029296875,499400.0,58.66999816894531,2716300.0,65.33000183105469,9451700.0,61.0,305266.0,240.52999877929688,171000.0,67.47000122070312,2693700.0,201.0,1575991.0,243.5,302100.0,374.1000061035156,2666100.0,102.5199966430664,2290500.0,81.69000244140625,3899900.0,208.5,2295459.0,47.290000915527344,6663100.0,141.97000122070312,1028000.0,236.9900054931641,1704300.0,2566.0,4288493.0,129.7899932861328,1481200.0,353.3999938964844,4057140.0,11.84000015258789,31903900.0,576.0,319782.0,44.88999938964844,5117600.0,1209.0,468226.0,278.5,883823.0,56.47999954223633,17123000.0,197.3999938964844,792400.0,359.9599914550781,2102500.0,49.15999984741211,3084400.0,1112.0,76694.0,384.0,882204.0,289.0400085449219,445400.0,71.9000015258789,806747.0,168.1999969482422,1256569.0,717.0,649965.0,995.0,614400.0,49.13999938964844,4502100.0,45.9900016784668,11548200.0,22.030000686645508,779200.0,3390.0,44765.0,58.7599983215332,4047400.0,631.5,155099.0,44.16999816894531,857955.0,3200.0,559588.0,103.12000274658205,709000.0,61.29999923706055,1208048.0,353.0,313517.0,192.8500061035156,2141300.0,398.5,872198.0,79.33999633789062,6174000.0,54.900001525878906,2757900.0,401.6000061035156,463104.0,48.650001525878906,633621.0,18100.0,108340.0,73.4000015258789,912963.0,346.2300109863281,1145000.0,80.30999755859375,2742900.0,13950.0,85004.0,290.6300048828125,5028200.0,70.95999908447266,6136900.0,291.5,834894.0,909.4099731445312,2777700.0,46.08000183105469,4035000.0,914.5,813645.0,138.11000061035156,6725500.0,36.79999923706055,8667000.0,138.5800018310547,297400.0,63.52000045776367,1886866.0,527.9000244140625,39312334.0,142.00999450683594,21057200.0,76.56999969482422,7122200.0,242.0,3668964.0,2490.0,165769.0,289.20001220703125,27411200.0,290.44000244140625,36864300.0,103.01000213623048,2155800.0,281.5,1381903.0,70.97000122070312,2411400.0,1500.0,316397.0,159.8000030517578,2713221.0,241.1100006103516,608400.0,445.3999938964844,1610061.0,835.719970703125,1656100.0,175.1999969482422,610750.0,1977.0,7832837.0,1065.4000244140625,202000.0,38.11000061035156,11196800.0,92.5999984741211,887300.0,31.71999931335449,13572876.0,15.479999542236328,24161700.0,294.0,8799152.0,485.7200012207031,1368200.0,330.9100036621094,4566400.0,178.39999389648438,730964.0,66.72000122070312,321147.0,490.0,161502.0,399.0,566911.0,114.4000015258789,4519607.0,135.41000366210938,1617300.0,402.0799865722656,327900.0,1228.0,890130.0,2120.0,436641.0,3758.0,800765.0,359.1000061035156,31855843.0,299.9100036621094,1470200.0,314.0,1503134.0,255.3999938964844,129589.0,240.3000030517578,241709.0,571.0,2653191.0,75.55000305175781,2580375.0,221.57000732421875,3326000.0,23.89999961853028,28241800.0,18.88999938964844,13790500.0,2470.0,140497.0,22.64999961853028,4143700.0,1181.4000244140625,48784281.0,74.0199966430664,1044000.0,799.0,196860.0,18.96999931335449,6752800.0,1508.0,966597.0,215.1999969482422,1171300.0,480.0,260039.0,175.0,5442710.0,505.6199951171875,555832.0,172.22999572753906,2042200.0,2950.0,77414.0,788.0,4163647.0,152.5,124411.0,239.509994506836,1937400.0,415.0,236714.0,358.3999938964844,12649785.0,19.299999237060547,11867234.0,240.58999633789065,4151500.0,101.1999969482422,1312052.0,155.82000732421875,3106600.0,1487.0,1557460.0,1330.0,44832.0,570.2100219726562,361500.0,406.5,3333531.0,192.8800048828125,1260500.0,67.9000015258789,1401300.0,38.31499862670898,3401339.0,1439.0,2158621.0,131.25,198395.0,305.0,575879.0,2750.0,2009294.0,3026.0,2448742.0,2644.0,1499829.0,790.0,441009.0,90.62000274658205,1584200.0,761.2000122070312,12243316.0,21.77499961853028,11787354.0,123.8000030517578,4657191.0,44.060001373291016,65323500.0,432.4500122070313,2824600.0,25.01000022888184,8129100.0,567.0,5988972.0,36.13999938964844,8415600.0,52.09999847412109,26798848.0,166.08999633789062,1515100.0,83.1500015258789,2776900.0,100.70999908447266,1337000.0,5.085000038146973,56132891.0,471.9100036621094,1332700.0,151.3800048828125,1495600.0,249.0,4724493.0,3616.0,383165.0,76.9000015258789,7692299.0,265.0400085449219,1046000.0,49.81999969482422,1807022.0,23.979999542236328,3903000.0,169.0,2274370.0,128.8699951171875,1321700.0,1080.0,335237.0,205.13999938964844,535600.0,277.3800048828125,1077700.0,136.42999267578125,3109200.0,67.30000305175781,11731004.0,576.0,340847.0,564.0,256483.0,130.5,912777.0,717.0,430088.0,544.0,902568.0,158.8699951171875,819300.0,1860.0,415539.0,141.8000030517578,2482176.0,235.2700042724609,9046200.0,292.3999938964844,11092300.0,1298.0,769000.0,166.39999389648438,1034848.0,219.0,39781173.0,26.209999084472656,8879300.0,247.9499969482422,277307.0,19.81999969482422,10919600.0,298.5799865722656,1339500.0,289.6000061035156,11919782.0,21.31999969482422,14390900.0,203.0,677251.0,22.559999465942383,4457400.0,90.91000366210938,7082100.0,1566.18994140625,782300.0,1982.0,253474.0,98.91999816894533,5254100.0,33.93000030517578,13247400.0,42.09999847412109,2958100.0,707.0,349392.0,74.66999816894531,15653700.0,71.87999725341797,4098600.0,17.549999237060547,15419400.0,107.13999938964844,523500.0,540.5,6804313.0,158.99000549316406,1158200.0,92.37999725341795,3312300.0,239.3000030517578,19929571.0,266.1199951171875,534400.0,351.4200134277344,1303600.0,476.9700012207031,406800.0,29.18000030517578,2780300.0,93.1999969482422,269225011.0,903.02001953125,2572700.0,181.1999969482422,7043748.0,610.1699829101562,1078200.0,69.66000366210938,1680800.0,234.42999267578125,2133400.0,135.5,369726.0,238.83999633789065,7388000.0,572.0,3962274.0,8474.0,4704074.0,160.9499969482422,1874600.0,39.83000183105469,7379800.0,54.900001525878906,3247500.0,41.4900016784668,2329100.0,1054.0,179814.0,76.01000213623047,6461600.0,152.6999969482422,2369700.0,498.9299926757813,2278900.0,121.80999755859376,1130500.0,258.0,346841.0,324.2900085449219,1102900.0,60.369998931884766,2397000.0,51.65999984741211,1912937.0,460.75,586208.0,307.8399963378906,2954900.0,19.809999465942383,3289719.0,65.62999725341797,5553900.0,881.9400024414062,697000.0,428.4599914550781,1393200.0,253.759994506836,1381800.0,57.18000030517578,9066000.0,86.58000183105469,6696400.0,141.0,2107935.0,1612.02001953125,511100.0,69.88999938964844,3083900.0,192.8000030517578,548028.0,37.11000061035156,6472000.0,4210.0,258020.0,101.95999908447266,976100.0,52.11000061035156,3686000.0,334.20001220703125,5401094.0,166.5500030517578,501200.0,28.89999961853028,1414449.0,576.1799926757812,478300.0,146.6699981689453,3036500.0,832.0,1121774.0,273.3999938964844,9307167.0,1394.0,1213635.0,73.0,4302300.0,64.31999969482422,9144000.0,141.74000549316406,1560000.0,152.39999389648438,1192010.0,212.5,3287927.0,25.200000762939453,12814700.0,243.9100036621093,3513200.0,1101.5899658203125,429500.0,241.5,2682534.0,580.0,234845.0,116.37000274658205,7411900.0,51.34000015258789,4808400.0,492.0,3201296.0,92.36000061035156,13731200.0,165.8699951171875,6016200.0,537.6500244140625,457400.0,372.739990234375,42733600.0,454.75,1130400.0,145.8000030517578,813053.0,136.25,19098500.0,52.36000061035156,1781800.0,203.77999877929688,1049000.0,30.38999938964844,4014100.0,1264.4599609375,147800.0,170.0,4816474.0,874.0,302641.0,519.4000244140625,200436.0,337.5,590903.0,222.1999969482422,646055.0,333.0,111263.0,1344.0,128727.0,115.4000015258789,2074678.0,19.65999984741211,12875600.0,15.0649995803833,10545803.0,84.27999877929688,2140600.0,269.19000244140625,237400.0,91.62000274658205,8808000.0,99.0199966430664,14461900.0,45.0,2415649.0,90.91999816894533,28938000.0,1232.0,10134719.0,45.68000030517578,3603500.0,53.4900016784668,12073800.0,682.1599731445312,730600.0,7.039999961853027,8606538.0,104.6500015258789,17835200.0,151.1300048828125,1776700.0,283.6400146484375,876900.0,104.30999755859376,2721000.0,140.3699951171875,1292800.0,162.74000549316406,1874800.0,175.1999969482422,147667800.0,6499.93017578125,26100.0,533.7999877929688,59800598.0,27.170000076293945,2211700.0,23.96999931335449,4504900.0,196.3999938964844,1693600.0,12040.0,446209.0,60.459999084472656,5404400.0,187.6499938964844,2032977.0,185.02999877929688,3188800.0,90.94000244140624,4071300.0,75.38999938964844,3616500.0,62.34000015258789,6831600.0,116.8000030517578,1231732.0,348.3999938964844,412396.0,17.200000762939453,4113690.0,147.08999633789062,26122100.0,87.98999786376953,5553200.0,538.0,699511.0,77.98999786376953,4089800.0,2460.0,282729.0,61.25,14732600.0,37.2599983215332,564297.0,760.5,407159.0,131.60000610351562,743012.0,31.89999961853028,564955.0,157.2100067138672,7143100.0,576.0,76582.0,118.95999908447266,1241200.0,90.61000061035156,5142200.0,115.8000030517578,1860200.0,208.5,270856.0,17.34000015258789,21583500.0,495.0,2138080.0,98.08999633789062,10604500.0,80.19000244140625,4807300.0,150.58999633789062,5803700.0,180.5,878494.0,180.1999969482422,1252041.0,26.959999084472656,35605300.0,87.72000122070312,1165600.0,143.16000366210938,8567600.0,206.2100067138672,3521300.0,924.5800170898438,1130700.0,876.0,115552.0,118.08999633789062,1424800.0,657.5,4393116.0,91.4499969482422,14224743.0,355.0,988912.0,213.5,765800.0,130.35000610351562,3196400.0,4210.0,354476.0,163.8699951171875,4876600.0,206.3500061035156,2443700.0,525.0,625408.0,506.0,817677.0,87.58000183105469,1435300.0,97.91999816894533,929800.0,225.5,546900.0,203.2400054931641,617600.0,570.0,60484.0,103.41999816894533,2540200.0,1652.0,16832.0,37.060001373291016,7888500.0,1064.5,7110563.0,39.70500183105469,3506576.0,267.94000244140625,1229000.0,3970.0,115938.0,1104.5,4526695.0,952.5999755859376,4053758.0,184.1199951171875,4235500.0,142.9600067138672,1271000.0,355.5,972882.0,70.4000015258789,929452.0,578.4400024414062,1450600.0,44.209999084472656,19616500.0,128.6699981689453,8409200.0,39.77999877929688,1863300.0,169.60000610351562,4989210.0,467.3999938964844,911506.0,2005.0,136023.0,273.3900146484375,1954900.0,2115.0,170485.0,74.58000183105469,1194800.0,741.6900024414062,507900.0,2430.0,5581273.0,25.63999938964844,19034800.0,2425.0,17926.0,62.900001525878906,868939.0,313.5,552755.0,6481.0,6004575.0,145.3699951171875,1163800.0,5110.0,2425706.0,343.5,748500.0,228.19000244140625,1000700.0,1649.5,108820.0,418.7000122070313,24825381.0,27.850000381469727,958649.0,361.2200012207031,816200.0,53.290000915527344,2704400.0,345.92999267578125,1416500.0,308.79998779296875,2310715.0,215.8000030517578,2711800.0,1165.5,41198527.0,586.5,2857024.0,215.2700042724609,1629800.0,3790.0,355234.0,466.2000122070313,5308804.0,194.0,5136000.0,87.45999908447266,621800.0,55.18000030517578,1122608.0,282.1000061035156,960135.0,643.5,449835.0,492.0,326862.0,9.475000381469728,30725109.0,77.7699966430664,1799326.0,147.6199951171875,4380715.0,166.75999450683594,1052200.0,329.79998779296875,12881840.0,91.9800033569336,6262800.0,95.68000030517578,6456200.0,1183.0,634089.0,674.0,200626.0,573.5,4401138.0,40.20000076293945,3040188.0,78.69999694824219,2812608.0,804.5999755859375,2941575.0,70.41999816894531,1237596.0,678.4000244140625,2235261.0,127.0999984741211,3860765.0,3460.0,8149023.0,36.709999084472656,674457.0,313.70001220703125,1913900.0,209.1999969482422,1198558.0,96.86000061035156,1747200.0,50.5099983215332,19715000.0,2254.0,2957726.0,1164.5,2052965.0,556.0,393765.0,1205.0,5705998.0,363.0799865722656,427200.0,415.6199951171875,1932200.0,272.0,3693402.0,93.9800033569336,4016100.0,363.5,250156.0,64.02999877929688,1682800.0,178.27000427246094,3100000.0,411.2000122070313,2628000.0,143.39999389648438,2050326.0,6655.0,152283.0,95.0,3196600.0,91.9000015258789,3813966.0,299.0,1135154.0,168.60000610351562,2594.0,2529.0,2841421.0,14.380000114440918,0.0,176.39999389648438,5580821.0,1576.0,7655582.0,221.72999572753903,715200.0,1218.5,2491443.0,6.75,30936000.0,5.8470001220703125,5007385.0,169.6999969482422,1275300.0,27.51000022888184,2029027.0,126.27999877929688,2351300.0,152.67999267578125,1563800.0,241.8000030517578,781302.0,79.80000305175781,4860307.0,827.0,449267.0,2919.0,434339.0,39.86000061035156,6965000.0,71.58000183105469,1855600.0,55.36000061035156,3115200.0,69.5,239773.0,67.2699966430664,3642800.0,328.510009765625,2544600.0,91.5,485265.0,82.33999633789062,3246000.0,28.8700008392334,41047200.0,41.15999984741211,2043100.0,332.3999938964844,1390124.0,4140.0,63216.0,267.5,7242511.0,1162.780029296875,487900.0,68.16999816894531,7891600.0,52.43000030517578,1839200.0,206.3699951171875,2237000.0,251.0,1892426.0,1264.0,126029.0,46.04999923706055,701696.0,320.1400146484375,3207700.0,45.31999969482422,8304500.0,107.5999984741211,2107625.0,115.91999816894533,4991300.0,29.040000915527344,4228708.0,520.0,135853.0,100.1999969482422,1177714.0,158.3800048828125,4380000.0,193.47999572753903,1055400.0,490.2900085449219,2241300.0,360.0,410025.0,211.259994506836,4756200.0,565.0,630943.0,535.260009765625,394600.0,144.02000427246094,1669900.0,246.1000061035156,1331400.0,64.80000305175781,18968265.0,65.37999725341797,2191400.0,211.0,7595085.0,88.80000305175781,2563100.0,196.0,8918560.0,293.010009765625,1250000.0,300.5,2229493.0,458.5,10321083.0,383.0299987792969,60004900.0,60.88999938964844,3741000.0,430.0799865722656,1364100.0,22.34000015258789,30889600.0,77.20999908447266,5744664.0,191.3699951171875,2465200.0,85.72000122070312,23139049.0,194.6300048828125,7015200.0,90.58000183105467,1545600.0,338.2699890136719,426500.0,93.55999755859376,7804100.0,72.33999633789062,14404200.0,61.52999877929688,7046098.0,34.11000061035156,3376600.0,185.9199981689453,694100.0,98.0500030517578,5286882.0,515.219970703125,976000.0,4528.0,8215608.0,52.560001373291016,1390271.0,272.2799987792969,5911700.0,239.6699981689453,2481600.0,98.44000244140624,4249800.0,746.8400268554688,495300.0,94.68000030517578,445040.0,283.0,176154.0,52.13999938964844,13434600.0,455.6000061035156,2992723.0,1252.5,1627421.0,303.760009765625,5375900.0,556.0,148969.0,703.0,229477.0,31.670000076293945,1850528.0,241.75,3678300.0,86.86000061035156,1494700.0,266.70001220703125,1699300.0,20.959999084472656,4188585.0,110.0999984741211,137936574.0,440.0,220195.0,88.8499984741211,67576.0,86.66000366210938,554803.0,194.72999572753903,1496100.0,241.13999938964844,626800.0,448.6199951171875,1224200.0,152.72000122070312,3995500.0,396.7999877929688,1055090.0,82.18000030517578,2689800.0,13.359999656677246,7651200.0,340.5,2520697.0,50.90999984741211,20264600.0,245.6199951171875,760400.0,301.9200134277344,671000.0,27.280000686645508,29087600.0,129.2899932861328,5236600.0,301.04998779296875,7194700.0,113.08000183105467,1824500.0,2776.0,1189011.0,196.6100006103516,2598700.0,79.61000061035156,19134300.0,898.0,717675.0,342.5,788647.0,224.94000244140625,1775800.0,74.45999908447266,4725800.0,122.0500030517578,17269600.0,456.0,685698.0,226.1999969482422,5056002.0,65.02999877929688,1800200.0,181.08999633789065,1158000.0,245.2700042724609,997100.0,2317.0,568033.0,293.3599853515625,500400.0,326.0,781202.0,23.540000915527344,4609200.0,102.7699966430664,1079500.0,77.95999908447266,4313000.0,165.3800048828125,26131800.0,287.5,390996.0,120.4499969482422,2081200.0,159.42999267578125,1319500.0,21.34000015258789,1532716.0,86.31999969482422,1572200.0,207.4900054931641,425000.0,139.41000366210938,3419300.0,115.93000030517578,4561800.0
-2026-03-25,337.0,1149123.0,112.9800033569336,1704500.0,365.3999938964844,2024188.0,3173.0,10671774.0,252.6199951171875,28476700.0,207.17999267578125,6000100.0,191.8999938964844,3573712.0,1833.8170166015625,683147.0,59.7599983215332,1668264.0,131.80999755859375,2732100.0,104.83000183105467,6377000.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1331300.0,192.2899932861328,4371200.0,40.22999954223633,2157008.0,237.25,5441600.0,322.0299987792969,2460900.0,71.66000366210938,2905800.0,3152.0,695865.0,202.1100006103516,2854700.0,132.64999389648438,663789.0,235.4199981689453,1685100.0,906.5,157370.0,107.8000030517578,986100.0,14.0600004196167,13746100.0,107.20999908447266,1995300.0,245.5,428668.0,171.25999450683594,1040265.0,75.47000122070312,5504100.0,168.4600067138672,1202507.0,217.0200042724609,245500.0,463.6000061035156,731348.0,213.5599975585937,1592700.0,119.1500015258789,6782800.0,181.38999938964844,2248300.0,148.1999969482422,330132.0,180.2700042724609,746800.0,204.7100067138672,1507700.0,147.47999572753906,901200.0,353.79998779296875,641708.0,1212.0,633408.0,369.3399963378906,5052000.0,40.54999923706055,5797500.0,220.2700042724609,48518300.0,215.3300018310547,1281000.0,353.92999267578125,1831900.0,451.8900146484375,691600.0,167.27000427246094,4107600.0,211.7100067138672,36388800.0,135.00999450683594,5353300.0,3474.0,1100152.0,88.69999694824219,267899.0,321.45001220703125,956600.0,66.9000015258789,1874800.0,41.31999969482422,10601900.0,290.0899963378906,1004300.0,128.72999572753906,11719600.0,109.8000030517578,5209300.0,70.88999938964844,1937500.0,47.27999877929688,2006100.0,157.07000732421875,29579900.0,239.5,918967.0,210.0,1365956.0,1470.0,115566.0,1393.8900146484375,1610000.0,324.0,481155.0,181.5500030517578,770400.0,530.0,1750708.0,470.3999938964844,4421581.0,624.5999755859375,9173679.0,163.64999389648438,594300.0,318.8099975585937,19900000.0,170.63999938964844,797100.0,134.58999633789062,1782800.0,460.1499938964844,949200.0,300.239990234375,2823800.0,13990.0,1116537.0,3386.139892578125,97900.0,199.6100006103516,5055900.0,2152.0,5128761.0,1269.0,7180110.0,48.75,29988300.0,630.0,164363.0,60.75,2571500.0,394.8999938964844,74679798.0,50.02000045776367,2894730.0,4337.0,2015482.0,17.1200008392334,6423200.0,38.130001068115234,2317577.0,122.0,0.0,144.0,23258897.0,18.68000030517578,9496531.0,60.400001525878906,3740100.0,776.0,1065076.0,176.60000610351562,2027675.0,158.27000427246094,1853300.0,74.95999908447266,725775.0,23.88999938964844,4094700.0,1265.0,2437924.0,23.489999771118164,2797400.0,125.4000015258789,1999000.0,9680.0,101220.0,856.0,418242.0,420.0,2283335.0,189.17999267578125,775200.0,117.98999786376952,3726400.0,3490.0,244615.0,169.50999450683594,6237500.0,62.619998931884766,9619600.0,85.41000366210938,1680800.0,981.3499755859376,877400.0,356.20001220703125,4718989.0,158.0,7669568.0,78.87999725341797,695338.0,58.93999862670898,9052200.0,567.0,407653.0,67.73999786376953,1450512.0,129.39999389648438,2459119.0,84.30999755859375,2168828.0,55.619998931884766,825316.0,2166.952880859375,1699930.0,242.5,2180472.0,640.0,234826.0,565.4000244140625,53132142.0,232.0,1067413.0,163.36000061035156,1197600.0,1055.5,920118.0,319.79998779296875,536863.0,532.0,180061.0,476.1900024414063,4402000.0,64.29000091552734,5118700.0,1210.0,50505.0,880.0,841353.0,83.5,2227205.0,69.77999877929688,9440600.0,203.3000030517578,48648400.0,271.70001220703125,6360819.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1751652.0,108.37999725341795,6284800.0,52.84000015258789,1601400.0,877.0,589332.0,266.6000061035156,1960668.0,114.4800033569336,11314900.0,15.40999984741211,2223199.0,15.31999969482422,17431800.0,211.3099975585937,1836900.0,97.26000213623048,606202.0,59.25,4271100.0,719.0399780273438,1591500.0,323.2099914550781,1626300.0,384.6000061035156,507271.0,32.38999938964844,2819870.0,277.0400085449219,990100.0,134.75,1761200.0,2882.0,70695.0,6980.0,214096.0,4316.0,512357.0,76.95999908447266,5064200.0,1925.0,1251906.0,109.1999969482422,361026.0,281.3900146484375,2617200.0,121.3000030517578,1511000.0,128.11000061035156,3715100.0,59.41999816894531,3684000.0,5010.0,39951.0,94.37999725341795,1801100.0,499.0,823115.0,169.74000549316406,1707500.0,83.69999694824219,914691.0,218.91000366210932,1144900.0,270.3599853515625,1771900.0,155.4499969482422,581100.0,4640.0,195677.0,85.48999786376953,6003800.0,329.5,361011.0,104.76000213623048,2046000.0,28.729999542236328,22266800.0,345.5,474161.0,293.92999267578125,2740100.0,32.5,13814700.0,553.3599853515625,817300.0,75.44000244140625,1966700.0,200.552001953125,9955975.0,32.72999954223633,7624700.0,42.06999969482422,3009600.0,82.4000015258789,5037419.0,185.22999572753903,3286100.0,60.5,460509.0,71.44999694824219,2049800.0,128.92999267578125,7495800.0,325.0799865722656,1214100.0,291.8299865722656,416700.0,20.809999465942383,10391300.0,21.63999938964844,1561014.0,33.08000183105469,6185800.0,97.33999633789062,810700.0,2833.0,440626.0,106.0500030517578,4047300.0,165.88999938964844,1033600.0,181.9600067138672,12565200.0,110.0,2276202.0,385.8599853515625,3128700.0,38.09999847412109,3950454.0,81.83000183105469,23146000.0,41.40999984741211,5753000.0,39.56999969482422,13698000.0,176.85000610351562,3210700.0,224.0,5472773.0,35.18000030517578,5914300.0,59.790000915527344,4180800.0,82.02999877929688,3357600.0,539.0,1267443.0,131.89999389648438,2278280.0,72.18000030517578,5363400.0,205.1499938964844,8865000.0,5140.0,89399.0,26.81999969482422,5263900.0,60.65999984741211,3864700.0,67.98999786376953,13239800.0,152.9199981689453,2913600.0,238.8999938964844,443851.0,25.795000076293945,6340021.0,4636.4541015625,223865.0,46.33000183105469,2961600.0,123.29000091552734,3565500.0,577.989990234375,930100.0,1256.0,253064.0,100.0500030517578,1959800.0,184.009994506836,11330800.0,124.0,504387.0,119.5500030517578,3657800.0,128.8000030517578,876298.0,1368.5,6908566.0,196.4600067138672,679600.0,137.69000244140625,3264800.0,44.97999954223633,2219588.0,187.1499938964844,5265500.0,95.9499969482422,8467500.0,1534.0,491795.0,176.42999267578125,1266100.0,106.63999938964844,2338000.0,799.0,217869.0,16.809999465942383,8250700.0,62.650001525878906,579192.0,173.0,961230.0,215.16000366210932,939900.0,39.619998931884766,12223800.0,5930.0,287352.0,362.5299987792969,943300.0,201.66000366210932,1287000.0,869.0,1078967.0,550.0,291412.0,16.790000915527344,2142712.0,143.4499969482422,1020900.0,32.31999969482422,4927703.0,41.400001525878906,888010.0,128.16000366210938,3369100.0,155.11000061035156,539300.0,50.40999984741211,10384400.0,66.83999633789062,2941000.0,202.33999633789065,2279300.0,89.55000305175781,5618000.0,268.5400085449219,2191600.0,110.02999877929688,1927200.0,18.57999992370605,597432.0,772.0,319196.0,4312.0,686978.0,172.5500030517578,1865200.0,323.92999267578125,237100.0,71.19000244140625,1703300.0,73.11000061035156,6761800.0,194.6499938964844,542511.0,149.8000030517578,537793.0,296.0899963378906,1910800.0,250.6000061035156,2456016.0,71.4000015258789,994200.0,130.86000061035156,3087600.0,50.08000183105469,525685.0,9.295000076293944,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434966.0,589.833984375,2319841.0,18.975000381469727,4099925.0,143.2100067138672,3538000.0,811.0,31260.0,133.25999450683594,1181900.0,965.9500122070312,380100.0,58.459999084472656,2381200.0,67.93000030517578,7112300.0,61.959999084472656,254191.0,236.08999633789065,163000.0,67.04000091552734,3495600.0,203.5,548642.0,242.13999938964844,605900.0,375.0,2527400.0,102.76000213623048,2487400.0,82.66999816894531,3639600.0,214.5,1756817.0,47.66999816894531,5483500.0,143.17999267578125,949600.0,236.259994506836,1508300.0,2532.0,3535123.0,129.99000549316406,1250600.0,358.79998779296875,5867387.0,11.670000076293944,37746100.0,586.0,364000.0,45.369998931884766,5085000.0,1224.0,533733.0,286.0,927677.0,57.09000015258789,13965000.0,193.8800048828125,823000.0,357.5199890136719,2225600.0,49.52000045776367,4943800.0,1144.0,206850.0,389.5,715831.0,297.8599853515625,774600.0,73.5999984741211,1869789.0,172.6999969482422,826215.0,714.0,667822.0,1043.0999755859375,332600.0,47.59999847412109,9197200.0,45.810001373291016,7145200.0,22.26000022888184,361100.0,3420.0,88973.0,58.4900016784668,2660600.0,642.0,120232.0,44.5099983215332,788508.0,3256.0,814561.0,103.2699966430664,1071700.0,61.400001525878906,1243308.0,354.5,798340.0,193.509994506836,1141000.0,406.0,777865.0,78.88999938964844,6052900.0,54.77999877929688,2011100.0,421.2000122070313,669379.0,50.79999923706055,668724.0,18600.0,88549.0,73.4000015258789,1497802.0,352.5,1702600.0,81.58000183105469,1728300.0,13700.0,26900.0,296.5599975585937,4456600.0,72.19999694824219,3563200.0,299.0,590292.0,923.6900024414062,2864900.0,46.7400016784668,4000900.0,917.7999877929688,1375971.0,138.25999450683594,5053000.0,36.16999816894531,13036200.0,137.50999450683594,256600.0,65.18000030517578,1823174.0,537.2999877929688,42166417.0,146.35000610351562,13328300.0,76.61000061035156,7190700.0,242.5,3069694.0,2525.0,177923.0,289.5899963378906,22343000.0,290.92999267578125,29460700.0,105.12000274658205,2328000.0,283.5,2054125.0,70.7699966430664,2190100.0,1519.0,334686.0,160.60000610351562,1535368.0,244.77999877929688,536600.0,464.0,361899.0,841.8400268554688,1628900.0,176.60000610351562,568387.0,2054.0,11610288.0,1075.8699951171875,181600.0,38.630001068115234,9290800.0,92.19000244140624,971800.0,32.7400016784668,9534034.0,15.539999961853027,22050700.0,293.79998779296875,4905203.0,484.0199890136719,928500.0,332.510009765625,4397800.0,181.3000030517578,542306.0,67.5,374938.0,496.5,235158.0,398.0,1512863.0,116.1999969482422,9064180.0,134.10000610351562,1187100.0,402.55999755859375,286000.0,1273.0,1368848.0,2110.0,325117.0,3842.0,634813.0,361.8999938964844,19429979.0,303.1600036621094,1447800.0,314.20001220703125,3195263.0,257.6000061035156,138422.0,246.0,223565.0,593.5,1736825.0,75.5199966430664,2163316.0,225.7899932861328,4574600.0,25.780000686645508,51915700.0,19.459999084472656,21397500.0,2535.0,61823.0,23.049999237060547,3814100.0,1205.199951171875,27024413.0,74.25,917800.0,813.0,126663.0,19.479999542236328,8999900.0,1539.0,655990.0,217.0,1171000.0,483.5,321377.0,178.0,1431293.0,503.2000122070313,577082.0,174.24000549316406,1197600.0,2975.0,83594.0,800.3150024414062,1221007.0,155.5,104486.0,241.6199951171875,1601700.0,425.0,278109.0,365.2000122070313,19366261.0,19.39999961853028,7607333.0,241.38999938964844,4207900.0,105.4000015258789,1568542.0,156.8300018310547,4118800.0,1544.0,846854.0,1336.0,26560.0,575.719970703125,419900.0,410.0,3023413.0,191.6300048828125,916000.0,70.70999908447266,2000300.0,39.65999984741211,3801058.0,1467.0,949840.0,133.25,290779.0,309.5,704368.0,2775.0,1694666.0,3040.0,1045543.0,2710.0,1488074.0,801.0,425117.0,92.2300033569336,1055700.0,767.4000244140625,2156728.0,22.315000534057617,8430051.0,126.4000015258789,3562175.0,47.18000030517578,97467900.0,426.8599853515625,2212600.0,24.88999938964844,7728300.0,583.5,1189686.0,36.470001220703125,5871100.0,54.400001525878906,7619844.0,165.63999938964844,1451900.0,83.6500015258789,2052900.0,100.52999877929688,1443800.0,5.166999816894531,54795093.0,469.9800109863281,1428200.0,150.22999572753906,1404600.0,249.0,2293660.0,3696.470947265625,1318033.0,77.0999984741211,7658163.0,266.45001220703125,1169500.0,50.400001525878906,2034521.0,24.36000061035156,3541300.0,173.3000030517578,2287694.0,129.97000122070312,778500.0,1088.0,258123.0,209.1000061035156,894400.0,283.239990234375,1100900.0,137.47999572753906,2281600.0,69.08000183105469,10787454.0,608.0,894286.0,573.0,271055.0,133.0,839446.0,730.0,615864.0,552.0,1181130.0,157.39999389648438,784000.0,1905.0,267411.0,144.60000610351562,2282172.0,239.92999267578125,6456400.0,295.4200134277344,12188200.0,1304.0,590887.0,170.0,2396412.0,219.0,992173.0,26.3700008392334,9108000.0,252.0500030517578,278975.0,20.0,10333200.0,293.1199951171875,1838300.0,289.31201171875,9826444.0,21.51000022888184,14156300.0,206.5,1037414.0,22.40999984741211,5853800.0,88.91000366210938,5734900.0,1543.8199462890625,769400.0,1980.0,135966.0,99.36000061035156,3455400.0,33.97999954223633,15095400.0,41.880001068115234,5529100.0,711.5,272627.0,75.25,14787900.0,70.36000061035156,6392600.0,17.65999984741211,22748200.0,106.4000015258789,520700.0,551.5,2962830.0,158.8800048828125,714200.0,92.19000244140624,2485100.0,244.3000030517578,22055980.0,266.0199890136719,475000.0,352.0199890136719,1468600.0,481.6799926757813,279600.0,29.489999771118164,1931000.0,95.36000061035156,146150315.0,916.3099975585938,2177700.0,181.8000030517578,8848675.0,624.2000122070312,1190300.0,69.7699966430664,1333900.0,236.17999267578125,2322800.0,138.85000610351562,598718.0,233.4499969482422,8330600.0,585.0,333745.0,8516.0,1138299.0,158.72000122070312,2391900.0,40.18999862670898,6658600.0,54.16999816894531,3857000.0,41.790000915527344,2260500.0,1076.0,193165.0,77.19000244140625,4366600.0,154.9199981689453,2139700.0,502.760009765625,2422000.0,121.63999938964844,640600.0,260.0,210860.0,326.7900085449219,1513400.0,61.52000045776367,2014900.0,52.27999877929688,1890763.0,462.3500061035156,482280.0,311.70001220703125,3714000.0,18.530000686645508,17557338.0,65.16000366210938,6581000.0,879.75,669500.0,428.0499877929688,1124100.0,246.5399932861328,2038300.0,57.43000030517578,9431900.0,87.88999938964844,9380100.0,133.0,2075667.0,1639.469970703125,403600.0,70.38999938964844,2512200.0,199.1999969482422,723875.0,37.4900016784668,4112000.0,4280.0,78523.0,101.9499969482422,953100.0,52.77999877929688,4175200.0,332.1000061035156,12619781.0,166.11000061035156,335400.0,29.270000457763672,1523747.0,589.4199829101562,489900.0,148.0500030517578,2238500.0,856.4000244140625,1100071.0,280.8999938964844,5018286.0,1404.0,311610.0,73.20999908447266,3884200.0,63.77999877929688,8133000.0,139.83999633789062,1139800.0,156.0,3334937.0,206.5,652323.0,26.190000534057617,12333800.0,241.25,2259600.0,1118.6600341796875,308700.0,245.5,2932592.0,589.0,231955.0,119.37000274658205,10220300.0,53.540000915527344,4467900.0,503.6000061035156,2610534.0,98.4499969482422,22562400.0,165.64999389648438,6444600.0,530.989990234375,405200.0,371.0400085449219,31181200.0,451.010009765625,1201300.0,147.8000030517578,750520.0,139.1300048828125,18708000.0,52.880001068115234,2123200.0,204.75,795100.0,30.34000015258789,2921800.0,1265.75,124100.0,171.8000030517578,2356451.0,885.0,155334.0,524.2000122070312,191415.0,343.5,983688.0,228.3999938964844,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657563.0,20.21999931335449,16653800.0,14.449999809265137,10416451.0,83.73999786376953,2610000.0,270.8500061035156,343200.0,91.16000366210938,8639900.0,101.5199966430664,9546000.0,45.900001525878906,2227870.0,92.27999877929688,29545600.0,1262.0,10492919.0,45.68000030517578,2171000.0,52.97999954223633,13427100.0,691.2100219726562,579500.0,7.300000190734863,12935484.0,103.05999755859376,14728600.0,151.0399932861328,1961100.0,282.6099853515625,1166700.0,105.5,1745300.0,139.72999572753906,1029300.0,165.1699981689453,1402000.0,178.67999267578125,162602100.0,6552.2001953125,17600.0,543.0,31196672.0,27.59000015258789,1213100.0,24.270000457763672,2832500.0,197.6100006103516,1601800.0,12035.0,450605.0,60.060001373291016,5576100.0,187.3999938964844,2262124.0,189.0500030517578,1786100.0,92.12000274658205,4923600.0,75.73999786376953,3636500.0,63.09999847412109,5537200.0,121.5999984741211,1212355.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20683800.0,91.16000366210938,5630400.0,549.5,570353.0,78.69999694824219,3707500.0,2525.0,525040.0,61.84999847412109,14016800.0,37.33000183105469,494632.0,773.5,350719.0,136.39999389648438,1373446.0,32.060001373291016,618281.0,153.22000122070312,6350000.0,572.0,163388.0,119.81999969482422,1077500.0,93.36000061035156,7975200.0,116.33999633789062,2967900.0,213.0,352638.0,17.440000534057617,15541100.0,504.0,4684678.0,102.61000061035156,19582000.0,81.06999969482422,3752500.0,151.72999572753906,4978500.0,179.60000610351562,998517.0,181.3999938964844,1175030.0,27.280000686645508,37603900.0,88.72000122070312,897000.0,143.9199981689453,8418100.0,202.83999633789065,2932000.0,921.5599975585938,971400.0,900.0,391647.0,118.18000030517578,1531600.0,675.5,2509089.0,92.1500015258789,18641710.0,363.0,549020.0,213.3600006103516,536600.0,130.36000061035156,3957400.0,4200.0,235394.0,165.5,3690100.0,205.9499969482422,1625100.0,531.0,564041.0,521.5,869760.0,87.61000061035156,2061200.0,97.6999969482422,1241500.0,216.0,1137600.0,202.1699981689453,597700.0,578.0,36652.0,106.69000244140624,2497700.0,1702.0,15863.0,37.15999984741211,5705400.0,1090.0,3558534.0,41.470001220703125,3987275.0,267.6300048828125,938900.0,4128.0,90062.0,1124.0,2182676.0,947.7230224609376,1601982.0,181.2899932861328,2658200.0,143.55999755859375,1008200.0,358.0,1477652.0,69.73999786376953,858501.0,573.5,979200.0,44.84999847412109,14861200.0,130.35000610351562,6669400.0,40.630001068115234,2161400.0,176.39999389648438,4487222.0,475.0,1585577.0,2065.0,76869.0,279.010009765625,1519100.0,2155.0,149014.0,74.43000030517578,1045800.0,749.469970703125,553100.0,2414.0,7143110.0,25.76000022888184,14863100.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094576.0,6532.0,1622505.0,145.85000610351562,907400.0,5104.0,1379482.0,345.92999267578125,444400.0,226.3099975585937,1859700.0,1668.5,87483.0,422.0,2425822.0,28.15999984741211,935934.0,360.6499938964844,672900.0,53.47999954223633,2504000.0,346.7200012207031,994500.0,319.3999938964844,2789242.0,216.02999877929688,3764800.0,1194.0,24061603.0,563.0,1815809.0,215.5500030517578,1221700.0,3870.0,68651.0,465.62701416015625,7987698.0,195.0,4057300.0,87.83999633789062,1003400.0,56.93999862670898,1587194.0,288.1000061035156,569758.0,650.0,429302.0,495.5,467864.0,9.704999923706056,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3757697.0,165.14999389648438,1231300.0,332.3999938964844,6137385.0,92.6999969482422,7007500.0,94.98999786376952,6454300.0,1205.0,621577.0,684.0,203451.0,574.0,3286801.0,41.29999923706055,2061138.0,78.80000305175781,4468379.0,810.2000122070312,2984866.0,71.69999694824219,1341212.0,680.0,3116382.0,129.10000610351562,4238613.0,3433.0,10336558.0,36.77999877929688,1045762.0,321.95001220703125,1860100.0,211.8000030517578,1314487.0,95.38999938964844,1861300.0,51.88999938964844,24105700.0,2339.0,1759953.0,1201.5,1435906.0,564.0,361092.0,1213.5,1111164.0,367.6199951171875,349700.0,410.1300048828125,2702300.0,278.0,971060.0,94.61000061035156,3539900.0,367.0,383209.0,64.63999938964844,1068800.0,181.57000732421875,1749800.0,408.4800109863281,3002600.0,150.8000030517578,1548762.0,6725.0,296472.0,95.31999969482422,3699600.0,93.25,3251247.0,298.0,2349182.0,171.1999969482422,1484.0,2553.0,2477300.0,14.380000114440918,0.0,179.60000610351562,2180600.0,1628.5,4829819.0,223.3800048828125,692000.0,1245.0,1314527.0,6.880000114440918,23107200.0,5.934999942779541,4173130.0,173.47000122070312,1198900.0,28.7450008392334,2533609.0,126.91999816894533,1381800.0,151.55999755859375,1431500.0,247.9499969482422,1034901.0,79.69999694824219,5199824.0,840.0,429744.0,2983.720947265625,480547.0,40.66999816894531,6065500.0,71.8499984741211,955100.0,56.18999862670898,2102600.0,70.94000244140625,311635.0,67.62999725341797,3695900.0,327.6499938964844,1934300.0,93.0,277307.0,82.80000305175781,3005800.0,28.809999465942383,36571100.0,41.27000045776367,2222700.0,338.79998779296875,1501204.0,4315.0,70448.0,271.5,4152982.0,1156.489990234375,341800.0,66.45999908447266,5764100.0,52.68999862670898,1598200.0,210.0200042724609,2369700.0,257.0,2841082.0,1278.0,168084.0,45.77000045776367,404155.0,323.3599853515625,3077100.0,45.38999938964844,7008500.0,109.0,3136668.0,116.37000274658205,4408000.0,31.459999084472656,6374138.0,534.0,213588.0,100.5999984741211,1212982.0,159.74000549316406,3606700.0,193.94000244140625,735100.0,490.7699890136719,1729500.0,370.5,1003436.0,211.3600006103516,4000000.0,568.0,514277.0,530.3599853515625,336500.0,146.17999267578125,1469100.0,245.4600067138672,1276600.0,65.0,6114696.0,65.87000274658203,1417300.0,214.8000030517578,5196519.0,89.58000183105469,2626500.0,195.8000030517578,7086969.0,290.5899963378906,1412300.0,303.5,669710.0,462.5,9754900.0,385.9500122070313,55157300.0,61.45000076293945,1927800.0,434.0,857800.0,21.96999931335449,15947700.0,76.87000274658203,6414426.0,193.0500030517578,1931200.0,89.16000366210938,26961189.0,196.7700042724609,4505800.0,90.70999908447266,1200800.0,331.4700012207031,415000.0,92.9499969482422,8861200.0,73.08000183105469,11569300.0,62.40999984741211,6176923.0,33.93000030517578,2843500.0,186.72000122070312,651800.0,98.4499969482422,4753259.0,526.1400146484375,666400.0,4523.5,5060802.0,52.709999084472656,2099747.0,270.54998779296875,8121200.0,241.3300018310547,2800600.0,98.37000274658205,3351000.0,747.5900268554688,482100.0,93.68000030517578,407814.0,286.0,233298.0,51.88999938964844,8957400.0,458.0,3591502.0,1293.5,1027701.0,304.9100036621094,6280900.0,563.0,417906.0,726.0,76119.0,32.34000015258789,2004365.0,234.5399932861328,4480900.0,87.11000061035156,2027300.0,269.5299987792969,1121300.0,21.59000015258789,5760033.0,110.6500015258789,41287127.0,456.0,111137.0,90.05000305175781,58040.0,87.68000030517578,775964.0,185.0500030517578,2727200.0,251.6999969482422,1297600.0,454.9700012207031,1200000.0,151.50999450683594,3512900.0,402.7999877929688,273007.0,82.69999694824219,1937200.0,13.5,5750700.0,354.29998779296875,1721873.0,50.369998931884766,21920200.0,248.32000732421875,834100.0,302.32000732421875,1117000.0,27.21999931335449,26247200.0,127.06999969482422,5293000.0,296.1400146484375,7642100.0,112.72000122070312,1424600.0,2809.2529296875,913632.0,196.72999572753903,3036100.0,80.26000213623047,17213400.0,910.0,1094627.0,348.5,2223554.0,224.8500061035156,1919500.0,73.80999755859375,5035800.0,123.05999755859376,16597300.0,457.2000122070313,277550.0,232.1000061035156,5714855.0,64.48999786376953,2661700.0,181.92999267578125,946900.0,247.0200042724609,811100.0,2339.0,718550.0,289.510009765625,542300.0,330.5,694895.0,23.64999961853028,3604700.0,101.88999938964844,1387800.0,77.69999694824219,2941800.0,163.25999450683594,17192300.0,290.0,408945.0,121.75,1542400.0,159.16000366210938,1426900.0,21.46999931335449,1488653.0,87.63999938964844,1738100.0,208.4499969482422,456800.0,139.44000244140625,2996900.0,116.70999908447266,3078900.0
-2026-03-26,333.5,1059140.0,113.4800033569336,2561800.0,352.20001220703125,2345389.0,3050.0,9924936.0,252.88999938964844,41796700.0,211.1199951171875,4576300.0,187.8999938964844,1970144.0,1831.5,644289.0,59.41999816894531,1950472.0,131.05999755859375,3353200.0,104.56999969482422,6212300.0,40.810001373291016,753938.0,15.94499969482422,4845336.0,94.12000274658205,1385700.0,196.4199981689453,4916500.0,40.13999938964844,1811246.0,240.8800048828125,4715300.0,313.4200134277344,3923800.0,72.33000183105469,3464700.0,3070.0,682715.0,204.50999450683597,3123600.0,134.10000610351562,532712.0,239.8300018310547,1468200.0,877.7999877929688,142667.0,108.56999969482422,1110000.0,14.010000228881836,18815800.0,108.20999908447266,2473300.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3549000.0,163.39999389648438,1311132.0,217.41000366210935,336100.0,465.0,2585911.0,210.2700042724609,1939300.0,117.25,5346600.0,174.5,1261400.0,146.8000030517578,535777.0,177.3300018310547,652100.0,207.16000366210935,972100.0,145.7899932861328,1033000.0,350.8999938964844,601958.0,1206.0,874949.0,338.54998779296875,9261000.0,39.869998931884766,3866300.0,203.7700042724609,49213000.0,211.47000122070312,1179800.0,353.1600036621094,2044800.0,448.1499938964844,390300.0,168.9199981689453,2890300.0,207.5399932861328,46746000.0,122.5500030517578,7553500.0,3246.0,1655186.0,87.80000305175781,189494.0,323.7699890136719,1211500.0,65.61000061035156,1305000.0,42.79999923706055,9309100.0,293.1700134277344,1665900.0,123.12999725341795,9646200.0,109.9800033569336,4562200.0,70.94999694824219,1659000.0,48.0099983215332,1793100.0,154.8000030517578,15671600.0,232.5,382617.0,204.6000061035156,2379766.0,1462.0,150194.0,1329.5,1721100.0,340.5,690317.0,183.17999267578125,694700.0,523.0,1553754.0,464.7999877929688,3754850.0,591.4000244140625,8996464.0,163.41000366210938,1133900.0,309.4200134277344,20343700.0,168.52000427246094,546400.0,137.50999450683594,1456900.0,450.4599914550781,767900.0,299.3900146484375,2887500.0,13830.0,2338799.0,3395.969970703125,126900.0,194.3600006103516,5772600.0,2093.0,9079346.0,1212.0,2795879.0,48.2400016784668,32502600.0,626.0,92064.0,59.63999938964844,2118700.0,385.4500122070313,43024695.0,50.7400016784668,3623424.0,4329.0,3348391.0,16.670000076293945,9618200.0,38.275001525878906,2249477.0,126.5999984741211,200666.0,143.8000030517578,10596811.0,18.295000076293945,10338592.0,63.209999084472656,11505400.0,760.0,999288.0,175.60000610351562,1189437.0,157.3800048828125,2370000.0,75.22000122070312,500771.0,23.59000015258789,5291000.0,1266.0,2363114.0,25.739999771118164,30126200.0,125.76000213623048,1319400.0,9410.0,51310.0,844.0,345880.0,417.5,1164390.0,191.05999755859372,879100.0,116.6500015258789,2620000.0,3448.0,223295.0,168.55039978027344,8120000.0,62.36000061035156,7673400.0,82.16999816894531,1271700.0,968.4600219726562,739600.0,355.0,2857389.0,157.0,5063620.0,78.18000030517578,687885.0,59.43000030517578,6474500.0,570.0,252431.0,67.80000305175781,1244892.0,128.60000610351562,1902326.0,81.87000274658203,2915470.0,56.5,432801.0,2174.0,1321236.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64924269.0,229.3999938964844,3056498.0,159.8300018310547,1522300.0,1034.0,1684343.0,315.79998779296875,767496.0,526.0,126237.0,475.2699890136719,3774600.0,65.13999938964844,7018100.0,1198.0,122769.0,858.0,566317.0,82.19999694824219,334223.0,70.16999816894531,12968400.0,204.6999969482422,12191329.0,268.29998779296875,5721638.0,1384.0,25234.0,26.5,1370093.0,1839.0,788446.0,109.62999725341795,6995000.0,53.15999984741211,1656000.0,873.0,371348.0,262.79998779296875,671549.0,112.41000366210938,12689900.0,15.550000190734863,1762920.0,15.199999809265137,13531800.0,207.6999969482422,1599700.0,96.1999969482422,618077.0,54.66999816894531,11988700.0,703.1900024414062,2428700.0,324.3099975585937,1538600.0,394.7999877929688,424010.0,31.489999771118164,2069837.0,279.7900085449219,824200.0,134.80999755859375,1815300.0,2878.0,248900.0,7030.0,159921.0,4240.0,369891.0,77.97000122070312,2962300.0,1895.0,485909.0,109.5999984741211,742505.0,280.6199951171875,2002400.0,121.18000030517578,1491800.0,132.55999755859375,3937800.0,58.560001373291016,3581900.0,4995.0,17549.0,93.22000122070312,1837400.0,510.0,1042119.0,167.66000366210938,1014400.0,83.30000305175781,1529770.0,218.50999450683597,1259300.0,272.0799865722656,1676900.0,157.55999755859375,485300.0,4660.0,148431.0,84.13999938964844,4889800.0,324.0,243937.0,102.18000030517578,2189500.0,28.71999931335449,28571200.0,346.5,192689.0,297.5799865722656,2084200.0,32.16999816894531,10156300.0,530.0,1024800.0,76.33000183105469,2118100.0,202.1999969482422,26477472.0,33.560001373291016,7591200.0,42.33000183105469,2548400.0,82.5999984741211,2564094.0,182.1199951171875,3276400.0,60.18000030517578,360330.0,71.54000091552734,1416500.0,133.25,8168000.0,318.0299987792969,2515000.0,293.2099914550781,481300.0,20.950000762939453,11622700.0,20.850000381469727,4638481.0,33.029998779296875,8985300.0,97.66999816894533,1021900.0,2829.0,509860.0,103.1999969482422,4836000.0,165.1300048828125,909100.0,185.63999938964844,10330700.0,106.3000030517578,1512788.0,392.6199951171875,2458700.0,37.900001525878906,4129238.0,82.16000366210938,26649600.0,41.29999923706055,4984300.0,39.54999923706055,11140200.0,168.85000610351562,3606600.0,226.1999969482422,3554014.0,35.790000915527344,7698200.0,60.7599983215332,3101200.0,82.7300033569336,3105500.0,534.0,549588.0,117.6999969482422,11977866.0,71.18000030517578,4129100.0,207.7899932861328,11085600.0,5160.0,83417.0,26.88999938964844,5016300.0,60.900001525878906,3139700.0,66.86000061035156,11104600.0,151.9600067138672,4415000.0,237.8999938964844,462859.0,25.2549991607666,4971709.0,4644.0,220234.0,46.02000045776367,2672100.0,124.3000030517578,3443900.0,581.1900024414062,1516500.0,1322.0,302012.0,93.69000244140624,3137400.0,175.82000732421875,11061300.0,119.5,361099.0,119.2300033569336,4084900.0,127.0999984741211,960900.0,1393.0,8871854.0,198.1499938964844,706200.0,135.9600067138672,1988200.0,44.720001220703125,1767620.0,188.0500030517578,3695000.0,94.75,8548800.0,1520.0,370590.0,174.75,1133000.0,105.98999786376952,3036400.0,795.0,1810128.0,16.790000915527344,6594600.0,63.75,619401.0,176.0,1025310.0,209.2100067138672,919300.0,39.470001220703125,9711600.0,5920.0,684241.0,358.5400085449219,1202200.0,198.8699951171875,901400.0,867.0,625305.0,550.0,195208.0,16.94499969482422,2856725.0,144.38999938964844,996100.0,31.950000762939453,6319850.0,41.20000076293945,1027781.0,129.3800048828125,3182300.0,156.75999450683594,591800.0,51.34999847412109,13772400.0,66.08999633789062,2160700.0,201.91000366210935,2864800.0,89.43000030517578,4930800.0,264.25,1260200.0,111.5199966430664,1501100.0,15.385000228881836,3672141.0,765.0,303594.0,4182.0,527845.0,174.50999450683594,1771800.0,323.8900146484375,412600.0,70.7699966430664,2636000.0,69.75,5360300.0,194.3000030517578,567037.0,148.60000610351562,3259360.0,294.25,1015600.0,252.1999969482422,7792369.0,72.5,1293100.0,126.30999755859376,2484400.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.63999938964844,11525614.0,868.5,342471.0,554.5999755859375,5754686.0,18.700000762939453,3520320.0,147.49000549316406,4087700.0,804.0,85884.0,136.14999389648438,622700.0,963.3900146484376,530200.0,59.5099983215332,3298800.0,66.86000061035156,7531300.0,61.79999923706055,307938.0,243.25999450683597,195900.0,67.95999908447266,2015800.0,201.5,373935.0,243.7100067138672,537700.0,357.1000061035156,2036900.0,102.86000061035156,1989800.0,82.0999984741211,6234800.0,214.0,1510483.0,48.400001525878906,7885900.0,142.66000366210938,721300.0,232.83999633789065,1189900.0,2545.0,2834251.0,130.49000549316406,1007300.0,356.1000061035156,4074472.0,11.600000381469728,28517600.0,581.0,639172.0,45.11000061035156,5845700.0,1211.0,338208.0,280.0,518456.0,55.83000183105469,16016500.0,196.2700042724609,728100.0,349.54998779296875,1589500.0,50.02999877929688,4360500.0,1134.0,69747.0,381.0,741225.0,293.1499938964844,642500.0,73.30000305175781,1160978.0,172.3000030517578,797025.0,715.0,1056884.0,1039.8399658203125,202900.0,47.40999984741211,11218900.0,45.40999984741211,7897700.0,22.38999938964844,424500.0,3470.0,82386.0,58.63999938964844,2656600.0,638.5,117355.0,44.060001373291016,650868.0,3158.0,906711.0,103.6999969482422,526100.0,61.29999923706055,1261145.0,353.0,417224.0,185.8300018310547,1568200.0,401.5,781578.0,81.02999877929688,4489100.0,54.810001373291016,1959600.0,420.0,726270.0,48.0,909096.0,18220.0,155560.0,74.0999984741211,2856829.0,355.2799987792969,1446600.0,81.7300033569336,1821600.0,13150.0,19857.0,285.239990234375,5890800.0,71.54000091552734,4860900.0,295.0,1154041.0,873.1199951171875,3000700.0,44.56999969482422,2360200.0,911.0,278315.0,136.8800048828125,4285500.0,36.02000045776367,11742100.0,138.8000030517578,414300.0,63.380001068115234,1747850.0,532.0,42098839.0,135.32000732421875,11263900.0,75.5999984741211,8470900.0,243.5,8362022.0,2490.0,126127.0,280.739990234375,29281200.0,280.9200134277344,39080600.0,105.27999877929688,1821500.0,280.0,1207217.0,69.97000122070312,2265400.0,1521.0,205505.0,160.0,2439948.0,236.07000732421875,755700.0,451.3999938964844,2895824.0,822.6400146484375,2052200.0,176.60000610351562,639065.0,2047.0,12704866.0,1065.47998046875,158300.0,38.790000915527344,21483200.0,91.16000366210938,1079600.0,33.5,7026299.0,15.43000030517578,19176800.0,300.0,14470539.0,480.3200073242188,625800.0,328.42999267578125,3448400.0,179.75,391199.0,67.83999633789062,395808.0,497.5,214229.0,394.5,852799.0,119.4000015258789,6650239.0,134.88999938964844,1172800.0,384.7900085449219,470600.0,1263.0,1513421.0,2150.0,138105.0,3768.0,779515.0,365.0,16894716.0,301.70001220703125,1287200.0,302.6000061035156,1829739.0,256.3999938964844,112067.0,241.6000061035156,232863.0,560.0,1067122.0,75.69000244140625,3302601.0,225.1699981689453,4754400.0,25.06999969482422,24536600.0,19.31999969482422,22004400.0,2490.0,37607.0,22.850000381469727,4752900.0,1197.5999755859375,27900007.0,73.70999908447266,1012700.0,806.0,43997.0,19.420000076293945,9343300.0,1525.0,503204.0,210.42999267578125,2009700.0,499.5,319136.0,172.8000030517578,1954836.0,481.6700134277344,493293.0,175.13999938964844,1198000.0,2985.0,129589.0,789.5,1890216.0,155.5,68790.0,230.50999450683597,1604500.0,415.0,444656.0,358.79998779296875,26405281.0,19.209999084472656,8919844.0,241.6699981689453,3606800.0,104.5999984741211,908955.0,155.9600067138672,3031300.0,1519.0,1915803.0,1336.0,31547.0,573.2899780273438,432400.0,410.5,948518.0,189.72999572753903,780600.0,71.1500015258789,1340900.0,38.8849983215332,3823151.0,1431.0,2281922.0,132.0,225725.0,308.0,292846.0,2299.0,4370805.0,3047.0,2714561.0,2660.0,1688048.0,806.0,478601.0,92.26000213623048,1229600.0,764.2000122070312,6991333.0,21.93000030517578,8698227.0,128.0,6992188.0,44.09999847412109,82841400.0,432.5499877929688,2192900.0,24.82999992370605,6700400.0,577.0,943404.0,36.150001525878906,6496400.0,53.70000076293945,13800267.0,169.39999389648438,1149100.0,81.38999938964844,1731800.0,100.20999908447266,1126300.0,5.073999881744385,47064395.0,468.5499877929688,1605500.0,156.60000610351562,1259600.0,249.5,6181975.0,3670.0,544943.0,76.75,6536095.0,261.3699951171875,1503900.0,50.47999954223633,2070285.0,24.100000381469727,3892400.0,175.6999969482422,9776067.0,129.52000427246094,686200.0,1076.0,254334.0,206.17999267578125,598300.0,264.1499938964844,1037600.0,131.57000732421875,4322000.0,69.9000015258789,12453511.0,589.0,338504.0,570.0,205809.0,131.0,402688.0,717.0,512933.0,546.0,614371.0,157.1999969482422,949800.0,1897.0,348607.0,142.0,2852346.0,239.2400054931641,5171400.0,291.6600036621094,8669200.0,1306.0,485671.0,169.0,1696937.0,218.5,1867065.0,26.270000457763672,9865800.0,252.1999969482422,289393.0,19.8799991607666,10818600.0,281.07000732421875,1024500.0,278.79998779296875,8038793.0,21.559999465942383,14424000.0,205.0,862393.0,22.26000022888184,3876700.0,89.98999786376953,7207200.0,1451.1300048828125,1091700.0,1972.0,112315.0,98.8499984741211,2999200.0,34.06999969482422,11080000.0,42.68000030517578,2458800.0,708.5,322301.0,74.69000244140625,11202100.0,71.79000091552734,4984700.0,17.56999969482422,15052000.0,106.87000274658205,406100.0,542.0,2796287.0,157.5800018310547,611300.0,91.11000061035156,2194100.0,241.5,20557875.0,268.3800048828125,389900.0,349.3399963378906,916600.0,438.2999877929688,973900.0,29.649999618530277,2233300.0,92.31999969482422,136235560.0,897.0,2163200.0,180.10000610351562,7205908.0,627.3300170898438,1262400.0,70.26000213623047,1342300.0,236.02999877929688,2113600.0,132.60000610351562,738408.0,211.6199951171875,13460500.0,581.0,3073727.0,8354.0,1156111.0,151.38999938964844,3015700.0,39.52999877929688,5037200.0,52.400001525878906,3828300.0,40.83000183105469,1810300.0,1054.0,161481.0,77.72000122070312,4248300.0,150.0500030517578,1836800.0,500.75,3995400.0,122.1500015258789,790900.0,258.0,222914.0,325.739990234375,1010200.0,60.18999862670898,1651200.0,51.97999954223633,1590161.0,458.2999877929688,648041.0,308.92999267578125,3025700.0,18.729999542236328,8848694.0,64.19999694824219,10554300.0,863.5599975585938,835200.0,432.2799987792969,1281000.0,241.27999877929688,1259100.0,57.58000183105469,8416900.0,87.66999816894531,10770100.0,136.39999389648438,524722.0,1630.989990234375,290000.0,69.73999786376953,3172300.0,199.0,1003889.0,37.56999969482422,5130100.0,4230.0,153988.0,98.58000183105467,1097200.0,51.58000183105469,4038200.0,331.0,4013951.0,166.72000122070312,384700.0,29.21999931335449,1640754.0,580.1099853515625,426400.0,143.99000549316406,2812100.0,854.5999755859375,918311.0,276.29998779296875,7008029.0,1406.0,647672.0,71.9800033569336,4589600.0,64.62000274658203,8226000.0,138.8000030517578,965900.0,148.5,3678323.0,209.0,860557.0,25.0,11879800.0,248.30999755859372,2038300.0,1058.280029296875,547000.0,242.0,2921013.0,583.0,107571.0,118.93000030517578,6497200.0,53.56999969482422,3862700.0,495.7999877929688,3285032.0,97.68000030517578,26078500.0,163.22999572753906,6175700.0,534.6799926757812,335400.0,365.9700012207031,36836600.0,450.010009765625,1002500.0,143.39999389648438,645935.0,132.92999267578125,15285500.0,51.0099983215332,1261700.0,205.72999572753903,1020400.0,30.809999465942383,4250900.0,1270.0,170400.0,171.1999969482422,4609541.0,883.0,194643.0,521.0,197655.0,341.5,460810.0,226.1999969482422,429268.0,340.0,125545.0,1342.0,56366.0,115.0,1869706.0,19.850000381469727,17203800.0,14.289999961853027,5700177.0,83.77999877929688,1695800.0,264.9599914550781,247200.0,91.16000366210938,6537800.0,99.36000061035156,8829900.0,45.150001525878906,935800.0,93.31999969482422,59522000.0,1237.0,16517503.0,45.43999862670898,2711300.0,52.06999969482422,14486700.0,691.989990234375,543100.0,7.23199987411499,10056206.0,103.63999938964844,11595300.0,146.13999938964844,2419600.0,283.2799987792969,2168000.0,104.4499969482422,1844400.0,137.97999572753906,731500.0,166.00999450683594,1444600.0,171.24000549316406,186152200.0,6530.22021484375,21000.0,535.0,15260346.0,27.549999237060547,1109100.0,24.26000022888184,2223300.0,196.9199981689453,3635100.0,12540.0,415991.0,60.27000045776367,3980800.0,188.0,1875334.0,187.92999267578125,1743400.0,93.56999969482422,3907700.0,75.30999755859375,4155100.0,60.869998931884766,7462000.0,117.9000015258789,1614906.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16961900.0,92.2699966430664,5294500.0,527.0,1094801.0,77.44000244140625,3231000.0,2485.0,228305.0,64.36000061035156,20658900.0,37.65999984741211,543199.0,732.5,357491.0,138.89999389648438,504185.0,31.1299991607666,1360756.0,156.36000061035156,6082000.0,568.0,94761.0,123.02999877929688,1888600.0,93.58999633789062,5360200.0,115.33000183105467,2492700.0,211.5,133610.0,17.3700008392334,18870900.0,491.0,3068986.0,100.62000274658205,10861500.0,80.5,1853000.0,150.8300018310547,5677100.0,180.8999938964844,772929.0,182.1999969482422,4501700.0,27.56999969482422,28835000.0,88.94000244140625,1529200.0,142.4199981689453,6443200.0,202.8999938964844,2079700.0,901.4600219726562,772500.0,872.0,41671.0,117.12000274658205,1663600.0,670.5,2438429.0,90.3000030517578,25046037.0,361.0,730134.0,212.6000061035156,807800.0,129.74000549316406,3058400.0,4208.0,131978.0,162.49000549316406,3053500.0,205.4600067138672,1949000.0,526.0,419412.0,520.0,929767.0,85.93000030517578,2034900.0,98.55999755859376,1298300.0,218.1100006103516,1040300.0,201.0399932861328,734000.0,573.0,62238.0,105.30999755859376,1756100.0,1660.0,16789.0,37.540000915527344,6593200.0,1057.5,4241266.0,39.5,3627624.0,268.010009765625,1399600.0,3960.0,116237.0,1118.0,1383826.0,960.0,1315251.0,184.00999450683597,3275800.0,144.00999450683594,1298200.0,314.5,2104629.0,69.62000274658203,870394.0,545.6400146484375,1265500.0,45.20000076293945,14613000.0,130.5399932861328,11912500.0,39.709999084472656,1109600.0,174.10000610351562,2282715.0,462.6000061035156,1664628.0,2025.0,50975.0,274.0,1880200.0,2125.0,115208.0,74.37000274658203,777900.0,756.72998046875,488600.0,2398.0,9862105.0,25.51000022888184,17858300.0,2435.0,18159.0,59.93999862670898,1629412.0,307.5,771646.0,6430.0,3546384.0,144.1999969482422,1324700.0,5074.0,1601587.0,333.6400146484375,530800.0,222.5,1036400.0,1641.0,82510.0,412.1000061035156,2808783.0,28.170000076293945,1115840.0,354.82000732421875,711700.0,52.810001373291016,2503700.0,351.07000732421875,1197800.0,313.0,2548060.0,214.3000030517578,2927300.0,1150.0,23082480.0,564.5,1179188.0,217.2700042724609,1030700.0,3800.0,147144.0,461.3999938964844,9404451.0,192.8500061035156,4871900.0,87.12000274658203,576700.0,56.0,1021500.0,281.70001220703125,665319.0,646.5,438551.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3752998.0,166.1699981689453,662900.0,330.79998779296875,3076978.0,91.22000122070312,6134000.0,94.47000122070312,6984000.0,1213.0,1151893.0,672.0,216182.0,573.0,3576274.0,41.34999847412109,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290989.0,70.16000366210938,1456144.0,652.2000122070312,2954423.0,128.5,4022116.0,3472.5,9423933.0,36.31999969482422,970339.0,319.54998779296875,2058000.0,209.75,1424064.0,95.11000061035156,1827200.0,52.310001373291016,16516100.0,2308.0,1357482.0,1203.0,1830018.0,574.5,415809.0,1195.5,1633313.0,362.0,393000.0,401.9500122070313,1380100.0,276.0,866022.0,95.41999816894533,3723200.0,362.0,341210.0,64.70999908447266,1179200.0,181.8000030517578,1478400.0,412.4500122070313,2363000.0,146.1999969482422,4314628.0,6695.0,142984.0,95.54000091552734,3411700.0,93.8000030517578,2828667.0,295.0,2201786.0,169.0,1526.0,2504.0,3011198.0,14.380000114440918,0.0,178.1999969482422,1176347.0,1554.5,14765789.0,223.42999267578125,466500.0,1190.0,2905829.0,6.75,25777400.0,5.875999927520752,3274268.0,174.4199981689453,1035200.0,29.299999237060547,3124422.0,125.66000366210938,1654200.0,150.41000366210938,1353900.0,238.1999969482422,931444.0,79.30000305175781,5722115.0,832.0,354093.0,2988.0,469609.0,40.43999862670898,6309600.0,70.80999755859375,1090400.0,56.65999984741211,2586500.0,71.30000305175781,297140.0,66.80000305175781,2329800.0,332.67999267578125,2219600.0,91.8000030517578,269442.0,82.63999938964844,2023700.0,28.920000076293945,29904500.0,41.90999984741211,3072400.0,346.3999938964844,824656.0,4160.0,53526.0,270.0,2917035.0,1151.93994140625,261800.0,68.12999725341797,4760800.0,52.70000076293945,1493000.0,203.1999969482422,1951300.0,249.5,3335932.0,1274.0,88310.0,47.91999816894531,447525.0,297.3399963378906,3017600.0,44.970001220703125,8772300.0,109.1999969482422,4794935.0,117.0,3403100.0,33.34000015258789,11416558.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,4156600.0,192.63999938964844,613100.0,488.8500061035156,1301900.0,367.0,412139.0,211.58999633789065,5201900.0,573.0,531213.0,522.280029296875,335800.0,141.41000366210938,1866900.0,250.5,1487500.0,65.0,6868635.0,65.44999694824219,1420400.0,214.6000061035156,5504886.0,90.2300033569336,3010400.0,191.8999938964844,1805085.0,291.1300048828125,1158400.0,300.0,1296445.0,455.1000061035156,12541487.0,372.1099853515625,55522900.0,62.959999084472656,3095500.0,407.1300048828125,1867200.0,21.739999771118164,14263300.0,79.08999633789062,7479382.0,194.72000122070312,1677400.0,88.12000274658203,20812151.0,193.41000366210935,6314400.0,88.88999938964844,1311700.0,341.07000732421875,362600.0,92.69000244140624,5992100.0,70.55000305175781,15412900.0,61.15999984741211,5937464.0,34.06999969482422,3088100.0,185.08999633789065,393500.0,98.25,3572194.0,521.6400146484375,655100.0,4485.0,6321193.0,52.18000030517578,1466908.0,268.04998779296875,6218800.0,239.19000244140625,2225700.0,97.5,3790900.0,742.219970703125,422500.0,93.76000213623048,383542.0,285.5,224007.0,51.59000015258789,7317100.0,461.3999938964844,2628727.0,1283.0,976191.0,305.5299987792969,7652700.0,564.0,274127.0,717.0,152307.0,32.119998931884766,1514590.0,248.13999938964844,4151100.0,86.38999938964844,3114100.0,266.5400085449219,1186400.0,21.0,4930668.0,111.1999969482422,36697852.0,452.5,210177.0,89.0999984741211,42850.0,86.87999725341797,768558.0,185.75,1855200.0,250.8000030517578,823300.0,453.739990234375,1158100.0,152.3000030517578,4437900.0,404.0,1034531.0,82.66000366210938,2365900.0,13.369999885559082,4706700.0,351.8999938964844,2089082.0,50.7400016784668,24423300.0,245.5399932861328,951000.0,300.5599975585937,925900.0,27.06999969482422,25750700.0,127.97000122070312,5233000.0,273.3500061035156,9726800.0,114.0199966430664,1766400.0,2784.0,810831.0,195.52999877929688,1970400.0,79.0199966430664,15430500.0,886.0,584847.0,344.5,235900.0,226.50999450683597,1701900.0,74.05999755859375,4615200.0,122.18000030517578,16442500.0,454.7999877929688,826383.0,232.1999969482422,4729480.0,65.26000213623047,1874600.0,180.55999755859372,1428200.0,248.1199951171875,1059100.0,2310.0,749923.0,286.79998779296875,406200.0,333.0,1048370.0,23.600000381469727,4186000.0,99.47000122070312,1314800.0,77.93000030517578,3311900.0,165.42999267578125,18625200.0,288.5,377727.0,119.48999786376952,1751500.0,156.13999938964844,2034000.0,20.63999938964844,1818655.0,89.1500015258789,1582600.0,204.4199981689453,415000.0,141.5,1936700.0,116.62999725341795,2725900.0
+2026-03-25,337.0,1149123.0,112.9800033569336,1704500.0,365.3999938964844,2024188.0,3173.0,10671774.0,252.6199951171875,28476700.0,207.17999267578125,6000100.0,191.8999938964844,3573712.0,1833.8170166015625,683147.0,59.7599983215332,1668264.0,131.80999755859375,2732100.0,104.83000183105467,6377000.0,41.31999969482422,1156324.0,16.329999923706055,4022155.0,93.31999969482422,1331300.0,192.2899932861328,4371200.0,40.22999954223633,2157008.0,237.25,5441600.0,322.0299987792969,2460900.0,71.66000366210938,2905800.0,3152.0,695865.0,202.1100006103516,2854700.0,132.64999389648438,663789.0,235.4199981689453,1685100.0,906.5,157370.0,107.8000030517578,986100.0,14.0600004196167,13746100.0,107.20999908447266,1995300.0,245.5,428668.0,171.25999450683594,1040265.0,75.47000122070312,5504100.0,168.4600067138672,1202507.0,217.0200042724609,245500.0,463.6000061035156,731348.0,213.5599975585937,1592700.0,119.1500015258789,6782800.0,181.38999938964844,2248300.0,148.1999969482422,330132.0,180.2700042724609,746800.0,204.7100067138672,1507700.0,147.47999572753906,901200.0,353.79998779296875,641708.0,1212.0,633408.0,369.3399963378906,5052000.0,40.54999923706055,5797500.0,220.2700042724609,48518300.0,215.3300018310547,1281000.0,353.92999267578125,1831900.0,451.8900146484375,691600.0,167.27000427246094,4107600.0,211.7100067138672,36388800.0,135.00999450683594,5353300.0,3474.0,1100152.0,88.69999694824219,267899.0,321.45001220703125,956600.0,66.9000015258789,1874800.0,41.31999969482422,10601900.0,290.0899963378906,1004300.0,128.72999572753906,11719600.0,109.8000030517578,5209300.0,70.88999938964844,1937500.0,47.27999877929688,2006100.0,157.07000732421875,29579900.0,239.5,918967.0,210.0,1365956.0,1470.0,115566.0,1393.8900146484375,1610000.0,324.0,481155.0,181.5500030517578,770400.0,530.0,1750708.0,470.3999938964844,4421581.0,624.5999755859375,9173679.0,163.64999389648438,594300.0,318.8099975585937,19900000.0,170.63999938964844,797100.0,134.58999633789062,1782800.0,460.1499938964844,949200.0,300.239990234375,2823800.0,13990.0,1116537.0,3386.139892578125,97900.0,199.6100006103516,5055900.0,2152.0,5128761.0,1269.0,7180110.0,48.75,29988300.0,630.0,164363.0,60.75,2571500.0,394.8999938964844,74679798.0,50.02000045776367,2894730.0,4337.0,2015482.0,17.1200008392334,6423200.0,38.130001068115234,2317577.0,122.0,0.0,144.0,23258897.0,18.68000030517578,9496531.0,60.400001525878906,3740100.0,776.0,1065076.0,176.60000610351562,2027675.0,158.27000427246094,1853300.0,74.95999908447266,725775.0,23.88999938964844,4094700.0,1265.0,2437924.0,23.489999771118164,2797400.0,125.4000015258789,1999000.0,9680.0,101220.0,856.0,418242.0,420.0,2283335.0,189.17999267578125,775200.0,117.98999786376952,3726400.0,3490.0,244615.0,169.50999450683594,6237500.0,62.619998931884766,9619600.0,85.41000366210938,1680800.0,981.3499755859376,877400.0,356.20001220703125,4718989.0,158.0,7669568.0,78.87999725341797,695338.0,58.93999862670898,9052200.0,567.0,407653.0,67.73999786376953,1450512.0,129.39999389648438,2459119.0,84.30999755859375,2168828.0,55.619998931884766,825316.0,2166.952880859375,1699930.0,242.5,2180472.0,640.0,234826.0,565.4000244140625,53132142.0,232.0,1067413.0,163.36000061035156,1197600.0,1055.5,920118.0,319.79998779296875,536863.0,532.0,180061.0,476.1900024414063,4402000.0,64.29000091552734,5118700.0,1210.0,50505.0,880.0,841353.0,83.5,2227205.0,69.77999877929688,9440600.0,203.3000030517578,48648400.0,271.70001220703125,6360819.0,1400.0,60120.0,26.459999084472656,1474867.0,1870.0,1751652.0,108.37999725341795,6284800.0,52.84000015258789,1601400.0,877.0,589332.0,266.6000061035156,1960668.0,114.4800033569336,11314900.0,15.40999984741211,2223199.0,15.31999969482422,17431800.0,211.3099975585937,1836900.0,97.26000213623048,606202.0,59.25,4271100.0,719.0399780273438,1591500.0,323.2099914550781,1626300.0,384.6000061035156,507271.0,32.38999938964844,2819870.0,277.0400085449219,990100.0,134.75,1761200.0,2882.0,70695.0,6980.0,214096.0,4316.0,512357.0,76.95999908447266,5064200.0,1925.0,1251906.0,109.1999969482422,361026.0,281.3900146484375,2617200.0,121.3000030517578,1511000.0,128.11000061035156,3715100.0,59.41999816894531,3684000.0,5010.0,39951.0,94.37999725341795,1801100.0,499.0,823115.0,169.74000549316406,1707500.0,83.69999694824219,914691.0,218.9100036621093,1144900.0,270.3599853515625,1771900.0,155.4499969482422,581100.0,4640.0,195677.0,85.48999786376953,6003800.0,329.5,361011.0,104.76000213623048,2046000.0,28.729999542236328,22266800.0,345.5,474161.0,293.92999267578125,2740100.0,32.5,13814700.0,553.3599853515625,817300.0,75.44000244140625,1966700.0,200.552001953125,9955975.0,32.72999954223633,7624700.0,42.06999969482422,3009600.0,82.4000015258789,5037419.0,185.22999572753903,3286100.0,60.5,460509.0,71.44999694824219,2049800.0,128.92999267578125,7495800.0,325.0799865722656,1214100.0,291.8299865722656,416700.0,20.809999465942383,10391300.0,21.63999938964844,1561014.0,33.08000183105469,6185800.0,97.33999633789062,810700.0,2833.0,440626.0,106.0500030517578,4047300.0,165.88999938964844,1033600.0,181.9600067138672,12565200.0,110.0,2276202.0,385.8599853515625,3128700.0,38.09999847412109,3950454.0,81.83000183105469,23146000.0,41.40999984741211,5753000.0,39.56999969482422,13698000.0,176.85000610351562,3210700.0,224.0,5472773.0,35.18000030517578,5914300.0,59.790000915527344,4180800.0,82.02999877929688,3357600.0,539.0,1267443.0,131.89999389648438,2278280.0,72.18000030517578,5363400.0,205.1499938964844,8865000.0,5140.0,89399.0,26.81999969482422,5263900.0,60.65999984741211,3864700.0,67.98999786376953,13239800.0,152.9199981689453,2913600.0,238.8999938964844,443851.0,25.795000076293945,6340021.0,4636.4541015625,223865.0,46.33000183105469,2961600.0,123.29000091552734,3565500.0,577.989990234375,930100.0,1256.0,253064.0,100.0500030517578,1959800.0,184.009994506836,11330800.0,124.0,504387.0,119.5500030517578,3657800.0,128.8000030517578,876298.0,1368.5,6908566.0,196.4600067138672,679600.0,137.69000244140625,3264800.0,44.97999954223633,2219588.0,187.1499938964844,5265500.0,95.9499969482422,8467500.0,1534.0,491795.0,176.42999267578125,1266100.0,106.63999938964844,2338000.0,799.0,217869.0,16.809999465942383,8250700.0,62.650001525878906,579192.0,173.0,961230.0,215.1600036621093,939900.0,39.619998931884766,12223800.0,5930.0,287352.0,362.5299987792969,943300.0,201.6600036621093,1287000.0,869.0,1078967.0,550.0,291412.0,16.790000915527344,2142712.0,143.4499969482422,1020900.0,32.31999969482422,4927703.0,41.400001525878906,888010.0,128.16000366210938,3369100.0,155.11000061035156,539300.0,50.40999984741211,10384400.0,66.83999633789062,2941000.0,202.33999633789065,2279300.0,89.55000305175781,5618000.0,268.5400085449219,2191600.0,110.02999877929688,1927200.0,18.57999992370605,597432.0,772.0,319196.0,4312.0,686978.0,172.5500030517578,1865200.0,323.92999267578125,237100.0,71.19000244140625,1703300.0,73.11000061035156,6761800.0,194.6499938964844,542511.0,149.8000030517578,537793.0,296.0899963378906,1910800.0,250.6000061035156,2456016.0,71.4000015258789,994200.0,130.86000061035156,3087600.0,50.08000183105469,525685.0,9.295000076293944,20068052.0,27.1299991607666,4426422.0,23.18000030517578,13058681.0,833.5,434966.0,589.833984375,2319841.0,18.975000381469727,4099925.0,143.2100067138672,3538000.0,811.0,31260.0,133.25999450683594,1181900.0,965.9500122070312,380100.0,58.459999084472656,2381200.0,67.93000030517578,7112300.0,61.959999084472656,254191.0,236.08999633789065,163000.0,67.04000091552734,3495600.0,203.5,548642.0,242.13999938964844,605900.0,375.0,2527400.0,102.76000213623048,2487400.0,82.66999816894531,3639600.0,214.5,1756817.0,47.66999816894531,5483500.0,143.17999267578125,949600.0,236.259994506836,1508300.0,2532.0,3535123.0,129.99000549316406,1250600.0,358.79998779296875,5867387.0,11.670000076293944,37746100.0,586.0,364000.0,45.369998931884766,5085000.0,1224.0,533733.0,286.0,927677.0,57.09000015258789,13965000.0,193.8800048828125,823000.0,357.5199890136719,2225600.0,49.52000045776367,4943800.0,1144.0,206850.0,389.5,715831.0,297.8599853515625,774600.0,73.5999984741211,1869789.0,172.6999969482422,826215.0,714.0,667822.0,1043.0999755859375,332600.0,47.59999847412109,9197200.0,45.810001373291016,7145200.0,22.26000022888184,361100.0,3420.0,88973.0,58.4900016784668,2660600.0,642.0,120232.0,44.5099983215332,788508.0,3256.0,814561.0,103.2699966430664,1071700.0,61.400001525878906,1243308.0,354.5,798340.0,193.509994506836,1141000.0,406.0,777865.0,78.88999938964844,6052900.0,54.77999877929688,2011100.0,421.2000122070313,669379.0,50.79999923706055,668724.0,18600.0,88549.0,73.4000015258789,1497802.0,352.5,1702600.0,81.58000183105469,1728300.0,13700.0,26900.0,296.5599975585937,4456600.0,72.19999694824219,3563200.0,299.0,590292.0,923.6900024414062,2864900.0,46.7400016784668,4000900.0,917.7999877929688,1375971.0,138.25999450683594,5053000.0,36.16999816894531,13036200.0,137.50999450683594,256600.0,65.18000030517578,1823174.0,537.2999877929688,42166417.0,146.35000610351562,13328300.0,76.61000061035156,7190700.0,242.5,3069694.0,2525.0,177923.0,289.5899963378906,22343000.0,290.92999267578125,29460700.0,105.12000274658205,2328000.0,283.5,2054125.0,70.7699966430664,2190100.0,1519.0,334686.0,160.60000610351562,1535368.0,244.77999877929688,536600.0,464.0,361899.0,841.8400268554688,1628900.0,176.60000610351562,568387.0,2054.0,11610288.0,1075.8699951171875,181600.0,38.630001068115234,9290800.0,92.19000244140624,971800.0,32.7400016784668,9534034.0,15.539999961853027,22050700.0,293.79998779296875,4905203.0,484.0199890136719,928500.0,332.510009765625,4397800.0,181.3000030517578,542306.0,67.5,374938.0,496.5,235158.0,398.0,1512863.0,116.1999969482422,9064180.0,134.10000610351562,1187100.0,402.55999755859375,286000.0,1273.0,1368848.0,2110.0,325117.0,3842.0,634813.0,361.8999938964844,19429979.0,303.1600036621094,1447800.0,314.20001220703125,3195263.0,257.6000061035156,138422.0,246.0,223565.0,593.5,1736825.0,75.5199966430664,2163316.0,225.7899932861328,4574600.0,25.780000686645508,51915700.0,19.459999084472656,21397500.0,2535.0,61823.0,23.049999237060547,3814100.0,1205.199951171875,27024413.0,74.25,917800.0,813.0,126663.0,19.479999542236328,8999900.0,1539.0,655990.0,217.0,1171000.0,483.5,321377.0,178.0,1431293.0,503.2000122070313,577082.0,174.24000549316406,1197600.0,2975.0,83594.0,800.3150024414062,1221007.0,155.5,104486.0,241.6199951171875,1601700.0,425.0,278109.0,365.2000122070313,19366261.0,19.39999961853028,7607333.0,241.38999938964844,4207900.0,105.4000015258789,1568542.0,156.8300018310547,4118800.0,1544.0,846854.0,1336.0,26560.0,575.719970703125,419900.0,410.0,3023413.0,191.6300048828125,916000.0,70.70999908447266,2000300.0,39.65999984741211,3801058.0,1467.0,949840.0,133.25,290779.0,309.5,704368.0,2775.0,1694666.0,3040.0,1045543.0,2710.0,1488074.0,801.0,425117.0,92.2300033569336,1055700.0,767.4000244140625,2156728.0,22.315000534057617,8430051.0,126.4000015258789,3562175.0,47.18000030517578,97467900.0,426.8599853515625,2212600.0,24.88999938964844,7728300.0,583.5,1189686.0,36.470001220703125,5871100.0,54.400001525878906,7619844.0,165.63999938964844,1451900.0,83.6500015258789,2052900.0,100.52999877929688,1443800.0,5.166999816894531,54795093.0,469.9800109863281,1428200.0,150.22999572753906,1404600.0,249.0,2293660.0,3696.470947265625,1318033.0,77.0999984741211,7658163.0,266.45001220703125,1169500.0,50.400001525878906,2034521.0,24.36000061035156,3541300.0,173.3000030517578,2287694.0,129.97000122070312,778500.0,1088.0,258123.0,209.1000061035156,894400.0,283.239990234375,1100900.0,137.47999572753906,2281600.0,69.08000183105469,10787454.0,608.0,894286.0,573.0,271055.0,133.0,839446.0,730.0,615864.0,552.0,1181130.0,157.39999389648438,784000.0,1905.0,267411.0,144.60000610351562,2282172.0,239.92999267578125,6456400.0,295.4200134277344,12188200.0,1304.0,590887.0,170.0,2396412.0,219.0,992173.0,26.3700008392334,9108000.0,252.0500030517578,278975.0,20.0,10333200.0,293.1199951171875,1838300.0,289.31201171875,9826444.0,21.51000022888184,14156300.0,206.5,1037414.0,22.40999984741211,5853800.0,88.91000366210938,5734900.0,1543.8199462890625,769400.0,1980.0,135966.0,99.36000061035156,3455400.0,33.97999954223633,15095400.0,41.880001068115234,5529100.0,711.5,272627.0,75.25,14787900.0,70.36000061035156,6392600.0,17.65999984741211,22748200.0,106.4000015258789,520700.0,551.5,2962830.0,158.8800048828125,714200.0,92.19000244140624,2485100.0,244.3000030517578,22055980.0,266.0199890136719,475000.0,352.0199890136719,1468600.0,481.6799926757813,279600.0,29.489999771118164,1931000.0,95.36000061035156,146150315.0,916.3099975585938,2177700.0,181.8000030517578,8848675.0,624.2000122070312,1190300.0,69.7699966430664,1333900.0,236.17999267578125,2322800.0,138.85000610351562,598718.0,233.4499969482422,8330600.0,585.0,333745.0,8516.0,1138299.0,158.72000122070312,2391900.0,40.18999862670898,6658600.0,54.16999816894531,3857000.0,41.790000915527344,2260500.0,1076.0,193165.0,77.19000244140625,4366600.0,154.9199981689453,2139700.0,502.760009765625,2422000.0,121.63999938964844,640600.0,260.0,210860.0,326.7900085449219,1513400.0,61.52000045776367,2014900.0,52.27999877929688,1890763.0,462.3500061035156,482280.0,311.70001220703125,3714000.0,18.530000686645508,17557338.0,65.16000366210938,6581000.0,879.75,669500.0,428.0499877929688,1124100.0,246.5399932861328,2038300.0,57.43000030517578,9431900.0,87.88999938964844,9380100.0,133.0,2075667.0,1639.469970703125,403600.0,70.38999938964844,2512200.0,199.1999969482422,723875.0,37.4900016784668,4112000.0,4280.0,78523.0,101.9499969482422,953100.0,52.77999877929688,4175200.0,332.1000061035156,12619781.0,166.11000061035156,335400.0,29.270000457763672,1523747.0,589.4199829101562,489900.0,148.0500030517578,2238500.0,856.4000244140625,1100071.0,280.8999938964844,5018286.0,1404.0,311610.0,73.20999908447266,3884200.0,63.77999877929688,8133000.0,139.83999633789062,1139800.0,156.0,3334937.0,206.5,652323.0,26.190000534057617,12333800.0,241.25,2259600.0,1118.6600341796875,308700.0,245.5,2932592.0,589.0,231955.0,119.37000274658205,10220300.0,53.540000915527344,4467900.0,503.6000061035156,2610534.0,98.4499969482422,22562400.0,165.64999389648438,6444600.0,530.989990234375,405200.0,371.0400085449219,31181200.0,451.010009765625,1201300.0,147.8000030517578,750520.0,139.1300048828125,18708000.0,52.880001068115234,2123200.0,204.75,795100.0,30.34000015258789,2921800.0,1265.75,124100.0,171.8000030517578,2356451.0,885.0,155334.0,524.2000122070312,191415.0,343.5,983688.0,228.3999938964844,446341.0,335.0,94809.0,1354.0,32973.0,116.4000015258789,1657563.0,20.21999931335449,16653800.0,14.449999809265137,10416451.0,83.73999786376953,2610000.0,270.8500061035156,343200.0,91.16000366210938,8639900.0,101.5199966430664,9546000.0,45.900001525878906,2227870.0,92.27999877929688,29545600.0,1262.0,10492919.0,45.68000030517578,2171000.0,52.97999954223633,13427100.0,691.2100219726562,579500.0,7.300000190734863,12935484.0,103.05999755859376,14728600.0,151.0399932861328,1961100.0,282.6099853515625,1166700.0,105.5,1745300.0,139.72999572753906,1029300.0,165.1699981689453,1402000.0,178.67999267578125,162602100.0,6552.2001953125,17600.0,543.0,31196672.0,27.59000015258789,1213100.0,24.270000457763672,2832500.0,197.6100006103516,1601800.0,12035.0,450605.0,60.060001373291016,5576100.0,187.3999938964844,2262124.0,189.0500030517578,1786100.0,92.12000274658205,4923600.0,75.73999786376953,3636500.0,63.09999847412109,5537200.0,121.5999984741211,1212355.0,352.0,571069.0,17.204999923706055,3812409.0,146.02000427246094,20683800.0,91.16000366210938,5630400.0,549.5,570353.0,78.69999694824219,3707500.0,2525.0,525040.0,61.84999847412109,14016800.0,37.33000183105469,494632.0,773.5,350719.0,136.39999389648438,1373446.0,32.060001373291016,618281.0,153.22000122070312,6350000.0,572.0,163388.0,119.81999969482422,1077500.0,93.36000061035156,7975200.0,116.33999633789062,2967900.0,213.0,352638.0,17.440000534057617,15541100.0,504.0,4684678.0,102.61000061035156,19582000.0,81.06999969482422,3752500.0,151.72999572753906,4978500.0,179.60000610351562,998517.0,181.3999938964844,1175030.0,27.280000686645508,37603900.0,88.72000122070312,897000.0,143.9199981689453,8418100.0,202.83999633789065,2932000.0,921.5599975585938,971400.0,900.0,391647.0,118.18000030517578,1531600.0,675.5,2509089.0,92.1500015258789,18641710.0,363.0,549020.0,213.3600006103516,536600.0,130.36000061035156,3957400.0,4200.0,235394.0,165.5,3690100.0,205.9499969482422,1625100.0,531.0,564041.0,521.5,869760.0,87.61000061035156,2061200.0,97.6999969482422,1241500.0,216.0,1137600.0,202.1699981689453,597700.0,578.0,36652.0,106.69000244140624,2497700.0,1702.0,15863.0,37.15999984741211,5705400.0,1090.0,3558534.0,41.470001220703125,3987275.0,267.6300048828125,938900.0,4128.0,90062.0,1124.0,2182676.0,947.7230224609376,1601982.0,181.2899932861328,2658200.0,143.55999755859375,1008200.0,358.0,1477652.0,69.73999786376953,858501.0,573.5,979200.0,44.84999847412109,14861200.0,130.35000610351562,6669400.0,40.630001068115234,2161400.0,176.39999389648438,4487222.0,475.0,1585577.0,2065.0,76869.0,279.010009765625,1519100.0,2155.0,149014.0,74.43000030517578,1045800.0,749.469970703125,553100.0,2414.0,7143110.0,25.76000022888184,14863100.0,2470.0,34392.0,63.58000183105469,631257.0,311.5,2094576.0,6532.0,1622505.0,145.85000610351562,907400.0,5104.0,1379482.0,345.92999267578125,444400.0,226.3099975585937,1859700.0,1668.5,87483.0,422.0,2425822.0,28.15999984741211,935934.0,360.6499938964844,672900.0,53.47999954223633,2504000.0,346.7200012207031,994500.0,319.3999938964844,2789242.0,216.02999877929688,3764800.0,1194.0,24061603.0,563.0,1815809.0,215.5500030517578,1221700.0,3870.0,68651.0,465.62701416015625,7987698.0,195.0,4057300.0,87.83999633789062,1003400.0,56.93999862670898,1587194.0,288.1000061035156,569758.0,650.0,429302.0,495.5,467864.0,9.704999923706056,24396701.0,80.05999755859375,2338680.0,146.89999389648438,3757697.0,165.14999389648438,1231300.0,332.3999938964844,6137385.0,92.6999969482422,7007500.0,94.98999786376952,6454300.0,1205.0,621577.0,684.0,203451.0,574.0,3286801.0,41.29999923706055,2061138.0,78.80000305175781,4468379.0,810.2000122070312,2984866.0,71.69999694824219,1341212.0,680.0,3116382.0,129.10000610351562,4238613.0,3433.0,10336558.0,36.77999877929688,1045762.0,321.95001220703125,1860100.0,211.8000030517578,1314487.0,95.38999938964844,1861300.0,51.88999938964844,24105700.0,2339.0,1759953.0,1201.5,1435906.0,564.0,361092.0,1213.5,1111164.0,367.6199951171875,349700.0,410.1300048828125,2702300.0,278.0,971060.0,94.61000061035156,3539900.0,367.0,383209.0,64.63999938964844,1068800.0,181.57000732421875,1749800.0,408.4800109863281,3002600.0,150.8000030517578,1548762.0,6725.0,296472.0,95.31999969482422,3699600.0,93.25,3251247.0,298.0,2349182.0,171.1999969482422,1484.0,2553.0,2477300.0,14.380000114440918,0.0,179.60000610351562,2180600.0,1628.5,4829819.0,223.3800048828125,692000.0,1245.0,1314527.0,6.880000114440918,23107200.0,5.934999942779541,4173130.0,173.47000122070312,1198900.0,28.7450008392334,2533609.0,126.91999816894533,1381800.0,151.55999755859375,1431500.0,247.9499969482422,1034901.0,79.69999694824219,5199824.0,840.0,429744.0,2983.720947265625,480547.0,40.66999816894531,6065500.0,71.8499984741211,955100.0,56.18999862670898,2102600.0,70.94000244140625,311635.0,67.62999725341797,3695900.0,327.6499938964844,1934300.0,93.0,277307.0,82.80000305175781,3005800.0,28.809999465942383,36571100.0,41.27000045776367,2222700.0,338.79998779296875,1501204.0,4315.0,70448.0,271.5,4152982.0,1156.489990234375,341800.0,66.45999908447266,5764100.0,52.68999862670898,1598200.0,210.0200042724609,2369700.0,257.0,2841082.0,1278.0,168084.0,45.77000045776367,404155.0,323.3599853515625,3077100.0,45.38999938964844,7008500.0,109.0,3136668.0,116.37000274658205,4408000.0,31.459999084472656,6374138.0,534.0,213588.0,100.5999984741211,1212982.0,159.74000549316406,3606700.0,193.94000244140625,735100.0,490.7699890136719,1729500.0,370.5,1003436.0,211.3600006103516,4000000.0,568.0,514277.0,530.3599853515625,336500.0,146.17999267578125,1469100.0,245.4600067138672,1276600.0,65.0,6114696.0,65.87000274658203,1417300.0,214.8000030517578,5196519.0,89.58000183105469,2626500.0,195.8000030517578,7086969.0,290.5899963378906,1412300.0,303.5,669710.0,462.5,9754900.0,385.9500122070313,55157300.0,61.45000076293945,1927800.0,434.0,857800.0,21.96999931335449,15947700.0,76.87000274658203,6414426.0,193.0500030517578,1931200.0,89.16000366210938,26961189.0,196.7700042724609,4505800.0,90.70999908447266,1200800.0,331.4700012207031,415000.0,92.9499969482422,8861200.0,73.08000183105469,11569300.0,62.40999984741211,6176923.0,33.93000030517578,2843500.0,186.72000122070312,651800.0,98.4499969482422,4753259.0,526.1400146484375,666400.0,4523.5,5060802.0,52.709999084472656,2099747.0,270.54998779296875,8121200.0,241.3300018310547,2800600.0,98.37000274658205,3351000.0,747.5900268554688,482100.0,93.68000030517578,407814.0,286.0,233298.0,51.88999938964844,8957400.0,458.0,3591502.0,1293.5,1027701.0,304.9100036621094,6280900.0,563.0,417906.0,726.0,76119.0,32.34000015258789,2004365.0,234.5399932861328,4480900.0,87.11000061035156,2027300.0,269.5299987792969,1121300.0,21.59000015258789,5760033.0,110.6500015258789,41287127.0,456.0,111137.0,90.05000305175781,58040.0,87.68000030517578,775964.0,185.0500030517578,2727200.0,251.6999969482422,1297600.0,454.9700012207031,1200000.0,151.50999450683594,3512900.0,402.7999877929688,273007.0,82.69999694824219,1937200.0,13.5,5750700.0,354.29998779296875,1721873.0,50.369998931884766,21920200.0,248.32000732421875,834100.0,302.32000732421875,1117000.0,27.21999931335449,26247200.0,127.06999969482422,5293000.0,296.1400146484375,7642100.0,112.72000122070312,1424600.0,2809.2529296875,913632.0,196.72999572753903,3036100.0,80.26000213623047,17213400.0,910.0,1094627.0,348.5,2223554.0,224.8500061035156,1919500.0,73.80999755859375,5035800.0,123.05999755859376,16597300.0,457.2000122070313,277550.0,232.1000061035156,5714855.0,64.48999786376953,2661700.0,181.92999267578125,946900.0,247.0200042724609,811100.0,2339.0,718550.0,289.510009765625,542300.0,330.5,694895.0,23.64999961853028,3604700.0,101.88999938964844,1387800.0,77.69999694824219,2941800.0,163.25999450683594,17192300.0,290.0,408945.0,121.75,1542400.0,159.16000366210938,1426900.0,21.46999931335449,1488653.0,87.63999938964844,1738100.0,208.4499969482422,456800.0,139.44000244140625,2996900.0,116.70999908447266,3078900.0
+2026-03-26,333.5,1059140.0,113.4800033569336,2561800.0,352.20001220703125,2345389.0,3050.0,9924936.0,252.88999938964844,41796700.0,211.1199951171875,4576300.0,187.8999938964844,1970144.0,1831.5,644289.0,59.41999816894531,1950472.0,131.05999755859375,3353200.0,104.56999969482422,6212300.0,40.810001373291016,753938.0,15.94499969482422,4845336.0,94.12000274658205,1385700.0,196.4199981689453,4916500.0,40.13999938964844,1811246.0,240.8800048828125,4715300.0,313.4200134277344,3923800.0,72.33000183105469,3464700.0,3070.0,682715.0,204.509994506836,3123600.0,134.10000610351562,532712.0,239.8300018310547,1468200.0,877.7999877929688,142667.0,108.56999969482422,1110000.0,14.010000228881836,18815800.0,108.20999908447266,2473300.0,243.5,387625.0,171.32000732421875,1092012.0,74.2699966430664,3549000.0,163.39999389648438,1311132.0,217.41000366210932,336100.0,465.0,2585911.0,210.2700042724609,1939300.0,117.25,5346600.0,174.5,1261400.0,146.8000030517578,535777.0,177.3300018310547,652100.0,207.16000366210932,972100.0,145.7899932861328,1033000.0,350.8999938964844,601958.0,1206.0,874949.0,338.54998779296875,9261000.0,39.869998931884766,3866300.0,203.7700042724609,49213000.0,211.47000122070312,1179800.0,353.1600036621094,2044800.0,448.1499938964844,390300.0,168.9199981689453,2890300.0,207.5399932861328,46746000.0,122.5500030517578,7553500.0,3246.0,1655186.0,87.80000305175781,189494.0,323.7699890136719,1211500.0,65.61000061035156,1305000.0,42.79999923706055,9309100.0,293.1700134277344,1665900.0,123.12999725341795,9646200.0,109.9800033569336,4562200.0,70.94999694824219,1659000.0,48.0099983215332,1793100.0,154.8000030517578,15671600.0,232.5,382617.0,204.6000061035156,2379766.0,1462.0,150194.0,1329.5,1721100.0,340.5,690317.0,183.17999267578125,694700.0,523.0,1553754.0,464.7999877929688,3754850.0,591.4000244140625,8996464.0,163.41000366210938,1133900.0,309.4200134277344,20343700.0,168.52000427246094,546400.0,137.50999450683594,1456900.0,450.4599914550781,767900.0,299.3900146484375,2887500.0,13830.0,2338799.0,3395.969970703125,126900.0,194.3600006103516,5772600.0,2093.0,9079346.0,1212.0,2795879.0,48.2400016784668,32502600.0,626.0,92064.0,59.63999938964844,2118700.0,385.4500122070313,43024695.0,50.7400016784668,3623424.0,4329.0,3348391.0,16.670000076293945,9618200.0,38.275001525878906,2249477.0,126.5999984741211,200666.0,143.8000030517578,10596811.0,18.295000076293945,10338592.0,63.209999084472656,11505400.0,760.0,999288.0,175.60000610351562,1189437.0,157.3800048828125,2370000.0,75.22000122070312,500771.0,23.59000015258789,5291000.0,1266.0,2363114.0,25.739999771118164,30126200.0,125.76000213623048,1319400.0,9410.0,51310.0,844.0,345880.0,417.5,1164390.0,191.0599975585937,879100.0,116.6500015258789,2620000.0,3448.0,223295.0,168.55039978027344,8120000.0,62.36000061035156,7673400.0,82.16999816894531,1271700.0,968.4600219726562,739600.0,355.0,2857389.0,157.0,5063620.0,78.18000030517578,687885.0,59.43000030517578,6474500.0,570.0,252431.0,67.80000305175781,1244892.0,128.60000610351562,1902326.0,81.87000274658203,2915470.0,56.5,432801.0,2174.0,1321236.0,242.5,1343800.0,631.0,253133.0,583.0999755859375,64924269.0,229.3999938964844,3056498.0,159.8300018310547,1522300.0,1034.0,1684343.0,315.79998779296875,767496.0,526.0,126237.0,475.2699890136719,3774600.0,65.13999938964844,7018100.0,1198.0,122769.0,858.0,566317.0,82.19999694824219,334223.0,70.16999816894531,12968400.0,204.6999969482422,12191329.0,268.29998779296875,5721638.0,1384.0,25234.0,26.5,1370093.0,1839.0,788446.0,109.62999725341795,6995000.0,53.15999984741211,1656000.0,873.0,371348.0,262.79998779296875,671549.0,112.41000366210938,12689900.0,15.550000190734863,1762920.0,15.199999809265137,13531800.0,207.6999969482422,1599700.0,96.1999969482422,618077.0,54.66999816894531,11988700.0,703.1900024414062,2428700.0,324.3099975585937,1538600.0,394.7999877929688,424010.0,31.489999771118164,2069837.0,279.7900085449219,824200.0,134.80999755859375,1815300.0,2878.0,248900.0,7030.0,159921.0,4240.0,369891.0,77.97000122070312,2962300.0,1895.0,485909.0,109.5999984741211,742505.0,280.6199951171875,2002400.0,121.18000030517578,1491800.0,132.55999755859375,3937800.0,58.560001373291016,3581900.0,4995.0,17549.0,93.22000122070312,1837400.0,510.0,1042119.0,167.66000366210938,1014400.0,83.30000305175781,1529770.0,218.509994506836,1259300.0,272.0799865722656,1676900.0,157.55999755859375,485300.0,4660.0,148431.0,84.13999938964844,4889800.0,324.0,243937.0,102.18000030517578,2189500.0,28.71999931335449,28571200.0,346.5,192689.0,297.5799865722656,2084200.0,32.16999816894531,10156300.0,530.0,1024800.0,76.33000183105469,2118100.0,202.1999969482422,26477472.0,33.560001373291016,7591200.0,42.33000183105469,2548400.0,82.5999984741211,2564094.0,182.1199951171875,3276400.0,60.18000030517578,360330.0,71.54000091552734,1416500.0,133.25,8168000.0,318.0299987792969,2515000.0,293.2099914550781,481300.0,20.950000762939453,11622700.0,20.850000381469727,4638481.0,33.029998779296875,8985300.0,97.66999816894533,1021900.0,2829.0,509860.0,103.1999969482422,4836000.0,165.1300048828125,909100.0,185.63999938964844,10330700.0,106.3000030517578,1512788.0,392.6199951171875,2458700.0,37.900001525878906,4129238.0,82.16000366210938,26649600.0,41.29999923706055,4984300.0,39.54999923706055,11140200.0,168.85000610351562,3606600.0,226.1999969482422,3554014.0,35.790000915527344,7698200.0,60.7599983215332,3101200.0,82.7300033569336,3105500.0,534.0,549588.0,117.6999969482422,11977866.0,71.18000030517578,4129100.0,207.7899932861328,11085600.0,5160.0,83417.0,26.88999938964844,5016300.0,60.900001525878906,3139700.0,66.86000061035156,11104600.0,151.9600067138672,4415000.0,237.8999938964844,462859.0,25.2549991607666,4971709.0,4644.0,220234.0,46.02000045776367,2672100.0,124.3000030517578,3443900.0,581.1900024414062,1516500.0,1322.0,302012.0,93.69000244140624,3137400.0,175.82000732421875,11061300.0,119.5,361099.0,119.2300033569336,4084900.0,127.0999984741211,960900.0,1393.0,8871854.0,198.1499938964844,706200.0,135.9600067138672,1988200.0,44.720001220703125,1767620.0,188.0500030517578,3695000.0,94.75,8548800.0,1520.0,370590.0,174.75,1133000.0,105.98999786376952,3036400.0,795.0,1810128.0,16.790000915527344,6594600.0,63.75,619401.0,176.0,1025310.0,209.2100067138672,919300.0,39.470001220703125,9711600.0,5920.0,684241.0,358.5400085449219,1202200.0,198.8699951171875,901400.0,867.0,625305.0,550.0,195208.0,16.94499969482422,2856725.0,144.38999938964844,996100.0,31.950000762939453,6319850.0,41.20000076293945,1027781.0,129.3800048828125,3182300.0,156.75999450683594,591800.0,51.34999847412109,13772400.0,66.08999633789062,2160700.0,201.91000366210932,2864800.0,89.43000030517578,4930800.0,264.25,1260200.0,111.5199966430664,1501100.0,15.385000228881836,3672141.0,765.0,303594.0,4182.0,527845.0,174.50999450683594,1771800.0,323.8900146484375,412600.0,70.7699966430664,2636000.0,69.75,5360300.0,194.3000030517578,567037.0,148.60000610351562,3259360.0,294.25,1015600.0,252.1999969482422,7792369.0,72.5,1293100.0,126.30999755859376,2484400.0,49.33000183105469,479430.0,9.208999633789062,20886031.0,26.989999771118164,3821040.0,23.63999938964844,11525614.0,868.5,342471.0,554.5999755859375,5754686.0,18.700000762939453,3520320.0,147.49000549316406,4087700.0,804.0,85884.0,136.14999389648438,622700.0,963.3900146484376,530200.0,59.5099983215332,3298800.0,66.86000061035156,7531300.0,61.79999923706055,307938.0,243.259994506836,195900.0,67.95999908447266,2015800.0,201.5,373935.0,243.7100067138672,537700.0,357.1000061035156,2036900.0,102.86000061035156,1989800.0,82.0999984741211,6234800.0,214.0,1510483.0,48.400001525878906,7885900.0,142.66000366210938,721300.0,232.83999633789065,1189900.0,2545.0,2834251.0,130.49000549316406,1007300.0,356.1000061035156,4074472.0,11.600000381469728,28517600.0,581.0,639172.0,45.11000061035156,5845700.0,1211.0,338208.0,280.0,518456.0,55.83000183105469,16016500.0,196.2700042724609,728100.0,349.54998779296875,1589500.0,50.02999877929688,4360500.0,1134.0,69747.0,381.0,741225.0,293.1499938964844,642500.0,73.30000305175781,1160978.0,172.3000030517578,797025.0,715.0,1056884.0,1039.8399658203125,202900.0,47.40999984741211,11218900.0,45.40999984741211,7897700.0,22.38999938964844,424500.0,3470.0,82386.0,58.63999938964844,2656600.0,638.5,117355.0,44.060001373291016,650868.0,3158.0,906711.0,103.6999969482422,526100.0,61.29999923706055,1261145.0,353.0,417224.0,185.8300018310547,1568200.0,401.5,781578.0,81.02999877929688,4489100.0,54.810001373291016,1959600.0,420.0,726270.0,48.0,909096.0,18220.0,155560.0,74.0999984741211,2856829.0,355.2799987792969,1446600.0,81.7300033569336,1821600.0,13150.0,19857.0,285.239990234375,5890800.0,71.54000091552734,4860900.0,295.0,1154041.0,873.1199951171875,3000700.0,44.56999969482422,2360200.0,911.0,278315.0,136.8800048828125,4285500.0,36.02000045776367,11742100.0,138.8000030517578,414300.0,63.380001068115234,1747850.0,532.0,42098839.0,135.32000732421875,11263900.0,75.5999984741211,8470900.0,243.5,8362022.0,2490.0,126127.0,280.739990234375,29281200.0,280.9200134277344,39080600.0,105.27999877929688,1821500.0,280.0,1207217.0,69.97000122070312,2265400.0,1521.0,205505.0,160.0,2439948.0,236.07000732421875,755700.0,451.3999938964844,2895824.0,822.6400146484375,2052200.0,176.60000610351562,639065.0,2047.0,12704866.0,1065.47998046875,158300.0,38.790000915527344,21483200.0,91.16000366210938,1079600.0,33.5,7026299.0,15.43000030517578,19176800.0,300.0,14470539.0,480.3200073242188,625800.0,328.42999267578125,3448400.0,179.75,391199.0,67.83999633789062,395808.0,497.5,214229.0,394.5,852799.0,119.4000015258789,6650239.0,134.88999938964844,1172800.0,384.7900085449219,470600.0,1263.0,1513421.0,2150.0,138105.0,3768.0,779515.0,365.0,16894716.0,301.70001220703125,1287200.0,302.6000061035156,1829739.0,256.3999938964844,112067.0,241.6000061035156,232863.0,560.0,1067122.0,75.69000244140625,3302601.0,225.1699981689453,4754400.0,25.06999969482422,24536600.0,19.31999969482422,22004400.0,2490.0,37607.0,22.850000381469727,4752900.0,1197.5999755859375,27900007.0,73.70999908447266,1012700.0,806.0,43997.0,19.420000076293945,9343300.0,1525.0,503204.0,210.42999267578125,2009700.0,499.5,319136.0,172.8000030517578,1954836.0,481.6700134277344,493293.0,175.13999938964844,1198000.0,2985.0,129589.0,789.5,1890216.0,155.5,68790.0,230.509994506836,1604500.0,415.0,444656.0,358.79998779296875,26405281.0,19.209999084472656,8919844.0,241.6699981689453,3606800.0,104.5999984741211,908955.0,155.9600067138672,3031300.0,1519.0,1915803.0,1336.0,31547.0,573.2899780273438,432400.0,410.5,948518.0,189.72999572753903,780600.0,71.1500015258789,1340900.0,38.8849983215332,3823151.0,1431.0,2281922.0,132.0,225725.0,308.0,292846.0,2299.0,4370805.0,3047.0,2714561.0,2660.0,1688048.0,806.0,478601.0,92.26000213623048,1229600.0,764.2000122070312,6991333.0,21.93000030517578,8698227.0,128.0,6992188.0,44.09999847412109,82841400.0,432.5499877929688,2192900.0,24.82999992370605,6700400.0,577.0,943404.0,36.150001525878906,6496400.0,53.70000076293945,13800267.0,169.39999389648438,1149100.0,81.38999938964844,1731800.0,100.20999908447266,1126300.0,5.073999881744385,47064395.0,468.5499877929688,1605500.0,156.60000610351562,1259600.0,249.5,6181975.0,3670.0,544943.0,76.75,6536095.0,261.3699951171875,1503900.0,50.47999954223633,2070285.0,24.100000381469727,3892400.0,175.6999969482422,9776067.0,129.52000427246094,686200.0,1076.0,254334.0,206.17999267578125,598300.0,264.1499938964844,1037600.0,131.57000732421875,4322000.0,69.9000015258789,12453511.0,589.0,338504.0,570.0,205809.0,131.0,402688.0,717.0,512933.0,546.0,614371.0,157.1999969482422,949800.0,1897.0,348607.0,142.0,2852346.0,239.2400054931641,5171400.0,291.6600036621094,8669200.0,1306.0,485671.0,169.0,1696937.0,218.5,1867065.0,26.270000457763672,9865800.0,252.1999969482422,289393.0,19.8799991607666,10818600.0,281.07000732421875,1024500.0,278.79998779296875,8038793.0,21.559999465942383,14424000.0,205.0,862393.0,22.26000022888184,3876700.0,89.98999786376953,7207200.0,1451.1300048828125,1091700.0,1972.0,112315.0,98.8499984741211,2999200.0,34.06999969482422,11080000.0,42.68000030517578,2458800.0,708.5,322301.0,74.69000244140625,11202100.0,71.79000091552734,4984700.0,17.56999969482422,15052000.0,106.87000274658205,406100.0,542.0,2796287.0,157.5800018310547,611300.0,91.11000061035156,2194100.0,241.5,20557875.0,268.3800048828125,389900.0,349.3399963378906,916600.0,438.2999877929688,973900.0,29.64999961853028,2233300.0,92.31999969482422,136235560.0,897.0,2163200.0,180.10000610351562,7205908.0,627.3300170898438,1262400.0,70.26000213623047,1342300.0,236.02999877929688,2113600.0,132.60000610351562,738408.0,211.6199951171875,13460500.0,581.0,3073727.0,8354.0,1156111.0,151.38999938964844,3015700.0,39.52999877929688,5037200.0,52.400001525878906,3828300.0,40.83000183105469,1810300.0,1054.0,161481.0,77.72000122070312,4248300.0,150.0500030517578,1836800.0,500.75,3995400.0,122.1500015258789,790900.0,258.0,222914.0,325.739990234375,1010200.0,60.18999862670898,1651200.0,51.97999954223633,1590161.0,458.2999877929688,648041.0,308.92999267578125,3025700.0,18.729999542236328,8848694.0,64.19999694824219,10554300.0,863.5599975585938,835200.0,432.2799987792969,1281000.0,241.27999877929688,1259100.0,57.58000183105469,8416900.0,87.66999816894531,10770100.0,136.39999389648438,524722.0,1630.989990234375,290000.0,69.73999786376953,3172300.0,199.0,1003889.0,37.56999969482422,5130100.0,4230.0,153988.0,98.58000183105467,1097200.0,51.58000183105469,4038200.0,331.0,4013951.0,166.72000122070312,384700.0,29.21999931335449,1640754.0,580.1099853515625,426400.0,143.99000549316406,2812100.0,854.5999755859375,918311.0,276.29998779296875,7008029.0,1406.0,647672.0,71.9800033569336,4589600.0,64.62000274658203,8226000.0,138.8000030517578,965900.0,148.5,3678323.0,209.0,860557.0,25.0,11879800.0,248.3099975585937,2038300.0,1058.280029296875,547000.0,242.0,2921013.0,583.0,107571.0,118.93000030517578,6497200.0,53.56999969482422,3862700.0,495.7999877929688,3285032.0,97.68000030517578,26078500.0,163.22999572753906,6175700.0,534.6799926757812,335400.0,365.9700012207031,36836600.0,450.010009765625,1002500.0,143.39999389648438,645935.0,132.92999267578125,15285500.0,51.0099983215332,1261700.0,205.72999572753903,1020400.0,30.809999465942383,4250900.0,1270.0,170400.0,171.1999969482422,4609541.0,883.0,194643.0,521.0,197655.0,341.5,460810.0,226.1999969482422,429268.0,340.0,125545.0,1342.0,56366.0,115.0,1869706.0,19.850000381469727,17203800.0,14.289999961853027,5700177.0,83.77999877929688,1695800.0,264.9599914550781,247200.0,91.16000366210938,6537800.0,99.36000061035156,8829900.0,45.150001525878906,935800.0,93.31999969482422,59522000.0,1237.0,16517503.0,45.43999862670898,2711300.0,52.06999969482422,14486700.0,691.989990234375,543100.0,7.23199987411499,10056206.0,103.63999938964844,11595300.0,146.13999938964844,2419600.0,283.2799987792969,2168000.0,104.4499969482422,1844400.0,137.97999572753906,731500.0,166.00999450683594,1444600.0,171.24000549316406,186152200.0,6530.22021484375,21000.0,535.0,15260346.0,27.549999237060547,1109100.0,24.26000022888184,2223300.0,196.9199981689453,3635100.0,12540.0,415991.0,60.27000045776367,3980800.0,188.0,1875334.0,187.92999267578125,1743400.0,93.56999969482422,3907700.0,75.30999755859375,4155100.0,60.869998931884766,7462000.0,117.9000015258789,1614906.0,350.8500061035156,464780.0,17.2549991607666,5050127.0,142.80999755859375,16961900.0,92.2699966430664,5294500.0,527.0,1094801.0,77.44000244140625,3231000.0,2485.0,228305.0,64.36000061035156,20658900.0,37.65999984741211,543199.0,732.5,357491.0,138.89999389648438,504185.0,31.1299991607666,1360756.0,156.36000061035156,6082000.0,568.0,94761.0,123.02999877929688,1888600.0,93.58999633789062,5360200.0,115.33000183105467,2492700.0,211.5,133610.0,17.3700008392334,18870900.0,491.0,3068986.0,100.62000274658205,10861500.0,80.5,1853000.0,150.8300018310547,5677100.0,180.8999938964844,772929.0,182.1999969482422,4501700.0,27.56999969482422,28835000.0,88.94000244140625,1529200.0,142.4199981689453,6443200.0,202.8999938964844,2079700.0,901.4600219726562,772500.0,872.0,41671.0,117.12000274658205,1663600.0,670.5,2438429.0,90.3000030517578,25046037.0,361.0,730134.0,212.6000061035156,807800.0,129.74000549316406,3058400.0,4208.0,131978.0,162.49000549316406,3053500.0,205.4600067138672,1949000.0,526.0,419412.0,520.0,929767.0,85.93000030517578,2034900.0,98.55999755859376,1298300.0,218.1100006103516,1040300.0,201.0399932861328,734000.0,573.0,62238.0,105.30999755859376,1756100.0,1660.0,16789.0,37.540000915527344,6593200.0,1057.5,4241266.0,39.5,3627624.0,268.010009765625,1399600.0,3960.0,116237.0,1118.0,1383826.0,960.0,1315251.0,184.009994506836,3275800.0,144.00999450683594,1298200.0,314.5,2104629.0,69.62000274658203,870394.0,545.6400146484375,1265500.0,45.20000076293945,14613000.0,130.5399932861328,11912500.0,39.709999084472656,1109600.0,174.10000610351562,2282715.0,462.6000061035156,1664628.0,2025.0,50975.0,274.0,1880200.0,2125.0,115208.0,74.37000274658203,777900.0,756.72998046875,488600.0,2398.0,9862105.0,25.51000022888184,17858300.0,2435.0,18159.0,59.93999862670898,1629412.0,307.5,771646.0,6430.0,3546384.0,144.1999969482422,1324700.0,5074.0,1601587.0,333.6400146484375,530800.0,222.5,1036400.0,1641.0,82510.0,412.1000061035156,2808783.0,28.170000076293945,1115840.0,354.82000732421875,711700.0,52.810001373291016,2503700.0,351.07000732421875,1197800.0,313.0,2548060.0,214.3000030517578,2927300.0,1150.0,23082480.0,564.5,1179188.0,217.2700042724609,1030700.0,3800.0,147144.0,461.3999938964844,9404451.0,192.8500061035156,4871900.0,87.12000274658203,576700.0,56.0,1021500.0,281.70001220703125,665319.0,646.5,438551.0,490.5,321174.0,9.470999717712402,22131006.0,81.1500015258789,2419155.0,144.63999938964844,3752998.0,166.1699981689453,662900.0,330.79998779296875,3076978.0,91.22000122070312,6134000.0,94.47000122070312,6984000.0,1213.0,1151893.0,672.0,216182.0,573.0,3576274.0,41.34999847412109,9402246.0,79.0999984741211,2487723.0,814.5999755859375,2290989.0,70.16000366210938,1456144.0,652.2000122070312,2954423.0,128.5,4022116.0,3472.5,9423933.0,36.31999969482422,970339.0,319.54998779296875,2058000.0,209.75,1424064.0,95.11000061035156,1827200.0,52.310001373291016,16516100.0,2308.0,1357482.0,1203.0,1830018.0,574.5,415809.0,1195.5,1633313.0,362.0,393000.0,401.9500122070313,1380100.0,276.0,866022.0,95.41999816894533,3723200.0,362.0,341210.0,64.70999908447266,1179200.0,181.8000030517578,1478400.0,412.4500122070313,2363000.0,146.1999969482422,4314628.0,6695.0,142984.0,95.54000091552734,3411700.0,93.8000030517578,2828667.0,295.0,2201786.0,169.0,1526.0,2504.0,3011198.0,14.380000114440918,0.0,178.1999969482422,1176347.0,1554.5,14765789.0,223.42999267578125,466500.0,1190.0,2905829.0,6.75,25777400.0,5.875999927520752,3274268.0,174.4199981689453,1035200.0,29.299999237060547,3124422.0,125.66000366210938,1654200.0,150.41000366210938,1353900.0,238.1999969482422,931444.0,79.30000305175781,5722115.0,832.0,354093.0,2988.0,469609.0,40.43999862670898,6309600.0,70.80999755859375,1090400.0,56.65999984741211,2586500.0,71.30000305175781,297140.0,66.80000305175781,2329800.0,332.67999267578125,2219600.0,91.8000030517578,269442.0,82.63999938964844,2023700.0,28.920000076293945,29904500.0,41.90999984741211,3072400.0,346.3999938964844,824656.0,4160.0,53526.0,270.0,2917035.0,1151.93994140625,261800.0,68.12999725341797,4760800.0,52.70000076293945,1493000.0,203.1999969482422,1951300.0,249.5,3335932.0,1274.0,88310.0,47.91999816894531,447525.0,297.3399963378906,3017600.0,44.970001220703125,8772300.0,109.1999969482422,4794935.0,117.0,3403100.0,33.34000015258789,11416558.0,525.0,144525.0,100.0,1466403.0,157.57000732421875,4156600.0,192.63999938964844,613100.0,488.8500061035156,1301900.0,367.0,412139.0,211.58999633789065,5201900.0,573.0,531213.0,522.280029296875,335800.0,141.41000366210938,1866900.0,250.5,1487500.0,65.0,6868635.0,65.44999694824219,1420400.0,214.6000061035156,5504886.0,90.2300033569336,3010400.0,191.8999938964844,1805085.0,291.1300048828125,1158400.0,300.0,1296445.0,455.1000061035156,12541487.0,372.1099853515625,55522900.0,62.959999084472656,3095500.0,407.1300048828125,1867200.0,21.739999771118164,14263300.0,79.08999633789062,7479382.0,194.72000122070312,1677400.0,88.12000274658203,20812151.0,193.41000366210932,6314400.0,88.88999938964844,1311700.0,341.07000732421875,362600.0,92.69000244140624,5992100.0,70.55000305175781,15412900.0,61.15999984741211,5937464.0,34.06999969482422,3088100.0,185.08999633789065,393500.0,98.25,3572194.0,521.6400146484375,655100.0,4485.0,6321193.0,52.18000030517578,1466908.0,268.04998779296875,6218800.0,239.19000244140625,2225700.0,97.5,3790900.0,742.219970703125,422500.0,93.76000213623048,383542.0,285.5,224007.0,51.59000015258789,7317100.0,461.3999938964844,2628727.0,1283.0,976191.0,305.5299987792969,7652700.0,564.0,274127.0,717.0,152307.0,32.119998931884766,1514590.0,248.13999938964844,4151100.0,86.38999938964844,3114100.0,266.5400085449219,1186400.0,21.0,4930668.0,111.1999969482422,36697852.0,452.5,210177.0,89.0999984741211,42850.0,86.87999725341797,768558.0,185.75,1855200.0,250.8000030517578,823300.0,453.739990234375,1158100.0,152.3000030517578,4437900.0,404.0,1034531.0,82.66000366210938,2365900.0,13.369999885559082,4706700.0,351.8999938964844,2089082.0,50.7400016784668,24423300.0,245.5399932861328,951000.0,300.5599975585937,925900.0,27.06999969482422,25750700.0,127.97000122070312,5233000.0,273.3500061035156,9726800.0,114.0199966430664,1766400.0,2784.0,810831.0,195.52999877929688,1970400.0,79.0199966430664,15430500.0,886.0,584847.0,344.5,235900.0,226.509994506836,1701900.0,74.05999755859375,4615200.0,122.18000030517578,16442500.0,454.7999877929688,826383.0,232.1999969482422,4729480.0,65.26000213623047,1874600.0,180.5599975585937,1428200.0,248.1199951171875,1059100.0,2310.0,749923.0,286.79998779296875,406200.0,333.0,1048370.0,23.600000381469727,4186000.0,99.47000122070312,1314800.0,77.93000030517578,3311900.0,165.42999267578125,18625200.0,288.5,377727.0,119.48999786376952,1751500.0,156.13999938964844,2034000.0,20.63999938964844,1818655.0,89.1500015258789,1582600.0,204.4199981689453,415000.0,141.5,1936700.0,116.62999725341795,2725900.0
 2026-03-27,328.0,1239015.0,110.23999786376953,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.39999389648438,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658203,4207200.0,103.98999786376953,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894531,2913700.0,192.60000610351562,4890100.0,39.790000915527344,2160664.0,234.83999633789062,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789062,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.10000610351562,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.99000549316406,29206600.0,209.24000549316406,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789062,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658203,7805800.0,108.41999816894531,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.39999389648438,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.29998779296875,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.94000244140625,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.52000427246094,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.20001220703125,120497634.0,52.099998474121094,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789062,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,162.485595703125,8975000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859375,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341797,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.19999694824219,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.19999694824219,465169.0,271.7699890136719,2186600.0,118.16999816894531,1448400.0,136.4499969482422,3834400.0,57.779998779296875,4565400.0,4975.0,15115.0,94.69000244140625,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.329999923706055,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.860000610351562,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.89999389648438,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.939998626708984,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,20.3799991607666,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376953,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.69999694824219,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.60000610351562,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.80000305175781,3680815.0,70.08000183105469,6105500.0,211.14999389648438,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.89999389648438,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.05000305175781,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.50999450683594,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.52000427246094,5857600.0,92.41999816894531,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.60000610351562,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.49000549316406,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.00999450683594,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.60000610351562,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.829999923706055,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.61000061035156,483800.0,357.3599853515625,2152100.0,109.87999725341797,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.80999755859375,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.029998779296875,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658203,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.20001220703125,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.80999755859375,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.939998626708984,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.279998779296875,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.16000366210938,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706055,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.89999389648438,279868.0,572.5,971593.0,75.66999816894531,2093051.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753906,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.89999389648438,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789062,4853700.0,100.80000305175781,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.30000305175781,1494300.0,746.4000244140625,8942136.0,21.719999313354492,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.44000244140625,2649900.0,24.469999313354492,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.30000305175781,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789062,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,218.5,1107660.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.05999755859375,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.219999313354492,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859375,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.60000610351562,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140625,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.30999755859375,2999800.0,128.85000610351562,546628.0,211.41000366210938,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.689998626708984,3503700.0,41.599998474121094,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.50999450683594,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623047,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.91000366210938,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341797,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341797,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.32000732421875,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.80000305175781,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.66000366210938,2037500.0,12385.0,982972.0,60.689998626708984,5341600.0,185.8000030517578,1653126.0,188.33999633789062,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.349998474121094,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.969999313354492,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859375,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859375,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.60000610351562,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789062,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341797,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140625,1600800.0,208.22000122070312,893000.0,198.74000549316406,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.79998779296875,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.30000305175781,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.89999389648438,1262879.0,95.23999786376953,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.55000305175781,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341797,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,14.380000114440918,0.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.39999389648438,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.529998779296875,13424800.0,107.80000305175781,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.19999694824219,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753906,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.10000610351562,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.05000305175781,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.80000305175781,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.849998474121094,10774300.0,448.79998779296875,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.30000305175781,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753906,714600.0,433.07000732421875,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.11000061035156,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.77000427246094,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.05999755859375,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.79998779296875,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.35000610351562,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.860000610351562,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.55000305175781,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0
 2026-03-30,326.0,1025854.0,112.01000213623047,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341797,10476700.0,40.04999923706055,950178.0,15.850000381469727,3152098.0,95.62000274658203,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894531,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.11000061035156,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.27000427246094,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.42999267578125,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341797,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.05999755859375,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.55999755859375,1244900.0,119.1500015258789,8171700.0,109.94999694824219,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.10000610351562,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.02000427246094,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.07000732421875,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.029998779296875,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.064998626708984,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,164.7003936767578,10225000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.439998626708984,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.39999389648438,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.30999755859375,1513700.0,97.87999725341797,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623047,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894531,2135800.0,28.899999618530273,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.70001220703125,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,20.799999237060547,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.69999694824219,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.39999389648438,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.69999694824219,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.189998626708984,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.010000228881836,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859375,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.55000305175781,1039079.0,1419.0,4275484.0,197.16000366210938,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376953,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.80999755859375,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.30000305175781,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.860000610351562,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.99000549316406,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.61000061035156,466100.0,343.5299987792969,3239200.0,111.05999755859375,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.50999450683594,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.79998779296875,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.19999694824219,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.20001220703125,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.10000610351562,369639.0,565.5,1966262.0,75.55000305175781,2855392.0,223.47999572753906,3217500.0,22.610000610351562,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.07000732421875,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.99000549316406,2405600.0,411.0,259947.0,349.5,21452638.0,19.719999313354492,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.49000549316406,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105469,1535700.0,745.7999877929688,15870190.0,21.829999923706055,7614798.0,126.0,4364532.0,41.189998626708984,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.599998474121094,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.439998626708984,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.80000305175781,736200.0,1060.0,508846.0,204.77000427246094,671400.0,247.47999572753906,1051500.0,126.58000183105469,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.49000549316406,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,218.5,19482835.0,26.450000762939453,11534500.0,256.5,220666.0,19.399999618530273,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105469,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.889999389648438,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.39999389648438,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.30999755859375,1425600.0,58.599998474121094,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.04998779296875,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.969999313354492,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.16000366210938,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.70001220703125,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140625,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.149999618530273,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.39999389648438,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.05000305175781,9362100.0,103.12000274658203,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.85000610351562,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.969999313354492,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658203,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894531,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.66000366210938,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.55000305175781,969400.0,208.00999450683594,792700.0,200.49000549316406,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140625,1875882.0,184.80999755859375,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.20001220703125,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.14999389648438,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859375,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.39999389648438,1052474.0,95.16999816894531,1497700.0,51.529998779296875,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.35000610351562,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105469,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,14.380000114440918,0.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894531,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.19999694824219,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.41000366210938,2612600.0,480.04998779296875,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789062,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.60000610351562,1808181.0,89.02999877929688,3014200.0,192.39999389648438,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.20001220703125,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.92999267578125,1716600.0,22.010000228881836,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.10000610351562,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753906,2770500.0,94.94999694824219,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.20001220703125,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,32.459999084472656,2225701.0,250.27000427246094,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.649999618530273,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.36000061035156,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.79998779296875,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105469,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.10000610351562,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105469,2912700.0
 2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.49000549316406,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894531,12442100.0,40.619998931884766,888038.0,15.930000305175781,4195913.0,95.98999786376953,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.39999389648438,1947000.0,850.5999755859375,149461.0,109.91999816894531,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.80999755859375,280400.0,469.79998779296875,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789062,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.36000061035156,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.27000427246094,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.439998626708984,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894531,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.39999389648438,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.69000244140625,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.45001220703125,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.19999694824219,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341797,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.279998779296875,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.20001220703125,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376953,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.30999755859375,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341797,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.599998474121094,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658203,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.80000305175781,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.39999389648438,7503555.0,35.13999938964844,10978800.0,61.349998474121094,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.30000305175781,3465111.0,71.81999969482422,7718600.0,206.89999389648438,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.10000610351562,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.05000305175781,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753906,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.60000610351562,4659500.0,96.37999725341797,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623047,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.39999389648438,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.60000610351562,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.30999755859375,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.779998779296875,18882500.0,216.99000549316406,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.599998474121094,1303757.0,352.0,678455.0,197.25999450683594,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.279998779296875,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.55999755859375,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.00999450683594,789100.0,457.79998779296875,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530273,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.79998779296875,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.10000610351562,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.649999618530273,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658203,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.89999389648438,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,2.190000057220459,10531351.0,26.329999923706055,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.60000610351562,3062380.0,22.469999313354492,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376953,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.80999755859375,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.66000366210938,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658203,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.77000427246094,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.439998626708984,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.79998779296875,4867848.0,99.05000305175781,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.80000305175781,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.39999389648438,361885.0,335.0,210951.0,1324.0,41485.0,115.80000305175781,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.05999755859375,419700.0,92.87999725341797,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.55000305175781,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.510000228881836,10382100.0,24.93000030517578,30508100.0,196.86000061035156,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.39999389648438,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.80000305175781,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859375,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658203,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.079999923706055,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.24000549316406,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789062,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789062,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341797,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859375,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753906,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.02000427246094,1954500.0,3530.0,281380.0,467.0,11326635.0,192.89999389648438,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140625,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894531,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,14.380000114440918,0.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859375,2270400.0,150.0,2178600.0,229.10000610351562,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.849998474121094,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.02000427246094,2583200.0,245.5,3440189.0,1292.0,281605.0,50.279998779296875,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.19999694824219,4662100.0,29.079999923706055,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.64999389648438,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753906,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341797,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.30000305175781,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.36000061035156,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.20001220703125,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.91000366210938,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.55000305175781,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894531,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0