| [ |
| { |
| "timestamp": "2025-12-07T00:21:28.690106", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", |
| "details": { |
| "price": 162.71, |
| "change": 1.0558350413017932, |
| "timestamp": "2025-12-07 00:21:28" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:28.423214", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", |
| "details": { |
| "price": 433.44, |
| "change": -0.980056199026802, |
| "timestamp": "2025-12-07 00:21:28" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:27.968412", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", |
| "details": { |
| "price": 393.71, |
| "change": -0.7286938981341511, |
| "timestamp": "2025-12-07 00:21:27" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:27.597625", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", |
| "details": { |
| "price": 255.73, |
| "change": 2.1041284037371164, |
| "timestamp": "2025-12-07 00:21:27" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:27.288732", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", |
| "details": { |
| "price": 190.98, |
| "change": 2.4625784645099005, |
| "timestamp": "2025-12-07 00:21:27" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:16.724221", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", |
| "details": { |
| "price": 162.71, |
| "change": 1.0558350413017932, |
| "timestamp": "2025-12-07 00:21:16" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:16.459301", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", |
| "details": { |
| "price": 433.44, |
| "change": -0.980056199026802, |
| "timestamp": "2025-12-07 00:21:16" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:16.216594", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", |
| "details": { |
| "price": 393.71, |
| "change": -0.7286938981341511, |
| "timestamp": "2025-12-07 00:21:16" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:15.967887", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", |
| "details": { |
| "price": 255.73, |
| "change": 2.1041284037371164, |
| "timestamp": "2025-12-07 00:21:15" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:15.708764", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", |
| "details": { |
| "price": 190.98, |
| "change": 2.4625784645099005, |
| "timestamp": "2025-12-07 00:21:15" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:05.175017", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.06% to $162.71", |
| "details": { |
| "price": 162.71, |
| "change": 1.0558350413017932, |
| "timestamp": "2025-12-07 00:21:05" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:04.914370", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc9 DOWN ALERT: MSFT moved -0.98% to $433.44", |
| "details": { |
| "price": 433.44, |
| "change": -0.980056199026802, |
| "timestamp": "2025-12-07 00:21:04" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:04.664472", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -0.73% to $393.71", |
| "details": { |
| "price": 393.71, |
| "change": -0.7286938981341511, |
| "timestamp": "2025-12-07 00:21:04" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:04.416758", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.10% to $255.73", |
| "details": { |
| "price": 255.73, |
| "change": 2.1041284037371164, |
| "timestamp": "2025-12-07 00:21:04" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:21:04.139567", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.46% to $190.98", |
| "details": { |
| "price": 190.98, |
| "change": 2.4625784645099005, |
| "timestamp": "2025-12-07 00:21:04" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:53.847628", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", |
| "details": { |
| "price": 171.36, |
| "change": -0.8103727714748652, |
| "timestamp": "2025-12-07 00:20:53" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:53.592544", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", |
| "details": { |
| "price": 184.5, |
| "change": -0.6033832561146453, |
| "timestamp": "2025-12-07 00:20:53" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:53.337153", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", |
| "details": { |
| "price": 425.31, |
| "change": 1.8170066072967477, |
| "timestamp": "2025-12-07 00:20:53" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:53.050481", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", |
| "details": { |
| "price": 488.34, |
| "change": 1.782029637966601, |
| "timestamp": "2025-12-07 00:20:53" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:52.449885", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", |
| "details": { |
| "price": 136.77, |
| "change": 2.029093621782916, |
| "timestamp": "2025-12-07 00:20:52" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:42.155953", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", |
| "details": { |
| "price": 171.36, |
| "change": -0.8103727714748652, |
| "timestamp": "2025-12-07 00:20:42" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:41.898578", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", |
| "details": { |
| "price": 184.5, |
| "change": -0.6033832561146453, |
| "timestamp": "2025-12-07 00:20:41" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:41.604483", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", |
| "details": { |
| "price": 425.31, |
| "change": 1.8170066072967477, |
| "timestamp": "2025-12-07 00:20:41" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:41.354291", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", |
| "details": { |
| "price": 488.34, |
| "change": 1.782029637966601, |
| "timestamp": "2025-12-07 00:20:41" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:40.851188", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", |
| "details": { |
| "price": 136.77, |
| "change": 2.029093621782916, |
| "timestamp": "2025-12-07 00:20:40" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:30.572421", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", |
| "details": { |
| "price": 171.36, |
| "change": -0.8103727714748652, |
| "timestamp": "2025-12-07 00:20:30" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:30.309398", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", |
| "details": { |
| "price": 184.5, |
| "change": -0.6033832561146453, |
| "timestamp": "2025-12-07 00:20:30" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:30.035706", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", |
| "details": { |
| "price": 425.31, |
| "change": 1.8170066072967477, |
| "timestamp": "2025-12-07 00:20:30" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:29.787691", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", |
| "details": { |
| "price": 488.34, |
| "change": 1.782029637966601, |
| "timestamp": "2025-12-07 00:20:29" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:29.292529", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", |
| "details": { |
| "price": 136.77, |
| "change": 2.029093621782916, |
| "timestamp": "2025-12-07 00:20:29" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:18.985643", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", |
| "details": { |
| "price": 171.36, |
| "change": -0.8103727714748652, |
| "timestamp": "2025-12-07 00:20:18" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:18.706961", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", |
| "details": { |
| "price": 184.5, |
| "change": -0.6033832561146453, |
| "timestamp": "2025-12-07 00:20:18" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:18.452874", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", |
| "details": { |
| "price": 425.31, |
| "change": 1.8170066072967477, |
| "timestamp": "2025-12-07 00:20:18" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:18.179318", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", |
| "details": { |
| "price": 488.34, |
| "change": 1.782029637966601, |
| "timestamp": "2025-12-07 00:20:18" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:17.316521", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", |
| "details": { |
| "price": 136.77, |
| "change": 2.029093621782916, |
| "timestamp": "2025-12-07 00:20:17" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:07.062668", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc9 DOWN ALERT: GOOGL moved -0.81% to $171.36", |
| "details": { |
| "price": 171.36, |
| "change": -0.8103727714748652, |
| "timestamp": "2025-12-07 00:20:07" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:06.813052", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc9 DOWN ALERT: AMZN moved -0.60% to $184.50", |
| "details": { |
| "price": 184.5, |
| "change": -0.6033832561146453, |
| "timestamp": "2025-12-07 00:20:06" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:06.564151", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +1.82% to $425.31", |
| "details": { |
| "price": 425.31, |
| "change": 1.8170066072967477, |
| "timestamp": "2025-12-07 00:20:06" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:06.277580", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.78% to $488.34", |
| "details": { |
| "price": 488.34, |
| "change": 1.782029637966601, |
| "timestamp": "2025-12-07 00:20:06" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:20:05.730732", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc8 UP ALERT: AAPL moved +2.03% to $136.77", |
| "details": { |
| "price": 136.77, |
| "change": 2.029093621782916, |
| "timestamp": "2025-12-07 00:20:05" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:55.457222", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", |
| "details": { |
| "price": 161.03, |
| "change": 2.3257291732858847, |
| "timestamp": "2025-12-07 00:19:55" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:54.959505", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", |
| "details": { |
| "price": 388.37, |
| "change": 4.574829016102108, |
| "timestamp": "2025-12-07 00:19:54" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:54.706628", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", |
| "details": { |
| "price": 417.47, |
| "change": 1.5470312081924578, |
| "timestamp": "2025-12-07 00:19:54" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:54.444375", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", |
| "details": { |
| "price": 232.45, |
| "change": -0.6666381778556483, |
| "timestamp": "2025-12-07 00:19:54" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:54.175770", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", |
| "details": { |
| "price": 174.63, |
| "change": -0.5297334244702704, |
| "timestamp": "2025-12-07 00:19:54" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:43.879355", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", |
| "details": { |
| "price": 161.03, |
| "change": 2.3257291732858847, |
| "timestamp": "2025-12-07 00:19:43" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:43.353084", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", |
| "details": { |
| "price": 388.37, |
| "change": 4.574829016102108, |
| "timestamp": "2025-12-07 00:19:43" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:43.108885", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", |
| "details": { |
| "price": 417.47, |
| "change": 1.5470312081924578, |
| "timestamp": "2025-12-07 00:19:43" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:42.833784", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", |
| "details": { |
| "price": 232.45, |
| "change": -0.6666381778556483, |
| "timestamp": "2025-12-07 00:19:42" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:42.562678", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", |
| "details": { |
| "price": 174.63, |
| "change": -0.5297334244702704, |
| "timestamp": "2025-12-07 00:19:42" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:32.270914", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", |
| "details": { |
| "price": 161.03, |
| "change": 2.3257291732858847, |
| "timestamp": "2025-12-07 00:19:32" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:31.741726", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", |
| "details": { |
| "price": 388.37, |
| "change": 4.574829016102108, |
| "timestamp": "2025-12-07 00:19:31" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:31.484246", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", |
| "details": { |
| "price": 417.47, |
| "change": 1.5470312081924578, |
| "timestamp": "2025-12-07 00:19:31" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:31.235216", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", |
| "details": { |
| "price": 232.45, |
| "change": -0.6666381778556483, |
| "timestamp": "2025-12-07 00:19:31" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:30.943159", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", |
| "details": { |
| "price": 174.63, |
| "change": -0.5297334244702704, |
| "timestamp": "2025-12-07 00:19:30" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:20.683026", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", |
| "details": { |
| "price": 161.03, |
| "change": 2.3257291732858847, |
| "timestamp": "2025-12-07 00:19:20" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:20.171274", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", |
| "details": { |
| "price": 388.37, |
| "change": 4.574829016102108, |
| "timestamp": "2025-12-07 00:19:20" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:19.925430", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", |
| "details": { |
| "price": 417.47, |
| "change": 1.5470312081924578, |
| "timestamp": "2025-12-07 00:19:19" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:19.667863", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", |
| "details": { |
| "price": 232.45, |
| "change": -0.6666381778556483, |
| "timestamp": "2025-12-07 00:19:19" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:19.367448", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", |
| "details": { |
| "price": 174.63, |
| "change": -0.5297334244702704, |
| "timestamp": "2025-12-07 00:19:19" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:09.080842", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +2.33% to $161.03", |
| "details": { |
| "price": 161.03, |
| "change": 2.3257291732858847, |
| "timestamp": "2025-12-07 00:19:09" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:08.583771", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +4.57% to $388.37", |
| "details": { |
| "price": 388.37, |
| "change": 4.574829016102108, |
| "timestamp": "2025-12-07 00:19:08" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:08.356347", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc8 UP ALERT: NVDA moved +1.55% to $417.47", |
| "details": { |
| "price": 417.47, |
| "change": 1.5470312081924578, |
| "timestamp": "2025-12-07 00:19:08" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:08.100527", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc9 DOWN ALERT: TSLA moved -0.67% to $232.45", |
| "details": { |
| "price": 232.45, |
| "change": -0.6666381778556483, |
| "timestamp": "2025-12-07 00:19:08" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:19:07.845662", |
| "type": "MARKET", |
| "symbol": "AAPL", |
| "message": "\ud83d\udcc9 DOWN ALERT: AAPL moved -0.53% to $174.63", |
| "details": { |
| "price": 174.63, |
| "change": -0.5297334244702704, |
| "timestamp": "2025-12-07 00:19:07" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:57.572888", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", |
| "details": { |
| "price": 154.7, |
| "change": 5.893627216099654, |
| "timestamp": "2025-12-07 00:18:57" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:57.320075", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", |
| "details": { |
| "price": 152.36, |
| "change": 2.620057924159773, |
| "timestamp": "2025-12-07 00:18:57" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:57.060315", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", |
| "details": { |
| "price": 490.81, |
| "change": 2.6842127285660453, |
| "timestamp": "2025-12-07 00:18:57" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:56.597685", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", |
| "details": { |
| "price": 295.24, |
| "change": 1.0507581202724416, |
| "timestamp": "2025-12-07 00:18:56" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:46.026021", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", |
| "details": { |
| "price": 154.7, |
| "change": 5.893627216099654, |
| "timestamp": "2025-12-07 00:18:46" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:45.794249", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", |
| "details": { |
| "price": 152.36, |
| "change": 2.620057924159773, |
| "timestamp": "2025-12-07 00:18:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:45.537097", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", |
| "details": { |
| "price": 490.81, |
| "change": 2.6842127285660453, |
| "timestamp": "2025-12-07 00:18:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:45.050498", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", |
| "details": { |
| "price": 295.24, |
| "change": 1.0507581202724416, |
| "timestamp": "2025-12-07 00:18:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:34.509053", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", |
| "details": { |
| "price": 154.7, |
| "change": 5.893627216099654, |
| "timestamp": "2025-12-07 00:18:34" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:34.158647", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", |
| "details": { |
| "price": 152.36, |
| "change": 2.620057924159773, |
| "timestamp": "2025-12-07 00:18:34" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:33.893424", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", |
| "details": { |
| "price": 490.81, |
| "change": 2.6842127285660453, |
| "timestamp": "2025-12-07 00:18:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:33.330802", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", |
| "details": { |
| "price": 295.24, |
| "change": 1.0507581202724416, |
| "timestamp": "2025-12-07 00:18:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:22.729714", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", |
| "details": { |
| "price": 154.7, |
| "change": 5.893627216099654, |
| "timestamp": "2025-12-07 00:18:22" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:22.468028", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", |
| "details": { |
| "price": 152.36, |
| "change": 2.620057924159773, |
| "timestamp": "2025-12-07 00:18:22" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:22.212773", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", |
| "details": { |
| "price": 490.81, |
| "change": 2.6842127285660453, |
| "timestamp": "2025-12-07 00:18:22" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:21.714340", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", |
| "details": { |
| "price": 295.24, |
| "change": 1.0507581202724416, |
| "timestamp": "2025-12-07 00:18:21" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:11.153845", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +5.89% to $154.70", |
| "details": { |
| "price": 154.7, |
| "change": 5.893627216099654, |
| "timestamp": "2025-12-07 00:18:11" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:10.897046", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +2.62% to $152.36", |
| "details": { |
| "price": 152.36, |
| "change": 2.620057924159773, |
| "timestamp": "2025-12-07 00:18:10" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:10.638176", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +2.68% to $490.81", |
| "details": { |
| "price": 490.81, |
| "change": 2.6842127285660453, |
| "timestamp": "2025-12-07 00:18:10" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:18:10.065308", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +1.05% to $295.24", |
| "details": { |
| "price": 295.24, |
| "change": 1.0507581202724416, |
| "timestamp": "2025-12-07 00:18:10" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:59.312775", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", |
| "details": { |
| "price": 147.04, |
| "change": 0.8573976267233693, |
| "timestamp": "2025-12-07 00:17:59" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:59.073640", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", |
| "details": { |
| "price": 181.88, |
| "change": 1.6941571149007555, |
| "timestamp": "2025-12-07 00:17:59" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:58.765582", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", |
| "details": { |
| "price": 417.01, |
| "change": 3.5457999155761857, |
| "timestamp": "2025-12-07 00:17:58" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:58.535908", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", |
| "details": { |
| "price": 352.0, |
| "change": -2.748998480453098, |
| "timestamp": "2025-12-07 00:17:58" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:58.135874", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", |
| "details": { |
| "price": 293.18, |
| "change": 2.7044069221607328, |
| "timestamp": "2025-12-07 00:17:57" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:45.561204", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", |
| "details": { |
| "price": 147.04, |
| "change": 0.8573976267233693, |
| "timestamp": "2025-12-07 00:17:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:45.294768", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", |
| "details": { |
| "price": 181.88, |
| "change": 1.6941571149007555, |
| "timestamp": "2025-12-07 00:17:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:45.029167", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", |
| "details": { |
| "price": 417.01, |
| "change": 3.5457999155761857, |
| "timestamp": "2025-12-07 00:17:45" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:44.757997", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", |
| "details": { |
| "price": 352.0, |
| "change": -2.748998480453098, |
| "timestamp": "2025-12-07 00:17:44" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:44.462497", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", |
| "details": { |
| "price": 293.18, |
| "change": 2.7044069221607328, |
| "timestamp": "2025-12-07 00:17:44" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:33.807942", |
| "type": "MARKET", |
| "symbol": "GOOGL", |
| "message": "\ud83d\udcc8 UP ALERT: GOOGL moved +0.86% to $147.04", |
| "details": { |
| "price": 147.04, |
| "change": 0.8573976267233693, |
| "timestamp": "2025-12-07 00:17:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:33.570368", |
| "type": "MARKET", |
| "symbol": "AMZN", |
| "message": "\ud83d\udcc8 UP ALERT: AMZN moved +1.69% to $181.88", |
| "details": { |
| "price": 181.88, |
| "change": 1.6941571149007555, |
| "timestamp": "2025-12-07 00:17:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:33.327027", |
| "type": "MARKET", |
| "symbol": "MSFT", |
| "message": "\ud83d\udcc8 UP ALERT: MSFT moved +3.55% to $417.01", |
| "details": { |
| "price": 417.01, |
| "change": 3.5457999155761857, |
| "timestamp": "2025-12-07 00:17:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:33.053890", |
| "type": "MARKET", |
| "symbol": "NVDA", |
| "message": "\ud83d\udcc9 DOWN ALERT: NVDA moved -2.75% to $352.00", |
| "details": { |
| "price": 352.0, |
| "change": -2.748998480453098, |
| "timestamp": "2025-12-07 00:17:33" |
| } |
| }, |
| { |
| "timestamp": "2025-12-07T00:17:32.778805", |
| "type": "MARKET", |
| "symbol": "TSLA", |
| "message": "\ud83d\udcc8 UP ALERT: TSLA moved +2.70% to $293.18", |
| "details": { |
| "price": 293.18, |
| "change": 2.7044069221607328, |
| "timestamp": "2025-12-07 00:17:32" |
| } |
| } |
| ] |
