diff --git "a/split.csv" "b/split.csv"
new file mode 100644--- /dev/null
+++ "b/split.csv"
@@ -0,0 +1,3386 @@
+act_symbol,ex_date,to_factor,for_factor
+AA,2016-10-06,1.00000,3.00000
+AADI,2021-08-24,2.00000,1.00000
+AADI,2021-08-27,1.00000,15.00000
+AAMC,2023-09-14,2.00000,1.00000
+AAMC,2023-11-01,2.42857,1.42857
+AAON,2014-07-16,3.00000,2.00000
+AAON,2023-08-17,3.00000,2.00000
+AAPL,2014-06-09,7.00000,1.00000
+AAPL,2020-08-31,4.00000,1.00000
+ABEO,2022-07-05,1.00000,25.00000
+ABIL,2018-03-23,1.00000,10.00000
+ABIO,2019-04-04,1.00000,18.00000
+ABIO,2024-09-03,1.00000,12.00000
+ABNY,2025-12-02,1.00000,5.00000
+ABP,2025-11-03,1.00000,30.00000
+ABTS,2025-03-10,1.00000,15.00000
+ABVC,2023-07-25,1.00000,10.00000
+ACB,2024-02-20,1.00000,10.00000
+ACET,2025-12-30,1.00000,16.00000
+ACGL,2018-06-21,3.00000,1.00000
+ACGN,2023-01-18,1.00000,17.00000
+ACHV,2018-05-24,1.00000,10.00000
+ACLS,2016-06-30,1.00000,4.00000
+ACMR,2022-03-24,3.00000,1.00000
+ACON,2024-01-04,1.00000,16.00000
+ACON,2025-01-30,1.00000,335.00000
+ACON,2025-03-28,1.00000,27.00000
+ACOR,2021-01-04,1.00000,6.00000
+ACOR,2023-06-05,1.00000,20.00000
+ACR,2021-02-17,1.00000,3.00000
+ACRX,2022-10-26,1.00000,20.00000
+ACST,2021-08-31,1.00000,8.00000
+ACST,2023-07-10,1.00000,6.00000
+ACXP,2025-08-05,1.00000,20.00000
+ACY,2022-01-10,5.00000,1.00000
+ADD,2024-11-15,1.00000,100.00000
+ADD,2025-08-22,1.00000,25.00000
+ADIL,2023-08-07,1.00000,25.00000
+ADMP,2023-05-22,1.00000,70.00000
+ADN,2024-05-14,1.00000,30.00000
+ADTX,2022-09-14,1.00000,50.00000
+ADTX,2023-08-18,1.00000,40.00000
+ADTX,2024-10-02,1.00000,40.00000
+ADTX,2025-03-17,1.00000,250.00000
+ADTX,2025-11-03,1.00000,113.00000
+ADVM,2024-03-21,1.00000,10.00000
+ADXN,2023-10-23,1.00000,20.00000
+ADXS,2019-03-29,1.00000,15.00000
+AEHL,2023-09-18,1.00000,10.00000
+AEHL,2025-04-04,1.00000,40.00000
+AEI,2022-12-28,1.00000,20.00000
+AEMD,2019-10-15,1.00000,15.00000
+AEMD,2023-10-05,1.00000,10.00000
+AEMD,2025-06-09,1.00000,8.00000
+AEMD,2025-10-20,1.00000,10.00000
+AENZ,2022-11-22,1.00000,3.00000
+AEON,2025-02-26,1.00000,72.00000
+AEVA,2024-03-19,1.00000,5.00000
+AEY,2023-11-16,1.00000,10.00000
+AEZS,2022-07-21,1.00000,25.00000
+AEZS,2024-05-03,1.00000,4.00000
+AEZS,2024-06-03,1.47698,1.00000
+AFL,2018-03-16,2.00000,1.00000
+AFMD,2024-03-11,1.00000,10.00000
+AGBA,2024-10-02,1.93650,1.00000
+AGBA,2024-10-16,1.00000,4.00000
+AGE,2024-03-15,1.00000,35.17000
+AGE,2024-03-18,8.00000,5.00000
+AGEN,2024-04-12,1.00000,20.00000
+AGFY,2022-10-18,1.00000,10.00000
+AGFY,2023-07-05,1.00000,20.00000
+AGFY,2024-10-08,1.00000,15.00000
+AGLE,2023-06-30,2.00000,1.00000
+AGLE,2023-09-08,1.00000,25.00000
+AGMH,2025-06-03,1.00000,50.00000
+AGRI,2023-10-11,1.00000,50.00000
+AGRI,2024-12-05,1.00000,100.00000
+AGRI,2025-07-28,1.00000,9.00000
+AGRX,2022-04-27,1.00000,40.00000
+AGRX,2023-04-11,1.00000,50.00000
+AGZD,2023-08-10,2.00000,1.00000
+AHC,2021-06-08,1.00000,4.00000
+AHI,2023-06-29,1.00000,4.00000
+AHI,2023-06-30,1.00000,4.00000
+AHT,2020-07-16,1.00000,10.00000
+AHT,2021-07-19,1.00000,10.00000
+AHT,2024-10-28,1.00000,10.00000
+AIFU,2025-05-21,1.00000,20.00000
+AIHS,2022-04-06,1.00000,10.00000
+AIHS,2025-07-29,1.00000,10.00000
+AIKI,2022-06-07,1.00000,17.00000
+AIM,2026-01-09,1001.00000,1000.00000
+AIMD,2022-08-09,1.00000,15.00000
+AIMD,2023-12-14,1.00000,5.00000
+AIMD,2025-06-30,1.00000,5.00000
+AINC,2024-07-29,10000.00000,1.00000
+AINV,2018-11-30,1.00000,3.00000
+AINV,2018-12-03,1.00000,3.00000
+AIRI,2022-10-18,1.00000,10.00000
+AIRT,2019-06-07,3.00000,2.00000
+AIRT,2019-06-10,3.00000,2.00000
+AIU,2024-07-29,1.00000,5.00000
+AIV,2019-02-20,0.00000,0.00000
+AIV,2019-02-21,33.00000,32.00000
+AIV,2020-12-01,1.00000,1.23821
+AIXI,2024-08-23,1.00000,9.00000
+AIYY,2025-12-02,1.00000,10.00000
+AKA,2023-10-02,1.00000,12.00000
+AKAN,2023-03-09,1.00000,10.00000
+AKAN,2024-05-23,1.00000,40.00000
+AKAN,2024-11-14,1.00000,2.00000
+AKAN,2025-08-26,1.00000,3.12500
+AKAN,2026-01-12,1.00000,5.00000
+AKER,2018-11-08,1.00000,8.00000
+AKER,2019-11-25,1.00000,24.00000
+AKTX,2023-08-17,1.00000,20.00000
+ALAC,2021-04-21,2.00000,1.00000
+ALBT,2023-01-05,1.00000,10.00000
+ALBT,2024-10-28,1.00000,15.00000
+ALCE,2024-10-11,1.00000,25.00000
+ALCE,2025-09-05,1.00000,200.00000
+ALGS,2024-08-19,1.00000,25.00000
+ALK,2014-07-09,2.00000,1.00000
+ALLR,2023-03-27,1.00000,35.00000
+ALLR,2023-06-29,1.00000,40.00000
+ALLR,2024-04-09,1.00000,20.00000
+ALLR,2024-09-11,1.00000,30.00000
+ALM,2025-07-07,1.00000,1.50000
+ALPP,2023-05-15,1.00000,8.00000
+ALQA,2017-10-06,1.00000,10.00000
+ALRN,2022-11-11,1.00000,20.00000
+ALT,2018-09-14,1.00000,30.00000
+ALTM,2020-07-01,1.00000,20.00000
+ALUR,2025-01-03,1.00000,25.00000
+ALVR,2025-01-16,1.00000,23.00000
+ALZN,2023-10-31,1.00000,15.00000
+ALZN,2024-07-16,1.00000,10.00000
+ALZN,2025-05-12,1.00000,9.00000
+AMBO,2024-02-20,1.00000,10.00000
+AMC,2022-08-22,2.00000,1.00000
+AMC,2023-08-24,1.00000,10.00000
+AMCR,2026-01-15,1.00000,5.00000
+AMDY,2025-12-08,1.00000,5.00000
+AMIX,2024-10-25,1.00000,20.00000
+AMLP,2020-05-18,1.00000,5.00000
+AMPE,2022-11-10,1.00000,15.00000
+AMPE,2023-09-12,1.00000,20.00000
+AMPG,2021-02-17,1.00000,20.00000
+AMRH,2019-11-25,1.00000,25.00000
+AMRK,2022-06-07,2.00000,1.00000
+AMRN,2025-04-11,1.00000,20.00000
+AMRS,2017-06-06,1.00000,15.00000
+AMSC,2015-03-25,1.00000,10.00000
+AMST,2023-02-22,1.00000,12.00000
+AMTD,2022-11-22,1.00000,2.00000
+AMTD,2023-11-17,1.00000,3.00000
+AMWL,2024-07-11,1.00000,20.00000
+AMZA,2020-03-31,1.00000,10.00000
+AMZE,2025-06-13,1.00000,23.00000
+AMZN,2022-05-26,20.00000,1.00000
+AMZN,2022-06-06,20.00000,1.00000
+ANET,2021-11-18,4.00000,1.00000
+ANET,2024-12-04,4.00000,1.00000
+ANGH,2025-08-04,1.00000,10.00000
+ANGI,2025-03-24,1.00000,10.00000
+ANGN,2023-06-02,1.00000,10.00000
+ANPC,2022-11-04,1.00000,20.00000
+ANTE,2022-12-12,1.00000,4.00000
+ANY,2023-06-29,1.00000,7.00000
+AOS,2016-10-05,2.00000,1.00000
+APDN,2024-04-25,1.00000,20.00000
+APDN,2025-03-14,1.00000,50.00000
+APDN,2025-06-02,1.00000,15.00000
+APEX,2019-09-27,1.00000,3.00000
+APG,2025-07-01,1.50000,1.00000
+APH,2014-10-09,2.00000,1.00000
+APH,2021-02-12,3.00000,1.00000
+APH,2021-03-05,2.00000,1.00000
+APH,2024-05-31,2.00000,1.00000
+APH,2024-06-12,2.00000,1.00000
+APLD,2022-04-13,1.00000,6.00000
+APLM,2024-11-25,1.00000,100.00000
+APM,2023-01-23,1.00000,10.00000
+APOP,2021-09-24,1.00000,4.00000
+APPX,2025-10-21,3.00000,1.00000
+APRE,2023-02-13,1.00000,20.00000
+APRN,2019-06-17,1.00000,15.00000
+APRN,2023-06-08,1.00000,12.00000
+APTO,2023-06-06,1.00000,15.00000
+APTO,2025-02-26,1.00000,30.00000
+APVO,2020-03-27,1.00000,14.00000
+APVO,2024-03-06,1.00000,44.00000
+APVO,2024-12-04,1.00000,37.00000
+APVO,2025-05-27,1.00000,20.00000
+APVO,2025-12-30,1.00000,18.00000
+AQB,2023-10-16,1.00000,20.00000
+AQMS,2024-11-05,1.00000,20.00000
+AQMS,2025-08-04,1.00000,10.00000
+ARAV,2018-10-16,1.00000,6.00000
+ARBB,2025-06-02,1.00000,15.00000
+ARBK,2025-12-12,1.00000,216.00000
+ARCX,2025-12-02,1.00000,5.00000
+AREB,2022-02-07,1.00000,80.00000
+AREB,2023-06-27,1.00000,25.00000
+AREB,2024-10-02,1.00000,9.00000
+AREB,2025-03-31,1.00000,25.00000
+AREB,2025-10-03,1.00000,20.00000
+ARKB,2025-06-16,3.00000,1.00000
+ARLP,2014-06-16,2.00000,1.00000
+ARNA,2017-06-19,1.00000,10.00000
+ARQQ,2024-09-25,1.00000,25.00000
+ARR,2015-08-03,1.00000,8.00000
+ARR,2023-10-02,1.00000,5.00000
+ARTL,2022-08-10,1.00000,15.00000
+ARTL,2025-06-13,1.00000,6.00000
+ARVL,2023-04-14,1.00000,50.00000
+ASAP,2022-11-22,1.00000,20.00000
+ASBP,2026-01-16,1.00000,40.00000
+ASLN,2023-03-13,1.00000,5.00000
+ASLN,2024-07-03,1.00000,8.00000
+ASMB,2014-07-14,1.00000,5.00000
+ASMB,2024-02-12,1.00000,12.00000
+ASNA,2019-12-19,1.00000,20.00000
+ASNS,2023-04-19,1.00000,10.00000
+ASNS,2025-11-18,1.00000,10.00000
+ASPS,2025-04-03,2.00000,1.00000
+ASPS,2025-05-28,1.00000,8.00000
+ASRT,2021-05-18,1.00000,4.00000
+ASRT,2025-12-26,1.00000,15.00000
+ASST,2024-07-02,1.00000,5.00000
+ASTC,2017-10-16,1.00000,5.00000
+ASTC,2022-12-05,1.00000,30.00000
+ASTI,2023-09-12,1.00000,200.00000
+ASTI,2024-08-15,1.00000,100.00000
+ASTR,2023-09-14,1.00000,15.00000
+ATAX,2022-04-04,1.00000,3.00000
+ATCH,2025-01-02,1.00000,60.00000
+ATEC,2016-08-25,1.00000,12.00000
+ATER,2024-03-22,1.00000,12.00000
+ATHA,2025-09-18,1.00000,10.00000
+ATHE,2023-01-09,1.00000,10.00000
+ATHX,2022-08-29,1.00000,25.00000
+ATIF,2021-08-30,1.00000,5.00000
+ATIP,2023-06-15,1.00000,50.00000
+ATLX,2022-12-23,1.00000,750.00000
+ATNF,2022-12-19,1.00000,20.00000
+ATNF,2024-02-28,1.00000,19.00000
+ATNM,2020-08-11,1.00000,30.00000
+ATNX,2023-02-15,1.00000,20.00000
+ATOS,2016-08-26,1.00000,15.00000
+ATOS,2018-04-20,1.00000,12.00000
+ATPC,2024-08-30,1.00000,20.00000
+ATRA,2024-06-20,1.00000,25.00000
+ATRO,2014-09-19,6.00000,5.00000
+ATRO,2015-10-22,23.00000,20.00000
+ATRO,2016-10-18,23.00000,20.00000
+ATRO,2018-10-22,23.00000,20.00000
+ATTO,2020-07-30,1.00000,5.02709
+ATXG,2023-06-30,1.00000,10.00000
+ATXI,2022-09-23,1.00000,15.00000
+ATXI,2024-04-26,1.00000,75.00000
+AUID,2023-07-10,1.00000,8.00000
+AULT,2023-05-18,1.00000,300.00000
+AULT,2024-01-17,1.00000,25.00000
+AUMN,2023-06-09,1.00000,25.00000
+AUUD,2024-02-27,1.00000,25.00000
+AUUD,2025-03-31,1.00000,17.00000
+AUVI,2023-05-31,1.00000,5.00000
+AUVI,2023-12-12,1.00000,25.00000
+AVCT,2022-10-03,1.00000,15.00000
+AVEO,2020-02-20,1.00000,10.00000
+AVGO,2024-07-15,10.00000,1.00000
+AVGR,2018-01-31,1.00000,40.00000
+AVGR,2019-06-21,1.00000,10.00000
+AVGR,2022-03-15,1.00000,20.00000
+AVGR,2023-09-13,1.00000,15.00000
+AVNW,2016-06-14,1.00000,12.00000
+AVNW,2021-04-08,2.00000,1.00000
+AVRO,2024-06-21,1.00000,12.00000
+AVTE,2025-04-29,1.00000,35.00000
+AVTX,2022-07-08,1.00000,12.00000
+AVTX,2023-12-29,1.00000,240.00000
+AWH,2023-05-12,1.00000,15.00000
+AWIN,2024-04-02,1.00000,100.00000
+AXAS,2020-10-19,1.00000,20.00000
+AXDX,2023-07-12,1.00000,10.00000
+AXIA,2025-12-22,1.26283,1.00000
+AXLA,2023-09-19,1.00000,25.00000
+AYRO,2020-05-29,2.00000,1.00000
+AYRO,2023-09-18,1.00000,8.00000
+AYRO,2025-06-26,1.00000,16.00000
+AYTU,2020-12-09,1.00000,10.00000
+AYTU,2023-01-06,1.00000,20.00000
+AZ,2024-10-08,1.00000,2.50000
+AZI,2025-12-12,1.00000,50.00000
+AZTR,2024-07-01,1.00000,30.00000
+AZTR,2025-08-21,1.00000,6.66000
+BACK,2023-09-08,1.00000,30.00000
+BAM,2015-05-12,3.00000,2.00000
+BANF,2017-07-31,2.00000,1.00000
+BAOS,2022-05-25,1.00000,3.20000
+BAOS,2023-03-22,1.00000,6.00000
+BBAX,2021-04-12,1.00000,2.00000
+BBBY,2025-10-02,11.00000,10.00000
+BBCA,2021-04-12,1.00000,2.00000
+BBD,2022-04-19,1.10000,1.00000
+BBDO,2022-04-19,1.10000,1.00000
+BBEU,2021-04-12,1.00000,2.00000
+BBGI,2024-09-24,1.00000,20.00000
+BBI,2022-07-05,1.00000,45.00000
+BBIG,2023-05-11,1.00000,20.00000
+BBJP,2021-04-12,1.00000,2.00000
+BBLG,2021-10-13,1.00000,2.50000
+BBLG,2023-06-07,1.00000,30.00000
+BBLG,2023-12-20,1.00000,8.00000
+BBLG,2025-06-10,1.00000,6.00000
+BBLGW,2023-06-07,1.00000,30.00000
+BBLN,2022-12-16,1.00000,25.00000
+BBSA,2021-04-12,1.00000,2.00000
+BBSI,2024-06-24,4.00000,1.00000
+BCAN,2024-03-22,1.00000,190.00000
+BCAN,2024-08-26,1.00000,17.00000
+BCDA,2024-05-30,1.00000,15.00000
+BCLI,2024-10-01,1.00000,15.00000
+BCTX,2025-01-29,1.00000,15.00000
+BCTX,2025-08-25,1.00000,10.00000
+BDRX,2023-03-27,1.00000,4.00000
+BDRX,2023-07-05,1.00000,80.00000
+BDRX,2024-10-04,1.00000,25.00000
+BDRX,2025-07-31,1.00000,10.00000
+BDSX,2025-09-15,1.00000,20.00000
+BEDU,2022-08-19,1.00000,4.00000
+BENF,2024-04-18,1.00000,80.00000
+BENF,2025-12-15,1.00000,8.00000
+BEP,2020-12-14,3.00000,2.00000
+BEPC,2020-12-14,3.00000,2.00000
+BERZ,2024-03-25,1.00000,10.00000
+BEST,2022-05-20,1.00000,5.00000
+BEST,2023-04-04,1.00000,4.00000
+BETR,2024-08-19,1.00000,50.00000
+BETS,2024-01-10,1.00000,1000.00000
+BFRI,2023-07-05,1.00000,20.00000
+BGLC,2023-07-20,1.00000,12.00000
+BGLC,2025-04-07,1.00000,10.00000
+BHAT,2022-05-27,1.00000,10.00000
+BHAT,2025-03-17,1.00000,100.00000
+BHB,2014-05-19,3.00000,2.00000
+BHB,2017-03-21,3.00000,2.00000
+BHG,2023-05-19,1.00000,80.00000
+BHG,2023-05-22,1.00000,80.00000
+BHIL,2024-07-19,1.00000,35.00000
+BIAF,2025-09-19,1.00000,30.00000
+BIMI,2022-02-03,1.00000,5.00000
+BIMI,2022-12-12,1.00000,10.00000
+BINI,2025-08-04,1.00000,250.00000
+BINI,2025-09-22,1.00000,250.00000
+BIOC,2018-07-10,1.00000,30.00000
+BIOC,2020-09-08,1.00000,10.00000
+BIOC,2023-05-17,1.00000,30.00000
+BIOL,2018-05-11,1.00000,5.00000
+BIOL,2022-04-29,1.00000,25.00000
+BIOL,2023-07-28,1.00000,100.00000
+BIOR,2023-01-03,1.00000,25.00000
+BIOR,2024-10-18,1.00000,10.00000
+BIP,2016-09-15,3.00000,2.00000
+BIP,2022-06-03,3.00000,2.00000
+BIP,2022-06-13,3.00000,2.00000
+BIPC,2022-06-03,3.00000,2.00000
+BIPC,2022-06-13,3.00000,2.00000
+BIRD,2024-09-05,1.00000,20.00000
+BIS,2020-08-18,1.00000,4.00000
+BITI,2024-11-07,1.00000,5.00000
+BITS,2022-12-20,1.00000,4.00000
+BIVI,2024-08-06,1.00000,10.00000
+BIVI,2025-07-07,1.00000,10.00000
+BIYA,2025-12-30,1.00000,25.00000
+BJDX,2023-07-24,1.00000,20.00000
+BJDX,2024-06-20,1.00000,8.00000
+BJDX,2024-11-18,1.00000,50.00000
+BKCH,2022-12-20,1.00000,4.00000
+BKJ,2018-08-01,21.00000,20.00000
+BKKT,2024-04-29,1.00000,25.00000
+BKSC,2018-05-31,11.00000,10.00000
+BKSY,2024-09-09,1.00000,8.00000
+BKT,2022-10-18,1.00000,3.00000
+BKTI,2023-04-24,1.00000,5.00000
+BKYI,2020-11-20,1.00000,8.00000
+BKYI,2023-12-21,1.00000,18.00000
+BLBX,2023-04-11,1.00000,4.00000
+BLCM,2020-02-06,1.00000,10.00000
+BLL,2017-05-16,2.00000,1.00000
+BLMZ,2025-11-21,1.00000,10.00000
+BLNE,2025-03-12,1.00000,10.00000
+BLPH,2020-02-10,1.00000,15.00000
+BLRX,2025-01-30,1.00000,40.00000
+BLUE,2024-12-13,1.00000,20.00000
+BMI,2016-09-15,2.00000,1.00000
+BMNR,2025-05-16,1.00000,20.00000
+BMRA,2025-04-21,1.00000,8.00000
+BMRC,2018-11-27,2.00000,1.00000
+BN,2025-10-10,3.00000,2.00000
+BNAI,2025-12-12,1.00000,10.00000
+BNDD,2025-09-05,1.00000,8.00000
+BNED,2024-06-12,1.00000,100.00000
+BNGO,2023-08-07,1.00000,10.00000
+BNGO,2025-01-27,1.00000,60.00000
+BNKD,2021-03-29,1.00000,10.00000
+BNKD,2024-04-29,1.00000,5.00000
+BNKK,2025-12-11,1.00000,35.00000
+BNL,2020-09-21,4.00000,1.00000
+BNMV,2023-05-04,1.00000,30.00000
+BNMV,2023-05-15,1.00000,30.00000
+BNR,2024-05-15,1.00000,10.00000
+BNRG,2023-12-04,1.00000,10.00000
+BNRG,2025-06-20,1.00000,5.00000
+BNT,2025-10-10,3.00000,2.00000
+BNTC,2023-07-26,1.00000,17.00000
+BNZI,2024-09-19,1.00000,50.00000
+BNZI,2025-07-08,1.00000,10.00000
+BODY,2023-11-22,1.00000,50.00000
+BOIL,2020-04-21,1.00000,10.00000
+BOIL,2023-06-23,1.00000,20.00000
+BOIL,2024-11-07,1.00000,5.00000
+BOLT,2025-06-09,1.00000,20.00000
+BON,2024-04-11,1.00000,10.00000
+BON,2025-05-19,1.00000,25.00000
+BORR,2021-12-14,1.00000,2.00000
+BOXL,2023-06-15,1.00000,8.00000
+BOXL,2025-02-18,1.00000,5.00000
+BOXL,2025-12-23,1.00000,6.00000
+BPTH,2018-02-09,1.00000,10.00000
+BPTH,2019-01-18,1.00000,20.00000
+BPTH,2024-02-23,1.00000,20.00000
+BPTS,2023-03-30,1.00000,10.00000
+BQ,2022-05-31,1.00000,8.00000
+BQ,2022-06-03,1.00000,6.00000
+BQ,2023-08-21,0.30000,1.00000
+BQ,2025-01-21,1.00000,10.00000
+BQ,2025-07-11,1.00000,160.00000
+BRDS,2023-05-19,1.00000,25.00000
+BREA,2025-06-26,1.00000,10.00000
+BRO,2018-03-28,2.00000,1.00000
+BRQS,2022-06-27,1.00000,16.00000
+BRQS,2023-10-10,1.00000,12.00000
+BRSH,2023-08-01,1.00000,25.00000
+BRW,2022-05-20,1.00000,2.00000
+BRZU,2020-04-23,1.00000,35.00000
+BSFC,2023-06-21,1.00000,20.00000
+BSFC,2024-05-20,1.00000,50.00000
+BSGM,2024-02-02,1.00000,10.00000
+BSLK,2025-04-22,1.00000,20.00000
+BTAI,2025-02-10,1.00000,16.00000
+BTB,2022-12-15,1.00000,15.00000
+BTC,2024-11-20,1.00000,5.00000
+BTCM,2022-12-23,1.00000,10.00000
+BTCS,2023-03-24,2.00000,1.00000
+BTCS,2023-05-11,2.00000,1.00000
+BTCY,2023-07-03,1.00000,6.00000
+BTOG,2023-05-30,1.00000,30.00000
+BTOG,2026-01-20,1.00000,60.00000
+BTTR,2024-03-21,1.00000,44.00000
+BTU,2015-10-01,1.00000,15.00000
+BTX,2021-03-26,1.00000,2.00000
+BULZ,2022-10-31,1.00000,10.00000
+BURG,2020-04-01,1.00000,26.00000
+BURU,2024-07-24,1.00000,40.00000
+BVXV,2022-11-25,1.00000,10.00000
+BW,2019-07-23,1.00000,10.00000
+BXC,2016-06-14,1.00000,10.00000
+BXRX,2022-02-16,1.00000,35.00000
+BXRX,2022-09-28,2.00000,1.00000
+BXRX,2022-12-01,1.00000,40.00000
+BYFC,2023-11-01,1.00000,8.00000
+BYU,2023-10-30,1.00000,50.00000
+BZFD,2024-05-06,1.00000,4.00000
+BZQ,2021-05-25,1.00000,2.00000
+BZQ,2022-05-27,1.00000,2.00000
+BZQ,2025-11-20,1.00000,2.00000
+CAC,2016-09-30,3.00000,2.00000
+CALA,2022-06-15,1.00000,20.00000
+CALC,2023-03-20,1.00000,14.00000
+CALM,2014-10-31,2.00000,1.00000
+CAMP,2024-02-02,1.00000,23.00000
+CANF,2023-01-09,1.00000,10.00000
+CANF,2026-01-05,1.00000,20.00000
+CANO,2023-11-03,1.00000,100.00000
+CAOS,2023-03-23,1.00000,8.00000
+CAPE,2021-06-04,10.00000,1.00000
+CAPR,2019-06-05,1.00000,10.00000
+CARA,2024-12-31,1.00000,12.00000
+CARA,2025-04-16,1.00000,3.00000
+CARM,2023-03-08,1.00000,20.00000
+CARO,2015-07-31,6.00000,5.00000
+CASH,2018-10-05,3.00000,1.00000
+CASI,2022-06-01,1.00000,10.00000
+CASI,2022-06-02,1.00000,10.00000
+CASS,2017-12-07,11.00000,10.00000
+CASS,2018-12-14,6.00000,5.00000
+CATB,2018-12-31,1.00000,10.00000
+CATX,2024-06-17,1.00000,10.00000
+CBB,2016-10-05,1.00000,5.00000
+CBIO,2017-02-13,1.00000,15.00000
+CBSH,2017-12-18,21.00000,20.00000
+CBSH,2024-12-03,1.05000,1.00000
+CBSH,2025-12-02,1.05000,1.00000
+CBUS,2023-06-01,1.00000,5.00000
+CCM,2024-07-30,1.00000,10.00000
+CCNC,2022-11-09,1.00000,30.00000
+CCTG,2026-01-23,1.00000,10.00000
+CDIO,2025-05-13,1.00000,30.00000
+CDOR,2017-03-16,1.00000,7.00000
+CDR,2020-11-27,1.00000,6.60000
+CDT,2025-01-27,1.00000,100.00000
+CDT,2025-05-20,1.00000,15.00000
+CDT,2025-10-13,1.00000,8.00000
+CDTX,2024-04-24,1.00000,20.00000
+CEAD,2022-02-09,1.00000,150.00000
+CEAD,2024-06-07,1.00000,12.00000
+CEI,2022-12-21,1.00000,50.00000
+CEI,2022-12-30,1.00000,50.00000
+CELG,2014-06-26,2.00000,1.00000
+CELH,2023-11-15,3.00000,1.00000
+CELU,2024-02-29,1.00000,10.00000
+CELZ,2023-06-12,1.00000,10.00000
+CEM,2020-07-28,1.00000,5.00000
+CEN,2020-07-06,1.00000,10.00000
+CENN,2023-12-01,1.00000,10.00000
+CENN,2023-12-08,1.00000,10.00000
+CENT,2024-01-05,5.00000,4.00000
+CENT,2024-02-09,5.00000,4.00000
+CENTA,2024-01-05,5.00000,4.00000
+CENTA,2024-02-09,5.00000,4.00000
+CERO,2025-01-08,1.00000,100.00000
+CERO,2025-06-13,1.00000,20.00000
+CETX,2019-06-13,1.00000,6.00000
+CETX,2023-01-23,1.00000,35.00000
+CETX,2023-01-25,1.00000,35.00000
+CETX,2024-10-03,1.00000,60.00000
+CETX,2024-11-26,1.00000,35.00000
+CETX,2025-09-29,1.00000,15.00000
+CETXP,2024-09-30,1.05000,1.00000
+CETXP,2025-03-31,1.05000,1.00000
+CETY,2025-10-06,1.00000,15.00000
+CF,2015-06-18,5.00000,1.00000
+CFBK,2018-08-21,2.00000,11.00000
+CFMS,2022-11-10,1.00000,25.00000
+CFRX,2020-02-04,1.00000,10.00000
+CFRX,2023-02-15,1.00000,80.00000
+CGA,2019-06-27,1.00000,12.00000
+CGC,2023-12-20,1.00000,10.00000
+CGIX,2019-10-25,1.00000,30.00000
+CGNX,2017-12-04,2.00000,1.00000
+CHD,2016-09-02,2.00000,1.00000
+CHDN,2019-01-28,3.00000,1.00000
+CHDN,2023-05-22,2.00000,1.00000
+CHEK,2022-11-25,1.00000,20.00000
+CHFS,2017-10-13,1.00000,20.00000
+CHFS,2019-01-03,1.00000,14.00000
+CHFS,2020-10-19,1.00000,30.00000
+CHIR,2022-12-20,1.00000,3.00000
+CHK,2020-04-15,1.00000,200.00000
+CHNR,2023-04-03,1.00000,5.00000
+CHNR,2025-06-13,1.00000,8.00000
+CHPT,2025-07-28,1.00000,20.00000
+CHR,2023-11-27,1.00000,10.00000
+CHR,2025-12-23,1.00000,50.00000
+CHRA,2022-12-30,1.00000,10.00000
+CHRO,2025-07-02,1.00000,10.00000
+CHSN,2025-08-18,1.00000,80.00000
+CIDM,2016-05-10,1.00000,10.00000
+CIG,2022-05-02,1.30000,1.00000
+CIG,2022-05-19,1.30000,1.00000
+CIG,2024-05-02,130.00000,100.00000
+CIG,2024-05-24,1.30000,1.00000
+CIG.C,2022-05-02,1.30000,1.00000
+CIG.C,2022-05-19,1.30000,1.00000
+CIG.C,2024-05-02,130.00000,100.00000
+CIG.C,2024-05-24,130.00000,100.00000
+CIM,2015-04-07,1.00000,5.00000
+CIM,2024-05-22,1.00000,3.00000
+CING,2023-11-30,1.00000,20.00000
+CING,2024-08-09,1.00000,12.00000
+CISO,2024-03-08,1.00000,15.00000
+CISS,2024-04-12,1.00000,100.00000
+CISS,2025-01-02,1.00000,2.50000
+CISS,2025-04-04,1.00000,6.00000
+CJET,2024-07-08,1.00000,30.00000
+CJET,2025-11-03,1.00000,100.00000
+CJJD,2022-04-07,1.00000,12.00000
+CJJD,2024-03-01,1.00000,20.00000
+CKPT,2022-12-06,1.00000,10.00000
+CLBS,2016-07-28,1.00000,10.00000
+CLDI,2024-07-15,1.00000,10.00000
+CLDI,2025-08-05,1.00000,12.00000
+CLDX,2019-02-11,1.00000,15.00000
+CLEU,2024-01-19,1.00000,15.00000
+CLEU,2024-12-24,1.00000,15.00000
+CLEU,2025-03-03,1.00000,80.00000
+CLIK,2025-10-10,1.00000,30.00000
+CLIP,2024-06-17,1.00000,4.00000
+CLNN,2024-07-11,1.00000,20.00000
+CLR,2014-09-10,2.00000,1.00000
+CLRB,2022-07-22,1.00000,10.00000
+CLRB,2025-06-24,1.00000,30.00000
+CLRO,2025-06-10,1.00000,15.00000
+CLRO,2025-07-11,2.00000,1.00000
+CLSD,2025-09-15,1.00000,15.00000
+CLSK,2019-12-11,1.00000,10.00000
+CLSN,2017-05-30,1.00000,14.00000
+CLSN,2022-03-01,1.00000,15.00000
+CLVR,2023-08-25,1.00000,30.00000
+CLWT,2022-01-06,3.00000,2.00000
+CLWT,2022-01-24,3.00000,2.00000
+CLXT,2023-04-25,1.00000,10.00000
+CLXT,2023-06-01,1.00000,5.00000
+CM,2022-05-05,2.00000,1.00000
+CM,2022-05-16,2.00000,1.00000
+CMAX,2024-02-01,1.00000,30.00000
+CMCM,2022-09-02,1.00000,5.00000
+CMCSA,2017-02-17,2.00000,1.00000
+CMCT,2014-04-29,1.00000,5.00000
+CMCT,2019-09-03,1.00000,3.00000
+CMCT,2024-09-25,1.02015,1.00000
+CMCT,2025-01-06,1.00000,10.00000
+CMCT,2025-04-15,1.00000,25.00000
+CMG,2024-06-26,50.00000,1.00000
+CMLS,2016-10-13,1.00000,8.00000
+CMMB,2021-03-17,1.00000,16.00000
+CMMB,2025-08-26,1.00000,4.00000
+CMND,2023-11-28,1.00000,30.00000
+CMND,2025-12-15,1.00000,40.00000
+CNBS,2025-02-21,1.00000,12.00000
+CNC,2015-02-19,2.00000,1.00000
+CNC,2018-12-12,2.00000,1.00000
+CNC,2019-02-06,2.00000,1.00000
+CNET,2016-08-19,1.00000,3.00000
+CNET,2023-01-20,1.00000,5.00000
+CNET,2024-09-30,1.00000,4.00000
+CNEY,2024-01-19,1.00000,30.00000
+CNEY,2025-05-19,1.00000,25.00000
+CNF,2025-09-05,1.00000,10.00000
+CNQ,2024-06-03,2.00000,1.00000
+CNQ,2024-06-11,2.00000,1.00000
+CNSP,2022-11-29,1.00000,30.00000
+CNSP,2024-06-05,1.00000,50.00000
+CNSP,2025-02-21,1.00000,50.00000
+CNSP,2025-07-22,1.00000,12.00000
+CNVS,2023-06-09,1.00000,20.00000
+CNXA,2022-06-15,1.00000,10.00000
+CNXA,2023-09-25,1.00000,40.00000
+COCP,2022-10-11,1.00000,12.00000
+CODX,2026-01-02,1.00000,30.00000
+COE,2022-12-15,1.00000,4.00000
+COEP,2024-12-31,1.00000,20.00000
+COGT,2020-11-09,1.00000,4.00000
+COKE,2025-05-27,10.00000,1.00000
+COLM,2014-09-26,2.00000,1.00000
+COMS,2021-01-22,1.00000,3.00000
+COMS,2023-02-10,1.00000,100.00000
+CONI,2025-08-15,1.00000,20.00000
+CONY,2025-12-02,1.00000,10.00000
+COO,2024-02-20,4.00000,1.00000
+CORE,2014-06-27,2.00000,1.00000
+CORR,2015-12-02,1.00000,5.00000
+COSM,2022-12-16,1.00000,25.00000
+COWN,2016-12-05,1.00000,4.00000
+CPE,2020-08-10,1.00000,10.00000
+CPHI,2023-03-06,1.00000,10.00000
+CPHI,2024-03-06,1.00000,5.00000
+CPHI,2025-04-15,1.00000,10.00000
+CPK,2014-09-08,3.00000,2.00000
+CPLP,2019-03-27,1.00000,7.00000
+CPLP,2019-03-28,1.00000,7.00000
+CPOP,2023-10-27,1.00000,10.00000
+CPRT,2017-04-11,2.00000,1.00000
+CPRT,2022-10-05,2.00000,1.00000
+CPRT,2022-11-04,2.00000,1.00000
+CPRT,2023-08-11,2.00000,1.00000
+CPRT,2023-08-22,2.00000,1.00000
+CPST,2015-11-09,1.00000,20.00000
+CPST,2019-10-22,1.00000,10.00000
+CPTA,2020-08-24,1.00000,6.00000
+CPTN,2023-09-22,1.00000,10.00000
+CRBP,2023-02-14,1.00000,30.00000
+CRC,2016-06-01,1.00000,10.00000
+CREG,2016-05-26,1.00000,10.00000
+CREG,2020-04-15,1.00000,10.00000
+CREG,2025-07-18,1.00000,10.00000
+CRESY,2023-05-10,2.02203,1.00000
+CRESY,2025-11-28,1.00846,1.00000
+CREX,2023-03-27,1.00000,3.00000
+CRIS,2018-05-30,1.00000,5.00000
+CRIS,2023-09-29,1.00000,20.00000
+CRK,2016-08-01,1.00000,5.00000
+CRKN,2021-01-26,1.00000,3.00000
+CRKN,2023-08-15,1.00000,60.00000
+CRKN,2024-06-25,1.00000,150.00000
+CRKN,2025-01-30,1.00000,150.00000
+CRMD,2019-03-26,1.00000,5.00000
+CRSH,2025-12-02,1.00000,10.00000
+CRVL,2024-12-26,3.00000,1.00000
+CRVO,2023-08-17,1.00000,1.50000
+CSAN,2021-05-06,4.00000,1.00000
+CSAN,2021-05-11,4.00000,1.00000
+CSCW,2022-09-26,1.00000,40.00000
+CSGP,2021-06-28,10.00000,1.00000
+CSM,2022-01-13,2.00000,1.00000
+CSPI,2024-03-21,2.00000,1.00000
+CSU,2020-12-14,1.00000,15.00000
+CSX,2021-06-29,3.00000,1.00000
+CTAS,2024-09-12,4.00000,1.00000
+CTEC,2025-09-02,1.00000,5.00000
+CTHR,2024-05-17,1.00000,10.00000
+CTIC,2017-01-03,1.00000,10.00000
+CTM,2022-10-13,1.00000,20.00000
+CTNT,2024-10-24,1.00000,16.00000
+CTO,2022-07-01,3.00000,1.00000
+CTR,2020-07-28,1.00000,5.00000
+CTRM,2021-05-28,1.00000,10.00000
+CTRM,2024-03-27,1.00000,10.00000
+CTRV,2018-05-29,1.00000,8.00000
+CTRV,2019-06-03,1.00000,70.00000
+CTXR,2024-11-26,1.00000,25.00000
+CUEN,2021-02-02,1.00000,2.50000
+CUEN,2023-03-24,1.00000,13.00000
+CUR,2017-01-09,1.00000,13.00000
+CUR,2019-07-18,1.00000,20.00000
+CUZ,2019-06-17,1.00000,4.00000
+CVEO,2020-11-20,1.00000,12.00000
+CVKD,2024-08-20,1.00000,15.00000
+CVLG,2025-01-02,2.00000,1.00000
+CVLY,2018-12-11,21.00000,20.00000
+CVLY,2019-12-10,21.00000,20.00000
+CVM,2017-06-15,1.00000,25.00000
+CVM,2025-05-20,1.00000,30.00000
+CWBR,2022-09-23,1.00000,30.00000
+CWD,2025-05-02,1.00000,20.00000
+CWEB,2022-05-31,1.00000,10.00000
+CWVX,2025-12-02,1.00000,5.00000
+CXSE,2020-10-19,2.00000,1.00000
+CYA,2024-02-12,1.00000,20.00000
+CYBN,2024-09-19,1.00000,38.00000
+CYCC,2016-05-31,1.00000,12.00000
+CYCC,2020-04-15,1.00000,20.00000
+CYCC,2023-12-18,1.00000,15.00000
+CYCC,2025-05-12,1.00000,16.00000
+CYCC,2025-07-07,1.00000,15.00000
+CYCN,2023-05-16,1.00000,20.00000
+CYCU,2025-10-27,1.00000,30.00000
+CYCU,2025-12-15,1.01800,1.00000
+CYN,2024-07-05,1.00000,100.00000
+CYN,2025-02-18,1.00000,150.00000
+CYRN,2022-02-09,1.00000,20.00000
+CYTH,2020-12-09,1.00000,100.00000
+CYTO,2022-10-25,1.00000,20.00000
+CYTO,2023-12-13,1.00000,20.00000
+CYTR,2017-11-01,1.00000,6.00000
+CYTX,2016-05-12,1.00000,15.00000
+CYTX,2018-05-24,1.00000,10.00000
+CZFS,2025-06-13,1.01000,1.00000
+CZOO,2023-02-09,1.00000,20.00000
+CZOO,2023-12-06,1.00000,100.00000
+DAC,2019-05-02,1.00000,14.00000
+DARE,2024-07-01,1.00000,12.00000
+DATS,2023-09-20,1.00000,10.00000
+DAVE,2023-01-06,1.00000,32.00000
+DBGI,2022-11-04,1.00000,100.00000
+DBGI,2023-08-22,1.00000,25.00000
+DBGI,2024-12-13,1.00000,50.00000
+DBRG,2022-08-23,1.00000,4.00000
+DBVT,2024-06-03,1.00000,2.00000
+DBVT,2024-06-07,1.00000,2.00000
+DBVT,2024-11-29,1.00000,5.00000
+DCFC,2024-04-02,1.00000,200.00000
+DCTH,2019-12-24,1.00000,700.00000
+DCX,2026-01-22,1.00000,12.00000
+DD,2025-11-03,239.00000,100.00000
+DDC,2025-04-21,1.00000,25.00000
+DDM,2025-11-20,2.00000,1.00000
+DEA,2025-04-28,1.00000,2.50000
+DECK,2024-09-17,6.00000,1.00000
+DEVS,2025-08-08,1.00000,10.00000
+DFDV,2025-05-21,7.00000,1.00000
+DFDV,2025-10-23,11.00000,10.00000
+DFFN,2018-12-14,1.00000,15.00000
+DFFN,2022-04-19,1.00000,50.00000
+DFFN,2023-08-17,1.00000,1.50000
+DFLI,2024-11-22,1.00000,9.00000
+DFLI,2025-12-18,1.00000,10.00000
+DGLY,2023-02-08,1.00000,20.00000
+DGLY,2025-05-07,1.00000,20.00000
+DGLY,2025-05-23,1.00000,100.00000
+DGLY,2026-01-08,1.00000,3.00000
+DGNX,2025-09-09,8.00000,1.00000
+DHAI,2025-10-20,1.00000,25.00000
+DIG,2020-04-21,1.00000,10.00000
+DIG,2022-05-27,4.00000,1.00000
+DIPS,2025-12-02,1.00000,10.00000
+DISCA,2014-08-06,2.00000,1.00000
+DISCK,2014-08-06,2.00000,1.00000
+DLN,2021-12-17,2.00000,1.00000
+DLN,2021-12-23,2.00000,1.00000
+DLPN,2020-11-27,1.00000,5.00000
+DLPN,2024-10-16,1.00000,2.00000
+DM,2024-06-11,1.00000,10.00000
+DMPI,2016-05-20,1.00000,4.00000
+DMPI,2019-05-08,1.00000,10.00000
+DMS,2023-08-29,1.00000,15.00000
+DNA,2024-08-20,1.00000,40.00000
+DNL,2021-06-10,2.00000,1.00000
+DNMR,2024-05-10,4.00000,3.00000
+DNMR,2024-11-13,1.00000,40.00000
+DNTH,2023-09-08,2.00000,1.00000
+DNTH,2023-09-12,1.00000,16.00000
+DOGZ,2023-11-07,1.00000,20.00000
+DOMA,2023-06-30,1.00000,25.00000
+DOYU,2024-03-28,1.00000,10.00000
+DPRO,2024-09-05,1.00000,25.00000
+DPST,2020-04-23,1.00000,10.00000
+DPST,2021-10-25,5.00000,1.00000
+DPST,2023-06-05,1.00000,10.00000
+DPW,2019-03-15,1.00000,20.00000
+DPW,2019-08-05,1.00000,40.00000
+DQ,2020-11-17,5.00000,1.00000
+DRAD,2019-06-04,1.00000,10.00000
+DRCT,2026-01-12,1.00000,55.00000
+DRIO,2025-08-28,1.00000,20.00000
+DRIP,2020-08-28,1.00000,10.00000
+DRIP,2022-02-28,1.00000,10.00000
+DRIP,2022-03-28,1.00000,10.00000
+DRMA,2023-03-14,1.00000,16.00000
+DRMA,2024-05-16,1.00000,15.00000
+DRMA,2025-08-01,1.00000,10.00000
+DRRX,2022-12-06,1.00000,10.00000
+DRUG,2023-07-14,1.00000,5.00000
+DRV,2021-10-25,1.00000,10.00000
+DRYS,2016-03-11,1.00000,25.00000
+DRYS,2016-08-15,1.00000,4.00000
+DRYS,2016-11-01,1.00000,15.00000
+DRYS,2017-01-23,1.00000,8.00000
+DRYS,2017-04-11,1.00000,4.00000
+DRYS,2017-05-11,1.00000,7.00000
+DRYS,2017-06-22,1.00000,5.00000
+DRYS,2017-07-21,1.00000,7.00000
+DSE,2020-11-09,1.00000,10.00000
+DSGR,2023-09-01,2.00000,1.00000
+DSI,2020-12-01,2.00000,1.00000
+DSI,2020-12-07,2.00000,1.00000
+DSS,2016-08-26,1.00000,4.00000
+DSS,2020-05-08,1.00000,30.00000
+DSS,2024-01-05,1.00000,20.00000
+DSX,2023-12-05,6.00000,5.00000
+DSX,2023-12-15,6.00000,5.00000
+DTD,2021-12-23,2.00000,1.00000
+DTIL,2024-02-14,1.00000,30.00000
+DTSS,2024-01-19,1.00000,15.00000
+DTSS,2024-01-23,1.00000,15.00000
+DTST,2021-05-14,1.00000,40.00000
+DUG,2022-01-13,1.00000,5.00000
+DUG,2024-11-07,1.00000,4.00000
+DUO,2022-06-07,1.00000,15.00000
+DUO,2023-08-04,1.00000,15.00000
+DUO,2025-06-09,1.00000,16.00000
+DUOT,2020-01-17,1.00000,14.00000
+DUST,2020-04-23,1.00000,25.00000
+DUST,2024-11-04,1.00000,10.00000
+DVLT,2026-01-07,61.00000,60.00000
+DWDP,2019-04-03,0.00000,0.00000
+DX,2019-06-20,1.00000,3.00000
+DXCM,2022-05-18,4.00000,1.00000
+DXCM,2022-06-10,4.00000,1.00000
+DXCM,2022-06-13,4.00000,1.00000
+DXD,2022-01-13,1.00000,5.00000
+DXF,2023-07-25,1.00000,10.00000
+DXJS,2023-08-10,2.00000,1.00000
+DYNT,2023-02-02,1.00000,5.00000
+EAF,2025-08-29,1.00000,10.00000
+EAR,2023-01-18,1.00000,20.00000
+EARS,2018-03-14,1.00000,10.00000
+EARS,2019-05-01,1.00000,20.00000
+EAST,2023-05-15,1.00000,20.00000
+EBET,2023-10-02,1.00000,30.00000
+EBIX,2016-08-01,3.00000,1.00000
+EBIX,2018-12-15,5.00000,1.00000
+EBON,2022-11-22,1.00000,30.00000
+ECDA,2025-09-18,1.00000,40.00000
+ECDA,2025-12-26,1.00000,5.00000
+ECOR,2023-02-15,1.00000,15.00000
+EDBL,2023-01-26,1.00000,30.00000
+EDBL,2024-04-05,1.00000,20.00000
+EDBL,2025-03-03,1.00000,25.00000
+EDSA,2023-10-11,1.00000,7.00000
+EDU,2021-03-12,10.00000,1.00000
+EDU,2022-04-08,1.00000,10.00000
+EDUC,2018-08-23,2.00000,1.00000
+EDUT,2022-12-20,1.00000,3.00000
+EDZ,2025-09-29,1.00000,10.00000
+EEMX,2023-01-12,2.00000,1.00000
+EEV,2025-11-20,1.00000,2.00000
+EFAX,2023-01-12,2.00000,1.00000
+EFOI,2020-06-12,1.00000,5.00000
+EFOI,2023-06-20,1.00000,7.00000
+EFSH,2022-08-03,1.00000,4.00000
+EFSH,2023-09-11,1.00000,25.00000
+EFSH,2024-01-08,1.00000,4.00000
+EFSH,2024-07-08,1.00000,13.00000
+EFSH,2024-11-11,1.00000,15.00000
+EFSH,2025-01-10,2.00000,1.00000
+EFTR,2024-01-12,1.00000,25.00000
+EFU,2024-11-07,1.00000,2.00000
+EGIO,2024-03-01,1.00000,40.00000
+EGLE,2016-08-05,1.00000,20.00000
+EGLE,2020-09-15,1.00000,7.00000
+EGO,2018-12-27,1.00000,5.00000
+EIGR,2024-01-08,1.00000,30.00000
+EINC,2020-04-15,1.00000,3.00000
+EJH,2022-10-04,1.00000,20.00000
+EJH,2023-04-13,1.00000,10.00000
+EJH,2023-09-25,1.00000,10.00000
+EJH,2024-02-14,1.00000,5.00000
+EJH,2024-09-24,1.00000,10.00000
+EJH,2025-05-30,1.00000,50.00000
+EKSO,2020-03-25,1.00000,15.00000
+EKSO,2025-06-02,1.00000,15.00000
+ELAB,2024-11-27,1.00000,200.00000
+ELAB,2025-03-10,1.00000,7.00000
+ELAB,2025-09-02,1.00000,3.50000
+ELAB,2026-01-06,1.00000,4.00000
+ELBM,2025-01-02,1.00000,4.00000
+ELGX,2019-03-06,1.00000,10.00000
+ELOX,2022-12-02,1.00000,40.00000
+ELP,2021-03-11,10.00000,1.00000
+ELP,2021-03-18,10.00000,1.00000
+ELP,2021-04-28,1.00000,5.00000
+ELP,2023-12-29,5.00000,4.00000
+ELPW,2025-12-26,1.00000,16.00000
+ELS,2019-10-15,2.00000,1.00000
+ELTX,2023-06-02,1.00000,10.00000
+ELVN,2023-02-24,1.00000,4.00000
+ELWS,2024-05-16,1.00000,5.00000
+EMBK,2022-08-17,1.00000,20.00000
+EMCI,2015-06-23,3.00000,2.00000
+EMKR,2024-04-02,1.00000,10.00000
+EMMS,2016-07-08,1.00000,4.00000
+EMO,2020-07-28,1.00000,5.00000
+ENG,2023-12-01,1.00000,8.00000
+ENOV,2022-04-05,1.00000,3.00000
+ENPC,2021-03-26,2.50000,1.00000
+ENSC,2022-10-28,1.00000,20.00000
+ENSC,2023-03-31,1.00000,12.00000
+ENSC,2024-12-06,1.00000,15.00000
+ENSG,2015-12-24,2.00000,1.00000
+ENSV,2020-11-23,1.00000,15.00000
+ENT,2020-04-16,1.00000,25.00000
+ENTO,2025-08-18,1.00000,3.00000
+ENVB,2022-07-15,1.00000,50.00000
+ENVB,2025-01-29,1.00000,15.00000
+ENVB,2025-10-28,1.00000,12.00000
+ENVX,2025-07-17,8.00000,7.00000
+EOG,2014-03-31,2.00000,1.00000
+EPD,2014-08-21,2.00000,1.00000
+EPV,2024-11-07,1.00000,5.00000
+EPWK,2025-11-17,1.00000,40.00000
+EQL,2025-04-01,3.00000,1.00000
+ERNA,2022-10-17,1.00000,20.00000
+ERNA,2025-06-12,1.00000,15.00000
+ERX,2020-03-24,1.00000,10.00000
+ERY,2022-05-31,1.00000,10.00000
+ESEA,2019-12-19,1.00000,8.00000
+ESGC,2022-02-08,1.00000,20.00000
+ETAO,2024-03-26,1.00000,20.00000
+ETH,2024-11-20,1.00000,10.00000
+ETHD,2025-11-20,1.00000,10.00000
+ETHT,2025-06-12,1.00000,5.00000
+ETHU,2025-04-09,1.00000,20.00000
+ETHZ,2025-10-20,1.00000,10.00000
+ETQ,2025-10-29,1.00000,20.00000
+ETR,2024-12-13,2.00000,1.00000
+EUM,2024-11-07,1.00000,2.00000
+EVAV,2023-06-05,1.00000,10.00000
+EVAX,2024-01-22,1.00000,10.00000
+EVAX,2025-01-14,1.00000,5.00000
+EVFM,2022-05-06,1.00000,15.00000
+EVGN,2024-07-25,1.00000,10.00000
+EVLO,2023-06-30,1.00000,20.00000
+EVOK,2022-05-23,1.00000,12.00000
+EVOK,2024-08-01,1.00000,12.00000
+EVTL,2024-09-23,1.00000,10.00000
+EVTV,2025-08-08,1.00000,10.00000
+EVX,2025-02-06,5.00000,1.00000
+EW,2015-12-11,2.00000,1.00000
+EWEB,2022-12-20,1.00000,3.00000
+EWV,2024-11-07,1.00000,4.00000
+EXLS,2023-08-02,5.00000,1.00000
+EXPI,2021-02-16,2.00000,1.00000
+EXPO,2015-06-04,2.00000,1.00000
+EXPO,2018-06-07,2.00000,1.00000
+EXPR,2023-08-31,1.00000,20.00000
+EYEG,2019-08-30,1.00000,15.00000
+EYEN,2025-02-03,1.00000,80.00000
+EYES,2020-01-06,1.00000,8.00000
+EYES,2022-08-19,1.00000,3.00000
+EYPT,2020-12-09,1.00000,10.00000
+EZFL,2023-04-27,1.00000,8.00000
+EZFL,2024-07-25,1.00000,2.50000
+EZGO,2024-04-12,1.00000,40.00000
+EZGO,2025-11-21,1.00000,25.00000
+FAMI,2022-05-31,1.00000,25.00000
+FAMI,2023-09-25,1.00000,8.00000
+FAMI,2025-03-17,1.00000,12.00000
+FAST,2019-05-23,2.00000,1.00000
+FAST,2025-05-22,2.00000,1.00000
+FATH,2023-09-29,1.00000,20.00000
+FAX,2024-09-09,1.00000,6.00000
+FAZ,2021-03-02,1.00000,8.00000
+FAZ,2025-09-29,1.00000,10.00000
+FBDC,2025-08-04,1.00000,5.00000
+FBIO,2023-10-10,1.00000,15.00000
+FBIZ,2015-08-31,2.00000,1.00000
+FBL,2024-03-13,5.00000,1.00000
+FBRX,2024-08-28,1.00000,25.00000
+FBYD,2024-12-10,1.20000,1.00000
+FCEL,2015-12-04,1.00000,12.00000
+FCEL,2019-05-09,1.00000,12.00000
+FCEL,2024-11-11,1.00000,30.00000
+FCSC,2017-03-13,1.00000,3.00000
+FCSC,2018-05-25,1.00000,5.00000
+FCUV,2023-02-22,3.00000,2.00000
+FCUV,2023-03-24,3.00000,2.00000
+FCUV,2025-01-31,1.00000,10.00000
+FDEF,2018-07-12,2.00000,1.00000
+FEAM,2025-02-18,1.00000,23.00000
+FEDU,2022-06-21,1.00000,20.00000
+FENG,2022-05-21,1.00000,6.00000
+FENG,2022-05-23,1.00000,6.00000
+FET,2020-11-10,1.00000,20.00000
+FFIE,2023-08-28,1.00000,80.00000
+FFIE,2024-03-01,1.00000,3.00000
+FFIE,2024-08-19,1.00000,40.00000
+FFIN,2014-06-02,2.00000,1.00000
+FFIN,2019-06-03,2.00000,1.00000
+FFWM,2017-01-18,2.00000,1.00000
+FGBI,2015-12-17,11.00000,10.00000
+FGBI,2017-12-14,11.00000,10.00000
+FGEN,2025-06-17,1.00000,25.00000
+FGF,2024-11-01,1.00000,25.00000
+FGI,2025-07-31,1.00000,5.00000
+FHLT,2023-03-20,2.00000,1.00000
+FIAT,2025-12-02,1.00000,10.00000
+FISV,2018-03-19,2.00000,1.00000
+FIXX,2024-03-21,2.00000,1.00000
+FIZZ,2021-02-22,2.00000,1.00000
+FLGC,2023-06-09,1.00000,20.00000
+FLGC,2025-08-04,1.00000,39.00000
+FLIC,2014-10-16,3.00000,2.00000
+FLIC,2016-11-29,3.00000,2.00000
+FLJ,2023-11-02,100.00000,1.00000
+FLJ,2023-12-07,1.00000,40.00000
+FLNT,2024-04-12,1.00000,6.00000
+FLYD,2024-03-25,1.00000,10.00000
+FLYE,2025-07-07,1.00000,5.00000
+FLYE,2025-11-04,1.00000,20.00000
+FMAO,2017-09-20,2.00000,1.00000
+FMO,2020-07-27,1.00000,5.00000
+FMTO,2025-04-22,1.00000,500.00000
+FNCH,2023-06-12,1.00000,30.00000
+FNDA,2024-10-11,2.00000,1.00000
+FNDB,2024-10-11,3.00000,1.00000
+FNDX,2024-10-11,3.00000,1.00000
+FNGD,2020-07-20,1.00000,10.00000
+FNGD,2021-12-06,1.00000,20.00000
+FNGD,2024-03-25,1.00000,10.00000
+FNGG,2023-02-13,1.00000,10.00000
+FNGO,2021-02-12,5.00000,1.00000
+FNGS,2021-02-12,4.00000,1.00000
+FNGU,2021-02-12,10.00000,1.00000
+FNGU,2022-10-31,1.00000,10.00000
+FOA,2024-07-26,1.00000,10.00000
+FORD,2024-06-18,1.00000,10.00000
+FOXO,2023-11-07,1.00000,10.00000
+FOXO,2025-04-29,1.00000,10.00000
+FOXO,2025-07-28,1.00000,1.99000
+FRAK,2020-04-15,1.00000,10.00000
+FRAN,2019-07-02,1.00000,12.00000
+FRES,2024-07-10,1.00000,10.00000
+FRGE,2025-04-15,1.00000,15.00000
+FRGT,2023-03-24,1.00000,10.00000
+FRGT,2024-02-05,1.00000,10.00000
+FRGT,2024-09-25,1.00000,25.00000
+FRGT,2025-05-27,1.00000,4.00000
+FRGT,2025-12-15,1.00000,5.00000
+FRLN,2023-05-12,1.00000,15.00000
+FRO,2016-02-03,1.00000,5.00000
+FRPH,2024-04-15,2.00000,1.00000
+FRSX,2023-04-21,1.00000,6.00000
+FRSX,2025-08-25,1.00000,7.00000
+FSBW,2021-07-15,2.00000,1.00000
+FSFG,2021-09-16,3.00000,1.00000
+FSK,2020-06-16,1.00000,4.00000
+FSNN,2018-05-07,2.00000,3.00000
+FSTX,2020-11-18,3.00000,1.00000
+FSTX,2020-11-23,1.00000,4.00000
+FTCI,2024-12-02,1.00000,10.00000
+FTEL,2025-09-23,1.00000,16.00000
+FTEL,2026-01-08,1.00000,8.00000
+FTFT,2023-02-01,1.00000,5.00000
+FTFT,2025-04-04,1.00000,10.00000
+FTFT,2026-01-20,1.00000,4.00000
+FTK,2023-09-26,1.00000,6.00000
+FTLF,2025-02-07,2.00000,1.00000
+FTNT,2022-06-21,5.00000,1.00000
+FTNT,2022-06-23,5.00000,1.00000
+FTR,2017-07-10,1.00000,15.00000
+FTSI,2020-05-12,1.00000,20.00000
+FURY,2020-10-12,0.67562,1.00000
+FUV,2022-11-30,1.00000,20.00000
+FVCB,2023-02-01,5.00000,4.00000
+FVE,2019-09-30,1.00000,10.00000
+FWBI,2021-09-13,1.00000,10.00000
+FWBI,2022-08-26,1.00000,30.00000
+FWBI,2023-01-18,1.00000,7.00000
+FWBI,2023-12-18,1.00000,20.00000
+FWP,2019-12-06,1.00000,7.00000
+FXP,2025-11-20,1.00000,2.00000
+GABC,2017-04-21,3.00000,2.00000
+GAME,2023-04-11,1.00000,4.00000
+GBIO,2025-07-22,1.00000,10.00000
+GBOX,2021-02-17,1.00000,6.00000
+GCBC,2016-03-15,2.00000,1.00000
+GCBC,2023-02-24,2.00000,1.00000
+GCBC,2023-03-07,2.00000,1.00000
+GCBC,2023-03-24,2.00000,1.00000
+GCTK,2024-05-20,1.00000,5.00000
+GCTK,2025-02-04,1.00000,20.00000
+GCTK,2025-06-16,1.00000,60.00000
+GDEV,2024-08-29,1.00000,10.00000
+GDHG,2024-09-19,1.00000,50.00000
+GDHG,2025-05-09,1.00000,25.00000
+GDHG,2025-08-28,1.00000,15.00000
+GDXD,2024-04-29,1.00000,10.00000
+GDXD,2025-10-22,1.00000,20.00000
+GDXU,2022-10-31,1.00000,10.00000
+GE,2021-08-02,1.00000,8.00000
+GECC,2022-02-28,1.00000,6.00000
+GEHI,2022-10-14,1.00000,20.00000
+GEHI,2023-10-27,2.00000,1.00000
+GEHI,2023-11-01,2.00000,1.00000
+GEMP,2019-12-31,1.00000,25.00000
+GENC,2016-08-01,3.00000,2.00000
+GENE,2023-12-04,1.00000,5.00000
+GENE,2023-12-14,1.00000,5.00000
+GEO,2017-04-25,3.00000,2.00000
+GER,2020-04-14,1.00000,9.00000
+GEVO,2015-04-21,1.00000,15.00000
+GEVO,2017-01-06,1.00000,20.00000
+GEVO,2018-06-04,1.00000,20.00000
+GFAI,2023-02-10,1.00000,40.00000
+GGB,2023-03-22,21.00000,20.00000
+GGB,2024-04-18,6.00000,5.00000
+GGB,2024-04-30,6.00000,5.00000
+GGG,2017-12-27,3.00000,1.00000
+GGR,2025-10-06,1.00000,20.00000
+GHSI,2021-03-01,1.00000,6.00000
+GHSI,2023-01-09,1.00000,50.00000
+GIBO,2025-08-20,1.00000,200.00000
+GIII,2015-05-04,2.00000,1.00000
+GIL,2015-03-27,2.00000,1.00000
+GITS,2025-01-27,1.00000,20.00000
+GLAD,2024-04-05,1.00000,2.00000
+GLBS,2020-10-21,1.00000,100.00000
+GLDI,2022-09-27,1.00000,20.00000
+GLDM,2022-02-23,1.00000,2.00000
+GLG,2022-08-17,1.00000,5.00000
+GLL,2025-06-13,1.00000,2.00000
+GLL,2025-11-20,1.00000,2.00000
+GLMD,2023-05-15,1.00000,15.00000
+GLMD,2024-08-30,1.00000,12.00000
+GLOW,2019-04-18,1.00000,10.00000
+GLT,2024-11-04,1.00000,13.00000
+GLTO,2024-08-30,1.00000,25.00000
+GLXG,2025-09-08,1.00000,10.00000
+GLYC,2025-06-16,1.00000,100.00000
+GMBL,2020-01-28,1.00000,15.00000
+GMBL,2023-02-22,1.00000,100.00000
+GMBL,2023-12-22,1.00000,400.00000
+GME,2022-07-22,4.00000,1.00000
+GMM,2024-11-26,1.00000,15.00000
+GMRE,2025-09-22,1.00000,5.00000
+GMTX,2022-12-28,2.00000,1.00000
+GMTX,2022-12-30,1.00000,10.00000
+GMVD,2022-11-21,1.00000,35.00000
+GMZ,2020-04-14,1.00000,7.00000
+GNCA,2019-05-22,1.00000,8.00000
+GNK,2016-07-08,1.00000,10.00000
+GNL,2017-03-01,1.00000,3.00000
+GNLN,2022-08-10,1.00000,20.00000
+GNLN,2023-06-06,1.00000,10.00000
+GNLN,2023-06-07,1.00000,10.00000
+GNLN,2024-08-05,1.00000,11.00000
+GNLN,2025-06-27,1.00000,750.00000
+GNOM,2025-09-02,1.00000,4.00000
+GNPX,2024-02-02,1.00000,40.00000
+GNPX,2025-10-21,1.00000,50.00000
+GNS,2024-08-16,1.00000,10.00000
+GNTX,2014-12-31,2.00000,1.00000
+GNUS,2023-02-13,1.00000,10.00000
+GOCO,2022-11-18,1.00000,15.00000
+GOEV,2024-03-08,1.00000,23.00000
+GOEV,2024-12-24,1.00000,20.00000
+GOGL,2016-08-01,1.00000,5.00000
+GOOG,2014-04-02,2.00000,1.00000
+GOOG,2022-06-30,20.00000,1.00000
+GOOG,2022-07-18,20.00000,1.00000
+GOOGL,2022-06-30,20.00000,1.00000
+GOOGL,2022-07-18,20.00000,1.00000
+GORV,2025-07-14,1.00000,30.00000
+GOVX,2020-09-25,1.00000,20.00000
+GOVX,2024-01-31,1.00000,15.00000
+GOVX,2026-01-12,1.00000,25.00000
+GP,2025-09-08,1.00000,10.00000
+GPL,2022-07-25,1.00000,10.00000
+GPN,2015-11-02,2.00000,1.00000
+GPUS,2024-11-25,1.00000,35.00000
+GPUS,2024-12-13,1.13900,1.00000
+GRAY,2023-03-20,1.00000,14.00000
+GREE,2023-05-16,1.00000,10.00000
+GRFX,2025-03-26,1.00000,5.00000
+GRI,2023-04-24,1.00000,30.00000
+GRI,2024-01-30,1.00000,7.00000
+GRI,2024-06-18,1.00000,13.00000
+GRI,2025-02-24,1.00000,17.00000
+GRN,2021-06-04,5.00000,1.00000
+GRNQ,2022-07-28,1.00000,10.00000
+GROM,2022-12-09,1.00000,30.00000
+GROM,2023-09-07,1.00000,20.00000
+GROV,2023-06-06,1.00000,5.00000
+GRPH,2024-03-22,1.00000,7.00000
+GRPN,2020-06-11,1.00000,20.00000
+GRRR,2024-04-15,1.00000,10.00000
+GRYP,2024-02-09,1.00000,20.00000
+GRYP,2025-09-03,1.00000,5.00000
+GSAT,2025-02-11,1.00000,15.00000
+GSL,2019-03-25,1.00000,8.00000
+GSUN,2024-04-19,1.00000,10.00000
+GTBP,2021-02-11,1.00000,17.00000
+GTBP,2024-02-05,1.00000,30.00000
+GTE,2023-05-05,1.00000,10.00000
+GTH,2023-10-26,1.00000,3.00000
+GTI,2025-08-25,1.00000,60.00000
+GTXI,2016-12-06,1.00000,10.00000
+GURE,2020-01-28,1.00000,5.00000
+GURE,2025-10-27,1.00000,10.00000
+GUSH,2020-03-24,1.00000,40.00000
+GUSH,2023-08-28,4.00000,1.00000
+GV,2024-05-29,1.00000,15.00000
+GVH,2025-07-21,1.00000,200.00000
+GVP,2023-10-30,1.00000,10.00000
+GWAV,2024-06-03,1.00000,150.00000
+GWAV,2025-08-25,1.00000,110.00000
+GWH,2024-08-26,1.00000,15.00000
+GXAI,2024-03-08,1.00000,12.00000
+GYRE,2023-10-31,1.00000,15.00000
+HALL,2023-01-03,1.00000,10.00000
+HAO,2025-01-27,1.00000,25.00000
+HAPP,2022-10-11,1.00000,20.00000
+HARP,2023-09-05,1.00000,10.00000
+HBI,2015-03-04,4.00000,1.00000
+HBNC,2016-11-15,3.00000,2.00000
+HBNC,2018-06-18,3.00000,2.00000
+HCDI,2023-03-06,1.00000,20.00000
+HCTI,2023-05-26,1.00000,10.00000
+HCTI,2025-08-01,1.00000,249.00000
+HCWB,2025-04-11,1.00000,40.00000
+HDB,2025-09-08,2.00000,1.00000
+HDGE,2021-02-08,1.00000,10.00000
+HDRO,2024-10-04,1.00000,8.00000
+HDRO,2024-10-07,1.00000,8.00000
+HEAL,2025-09-02,1.00000,3.00000
+HEAR,2018-04-09,1.00000,4.00000
+HEB,2016-08-29,1.00000,12.00000
+HEB,2019-06-10,1.00000,44.00000
+HEDJ,2023-08-10,2.00000,1.00000
+HEI,2017-04-18,5.00000,4.00000
+HEI,2018-01-17,5.00000,4.00000
+HEI,2018-01-18,5.00000,4.00000
+HEI,2018-06-27,5.00000,4.00000
+HEI,2018-06-28,5.00000,4.00000
+HEPA,2023-05-11,1.00000,20.00000
+HEPA,2025-03-18,1.00000,50.00000
+HEXO,2020-12-23,1.00000,4.00000
+HEXO,2022-12-19,1.00000,14.00000
+HFBL,2021-04-01,2.00000,1.00000
+HGEN,2020-09-14,1.00000,5.00000
+HGSH,2020-08-20,1.00000,2.00000
+HHS,2018-01-31,10.00000,1.00000
+HIBL,2020-04-23,1.00000,10.00000
+HIBL,2021-03-02,7.00000,1.00000
+HIBS,2021-01-11,1.00000,20.00000
+HIBS,2023-08-28,1.00000,10.00000
+HIPO,2022-09-30,1.00000,25.00000
+HIVE,2022-05-20,1.00000,5.00000
+HIVE,2022-05-24,1.00000,5.00000
+HJLI,2020-11-30,1.00000,25.00000
+HK,2016-01-05,1.00000,5.00000
+HLBZ,2023-03-31,1.00000,50.00000
+HLF,2018-05-14,2.00000,1.00000
+HLGN,2023-09-01,1.00000,35.00000
+HNNA,2017-03-06,3.00000,2.00000
+HODL,2025-02-14,4.00000,1.00000
+HOFV,2022-12-27,1.00000,22.00000
+HOLO,2024-02-02,1.00000,10.00000
+HOLO,2024-10-09,1.00000,20.00000
+HOLO,2025-04-21,1.00000,40.00000
+HOMB,2016-06-08,2.00000,1.00000
+HOOK,2024-07-10,1.00000,10.00000
+HOOX,2025-12-09,4.00000,1.00000
+HOTH,2022-10-26,1.00000,25.00000
+HOV,2019-03-29,1.00000,25.00000
+HPCO,2024-03-13,1.00000,10.00000
+HPH,2025-04-14,1.00000,60.00000
+HPP,2025-12-02,1.00000,7.00000
+HPR,2020-10-30,1.00000,50.00000
+HRL,2016-02-09,2.00000,1.00000
+HSCS,2024-05-17,1.00000,100.00000
+HSDT,2020-12-31,1.00000,35.00000
+HSDT,2021-01-04,1.00000,35.00000
+HSDT,2023-08-17,1.00000,50.00000
+HSDT,2025-05-02,1.00000,15.00000
+HSDT,2025-07-01,1.00000,50.00000
+HSIC,2017-09-15,2.00000,1.00000
+HSON,2019-06-11,1.00000,10.00000
+HSTO,2022-06-03,1.00000,20.00000
+HT,2015-06-23,1.00000,4.00000
+HTA,2014-12-15,1.00000,2.00000
+HTBX,2018-01-22,1.00000,10.00000
+HTBX,2020-12-11,1.00000,7.00000
+HTCO,2025-08-08,1.00000,25.00000
+HTGM,2020-11-23,1.00000,15.00000
+HTGM,2022-12-21,1.00000,12.00000
+HTOO,2025-07-14,1.00000,35.00000
+HUBC,2023-12-15,1.00000,10.00000
+HUBC,2025-03-31,1.00000,10.00000
+HUBC,2026-01-16,1.00000,15.00000
+HUBG,2024-01-29,2.00000,1.00000
+HUGE,2024-08-15,1.00000,65.00000
+HUIZ,2024-12-09,1.00000,5.00000
+HURA,2024-10-18,2.00000,1.00000
+HUSA,2020-08-03,1.00000,12.50000
+HUSA,2025-06-09,1.00000,10.00000
+HUSN,2020-10-29,1.00000,5.00000
+HUSN,2022-02-15,1.00000,2.20000
+HWH,2025-02-24,1.00000,5.00000
+HWKN,2021-02-18,2.00000,1.00000
+HWKN,2021-03-02,2.00000,1.00000
+HX,2020-08-24,1.00000,3.00000
+HYBI,2024-12-27,1.00000,5.00000
+HYDR,2024-06-17,1.00000,5.00000
+HYFM,2025-02-13,1.00000,10.00000
+HYLB,2021-04-14,5.00000,4.00000
+HYMB,2023-01-12,2.00000,1.00000
+HYMC,2023-11-15,1.00000,10.00000
+HYZN,2024-09-11,1.00000,50.00000
+IAF,2025-10-23,1.00000,3.00000
+IART,2017-01-04,2.00000,1.00000
+IAU,2021-05-24,1.00000,2.00000
+IBG,2025-09-26,1.00000,5.00000
+IBIO,2022-10-10,1.00000,25.00000
+IBIO,2022-10-11,1.00000,25.00000
+IBIO,2023-11-29,1.00000,20.00000
+IBKR,2025-06-18,4.00000,1.00000
+ICCT,2024-12-23,1.00000,20.00000
+ICD,2020-03-12,1.00000,20.00000
+ICE,2016-11-04,5.00000,1.00000
+ICF,2020-12-07,2.00000,1.00000
+ICLK,2022-11-14,1.00000,10.00000
+ICON,2019-03-14,1.00000,10.00000
+ICON,2025-04-01,1.00000,40.00000
+ICON,2026-01-08,1.00000,5.00000
+ICU,2024-06-10,1.00000,25.00000
+ICU,2026-01-05,1.00000,10.00000
+IDAI,2023-03-23,1.00000,5.00000
+IDAI,2025-01-06,1.00000,15.00000
+IDEX,2023-08-25,1.00000,125.00000
+IDRA,2018-07-30,1.00000,8.00000
+IDRA,2022-11-25,2.00000,1.00000
+IDRA,2023-01-18,1.00000,17.00000
+IDU,2020-12-07,2.00000,1.00000
+IDXG,2020-01-15,1.00000,10.00000
+IDXX,2015-06-16,2.00000,1.00000
+IEP,2024-05-17,0.00000,0.00000
+IFBD,2022-09-09,1.00000,5.00000
+IFBD,2023-05-15,1.00000,5.00000
+IFBD,2023-11-20,1.00000,20.00000
+IFBD,2024-02-27,1.00000,8.00000
+IFBD,2024-03-04,1.00000,8.00000
+IGLD,2019-08-16,1.00000,100.00000
+IGM,2024-03-07,6.00000,1.00000
+IGV,2024-03-07,5.00000,1.00000
+IHE,2024-03-07,3.00000,1.00000
+IHF,2024-03-07,5.00000,1.00000
+IHI,2021-07-19,6.00000,1.00000
+IJH,2024-02-22,5.00000,1.00000
+IJJ,2020-10-19,2.00000,1.00000
+IJK,2020-10-19,4.00000,1.00000
+IJS,2020-10-19,2.00000,1.00000
+IJT,2020-10-19,2.00000,1.00000
+IKNA,2025-07-24,2.00000,1.00000
+IKNA,2025-07-28,1.00000,12.00000
+IKT,2023-06-30,1.00000,6.00000
+ILAG,2025-12-30,1.00000,10.00000
+ILCB,2021-04-13,4.00000,1.00000
+ILCB,2021-04-19,4.00000,1.00000
+ILCG,2021-04-13,5.00000,1.00000
+ILCG,2021-04-19,5.00000,1.00000
+ILCV,2021-04-13,2.00000,1.00000
+ILCV,2021-04-19,2.00000,1.00000
+ILLR,2024-10-16,1.00000,4.00000
+IMBI,2019-12-12,1.00000,10.00000
+IMCB,2021-04-13,4.00000,1.00000
+IMCB,2021-04-19,4.00000,1.00000
+IMCC,2022-11-16,1.00000,10.00000
+IMCC,2022-11-17,1.00000,10.00000
+IMCC,2024-07-12,1.00000,6.00000
+IMCG,2021-04-13,6.00000,1.00000
+IMCG,2021-04-19,6.00000,1.00000
+IMCV,2021-04-13,3.00000,1.00000
+IMCV,2021-04-19,3.00000,1.00000
+IMG,2025-12-05,1.00000,20.00000
+IMNN,2025-07-25,1.00000,15.00000
+IMNN,2025-08-07,1.15000,1.00000
+IMPP,2023-04-28,1.00000,15.00000
+IMRA,2023-02-24,1.00000,4.00000
+IMTE,2023-10-17,1.00000,10.00000
+IMV,2022-12-13,1.00000,10.00000
+INAB,2025-06-06,1.00000,30.00000
+INAP,2017-11-21,1.00000,4.00000
+INBS,2023-02-10,1.00000,20.00000
+INBS,2024-01-29,1.00000,12.00000
+INBS,2025-12-16,1.00000,10.00000
+INDP,2025-06-27,1.00000,28.00000
+INHD,2024-10-10,1.00000,10.00000
+INHD,2025-12-22,1.00000,24.00000
+INKT,2025-01-28,1.00000,10.00000
+INM,2022-09-07,1.00000,25.00000
+INM,2024-11-14,1.00000,20.00000
+INMD,2021-10-01,2.00000,1.00000
+INO,2024-01-25,1.00000,12.00000
+INPX,2018-02-06,1.00000,30.00000
+INPX,2018-11-02,1.00000,40.00000
+INPX,2020-01-07,1.00000,45.00000
+INPX,2022-10-07,1.00000,75.00000
+INPX,2024-03-13,1.00000,100.00000
+INSG,2024-01-24,1.00000,10.00000
+INSY,2014-03-28,3.00000,2.00000
+INSY,2015-06-08,2.00000,1.00000
+INTZ,2024-03-25,1.00000,20.00000
+INUV,2025-06-10,1.00000,10.00000
+INVE,2014-05-27,1.00000,10.00000
+INVO,2023-07-28,1.00000,20.00000
+IO,2016-02-05,1.00000,15.00000
+IONM,2023-03-06,1.00000,20.00000
+IONM,2024-07-09,1.00000,18.00000
+IONX,2025-12-09,2.00000,1.00000
+IONZ,2025-12-09,1.00000,6.00000
+IOTR,2025-11-10,1.00000,10.00000
+IPDN,2016-09-27,1.00000,8.00000
+IPDN,2023-01-05,1.00000,2.00000
+IPDN,2025-03-13,1.00000,10.00000
+IPI,2020-08-14,1.00000,10.00000
+IPST,2025-11-05,1.00000,20.00000
+IPW,2025-10-27,1.00000,30.00000
+IPWR,2019-08-20,1.00000,10.00000
+IQST,2025-05-02,1.00000,80.00000
+IQST,2025-12-15,1.01730,1.00000
+IRCP,2021-07-16,4.29000,1.00000
+IRCP,2021-07-27,4.29499,1.00000
+IRCP,2021-07-28,4.29000,1.00000
+IRET,2018-12-28,1.00000,10.00000
+IRON,2022-12-28,2.00000,1.00000
+IRON,2022-12-30,1.00000,10.00000
+IRS,2023-10-03,0.90780,1.00000
+IRS,2024-11-29,1.03601,1.00000
+ISCB,2021-04-13,4.00000,1.00000
+ISCB,2021-04-19,4.00000,1.00000
+ISCG,2021-04-13,6.00000,1.00000
+ISCG,2021-04-19,6.00000,1.00000
+ISCV,2021-04-13,3.00000,1.00000
+ISCV,2021-04-19,3.00000,1.00000
+ISIG,2021-01-04,1.00000,7.00000
+ISPC,2024-09-16,1.00000,20.00000
+ISPO,2023-10-17,1.00000,20.00000
+ISRG,2017-10-06,3.00000,1.00000
+ISRG,2021-09-24,3.00000,1.00000
+ISRG,2021-10-05,3.00000,1.00000
+ISUN,2024-04-26,1.00000,20.00000
+ITA,2020-12-07,2.00000,1.00000
+ITP,2022-07-08,1.00000,10.00000
+ITRG,2023-05-26,1.00000,2.50000
+ITRM,2022-08-18,1.00000,15.00000
+ITUB,2018-11-26,1.00000,2.00000
+ITUB,2025-03-19,11.00000,10.00000
+ITUB,2025-12-29,1.03000,1.00000
+IVDA,2022-04-01,1.00000,8.00000
+IVDA,2024-09-17,1.00000,8.00000
+IVF,2025-07-21,1.00000,3.00000
+IVF,2025-11-28,1.00000,8.00000
+IVOG,2023-03-14,2.00000,1.00000
+IVOO,2023-03-14,2.00000,1.00000
+IVOV,2023-03-14,2.00000,1.00000
+IVP,2024-05-08,1.00000,100.00000
+IVP,2025-01-27,1.00000,25.00000
+IVR,2022-06-06,1.00000,10.00000
+IVW,2020-10-19,4.00000,1.00000
+IWMY,2024-08-01,1.00000,3.00000
+IWP,2020-12-07,2.00000,1.00000
+IX,2025-02-28,5.00000,1.00000
+IXN,2021-07-19,6.00000,1.00000
+IYC,2020-12-01,4.00000,1.00000
+IYC,2020-12-07,4.00000,1.00000
+IYF,2020-12-07,2.00000,1.00000
+IYG,2024-03-07,3.00000,1.00000
+IYH,2024-03-07,5.00000,1.00000
+IYJ,2020-12-07,2.00000,1.00000
+IYK,2024-03-07,3.00000,1.00000
+IYT,2024-03-07,4.00000,1.00000
+IYW,2020-12-07,4.00000,1.00000
+IYY,2020-12-01,2.00000,1.00000
+IYY,2020-12-07,2.00000,1.00000
+IZEA,2023-06-16,1.00000,4.00000
+JAGG,2021-04-12,1.00000,2.00000
+JAGX,2018-06-01,1.00000,15.00000
+JAGX,2019-06-07,1.00000,70.00000
+JAGX,2021-09-08,1.00000,3.00000
+JAGX,2023-01-23,1.00000,75.00000
+JAGX,2024-05-23,1.00000,60.00000
+JAGX,2025-03-24,1.00000,25.00000
+JAKK,2020-07-10,1.00000,10.00000
+JCS,2022-03-21,1.00000,4.00000
+JCS,2022-03-24,2.00000,1.00000
+JCSE,2023-10-16,1.00000,3.00000
+JCTCF,2018-05-25,2.00000,1.00000
+JDST,2020-04-23,1.00000,25.00000
+JDST,2024-07-01,1.00000,10.00000
+JDZG,2025-06-24,1.00000,8.00000
+JE,2020-09-29,1.00000,33.00000
+JEPY,2024-08-01,1.00000,3.00000
+JFBR,2023-11-03,1.00000,7.00000
+JFBR,2024-11-20,1.00000,13.00000
+JFBR,2025-06-16,1.00000,17.00000
+JFU,2023-01-18,1.00000,20.00000
+JG,2023-12-06,1.00000,20.00000
+JG,2023-12-11,1.00000,20.00000
+JILL,2020-11-10,1.00000,5.00000
+JJA,2021-06-04,3.00000,1.00000
+JJC,2021-06-04,3.00000,1.00000
+JJN,2021-06-04,3.00000,1.00000
+JL,2024-12-10,1.00000,10.00000
+JMEI,2020-01-10,1.00000,10.00000
+JMU,2018-07-31,1.00000,10.00000
+JNUG,2020-04-23,1.00000,10.00000
+JNVR,2024-12-30,1.00000,8.00000
+JRJC,2020-01-06,1.00000,10.00000
+JSPR,2024-01-04,1.00000,10.00000
+JT,2020-10-30,1.00000,8.00000
+JTAI,2024-11-12,1.00000,225.00000
+JWEL,2023-10-27,1.00000,16.00000
+JXG,2025-01-08,1.00000,4.00000
+JXG,2025-11-21,1.00000,15.00000
+JXJT,2023-04-26,1.00000,10.00000
+JYD,2025-10-13,1.00000,50.00000
+JZ,2024-02-15,1.00000,3.00000
+JZ,2024-02-20,1.00000,3.00000
+JZ,2025-06-16,1.00000,10.00000
+JZXN,2023-07-10,1.00000,18.00000
+JZXN,2024-07-03,1.00000,13.00000
+JZXN,2025-12-11,1.00000,40.00000
+KA,2022-12-19,1.00000,7.00000
+KAL,2022-12-23,1.00000,100.00000
+KALA,2022-08-26,2.00000,1.00000
+KALA,2022-10-21,1.00000,50.00000
+KAVL,2024-01-25,1.00000,21.00000
+KERN,2022-11-08,1.00000,20.00000
+KEUA,2021-12-13,3.00000,1.00000
+KGJI,2019-10-07,1.00000,6.00000
+KITT,2024-07-23,1.00000,36.00000
+KITT,2025-09-05,1.00000,9.00000
+KLIP,2025-01-02,1.00000,3.00000
+KLR,2023-03-09,1.00000,3.50000
+KLXE,2020-07-28,1.00000,5.00000
+KNTK,2022-06-09,2.00000,1.00000
+KNW,2025-02-19,1.00000,40.00000
+KOL,2020-04-15,1.00000,10.00000
+KOLD,2022-01-14,1.00000,5.00000
+KOLD,2022-05-26,1.00000,4.00000
+KOLD,2024-04-11,2.00000,1.00000
+KOOL,2016-03-07,1.00000,20.00000
+KOOL,2019-06-05,1.00000,10.00000
+KORE,2024-07-01,1.00000,5.00000
+KORU,2025-02-10,1.00000,10.00000
+KPLT,2023-07-28,1.00000,25.00000
+KPRX,2022-09-27,1.00000,40.00000
+KPRX,2024-06-11,1.00000,9.00000
+KPTI,2025-02-26,1.00000,15.00000
+KR,2015-07-13,2.00000,1.00000
+KRBP,2023-03-13,1.00000,30.00000
+KRG,2014-08-11,1.00000,4.00000
+KRKR,2024-10-03,1.00000,20.00000
+KROP,2025-09-02,1.00000,3.00000
+KRRO,2023-11-01,2.00000,1.00000
+KRRO,2023-11-06,1.00000,50.00000
+KSCP,2024-09-16,1.00000,50.00000
+KTRA,2022-11-14,1.00000,50.00000
+KTRA,2024-10-18,1.00000,35.00000
+KTTA,2024-01-02,1.00000,20.00000
+KUKE,2025-03-13,1.00000,10.00000
+KULR,2025-06-23,1.00000,8.00000
+KWE,2024-10-23,1.00000,10.00000
+KWE,2025-04-23,1.00000,21.00000
+KXIN,2023-09-15,1.00000,15.00000
+KXIN,2024-10-25,1.00000,60.00000
+KXIN,2025-12-01,1.00000,30.00000
+KZIA,2024-10-28,1.00000,10.00000
+KZIA,2025-04-17,1.00000,5.00000
+KZR,2024-10-30,1.00000,10.00000
+LABD,2020-08-28,1.00000,20.00000
+LABD,2025-09-29,1.00000,10.00000
+LABP,2023-05-26,1.00000,10.00000
+LABU,2023-12-04,1.00000,20.00000
+LAIX,2022-02-28,1.00000,14.00000
+LAIX,2022-03-04,1.00000,14.00000
+LARK,2024-12-02,1.05000,1.00000
+LARK,2025-12-01,1.05000,1.00000
+LAZR,2024-11-21,1.00000,15.00000
+LBJ,2020-03-27,1.00000,20.00000
+LC,2019-07-08,1.00000,5.00000
+LCFY,2022-12-08,1.00000,20.00000
+LCI,2023-02-07,1.00000,4.00000
+LCID,2025-09-02,1.00000,10.00000
+LDDR,2025-02-03,1.00000,11.00000
+LDER,2025-02-03,1.00000,11.00000
+LDRR,2025-02-03,1.00000,11.00000
+LEDS,2016-04-18,1.00000,10.00000
+LEE,2021-03-15,1.00000,10.00000
+LEJU,2022-05-20,1.00000,10.00000
+LENZ,2024-03-22,1.00000,7.00000
+LESL,2025-09-29,1.00000,20.00000
+LEXX,2021-01-11,1.00000,30.00000
+LEXX,2021-01-12,1.00000,30.00000
+LFAE,2025-02-07,1.00000,10.00000
+LFAF,2025-02-07,1.00000,10.00000
+LFAI,2025-02-07,1.00000,10.00000
+LFAI,2025-09-22,10.00000,13.00000
+LFAJ,2025-02-10,1.00000,10.00000
+LFAK,2025-02-10,1.00000,10.00000
+LFAL,2025-02-10,1.00000,10.00000
+LFAN,2025-02-11,1.00000,10.00000
+LFAO,2025-02-11,1.00000,10.00000
+LFAO,2025-09-22,10.00000,12.00000
+LFAQ,2025-02-11,1.00000,10.00000
+LFAR,2025-02-12,1.00000,10.00000
+LFAU,2025-02-12,1.00000,10.00000
+LFAV,2025-02-12,1.00000,10.00000
+LFAW,2025-02-13,1.00000,10.00000
+LFAW,2025-09-22,10.00000,11.00000
+LFAX,2025-02-13,1.00000,10.00000
+LFAZ,2025-02-13,1.00000,10.00000
+LFBB,2025-02-14,1.00000,10.00000
+LFBD,2025-02-14,1.00000,10.00000
+LFBE,2025-02-14,1.00000,10.00000
+LFBE,2025-09-22,10.00000,11.00000
+LFDR,2025-02-14,1.00000,10.00000
+LFDR,2025-09-22,10.00000,11.00000
+LFLY,2023-09-12,1.00000,20.00000
+LFLY,2025-06-20,1.00000,500.00000
+LFLY,2025-09-15,1.00000,500.00000
+LFVN,2015-10-19,1.00000,7.00000
+LFWD,2024-03-15,1.00000,7.00000
+LGCB,2025-04-07,1.00000,10.00000
+LGCL,2025-10-13,1.00000,40.00000
+LGHL,2023-07-13,1.00000,50.00000
+LGHL,2025-03-26,1.00000,50.00000
+LGHL,2025-11-26,1.00000,13.00000
+LGL,2020-11-06,2.00000,1.00000
+LGMK,2023-04-24,1.00000,20.00000
+LGMK,2024-11-19,1.00000,25.00000
+LGMK,2025-10-28,1.00000,750.00000
+LGVN,2024-03-27,1.00000,10.00000
+LIAB,2025-02-07,1.00000,10.00000
+LIAC,2025-02-07,1.00000,10.00000
+LIAE,2025-02-07,1.00000,10.00000
+LIAE,2025-09-22,10.00000,13.00000
+LIAF,2025-02-10,1.00000,10.00000
+LIAG,2025-02-10,1.00000,10.00000
+LIAJ,2025-02-10,1.00000,10.00000
+LIAK,2025-02-11,1.00000,10.00000
+LIAM,2025-02-11,1.00000,10.00000
+LIAM,2025-09-22,10.00000,12.00000
+LIAO,2025-02-11,1.00000,10.00000
+LIAP,2025-02-12,1.00000,10.00000
+LIAQ,2025-02-12,1.00000,10.00000
+LIAT,2025-02-12,1.00000,10.00000
+LIAU,2025-02-13,1.00000,10.00000
+LIAU,2025-09-22,10.00000,12.00000
+LIAV,2025-02-13,1.00000,10.00000
+LIAW,2025-02-13,1.00000,10.00000
+LIAX,2025-02-14,1.00000,10.00000
+LIAY,2025-02-14,1.00000,10.00000
+LIBD,2025-02-14,1.00000,10.00000
+LIBD,2025-09-22,10.00000,12.00000
+LICN,2025-03-03,1.00000,200.00000
+LICY,2024-06-04,1.00000,8.00000
+LIDR,2023-12-27,1.00000,30.00000
+LIFE,2019-07-01,1.00000,14.00000
+LIFW,2023-10-13,1.00000,25.00000
+LIFW,2024-11-18,1.00000,25.00000
+LINK,2024-03-25,3.00000,2.00000
+LINK,2025-10-29,1.50000,1.00000
+LIPO,2024-11-08,1.00000,8.00000
+LIQT,2023-05-26,1.00000,8.00000
+LITB,2024-09-05,1.00000,6.00000
+LITM,2025-05-02,1.00000,13.00000
+LIVE,2016-12-08,1.00000,6.00000
+LIVE,2016-12-09,1.00000,6.00000
+LIXT,2020-11-20,1.00000,6.00000
+LIXT,2023-06-05,1.00000,10.00000
+LIZI,2023-09-20,1.00000,10.00000
+LKCO,2023-03-22,1.00000,30.00000
+LKCO,2024-09-17,1.00000,8.00000
+LKFN,2016-08-05,3.00000,2.00000
+LLEX,2016-06-24,1.00000,10.00000
+LMFA,2021-05-07,1.00000,5.00000
+LMFA,2024-03-12,1.00000,6.00000
+LMNL,2023-02-01,1.00000,10.00000
+LNT,2016-05-19,2.00000,1.00000
+LNZA,2025-08-19,1.00000,100.00000
+LOCL,2023-06-15,1.00000,13.00000
+LODE,2017-11-10,1.00000,5.00000
+LODE,2019-11-29,1.00000,5.00000
+LODE,2025-02-25,1.00000,10.00000
+LPCN,2023-05-12,1.00000,17.00000
+LPI,2020-06-02,1.00000,20.00000
+LPSN,2025-10-13,1.00000,15.00000
+LPTV,2022-09-21,1.00000,3.00000
+LPTX,2023-06-21,1.00000,10.00000
+LQR,2023-11-30,1.00000,60.00000
+LQR,2024-02-09,3.00000,2.00000
+LQR,2024-03-04,3.00000,2.00000
+LRCX,2024-10-03,10.00000,1.00000
+LRHC,2025-07-07,1.00000,80.00000
+LSB,2024-10-04,1.00000,10.00000
+LSDI,2024-02-26,1.00000,10.00000
+LSI,2021-01-28,3.00000,2.00000
+LSTA,2022-09-15,1.00000,15.00000
+LTBR,2016-07-20,1.00000,5.00000
+LTBR,2019-10-21,1.00000,12.00000
+LTL,2025-11-20,4.00000,1.00000
+LTRY,2023-08-10,1.00000,20.00000
+LU,2023-12-15,1.00000,4.00000
+LUCY,2024-07-18,1.00000,20.00000
+LUXH,2024-11-20,1.00000,70.00000
+LVLU,2025-07-07,1.00000,15.00000
+LVO,2025-09-26,1.00000,10.00000
+LXEH,2024-01-03,1.00000,2.00000
+LXEH,2024-09-30,1.00000,10.00000
+LXP,2025-11-11,1.00000,5.00000
+LXRX,2015-05-21,1.00000,7.00000
+LXU,2021-10-12,4.33333,3.33333
+LYEL,2025-06-02,1.00000,20.00000
+LYRA,2025-05-28,1.00000,50.00000
+LYT,2024-02-23,1.00000,60.00000
+MACK,2017-09-06,1.00000,10.00000
+MARA,2017-10-30,1.00000,4.00000
+MARA,2019-04-08,1.00000,4.00000
+MARK,2022-12-22,1.00000,10.00000
+MAXN,2024-10-09,1.00000,100.00000
+MBCN,2019-11-08,2.00000,1.00000
+MBIN,2022-01-18,3.00000,2.00000
+MBIO,2023-04-04,1.00000,15.00000
+MBIO,2025-01-16,1.00000,50.00000
+MBRX,2021-01-29,1.00000,6.00000
+MBRX,2021-02-01,1.00000,6.00000
+MBRX,2024-03-22,1.00000,15.00000
+MBRX,2025-12-01,1.00000,25.00000
+MCEP,2020-04-13,1.00000,20.00000
+MCHP,2021-09-21,2.00000,1.00000
+MCHP,2021-10-13,2.00000,1.00000
+MCOM,2023-03-31,1.00000,50.00000
+MCOM,2023-12-04,1.00000,150.00000
+MCRB,2025-04-22,1.00000,20.00000
+MCVT,2022-08-09,1.00000,2.25000
+MDC,2017-12-19,14.00000,13.00000
+MDC,2019-02-28,14.00000,13.00000
+MDGS,2022-11-14,1.00000,15.00000
+MDLY,2020-11-02,1.00000,10.00000
+MDR,2018-05-10,1.00000,3.00000
+MDRR,2023-05-04,1.00000,8.00000
+MDRR,2024-07-03,5.00000,1.00000
+MDU,2024-11-01,1805.00000,1000.00000
+MDVL,2020-11-18,1.00000,12.00000
+MDVL,2023-08-01,1.00000,50.00000
+MDWD,2022-12-20,1.00000,7.00000
+MDXH,2023-11-16,1.00000,10.00000
+ME,2024-10-16,1.00000,20.00000
+MEDS,2023-06-22,1.00000,15.00000
+MEGL,2025-02-18,1.00000,4.00000
+MEIP,2023-04-17,1.00000,20.00000
+MEME,2023-05-01,1.00000,5.00000
+MESA,2025-11-25,1.00000,15.00000
+MESO,2024-01-05,1.00000,2.00000
+MESO,2024-01-10,1.00000,2.00000
+METC,2024-12-02,1.01380,1.00000
+METC,2025-02-28,1.01553,1.00000
+METC,2025-05-30,1.00922,1.00000
+METCB,2024-12-02,1.02373,1.00000
+METCB,2025-02-28,1837.00000,1.01553
+METCB,2025-09-05,1.19180,1.00000
+METCB,2025-12-05,1.01439,1.00000
+METX,2022-05-06,1.00000,30.00000
+METX,2023-08-24,1.00000,20.00000
+MEXX,2020-03-27,1.00000,12.00000
+MEXX,2023-08-28,5.00000,1.00000
+MF,2022-10-17,1.00000,30.00000
+MFA,2022-04-05,1.00000,4.00000
+MFH,2020-05-19,1.00000,2.00000
+MFH,2023-02-28,1.00000,400.00000
+MFI,2025-07-10,1.00000,8.00000
+MGA,2015-03-26,2.00000,1.00000
+MGEN,2020-11-13,1.00000,15.00000
+MGOL,2024-07-18,1.00000,10.00000
+MGRX,2024-10-16,1.00000,15.00000
+MGTA,2023-09-07,2.00000,1.00000
+MGTA,2023-09-08,2.00000,1.00000
+MGTA,2023-09-12,1.00000,16.00000
+MHH,2018-08-27,2.00000,1.00000
+MHUA,2025-11-24,1.00000,100.00000
+MI,2024-04-12,1.00000,50.00000
+MIDD,2014-06-26,3.00000,1.00000
+MIGI,2023-02-09,1.00000,6.00000
+MIGI,2025-11-21,1.00000,20.00000
+MIND,2023-10-13,1.00000,10.00000
+MIND,2023-10-16,1.00000,10.00000
+MINM,2023-04-17,1.00000,25.00000
+MITT,2021-07-23,1.00000,3.00000
+MJ,2025-02-21,1.00000,12.00000
+MKC,2020-12-01,2.00000,1.00000
+MKC.V,2020-12-01,2.00000,1.00000
+MKD,2022-05-23,1.00000,15.00000
+MKFG,2024-09-19,1.00000,10.00000
+MKTW,2025-04-03,1.00000,20.00000
+MKZR,2025-08-05,1.00000,10.00000
+ML,2023-04-25,1.00000,30.00000
+MLEC,2025-05-14,1.00000,10.00000
+MLEC,2026-01-05,1.00000,15.00000
+MLGO,2024-03-22,1.00000,10.00000
+MLGO,2024-12-13,1.00000,20.00000
+MLGO,2025-07-18,1.00000,30.00000
+MLI,2014-03-28,2.00000,1.00000
+MLI,2023-10-23,2.00000,1.00000
+MLNT,2019-02-22,1.00000,5.00000
+MMAT,2021-06-23,2.00000,1.00000
+MMAT,2021-06-28,1.00000,2.00000
+MMAT,2024-01-29,1.00000,100.00000
+MMAT,2024-02-01,2.00000,1.00000
+MMAT,2024-02-05,2.00000,1.00000
+MNDR,2025-03-10,1.00000,8.00000
+MNDR,2025-09-25,1.00000,5.00000
+MNI,2016-06-07,1.00000,10.00000
+MNKD,2017-03-03,1.00000,5.00000
+MNMD,2022-08-29,1.00000,15.00000
+MNPR,2024-08-13,1.00000,5.00000
+MNST,2016-11-10,3.00000,1.00000
+MNST,2023-03-28,2.00000,1.00000
+MNTS,2023-08-24,1.00000,50.00000
+MNTS,2024-12-13,1.00000,14.00000
+MNTS,2025-12-18,1.00000,17.85000
+MOB,2025-10-10,1.00000,275.00000
+MOBQ,2023-08-07,1.00000,15.00000
+MOGO,2023-08-10,1.00000,3.00000
+MOGO,2023-08-14,1.00000,3.00000
+MOGU,2022-03-28,1.00000,12.00000
+MOSY,2017-02-16,1.00000,10.00000
+MOSY,2019-08-28,1.00000,20.00000
+MOTS,2022-07-26,1.00000,20.00000
+MOTS,2023-11-02,1.00000,15.00000
+MOVE,2024-10-29,1.00000,15.00000
+MOVE,2025-10-10,1.00000,10.00000
+MOXC,2019-04-22,1.00000,5.00000
+MPC,2015-06-11,2.00000,1.00000
+MPLN,2024-09-23,1.00000,40.00000
+MPO,2015-08-04,1.00000,10.00000
+MPTI,2025-03-10,6.00000,5.00000
+MQQQ,2025-06-03,1.00000,5.00000
+MRAI,2023-06-29,1.00000,4.00000
+MRBK,2023-03-13,2.00000,1.00000
+MRBK,2023-03-21,2.00000,1.00000
+MRIN,2017-10-06,1.00000,7.00000
+MRIN,2024-04-15,1.00000,6.00000
+MRKR,2023-01-27,1.00000,10.00000
+MRNS,2020-09-23,1.00000,4.00000
+MRNY,2025-12-01,1.00000,10.00000
+MRSN,2025-07-28,1.00000,25.00000
+MRTN,2017-07-07,5.00000,3.00000
+MSGM,2022-11-10,1.00000,10.00000
+MSOX,2024-11-26,1.00000,20.00000
+MSPR,2025-09-02,1.00000,7.00000
+MST,2025-12-09,1.00000,4.00000
+MSTR,2024-08-08,10.00000,1.00000
+MSTU,2024-12-16,10.00000,1.00000
+MSTU,2025-12-03,1.00000,10.00000
+MSTY,2025-12-08,1.00000,5.00000
+MSTZ,2024-12-16,1.00000,20.00000
+MTC,2022-07-13,1.00000,10.00000
+MTC,2024-12-18,1.00000,8.00000
+MTEM,2023-08-14,1.00000,15.00000
+MTH,2025-01-03,2.00000,1.00000
+MTNB,2024-09-03,1.00000,50.00000
+MTP,2020-03-03,1.00000,5.00000
+MTP,2022-09-26,1.00000,5.00000
+MTSL,2021-07-28,1.00000,2.00000
+MTVA,2025-12-05,1.00000,11.00000
+MTW,2017-11-20,1.00000,4.00000
+MULN,2023-05-04,1.00000,25.00000
+MULN,2023-08-11,1.00000,9.00000
+MULN,2023-12-21,1.00000,100.00000
+MULN,2024-09-17,1.00000,100.00000
+MULN,2025-02-18,1.00000,60.00000
+MULN,2025-04-11,1.00000,100.00000
+MULN,2025-06-02,1.00000,100.00000
+MUTE,2020-08-28,1.00000,10.00000
+MUX,2022-07-26,1.00000,10.00000
+MUX,2022-07-28,1.00000,10.00000
+MYMD,2021-04-19,1.00000,2.00000
+MYMD,2024-02-15,1.00000,30.00000
+MYNZ,2024-12-03,1.00000,40.00000
+MYO,2020-01-31,1.00000,30.00000
+MYSZ,2022-12-09,1.00000,25.00000
+MYSZ,2024-04-23,1.00000,8.00000
+MYT,2020-08-27,1.00000,10.00000
+MZZ,2021-01-21,1.00000,2.00000
+MZZ,2021-05-25,1.00000,2.00000
+NA,2024-11-04,1.00000,10.00000
+NAAS,2022-06-10,1.00000,5.00000
+NAAS,2022-06-13,1.00000,5.00000
+NAAS,2024-06-13,1.00000,20.00000
+NAAS,2025-04-28,1.00000,4.00000
+NAAS,2025-07-30,1.00000,4.00000
+NAKD,2019-12-20,1.00000,100.00000
+NAKD,2021-12-22,1.00000,15.00000
+NAO,2019-01-28,1.00000,10.00000
+NAOV,2022-10-13,2.00000,1.00000
+NAOV,2023-02-09,1.00000,20.00000
+NAOV,2025-03-14,1.00000,11.00000
+NAOV,2025-08-12,1.00000,10.00000
+NAVB,2019-04-26,1.00000,20.00000
+NAVG,2017-01-20,2.00000,1.00000
+NAYA,2025-03-18,1.00000,12.00000
+NB,2023-03-21,1.00000,10.00000
+NBR,2020-04-23,1.00000,50.00000
+NBRV,2020-12-03,1.00000,10.00000
+NBRV,2022-09-16,1.00000,25.00000
+NBSE,2023-06-15,1.00000,20.00000
+NBY,2022-11-16,1.00000,35.00000
+NBY,2024-05-31,1.00000,35.00000
+NCEW,2025-11-14,1.00000,8.00000
+NCI,2025-06-16,1.00000,5.00000
+NCL,2025-10-08,1.00000,8.00000
+NCMI,2023-08-04,1.00000,10.00000
+NCNA,2024-04-16,1.00000,25.00000
+NCNA,2025-08-11,1.00000,200.00000
+NCNC,2024-10-17,1.00000,50.00000
+NCPL,2024-08-02,1.00000,70.00000
+NCRA,2022-08-11,2.00000,3.00000
+NCSM,2020-12-01,1.00000,20.00000
+NCTY,2020-10-19,1.00000,10.00000
+NCTY,2023-10-02,1.00000,10.00000
+NCV,2025-02-10,1.00000,4.00000
+NCZ,2025-02-10,1.00000,4.00000
+NDAQ,2022-08-29,3.00000,1.00000
+NDP,2020-05-01,1.00000,8.00000
+NDRA,2022-12-09,1.00000,20.00000
+NDRA,2024-08-20,1.00000,50.00000
+NDRA,2024-11-07,1.00000,35.00000
+NEE,2020-10-27,4.00000,1.00000
+NEGG,2025-04-07,1.00000,20.00000
+NEOG,2017-12-29,4.00000,3.00000
+NEOG,2018-01-02,4.00000,3.00000
+NEOG,2021-06-07,2.00000,1.00000
+NEON,2018-10-01,1.00000,10.00000
+NEPT,2022-06-13,1.00000,35.00000
+NEPT,2023-09-08,1.00000,40.00000
+NERV,2022-06-21,1.00000,8.00000
+NETE,2016-05-25,1.00000,10.00000
+NETE,2017-10-05,1.00000,10.00000
+NEW,2022-01-31,1.00000,10.00000
+NEW,2022-02-01,1.00000,10.00000
+NEWT,2014-10-23,1.00000,5.00000
+NEXI,2023-10-19,1.00000,25.00000
+NEXN,2025-02-14,1.00000,2.00000
+NEXN,2025-02-18,1.00000,2.00000
+NFLX,2015-07-15,7.00000,1.00000
+NFLX,2025-11-17,10.00000,1.00000
+NGG,2024-11-22,1.01646,1.00000
+NGG,2025-05-30,1.02922,1.00000
+NGG,2025-11-21,1.01435,1.00000
+NGNE,2023-12-19,1.00000,4.00000
+NH,2022-12-16,1.00000,15.00000
+NISN,2023-05-18,1.00000,10.00000
+NITO,2025-09-22,1.00000,35.00000
+NIVF,2025-02-11,1.00000,20.00000
+NIVF,2025-05-05,1.00000,10.00000
+NIVF,2025-08-04,1.00000,5.00000
+NIVF,2025-12-01,1.00000,5.00000
+NJR,2015-03-04,2.00000,1.00000
+NKE,2015-12-24,2.00000,1.00000
+NKLA,2024-06-25,1.00000,30.00000
+NKTR,2025-06-09,1.00000,15.00000
+NLSP,2024-09-27,1.00000,40.00000
+NLSP,2025-10-31,1.00000,10.00000
+NLTX,2023-09-25,1.00000,5.00000
+NLY,2022-09-26,1.00000,4.00000
+NM,2019-01-03,1.00000,10.00000
+NMHI,2024-11-21,1.00000,30.00000
+NMM,2019-05-21,1.00000,15.00000
+NMRD,2019-12-05,1.00000,10.00000
+NMTR,2022-10-18,1.00000,20.00000
+NNA,2018-11-14,1.00000,15.00000
+NNVC,2019-09-23,1.00000,20.00000
+NOGN,2023-03-29,1.00000,20.00000
+NOTE,2025-09-02,1.00000,12.00000
+NOVN,2021-05-26,1.00000,10.00000
+NOW,2025-12-18,5.00000,1.00000
+NRBO,2022-09-13,1.00000,30.00000
+NRBO,2023-12-21,1.00000,8.00000
+NRGD,2021-03-29,1.00000,10.00000
+NRGD,2022-04-11,1.00000,50.00000
+NRGD,2022-12-02,1.00000,10.00000
+NRGU,2020-10-12,1.00000,20.00000
+NRIM,2025-09-23,4.00000,1.00000
+NRP,2016-02-18,1.00000,10.00000
+NRXP,2024-04-02,1.00000,10.00000
+NSP,2017-12-18,2.00000,1.00000
+NSPR,2015-10-01,1.00000,10.00000
+NSPR,2016-10-10,1.00000,25.00000
+NSPR,2018-02-08,1.00000,35.00000
+NSPR,2019-04-01,1.00000,50.00000
+NSPR,2021-04-27,1.00000,15.00000
+NSSC,2021-12-17,2.00000,1.00000
+NSSC,2022-01-05,2.00000,1.00000
+NTBL,2023-10-17,1.00000,35.00000
+NTEC,2020-10-30,1.00000,20.00000
+NTEC,2021-07-27,1.00000,4.00000
+NTES,2020-10-02,5.00000,1.00000
+NTG,2020-05-01,1.00000,10.00000
+NTIC,2019-06-28,2.00000,1.00000
+NTRB,2022-08-12,7.00000,6.00000
+NTRB,2022-08-15,7.00000,6.00000
+NTRB,2025-07-25,5.00000,4.00000
+NUGT,2020-04-23,1.00000,5.00000
+NUKK,2024-10-24,1.00000,8.00000
+NURO,2023-11-22,1.00000,8.00000
+NUSI,2025-02-21,1.00000,2.00000
+NUTX,2024-04-10,1.00000,15.00000
+NUTX,2024-07-03,1.00000,10.00000
+NUWE,2022-12-12,1.00000,100.00000
+NUWE,2024-06-28,1.00000,35.00000
+NUWE,2025-07-07,1.00000,42.00000
+NUZE,2022-12-29,1.00000,35.00000
+NVA,2025-10-29,5.00000,1.00000
+NVAX,2019-05-10,1.00000,12.00000
+NVCN,2018-09-21,1.00000,100.00000
+NVCN,2019-07-02,1.00000,10.00000
+NVCN,2022-04-29,1.00000,25.00000
+NVD,2024-11-04,1.00000,25.00000
+NVDA,2021-07-20,4.00000,1.00000
+NVDA,2024-06-10,10.00000,1.00000
+NVDD,2025-09-29,1.00000,10.00000
+NVDL,2024-03-13,6.00000,1.00000
+NVDQ,2024-07-16,1.00000,3.00000
+NVDQ,2025-10-29,1.00000,20.00000
+NVDS,2023-08-07,1.00000,5.00000
+NVDS,2023-08-09,1.00000,5.00000
+NVDS,2023-08-15,1.00000,5.00000
+NVDS,2024-04-03,1.00000,5.00000
+NVDS,2025-10-21,1.00000,3.00000
+NVDX,2024-07-16,10.00000,1.00000
+NVEE,2024-10-11,4.00000,1.00000
+NVFY,2019-12-23,1.00000,5.00000
+NVFY,2023-05-24,1.00000,5.00000
+NVIV,2018-04-17,1.00000,25.00000
+NVIV,2020-02-12,1.00000,30.00000
+NVIV,2022-04-27,1.00000,25.00000
+NVNI,2025-10-06,1.00000,10.00000
+NVNO,2026-01-20,1.00000,35.00000
+NVO,2023-09-20,2.00000,1.00000
+NVOS,2023-11-07,1.00000,10.00000
+NVOX,2025-12-09,1.00000,8.00000
+NVVE,2024-01-22,1.00000,40.00000
+NVVE,2024-09-17,1.00000,10.00000
+NVVE,2025-12-15,1.00000,40.00000
+NWFL,2017-09-15,3.00000,2.00000
+NWG,2022-08-30,13.00000,14.00000
+NWGI,2019-12-12,1.00000,8.00000
+NXTC,2025-07-14,1.00000,12.00000
+NXTD,2016-09-12,1.00000,10.00000
+NXTD,2021-10-18,1.00000,10.00000
+NXTP,2023-01-06,1.00000,20.00000
+NXTT,2025-09-16,1.00000,200.00000
+NXU,2023-12-27,1.00000,150.00000
+NXU,2025-03-31,1.00000,20.00000
+NYC,2023-01-12,1.00000,8.00000
+NYCB,2024-07-12,1.00000,3.00000
+NYMT,2023-03-09,1.00000,4.00000
+NYNY,2015-12-23,1.00000,5.00000
+NZAC,2022-04-18,4.00000,1.00000
+NZAC,2022-04-22,4.00000,1.00000
+OARK,2025-12-02,1.00000,5.00000
+OBE,2019-06-10,1.00000,7.00000
+OBLG,2023-01-04,1.00000,15.00000
+OBLG,2024-08-26,1.00000,40.00000
+OBLN,2019-07-24,1.00000,10.00000
+OBT,2025-01-13,2.00000,1.00000
+OCFT,2022-12-12,1.00000,10.00000
+OCG,2023-10-18,1.00000,5.00000
+OCG,2026-01-16,1.00000,220.00000
+OCN,2020-08-14,1.00000,15.00000
+OCSL,2023-01-23,1.00000,3.00000
+OCTO,2023-04-04,1.00000,50.00000
+OCTO,2024-08-16,1.00000,5.00000
+OCUP,2020-11-06,1.00000,4.00000
+OCX,2023-07-25,1.00000,20.00000
+ODC,2025-01-06,2.00000,1.00000
+ODFL,2024-03-28,2.00000,1.00000
+ODP,2020-06-30,1.00000,10.00000
+ODP,2020-07-01,1.00000,10.00000
+OESX,2025-08-22,1.00000,10.00000
+OGEN,2018-01-22,1.00000,10.00000
+OGEN,2023-01-23,1.00000,60.00000
+OGEN,2025-06-03,1.00000,30.00000
+OGI,2023-07-07,1.00000,4.00000
+OHRP,2019-02-04,1.00000,20.00000
+OIG,2023-04-21,1.00000,40.00000
+OIH,2020-04-15,1.00000,20.00000
+OILD,2022-12-02,1.00000,10.00000
+OILK,2020-04-21,1.00000,5.00000
+OLB,2024-05-06,1.00000,10.00000
+OM,2025-03-20,1.00000,15.00000
+OMEX,2016-02-22,1.00000,12.00000
+OMH,2025-03-10,1.00000,10.00000
+OMIC,2024-06-26,1.00000,30.00000
+ONCO,2024-09-24,1.00000,40.00000
+ONCO,2025-06-13,1.00000,85.00000
+ONCS,2015-05-18,1.00000,20.00000
+ONCS,2019-05-21,1.00000,10.00000
+ONCS,2022-11-09,1.00000,22.00000
+ONCT,2024-01-08,1.00000,20.00000
+ONE,2022-01-24,1.00000,25.00000
+ONEQ,2021-04-08,10.00000,1.00000
+ONTX,2016-06-01,1.00000,10.00000
+ONTX,2018-09-26,1.00000,15.00000
+ONTX,2021-05-21,1.00000,15.00000
+ONVO,2025-03-21,1.00000,12.00000
+OP,2022-12-21,1.00000,10.00000
+OP,2022-12-22,1.00000,10.00000
+OP,2023-06-08,1.00000,20.00000
+OP,2025-08-25,1.00000,25.00000
+OPAD,2023-06-13,1.00000,15.00000
+OPEN,2025-11-18,31.00000,30.00000
+OPGN,2018-01-19,1.00000,25.00000
+OPGN,2019-08-29,1.00000,20.00000
+OPGN,2023-01-05,1.00000,20.00000
+OPGN,2024-05-20,1.00000,10.00000
+OPTN,2024-12-31,1.00000,15.00000
+OPTT,2015-10-29,1.00000,10.00000
+OPTT,2019-03-12,1.00000,20.00000
+ORC,2022-08-31,1.00000,5.00000
+ORGS,2024-09-25,1.00000,10.00000
+ORIS,2025-12-30,1.00000,20.00000
+ORKT,2025-09-29,1.00000,4.00000
+ORLY,2025-06-10,15.00000,1.00000
+ORPN,2019-03-06,8.00000,1.00000
+ORTX,2023-03-10,1.00000,10.00000
+OSAT,2021-05-28,1.00000,5.00000
+OST,2024-12-31,1.00000,10.00000
+OST,2025-08-05,1.00000,25.00000
+OTEX,2017-01-24,2.00000,1.00000
+OTLK,2019-03-15,1.00000,8.00000
+OTLK,2024-03-14,1.00000,20.00000
+OTLY,2025-02-18,1.00000,20.00000
+OTMO,2023-08-04,1.00000,15.00000
+OTRK,2023-07-28,1.00000,6.00000
+OTRK,2024-09-23,1.00000,15.00000
+OUST,2023-04-21,1.00000,10.00000
+OUT,2025-01-17,1.00000,1.02454
+OVV,2020-01-27,1.00000,5.00000
+OWLT,2023-07-10,1.00000,14.00000
+OXLC,2025-09-08,1.00000,5.00000
+OZM,2019-01-04,1.00000,10.00000
+PACD,2016-05-25,1.00000,10.00000
+PAGP,2016-11-16,1.00000,3.00000
+PALI,2022-11-16,1.00000,50.00000
+PALI,2024-04-08,1.00000,15.00000
+PANW,2022-09-14,3.00000,1.00000
+PANW,2024-12-16,2.00000,1.00000
+PASG,2025-07-14,1.00000,20.00000
+PASS,2020-08-28,1.00000,10.00000
+PATK,2015-05-29,3.00000,2.00000
+PATK,2017-12-11,3.00000,2.00000
+PATK,2024-11-29,3.00000,2.00000
+PATK,2024-12-16,3.00000,2.00000
+PAVM,2023-12-07,1.00000,15.00000
+PAVM,2026-01-02,1.00000,30.00000
+PAVS,2025-12-18,1.00000,100.00000
+PBLA,2023-01-13,1.00000,40.00000
+PBLA,2023-06-01,1.00000,30.00000
+PBLA,2024-01-18,1.00000,20.00000
+PBM,2024-11-26,1.00000,75.00000
+PBM,2025-05-05,1.00000,7.97000
+PBTS,2023-06-09,1.00000,30.00000
+PBTS,2023-09-22,1.00000,8.00000
+PC,2025-07-22,1.00000,9.00000
+PCAR,2023-01-13,3.00000,2.00000
+PCAR,2023-02-08,3.00000,2.00000
+PCSA,2019-12-23,1.00000,7.00000
+PCSA,2024-01-22,1.00000,20.00000
+PCSA,2025-12-17,1.00000,25.00000
+PDS,2020-11-12,1.00000,20.00000
+PEBK,2017-12-15,11.00000,10.00000
+PED,2017-04-10,1.00000,10.00000
+PEGA,2014-04-02,2.00000,1.00000
+PEGA,2025-06-23,2.00000,1.00000
+PEGY,2024-06-12,1.00000,15.00000
+PEGY,2024-10-17,1.00000,50.00000
+PEI,2022-06-16,1.00000,15.00000
+PERI,2018-08-27,1.00000,3.00000
+PETZ,2022-06-14,1.00000,20.00000
+PFBI,2018-06-08,5.00000,4.00000
+PGY,2024-03-08,1.00000,12.00000
+PHCF,2022-12-14,1.00000,6.00000
+PHG,2024-05-09,0.00000,0.00000
+PHGE,2024-08-26,1.00000,10.00000
+PHGE,2025-11-25,1.00000,19.00000
+PHIO,2020-01-15,1.00000,55.00000
+PHIO,2023-01-26,1.00000,12.00000
+PHIO,2024-07-05,1.00000,9.00000
+PHUN,2024-02-27,1.00000,50.00000
+PHX,2014-10-08,2.00000,1.00000
+PHXM,2023-09-20,1.00000,10.00000
+PIII,2025-04-14,1.00000,50.00000
+PIK,2024-03-07,1.00000,5.00000
+PIR,2019-06-20,1.00000,20.00000
+PIRS,2024-04-23,1.00000,80.00000
+PIXY,2019-12-16,1.00000,40.00000
+PIXY,2022-09-01,1.00000,100.00000
+PIXY,2023-10-02,1.00000,24.00000
+PIXY,2023-10-16,1.00000,24.00000
+PIXY,2024-10-14,1.00000,15.00000
+PKBK,2018-05-18,11.00000,10.00000
+PLAG,2024-06-03,1.00000,10.00000
+PLG,2018-12-13,1.00000,10.00000
+PLG,2018-12-17,1.00000,10.00000
+PLM,2020-08-26,1.00000,10.00000
+PLRZ,2025-05-27,1.00000,250.00000
+PLRZ,2025-11-28,1.00000,6.00000
+PLTZ,2025-12-09,1.00000,4.00000
+PLUR,2024-04-01,1.00000,8.00000
+PLUS,2017-04-03,2.00000,1.00000
+PLUS,2021-11-26,2.00000,1.00000
+PLUS,2021-12-14,2.00000,1.00000
+PLX,2019-12-20,1.00000,10.00000
+PMAX,2025-10-06,1.00000,8.00000
+PMD,2024-12-04,1.00000,5000.00000
+PMN,2025-11-28,1.00000,25.00000
+PMTS,2017-12-20,1.00000,5.00000
+PNQI,2023-07-17,5.00000,1.00000
+POAI,2023-04-24,1.00000,20.00000
+POAI,2025-09-30,1.00000,15.00000
+POL,2023-10-20,1.00000,50.00000
+POLA,2024-11-19,1.00000,7.00000
+POTX,2022-06-09,1.00000,6.00000
+POTX,2022-06-13,1.00000,6.00000
+PPBT,2024-09-17,1.00000,20.00000
+PPG,2015-06-15,2.00000,1.00000
+PPI,2024-05-01,2.00000,1.00000
+PRAX,2023-11-29,1.00000,15.00000
+PRE,2023-11-14,1.00000,15.00000
+PREF,2020-07-23,5.00000,1.00000
+PRF,2023-07-17,5.00000,1.00000
+PRFX,2023-07-03,1.00000,10.00000
+PRFX,2024-09-09,1.00000,6.00000
+PRFX,2024-11-21,1.00000,4.00000
+PRFZ,2023-07-17,5.00000,1.00000
+PRPH,2025-12-22,1.00000,10.00000
+PRPO,2023-09-22,1.00000,20.00000
+PRSO,2024-01-03,1.00000,40.00000
+PRSR,2023-12-14,2.00000,1.00000
+PRSR,2023-12-22,2.00000,1.00000
+PRTG,2024-08-15,1.00000,20.00000
+PSCC,2023-07-17,3.00000,1.00000
+PSCE,2023-07-17,1.00000,5.00000
+PSCH,2023-07-17,3.00000,1.00000
+PSCT,2023-07-17,3.00000,1.00000
+PSFE,2022-12-13,1.00000,12.00000
+PSHG,2020-11-02,1.00000,10.00000
+PSHG,2022-11-15,1.00000,15.00000
+PSI,2023-07-17,3.00000,1.00000
+PSIG,2025-10-13,1.00000,8.00000
+PSIL,2024-09-10,1.00000,10.00000
+PSJ,2023-07-17,3.00000,1.00000
+PSNY,2025-12-09,1.00000,30.00000
+PSNYW,2025-12-09,1.00000,30.00000
+PSP,2023-07-17,1.00000,5.00000
+PSQ,2024-04-10,1.00000,5.00000
+PSTI,2019-07-25,1.00000,10.00000
+PSTV,2019-08-06,1.00000,50.00000
+PSTV,2023-05-01,1.00000,15.00000
+PT,2022-05-16,1.00000,5.00000
+PTE,2022-05-17,1.00000,25.00000
+PTF,2023-07-17,3.00000,1.00000
+PTH,2023-07-17,3.00000,1.00000
+PTIE,2017-05-10,7.00000,1.00000
+PTIR,2025-07-09,15.00000,1.00000
+PTIX,2023-03-23,1.00000,4.00000
+PTIX,2025-05-05,1.00000,14.00000
+PTMN,2021-08-26,1.00000,10.00000
+PTN,2022-08-31,1.00000,25.00000
+PTPI,2022-12-01,1.00000,10.00000
+PTPI,2025-05-01,1.00000,25.00000
+PTSI,2021-07-29,2.00000,1.00000
+PTSI,2021-08-17,2.00000,1.00000
+PTSI,2022-03-17,2.00000,1.00000
+PTSI,2022-03-30,2.00000,1.00000
+PTX,2016-10-14,1.00000,10.00000
+PULM,2019-02-06,1.00000,10.00000
+PULM,2022-03-01,1.00000,20.00000
+PWC,2023-07-17,3.00000,1.00000
+PWOD,2019-09-03,3.00000,2.00000
+PXJ,2023-07-17,1.00000,5.00000
+PXLW,2025-06-09,1.00000,12.00000
+PXMD,2023-10-31,1.00000,17.00000
+PXS,2022-05-13,1.00000,4.00000
+PYPD,2023-09-21,1.00000,30.00000
+PYPY,2025-12-08,1.00000,5.00000
+QBTX,2025-10-21,3.00000,1.00000
+QGEN,2017-01-25,26.00000,27.00000
+QGEN,2024-01-30,24.25000,25.00000
+QGEN,2025-01-29,35.00000,36.00000
+QH,2022-08-12,1.00000,10.00000
+QH,2025-08-25,1.00000,90.00000
+QID,2021-01-21,1.00000,4.00000
+QID,2024-04-10,1.00000,5.00000
+QK,2022-03-07,1.00000,5.00000
+QLD,2020-08-18,2.00000,1.00000
+QLD,2025-11-20,2.00000,1.00000
+QLGN,2020-05-26,1.00000,25.00000
+QLGN,2022-11-23,1.00000,10.00000
+QLGN,2024-11-05,1.00000,50.00000
+QLI,2024-06-21,1.00000,5.00000
+QMCO,2024-08-27,1.00000,20.00000
+QNGY,2022-10-07,1.00000,20.00000
+QNRX,2022-08-01,1.00000,12.50000
+QNRX,2023-07-17,1.00000,12.00000
+QNRX,2023-07-18,1.00000,12.00000
+QNRX,2025-04-09,1.00000,35.00000
+QQQP,2025-06-03,1.00000,5.00000
+QQQY,2024-08-01,1.00000,3.00000
+QRHC,2016-08-11,1.00000,8.00000
+QSY,2021-06-10,2.00000,1.00000
+QTNT,2022-11-03,1.00000,40.00000
+QTT,2021-12-10,1.00000,10.00000
+QTTB,2024-03-26,1.00000,18.00000
+QUBX,2025-12-02,1.00000,5.00000
+QUIK,2019-12-24,1.00000,14.00000
+QVCGA,2025-05-23,1.00000,50.00000
+QVCGB,2025-05-23,1.00000,50.00000
+QXO,2024-06-06,1.00000,8.00000
+RAAS,2023-03-15,1.00000,3.00000
+RAD,2019-04-22,1.00000,20.00000
+RADA,2016-09-14,1.00000,2.00000
+RAND,2020-05-22,1.00000,9.00000
+RAPT,2025-06-17,1.00000,8.00000
+RAY,2025-11-07,1.00000,16.00000
+RAYA,2025-09-30,1.00000,220.00000
+RBC,2021-09-30,2.00000,1.00000
+RBCN,2017-05-05,1.00000,10.00000
+RBNE,2025-12-24,1.00000,5.00000
+RBOT,2024-06-13,1.00000,30.00000
+RBT,2023-09-27,1.00000,8.00000
+RCON,2019-12-27,1.00000,5.00000
+RCON,2024-05-01,1.00000,18.00000
+RCRT,2023-08-25,1.00000,15.00000
+RDHL,2023-03-23,1.00000,40.00000
+RDHL,2024-08-20,1.00000,25.00000
+RDY,2024-11-05,5.00000,1.00000
+REAX,2021-07-16,4.00000,1.00000
+REAX,2021-07-23,4.00000,1.00000
+REBN,2024-01-22,1.00000,8.00000
+REE,2023-10-18,1.00000,30.00000
+REED,2023-01-26,1.00000,50.00000
+REED,2023-01-27,1.00000,50.00000
+REED,2025-11-03,1.00000,6.00000
+REK,2022-01-13,1.00000,2.00000
+RELI,2021-02-09,1.00000,85.70999
+RELI,2023-02-23,1.00000,15.00000
+RELI,2024-07-01,1.00000,17.00000
+REMX,2020-04-15,1.00000,3.00000
+RENB,2025-09-30,1.00000,10.00000
+RENN,2020-01-09,1.00000,3.00000
+RENT,2024-04-03,1.00000,20.00000
+REPX,2021-03-01,1.00000,12.00000
+RETL,2020-04-23,1.00000,10.00000
+RETL,2021-10-25,5.00000,1.00000
+RETO,2023-05-12,1.00000,10.00000
+RETO,2023-05-15,1.00000,10.00000
+RETO,2024-03-01,1.00000,10.00000
+RETO,2025-03-07,1.00000,10.00000
+RETO,2025-11-03,1.00000,5.00000
+REUN,2022-08-17,1.00000,5.00000
+REVB,2023-02-01,1.00000,35.00000
+REVB,2024-01-25,1.00000,30.00000
+REVB,2025-01-28,1.00000,16.00000
+REVB,2025-07-07,1.00000,3.00000
+REW,2020-08-18,1.00000,4.00000
+REW,2022-01-13,1.00000,2.00000
+REW,2024-04-10,1.00000,2.00000
+REW,2025-11-20,1.00000,2.00000
+REX,2022-07-28,3.00000,1.00000
+REX,2022-08-01,3.00000,1.00000
+REX,2022-08-08,3.00000,1.00000
+REX,2025-09-16,2.00000,1.00000
+RFG,2023-07-17,5.00000,1.00000
+RGC,2025-06-16,38.00000,1.00000
+RGCO,2017-03-01,3.00000,2.00000
+RGF,2025-01-06,1.00000,12.00000
+RGLS,2018-10-04,1.00000,12.00000
+RGLS,2022-06-29,1.00000,10.00000
+RGS,2023-11-29,1.00000,20.00000
+RGTU,2025-10-21,3.00000,1.00000
+RGTX,2025-12-09,4.00000,1.00000
+RHE,2019-01-02,1.00000,12.00000
+RIBT,2022-08-26,1.00000,10.00000
+RIDE,2023-05-24,1.00000,15.00000
+RIGL,2024-06-27,1.00000,10.00000
+RIME,2025-02-10,1.00000,200.00000
+RJF,2021-09-22,3.00000,2.00000
+RJF,2021-09-23,3.00000,2.00000
+RKDA,2017-01-24,1.00000,20.00000
+RKDA,2023-03-01,1.00000,40.00000
+RKLX,2025-12-09,3.00000,1.00000
+RLI,2025-01-16,2.00000,1.00000
+RMBL,2020-05-20,1.00000,20.00000
+RMED,2020-11-17,1.00000,25.00000
+RMED,2022-10-03,1.00000,50.00000
+RMTI,2022-05-13,1.00000,11.00000
+RNAC,2023-12-01,2.00000,1.00000
+RNAC,2024-04-05,1.00000,30.00000
+RNAZ,2023-05-23,1.00000,20.00000
+RNAZ,2024-01-16,1.00000,40.00000
+RNAZ,2024-12-04,1.00000,33.00000
+RNAZ,2025-05-15,1.00000,28.00000
+RNN,2017-05-05,1.00000,10.00000
+RNN,2019-04-12,1.00000,12.00000
+RNRG,2025-09-02,1.00000,3.00000
+ROL,2015-03-10,3.00000,2.00000
+ROL,2018-12-10,3.00000,2.00000
+ROM,2020-08-18,4.00000,1.00000
+ROM,2022-01-13,2.00000,1.00000
+ROOT,2022-08-15,1.00000,18.00000
+ROST,2015-06-11,2.00000,1.00000
+RPG,2023-07-17,5.00000,1.00000
+RPHM,2024-10-07,1.00000,10.00000
+RPT,2025-12-31,1.00000,6.00000
+RRD,2016-10-03,1.00000,3.00000
+RRTS,2019-04-05,1.00000,25.00000
+RSLS,2021-06-16,1.00000,3.00000
+RSLS,2022-12-23,1.00000,50.00000
+RSLS,2024-09-23,1.00000,58.00000
+RSLS,2025-05-09,1.00000,25.00000
+RSLS,2025-08-15,1.00000,4.00000
+RSPD,2023-07-17,3.00000,1.00000
+RSPH,2023-07-17,10.00000,1.00000
+RSPM,2023-07-17,5.00000,1.00000
+RSPN,2023-07-17,5.00000,1.00000
+RSPS,2023-07-17,5.00000,1.00000
+RSPT,2023-07-17,10.00000,1.00000
+RSPU,2023-07-17,2.00000,1.00000
+RTC,2024-06-10,1.00000,5.00000
+RUBI,2025-12-02,1.00000,30.00000
+RUSHA,2020-10-13,0.50000,1.00000
+RUSHA,2023-08-04,2.50000,1.00000
+RUSHA,2023-08-29,3.00000,2.00000
+RUSHB,2020-09-25,0.50000,1.00000
+RUSHB,2020-10-13,0.50000,1.00000
+RUSHB,2023-08-04,2.50000,1.00000
+RUSHB,2023-08-29,3.00000,2.00000
+RVLT,2016-03-11,1.00000,10.00000
+RVSN,2023-11-15,1.00000,8.00000
+RVYL,2023-09-07,1.00000,10.00000
+RVYL,2026-01-02,1.00000,35.00000
+RWJ,2023-07-17,3.00000,1.00000
+RWLK,2019-04-01,1.00000,25.00000
+RXD,2021-05-25,1.00000,2.00000
+RXL,2021-01-21,2.00000,1.00000
+RXL,2024-11-07,2.00000,1.00000
+RYAAY,2024-09-30,2.50000,1.00000
+RZG,2023-07-17,3.00000,1.00000
+SABA,2024-06-24,1.00000,2.00000
+SABS,2024-01-05,1.00000,10.00000
+SAEX,2016-07-27,1.00000,135.00000
+SAEX,2018-09-17,1.00000,20.00000
+SAFE,2023-03-31,0.16000,1.00000
+SAIH,2025-03-17,1.00000,15.00000
+SAL,2022-05-31,2.00000,1.00000
+SAL,2022-06-30,2.00000,1.00000
+SAL,2022-07-01,2.00000,1.00000
+SALT,2015-12-31,1.00000,12.00000
+SANW,2024-10-18,1.00000,19.00000
+SARK,2024-11-27,1.00000,3.00000
+SASI,2023-09-22,1.00000,20.00000
+SAVA,2023-12-21,14.00000,10.00000
+SAVA,2024-01-04,14.00000,10.00000
+SBET,2023-04-26,1.00000,10.00000
+SBET,2025-05-06,1.00000,12.00000
+SBEV,2021-06-11,1.00000,3.00000
+SBEV,2025-03-28,1.00000,40.00000
+SBFM,2022-02-09,1.00000,200.00000
+SBFM,2024-04-17,1.00000,100.00000
+SBFM,2024-08-08,1.00000,20.00000
+SBIT,2025-06-12,1.00000,5.00000
+SBLK,2016-06-20,1.00000,5.00000
+SBM,2022-01-13,1.00000,5.00000
+SBS,2025-12-29,1.02964,1.00000
+SBUX,2015-04-09,2.00000,1.00000
+SCC,2020-08-18,1.00000,2.00000
+SCC,2022-05-27,1.00000,2.00000
+SCC,2025-06-12,1.00000,2.00000
+SCCO,2024-11-06,1.00620,1.00000
+SCCO,2025-02-11,1.00730,1.00000
+SCCO,2025-05-02,1.00990,1.00000
+SCCO,2025-08-15,1.01010,1.00000
+SCCO,2025-11-12,1.00850,1.00000
+SCHA,2022-03-11,2.00000,1.00000
+SCHA,2024-10-11,2.00000,1.00000
+SCHB,2022-03-11,2.00000,1.00000
+SCHB,2024-10-11,3.00000,1.00000
+SCHD,2024-10-11,3.00000,1.00000
+SCHF,2024-10-11,2.00000,1.00000
+SCHG,2022-03-11,2.00000,1.00000
+SCHG,2024-10-11,4.00000,1.00000
+SCHH,2022-03-11,2.00000,1.00000
+SCHI,2024-10-11,2.00000,1.00000
+SCHJ,2024-10-11,2.00000,1.00000
+SCHK,2024-10-11,2.00000,1.00000
+SCHM,2024-10-11,3.00000,1.00000
+SCHO,2024-10-11,2.00000,1.00000
+SCHP,2024-10-11,2.00000,1.00000
+SCHR,2024-10-11,2.00000,1.00000
+SCHV,2024-10-11,3.00000,1.00000
+SCHX,2022-03-11,2.00000,1.00000
+SCHX,2024-10-11,3.00000,1.00000
+SCHZ,2024-10-11,2.00000,1.00000
+SCLX,2025-04-15,1.00000,35.00000
+SCMB,2024-10-11,2.00000,1.00000
+SCNI,2024-05-21,1.00000,10.00000
+SCO,2021-05-26,1.00000,4.00000
+SCO,2022-05-26,1.00000,5.00000
+SCON,2016-07-19,1.00000,15.00000
+SCON,2018-07-24,1.00000,10.00000
+SCOR,2023-12-20,1.00000,20.00000
+SCVL,2021-07-20,2.00000,1.00000
+SCWO,2025-12-26,1.00000,10.00000
+SCYB,2024-10-11,2.00000,1.00000
+SCYX,2020-07-17,1.00000,10.00000
+SDD,2021-01-21,1.00000,2.00000
+SDD,2021-05-25,1.00000,4.00000
+SDEM,2022-12-20,1.00000,3.00000
+SDIG,2023-05-16,1.00000,10.00000
+SDIV,2022-12-20,1.00000,3.00000
+SDLP,2019-07-02,1.00000,10.00000
+SDOT,2024-10-18,1.00000,10.00000
+SDOT,2025-09-15,1.00000,10.00000
+SDOW,2021-05-25,1.00000,4.00000
+SDOW,2024-11-07,1.00000,4.00000
+SDP,2021-01-21,1.00000,2.00000
+SDP,2024-11-07,1.00000,2.00000
+SDS,2022-01-13,1.00000,5.00000
+SDS,2025-11-20,1.00000,5.00000
+SDST,2025-09-08,1.00000,10.00000
+SEAC,2023-05-23,1.00000,20.00000
+SEAT,2025-08-06,1.00000,20.00000
+SECO,2022-11-28,1.00000,10.00000
+SEEL,2023-11-28,1.00000,30.00000
+SEEL,2024-05-16,1.00000,8.00000
+SEEL,2024-09-27,1.00000,16.00000
+SEF,2024-11-07,1.00000,4.00000
+SEGG,2025-08-29,1.00000,10.00000
+SENS,2025-10-20,1.00000,20.00000
+SES,2019-07-22,1.00000,8.00000
+SESN,2023-03-08,1.00000,20.00000
+SETH,2025-11-20,1.00000,4.00000
+SEZL,2025-03-31,6.00000,1.00000
+SF,2020-12-17,3.00000,2.00000
+SFBS,2014-07-16,3.00000,1.00000
+SFBS,2016-12-20,2.00000,1.00000
+SFE,2024-01-16,1.00000,100.00000
+SFET,2022-11-08,1.00000,10.00000
+SFNC,2018-02-08,2.00000,1.00000
+SFT,2023-03-08,1.00000,10.00000
+SFUN,2020-06-19,1.00000,10.00000
+SFY,2024-10-02,1.00000,5.00000
+SGBX,2020-02-06,1.00000,20.00000
+SGBX,2024-05-02,1.00000,20.00000
+SGBX,2025-09-08,1.00000,64.00000
+SGC,2015-02-04,2.00000,1.00000
+SGD,2024-10-08,1.00000,20.00000
+SGD,2025-04-07,1.05000,1.00000
+SGH,2022-02-02,2.00000,1.00000
+SGLB,2020-02-28,1.00000,10.00000
+SGLY,2024-02-09,1.00000,10.00000
+SGLY,2024-02-12,1.00000,10.00000
+SGN,2024-11-18,1.00000,48.00000
+SGTX,2023-05-23,1.00000,13.00000
+SH,2024-11-07,1.00000,4.00000
+SHFS,2025-03-24,1.00000,20.00000
+SHIP,2020-06-30,1.00000,16.00000
+SHIP,2023-02-16,1.00000,10.00000
+SHOO,2018-10-11,3.00000,2.00000
+SHOP,2022-06-21,10.00000,1.00000
+SHOP,2022-06-29,10.00000,1.00000
+SHPH,2024-08-13,1.00000,8.00000
+SHPH,2025-06-16,1.00000,25.00000
+SHPW,2023-06-23,1.00000,8.00000
+SHW,2021-04-01,3.00000,1.00000
+SIDU,2023-12-20,1.00000,100.00000
+SIEN,2023-01-23,1.00000,10.00000
+SIFY,2024-10-04,1.00000,6.00000
+SIJ,2021-01-21,1.00000,2.00000
+SIJ,2021-05-25,1.00000,2.00000
+SIJ,2025-06-12,1.00000,2.00000
+SING,2023-12-15,1.00000,26.00000
+SING,2024-08-15,1.00000,100.00000
+SINO,2020-07-07,1.00000,5.00000
+SINT,2019-07-26,1.00000,30.00000
+SINT,2019-07-29,0.00000,0.00000
+SINT,2022-12-20,1.00000,100.00000
+SINT,2024-05-28,1.00000,200.00000
+SIRI,2024-09-10,1.00000,10.00000
+SISI,2024-02-16,1.00000,10.00000
+SISI,2024-11-12,1.00000,24.00000
+SISI,2025-08-11,1.00000,50.00000
+SITC,2024-08-19,1.00000,4.00000
+SJI,2015-05-08,2.00000,1.00000
+SKF,2021-01-21,1.00000,2.00000
+SKF,2022-01-13,1.00000,2.00000
+SKF,2024-11-07,1.00000,4.00000
+SKIL,2023-10-02,1.00000,20.00000
+SKLZ,2023-06-26,1.00000,20.00000
+SKX,2015-10-15,3.00000,1.00000
+SLDB,2022-10-28,1.00000,15.00000
+SLE,2023-09-11,1.00000,20.00000
+SLE,2025-06-23,1.00000,40.00000
+SLE,2026-01-23,1.00000,12.00000
+SLG,2021-01-21,1.00000,1.02918
+SLG,2022-01-24,1.00000,1.03060
+SLGL,2025-05-05,1.00000,10.00000
+SLGN,2017-05-26,2.00000,1.00000
+SLNH,2023-10-16,1.00000,25.00000
+SLNO,2017-10-06,1.00000,5.00000
+SLNO,2022-08-26,1.00000,15.00000
+SLRX,2022-10-17,1.00000,25.00000
+SLRX,2024-06-17,1.00000,8.00000
+SLRX,2025-08-18,1.00000,15.00000
+SLVO,2022-09-27,1.00000,20.00000
+SLXN,2024-11-29,1.00000,9.00000
+SLXN,2025-07-29,1.00000,15.00000
+SMBC,2015-01-30,2.00000,1.00000
+SMCI,2024-10-01,10.00000,1.00000
+SMCX,2024-11-18,1.00000,20.00000
+SMCZ,2025-12-09,1.00000,8.00000
+SMDD,2020-04-21,1.00000,4.00000
+SMDD,2021-01-21,1.00000,2.00000
+SMDD,2021-05-25,1.00000,4.00000
+SMDD,2025-06-12,1.00000,2.00000
+SMFL,2023-04-24,1.00000,50.00000
+SMFL,2023-08-02,1.00000,3.00000
+SMFL,2023-10-27,1.00000,3.00000
+SMFL,2024-04-22,1.00000,7.00000
+SMH,2023-05-04,2.00000,1.00000
+SMH,2023-05-05,2.00000,1.00000
+SMI,2016-12-21,1.00000,10.00000
+SMLP,2020-11-10,1.00000,15.00000
+SMN,2021-05-25,1.00000,2.00000
+SMN,2024-11-07,1.00000,2.00000
+SMSI,2016-08-17,1.00000,4.00000
+SMSI,2024-04-11,1.00000,8.00000
+SMST,2024-11-18,1.00000,5.00000
+SMST,2025-05-23,1.00000,20.00000
+SMU,2025-12-02,1.00000,5.00000
+SMX,2023-08-21,1.00000,22.00000
+SMX,2024-07-15,1.00000,75.00000
+SMX,2025-01-15,1.00000,28.50000
+SMX,2025-06-16,1.00000,4.10000
+SMX,2025-08-07,1.00000,7.00000
+SMX,2025-10-23,1.00000,10.89958
+SMX,2025-11-18,1.00000,8.00000
+SNAX,2023-07-14,1.00000,15.00000
+SNCE,2023-12-08,1.00000,20.00000
+SNCR,2023-12-11,1.00000,9.00000
+SNDL,2022-07-26,1.00000,10.00000
+SNES,2020-02-05,1.00000,20.00000
+SNES,2022-09-01,2.00000,1.00000
+SNES,2022-11-16,1.00000,20.00000
+SNES,2023-11-17,1.00000,12.00000
+SNES,2024-07-25,1.00000,10.00000
+SNEX,2023-11-27,3.00000,2.00000
+SNEX,2025-03-24,3.00000,2.00000
+SNFCA,2025-07-11,1.05000,1.00000
+SNGX,2023-02-10,1.00000,15.00000
+SNGX,2024-06-06,1.00000,16.00000
+SNMP,2023-07-14,1.00000,30.00000
+SNMP,2023-07-18,1.00000,30.00000
+SNOA,2019-06-20,1.00000,9.00000
+SNOA,2024-08-30,1.00000,20.00000
+SNPX,2024-04-05,1.00000,25.00000
+SNSE,2025-06-17,1.00000,20.00000
+SNSS,2016-09-08,1.00000,6.00000
+SNTG,2022-08-11,1.00000,5.00000
+SNTI,2024-07-18,1.00000,10.00000
+SNV,2014-05-19,1.00000,7.00000
+SOAR,2025-02-24,1.00000,25.00000
+SOBR,2024-10-02,1.00000,110.00000
+SOBR,2025-04-04,1.00000,10.00000
+SOL,2017-02-10,10.00000,2.00000
+SOND,2023-09-21,1.00000,20.00000
+SONG,2025-01-21,1.00000,2500.00000
+SONG,2025-12-22,1.00000,0.00000
+SONM,2021-09-16,1.00000,10.00000
+SONM,2024-07-18,1.00000,10.00000
+SONM,2025-10-27,1.00000,18.00000
+SONN,2022-09-19,1.00000,14.00000
+SONN,2023-09-01,1.00000,22.00000
+SONN,2024-09-30,1.00000,8.00000
+SONX,2024-10-18,1.00000,200.00000
+SONX,2024-11-08,1.00000,200.00000
+SONY,2024-10-09,5.00000,1.00000
+SOPA,2024-05-01,1.00000,15.00000
+SOS,2022-07-06,1.00000,50.00000
+SOS,2023-06-16,1.00000,50.00000
+SOS,2024-11-19,1.00000,15.00000
+SOXL,2021-03-02,15.00000,1.00000
+SOXS,2020-08-28,1.00000,12.00000
+SOXS,2022-02-28,1.00000,10.00000
+SOXS,2022-03-28,1.00000,10.00000
+SOXS,2024-04-15,1.00000,10.00000
+SOXX,2024-03-07,3.00000,1.00000
+SPCB,2022-11-23,1.00000,10.00000
+SPCB,2024-08-22,1.00000,20.00000
+SPCE,2024-06-17,1.00000,20.00000
+SPEX,2016-03-04,1.00000,19.00000
+SPEX,2019-05-10,1.00000,4.00000
+SPGC,2024-07-30,1.00000,10.00000
+SPGC,2025-03-17,1.00000,30.00000
+SPHL,2025-12-02,1.00000,8.00000
+SPI,2017-11-08,10.00000,1.00000
+SPI,2018-11-15,10.00000,1.00000
+SPIR,2023-08-31,1.00000,8.00000
+SPKE,2017-06-16,2.00000,1.00000
+SPLP,2024-01-12,1.00000,12500.00000
+SPN,2019-12-20,1.00000,10.00000
+SPPL,2025-04-07,1.00000,8.00000
+SPRB,2025-08-07,1.00000,75.00000
+SPRC,2023-09-28,1.00000,26.00000
+SPRC,2025-07-03,1.00000,21.00000
+SPRT,2017-01-20,1.00000,3.00000
+SPRU,2023-10-09,1.00000,8.00000
+SPSC,2019-08-22,2.00000,1.00000
+SPXE,2024-04-10,2.00000,1.00000
+SPXN,2024-04-10,2.00000,1.00000
+SPXS,2021-01-11,1.00000,10.00000
+SPXS,2025-09-29,1.00000,10.00000
+SPXU,2021-01-21,1.00000,5.00000
+SPXU,2024-04-10,1.00000,5.00000
+SPXU,2025-11-20,1.00000,4.00000
+SPXV,2024-04-10,2.00000,1.00000
+SPYQ,2025-06-03,1.00000,5.00000
+SPYX,2023-01-12,3.00000,1.00000
+SQBG,2020-07-27,1.00000,40.00000
+SQFT,2022-01-21,2.00000,1.00000
+SQFT,2022-01-24,2.00000,1.00000
+SQFT,2025-05-19,1.00000,10.00000
+SQL,2023-08-31,1.00000,40.00000
+SQNS,2019-11-29,1.00000,4.00000
+SQNS,2024-10-09,1.00000,2.50000
+SQNS,2025-09-17,1.00000,10.00000
+SQQQ,2020-08-18,1.00000,5.00000
+SQQQ,2022-01-13,1.00000,5.00000
+SQQQ,2024-11-07,1.00000,5.00000
+SQQQ,2025-11-20,1.00000,5.00000
+SQZ,2023-07-07,1.00000,10.00000
+SRAX,2021-09-17,2.00000,1.00000
+SRC,2018-12-13,1.00000,5.00000
+SRE,2023-08-22,2.00000,1.00000
+SRET,2022-12-20,1.00000,3.00000
+SRFM,2024-08-19,1.00000,7.00000
+SRGA,2022-05-17,1.00000,30.00000
+SRS,2021-05-25,1.00000,2.00000
+SRS,2024-11-07,1.00000,4.00000
+SRTY,2021-01-21,1.00000,5.00000
+SRTY,2022-01-13,1.00000,5.00000
+SRTY,2025-11-20,1.00000,4.00000
+SRZN,2023-12-14,1.00000,15.00000
+SSBI,2017-03-14,5.00000,4.00000
+SSG,2020-08-18,1.00000,4.00000
+SSG,2021-05-25,1.00000,4.00000
+SSG,2024-04-10,1.00000,5.00000
+SSG,2024-11-07,1.00000,5.00000
+SSG,2025-11-20,1.00000,4.00000
+SSKN,2017-04-07,1.00000,5.00000
+SSKN,2024-06-07,1.00000,10.00000
+SSNC,2016-06-24,2.00000,1.00000
+SSNT,2024-06-06,1.00000,8.00000
+SSO,2020-08-18,2.00000,1.00000
+SSO,2022-01-13,2.00000,1.00000
+SSO,2025-11-20,2.00000,1.00000
+SST,2025-06-12,1.00000,10.00000
+STAF,2021-07-01,1.00000,6.00000
+STAF,2022-06-24,1.00000,10.00000
+STAF,2024-06-26,1.00000,10.00000
+STAI,2025-12-16,1.00000,20.00000
+STAR,2023-03-31,0.16000,1.00000
+STBX,2024-10-31,1.00000,16.00000
+STBX,2025-03-03,1.00000,10.00000
+STBX,2025-04-15,1.00000,14.00000
+STCN,2023-06-22,1.00000,3500.00000
+STEM,2025-06-23,1.00000,20.00000
+STG,2021-08-31,2.00000,25.00000
+STI,2025-05-12,1.00000,50.00000
+STKH,2024-04-04,1.00000,10.00000
+STKH,2025-04-28,1.00000,5.00000
+STKH,2025-09-10,1.00000,8.00000
+STN,2014-11-14,2.00000,1.00000
+STNG,2019-01-18,1.00000,10.00000
+STR,2022-06-06,1.00000,4.00000
+STRC,2023-07-06,1.00000,6.00000
+STRM,2024-10-04,1.00000,15.00000
+STRO,2025-12-03,1.00000,10.00000
+STRR,2024-06-17,1.00000,5.00000
+STRZ,2025-05-07,1.00000,15.00000
+STSS,2024-10-16,1.00000,22.00000
+STSS,2025-04-28,1.00000,300.00000
+SUGP,2025-08-25,1.00000,10.00000
+SUMR,2020-03-16,1.00000,9.00000
+SUNE,2025-04-21,1.00000,200.00000
+SUNL,2023-08-23,1.00000,20.00000
+SUNW,2019-08-30,1.00000,7.00000
+SURG,2021-11-02,1.00000,50.00000
+SUSA,2020-12-01,2.00000,1.00000
+SUSA,2020-12-07,2.00000,1.00000
+SVAC,2021-07-27,3.91733,2.91733
+SVFD,2023-10-06,1.00000,7.00000
+SVMH,2025-01-15,1.00000,50.00000
+SVRE,2024-10-28,1.00000,18.00000
+SVRE,2025-02-21,1.00000,13.33000
+SVRE,2025-06-11,1.00000,3.00000
+SVRE,2025-12-10,1.00000,3.00000
+SVXY,2024-04-11,2.00000,1.00000
+SWI,2021-07-30,1.00000,2.00000
+SWI,2021-08-02,1.00000,2.00000
+SWSS,2023-03-01,2.00000,1.00000
+SWSS,2023-03-07,2.00000,1.00000
+SWVL,2023-01-26,1.00000,25.00000
+SXTC,2021-02-22,1.00000,4.00000
+SXTC,2022-05-19,1.00000,20.00000
+SXTC,2023-10-05,1.00000,25.00000
+SXTC,2025-02-25,1.00000,8.00000
+SXTP,2024-08-12,1.00000,12.00000
+SXTP,2025-02-24,1.00000,5.00000
+SXTP,2026-01-20,1.00000,4.00000
+SYBT,2016-05-27,3.00000,2.00000
+SYBX,2023-09-28,1.00000,15.00000
+SYN,2018-08-13,1.00000,35.00000
+SYN,2022-07-25,1.00000,10.00000
+SYRS,2022-09-19,1.00000,10.00000
+SYTA,2023-08-09,1.00000,100.00000
+SYTA,2023-12-04,1.00000,7.00000
+SYTA,2024-08-02,1.00000,18.00000
+SYTA,2024-12-27,1.00000,10.00000
+SYTA,2025-10-07,1.00000,4.00000
+SZC,2020-06-15,1.00000,4.00000
+SZK,2020-08-18,1.00000,2.00000
+SZK,2021-05-25,1.00000,2.00000
+TA,2019-08-01,1.00000,5.00000
+TANH,2022-02-28,1.00000,10.00000
+TANH,2022-11-09,1.00000,24.00000
+TANH,2025-02-13,1.00000,40.00000
+TAOP,2023-08-01,1.00000,10.00000
+TAOP,2025-05-29,1.00000,30.00000
+TAPR,2020-03-16,1.00000,15.00000
+TARK,2022-12-01,1.00000,5.00000
+TARK,2024-11-27,2.00000,1.00000
+TBIO,2024-05-09,1.00000,18.00000
+TBLT,2020-04-15,1.00000,10.00000
+TBLT,2022-04-25,1.00000,150.00000
+TBLT,2024-01-02,1.00000,65.00000
+TC,2020-10-22,1.00000,4.00000
+TC,2024-01-26,1.00000,15.00000
+TC,2025-08-29,1.00000,20.00000
+TCBP,2022-11-21,1.00000,50.00000
+TCBP,2023-11-13,1.00000,10.00000
+TCBP,2023-12-15,1.00000,20.00000
+TCBP,2024-08-05,1.00000,10.00000
+TCBP,2025-01-07,1.25000,1.00000
+TCBP,2025-02-10,1.00000,20.00000
+TCOM,2021-03-18,8.00000,1.00000
+TCON,2024-04-10,1.00000,20.00000
+TCRT,2024-02-01,1.00000,15.00000
+TCRT,2024-07-18,1.00000,10.00000
+TCS,2024-09-04,1.00000,15.00000
+TECL,2021-03-02,10.00000,1.00000
+TECS,2020-04-23,1.00000,10.00000
+TECS,2021-10-25,1.00000,10.00000
+TECS,2024-11-04,1.00000,10.00000
+TECX,2024-06-21,1.00000,12.00000
+TEDU,2021-12-23,1.00000,5.00000
+TENX,2018-02-26,1.00000,20.00000
+TENX,2023-01-05,1.00000,20.00000
+TENX,2024-01-03,1.00000,80.00000
+TEUM,2017-02-27,1.00000,25.00000
+TFFP,2023-12-19,1.00000,25.00000
+TGEN,2017-04-25,1.00000,10.00000
+TGI,2022-12-09,4.33333,3.33333
+TGL,2024-02-27,1.00000,70.00000
+TGL,2025-04-07,1.00000,50.00000
+TGL,2025-12-05,1.00000,20.00000
+THAR,2023-11-21,1.00000,25.00000
+THAR,2024-05-28,1.00000,15.00000
+THCH,2025-01-02,1.00000,5.00000
+THCH,2025-01-13,1.00000,5.00000
+THCX,2023-08-09,1.00000,10.00000
+THMO,2022-12-22,1.00000,45.00000
+THMO,2022-12-23,1.00000,45.00000
+THTX,2023-07-31,1.00000,4.00000
+TIL,2023-12-08,1.00000,20.00000
+TIRX,2022-11-16,1.00000,5.00000
+TIRX,2024-05-14,1.00000,5.00000
+TIRX,2025-09-05,1.00000,5.00000
+TISI,2022-12-22,1.00000,10.00000
+TIVC,2023-08-23,1.00000,100.00000
+TIVC,2025-03-07,1.00000,17.00000
+TKLF,2024-11-15,1.00000,10.00000
+TLGT,2020-05-28,1.00000,10.00000
+TLIS,2023-07-06,1.00000,15.00000
+TLRY,2025-12-02,1.00000,10.00000
+TLSA,2019-10-29,2.00000,1.00000
+TLSA,2020-07-31,2.50000,1.00000
+TMBR,2022-11-09,1.00000,50.00000
+TMF,2023-12-04,1.00000,10.00000
+TMK,2014-07-01,3.00000,2.00000
+TMK,2014-07-02,3.00000,2.00000
+TMV,2020-04-23,1.00000,10.00000
+TMV,2023-08-28,4.00000,1.00000
+TNDM,2017-10-10,1.00000,10.00000
+TNFA,2025-09-02,1.00000,100.00000
+TNK,2019-11-25,1.00000,8.00000
+TNMG,2025-12-23,1.00000,20.00000
+TNON,2023-11-02,1.00000,10.00000
+TNON,2024-09-06,1.00000,8.00000
+TNP,2020-07-01,1.00000,5.00000
+TNXP,2017-03-17,1.00000,10.00000
+TNXP,2018-11-28,1.00000,10.00000
+TNXP,2022-05-17,1.00000,32.00000
+TNXP,2023-05-10,1.00000,6.25000
+TNXP,2024-06-10,1.00000,32.00000
+TNXP,2025-02-05,1.00000,100.00000
+TOMZ,2020-09-15,1.00000,8.00000
+TOPS,2020-08-10,1.00000,25.00000
+TOPS,2022-09-23,1.00000,20.00000
+TOPS,2023-09-29,1.00000,12.00000
+TOVX,2024-08-26,1.00000,25.00000
+TPET,2024-11-15,1.00000,20.00000
+TPL,2024-03-27,3.00000,1.00000
+TPL,2025-12-23,3.00000,1.00000
+TPST,2021-06-28,1.00000,15.00000
+TPST,2025-04-09,1.00000,13.00000
+TPX,2020-11-24,4.00000,1.00000
+TQQQ,2021-01-21,2.00000,1.00000
+TQQQ,2022-01-13,2.00000,1.00000
+TQQQ,2025-11-20,2.00000,1.00000
+TR,2025-03-05,1.03000,1.00000
+TRAW,2024-09-23,1.00000,25.00000
+TREX,2014-05-07,2.00000,1.00000
+TREX,2018-06-18,2.00000,1.00000
+TREX,2018-06-19,2.00000,1.00000
+TREX,2020-09-15,1.00000,1.00000
+TRI,2018-11-27,0.00000,0.00000
+TRI,2023-06-23,0.96395,1.00000
+TRIB,2024-02-23,1.00000,5.00000
+TRIB,2025-08-27,1.00000,5.00000
+TRKA,2023-06-01,1.00000,25.00000
+TRML,2023-10-20,1.00000,10.00000
+TRN,2014-06-20,2.00000,1.00000
+TRNR,2024-06-14,1.00000,40.00000
+TRNR,2024-11-11,1.00000,100.00000
+TRNR,2025-06-27,1.00000,10.00000
+TRNX,2019-08-23,1.00000,5.00000
+TROV,2018-06-04,1.00000,12.00000
+TROV,2019-02-19,1.00000,6.00000
+TRST,2021-05-28,1.00000,5.00000
+TRT,2026-01-05,2.00000,1.00000
+TRUG,2025-06-23,1.00000,50.00000
+TRVG,2023-11-17,1.00000,5.00000
+TRVN,2022-11-10,1.00000,25.00000
+TRVN,2024-08-13,1.00000,25.00000
+TRXC,2019-12-12,1.00000,13.00000
+TSCO,2024-12-20,5.00000,1.00000
+TSDD,2025-01-13,1.00000,20.00000
+TSLA,2020-08-31,4.00000,1.00000
+TSLA,2022-08-25,3.00000,1.00000
+TSLQ,2024-11-27,1.00000,6.00000
+TSLQ,2025-10-21,1.00000,3.00000
+TSLY,2024-02-26,1.00000,2.00000
+TSLY,2025-12-01,1.00000,5.00000
+TSLZ,2025-10-29,1.00000,20.00000
+TST,2019-04-26,1.00000,10.00000
+TTC,2016-09-16,2.00000,1.00000
+TTD,2021-06-17,10.00000,1.00000
+TTEK,2024-09-09,5.00000,1.00000
+TTNP,2019-01-26,1.00000,6.00000
+TTNP,2020-12-01,1.00000,30.00000
+TTNP,2024-01-09,1.00000,20.00000
+TTOO,2022-10-13,1.00000,50.00000
+TTOO,2023-10-13,1.00000,100.00000
+TTP,2020-05-01,1.00000,4.00000
+TTPH,2019-09-27,1.00000,20.00000
+TTSH,2025-12-16,3000.00000,1.00000
+TTT,2020-04-21,1.00000,4.00000
+TUEM,2022-12-01,1.00000,30.00000
+TURN,2021-01-04,1.00000,3.00000
+TVIX,2019-12-02,1.00000,10.00000
+TWG,2025-07-21,1.00000,90.00000
+TWM,2021-01-21,1.00000,4.00000
+TWM,2024-11-07,1.00000,5.00000
+TWMC,2019-08-16,1.00000,20.00000
+TWO,2022-11-02,1.00000,4.00000
+TWOU,2024-06-14,1.00000,30.00000
+TXMD,2022-05-09,1.00000,50.00000
+TYDE,2023-04-04,1.00000,50.00000
+TYG,2020-05-01,1.00000,4.00000
+TYHT,2020-08-17,1.00000,9.00000
+TZA,2021-03-02,1.00000,8.00000
+UA,2014-04-14,2.00000,1.00000
+UAN,2020-11-24,1.00000,10.00000
+UAVS,2024-02-09,1.00000,20.00000
+UAVS,2024-10-15,1.00000,50.00000
+UBOT,2020-04-23,1.00000,10.00000
+UBT,2020-08-18,2.00000,1.00000
+UBX,2022-10-20,1.00000,10.00000
+UBXG,2024-11-27,1.00000,16.00000
+UCAR,2024-04-03,1.00000,100.00000
+UCC,2020-08-18,2.00000,1.00000
+UCC,2022-01-13,2.00000,1.00000
+UCO,2020-04-21,1.00000,25.00000
+UCO,2022-05-26,4.00000,1.00000
+UDOW,2025-11-20,2.00000,1.00000
+UFPI,2017-11-15,3.00000,1.00000
+UFS,2014-06-17,2.00000,1.00000
+UGAZ,2019-12-23,1.00000,10.00000
+UGE,2022-01-13,4.00000,1.00000
+UGI,2014-09-05,3.00000,2.00000
+UGL,2025-06-13,4.00000,1.00000
+UHAL,2022-11-10,10.00000,1.00000
+UK,2022-04-22,1.00000,20.00000
+UK,2023-11-30,1.00000,12.00000
+UL,2025-12-09,8.00000,9.00000
+ULTY,2025-12-01,1.00000,10.00000
+ULY,2025-03-18,1.00000,12.00000
+UNCY,2025-06-20,1.00000,10.00000
+UNG,2024-01-24,1.00000,4.00000
+UNP,2014-06-06,2.00000,1.00000
+UOKA,2025-05-20,1.00000,25.00000
+UONE,2026-01-23,1.00000,10.00000
+UONEK,2026-01-23,1.00000,10.00000
+UP,2023-06-08,1.00000,10.00000
+UPC,2023-07-28,1.00000,6.00000
+UPC,2024-11-18,1.00000,15.00000
+UPC,2025-03-24,1.00000,40.00000
+UPH,2022-12-09,1.00000,10.00000
+UPRO,2022-01-13,2.00000,1.00000
+UPSX,2025-12-02,1.00000,5.00000
+UPW,2025-11-20,4.00000,1.00000
+UPXI,2024-10-03,1.00000,20.00000
+URNM,2022-12-21,2.00000,1.00000
+USAS,2025-08-26,1.00000,2.50000
+USAU,2020-03-20,1.00000,10.00000
+USD,2024-11-07,2.00000,1.00000
+USD,2025-11-20,2.00000,1.00000
+USEG,2020-01-06,1.00000,10.00000
+USFR,2022-03-24,1.00000,2.00000
+USLM,2024-07-15,5.00000,1.00000
+USNA,2016-11-22,2.00000,1.00000
+USO,2020-04-29,1.00000,8.00000
+USOI,2022-09-27,1.00000,20.00000
+USWS,2021-10-01,1.00000,3.50000
+USWS,2022-08-05,1.00000,6.00000
+UTRS,2023-10-02,1.00000,20.00000
+UTSI,2022-06-29,1.00000,4.00000
+UVIX,2023-01-25,1.00000,5.00000
+UVIX,2023-10-11,1.00000,10.00000
+UVIX,2025-01-15,1.00000,10.00000
+UVXY,2021-05-26,1.00000,10.00000
+UVXY,2023-06-23,1.00000,10.00000
+UVXY,2024-04-11,1.00000,5.00000
+UVXY,2025-11-20,1.00000,5.00000
+UXIN,2022-10-28,1.00000,10.00000
+UXIN,2024-01-16,1.00000,10.00000
+UYM,2022-05-27,4.00000,1.00000
+V,2015-03-19,4.00000,1.00000
+VAPO,2023-08-18,1.00000,8.00000
+VATE,2024-08-09,1.00000,10.00000
+VBIV,2023-04-12,1.00000,30.00000
+VCIG,2024-11-05,1.00000,49.00000
+VCIG,2025-04-03,1.00000,20.00000
+VCIG,2025-09-16,1.00000,30.00000
+VCNX,2023-09-26,1.00000,15.00000
+VCNX,2024-02-20,1.00000,14.00000
+VCSA,2023-10-03,1.00000,20.00000
+VEEE,2025-04-08,1.00000,10.00000
+VEON,2023-03-06,1.00000,25.00000
+VEON,2023-03-08,1.00000,25.00000
+VER,2020-12-18,1.00000,5.00000
+VERB,2023-04-19,1.00000,40.00000
+VERB,2024-10-09,1.00000,200.00000
+VERO,2023-05-12,1.00000,15.00000
+VERO,2025-03-04,1.00000,11.00000
+VERU,2025-08-11,1.00000,10.00000
+VHC,2023-10-26,1.00000,20.00000
+VHI,2020-06-02,1.00000,12.00000
+VIA,2023-03-22,1.00000,5.00000
+VIEW,2023-07-27,1.00000,60.00000
+VIIX,2019-12-02,1.00000,5.00000
+VINC,2025-01-28,1.00000,20.00000
+VINO,2021-02-17,1.00000,15.00000
+VINO,2022-11-04,1.00000,12.00000
+VINO,2023-09-25,1.00000,10.00000
+VINO,2024-05-01,1.00000,10.00000
+VIOG,2023-03-14,2.00000,1.00000
+VIOO,2023-03-14,2.00000,1.00000
+VIOV,2023-03-14,2.00000,1.00000
+VIRI,2024-10-09,1.00000,25.00000
+VIRX,2021-02-25,1.00000,3.50000
+VISL,2019-05-13,1.00000,10.00000
+VISL,2020-08-03,1.00000,6.00000
+VISL,2022-11-18,2.00000,1.00000
+VISL,2023-05-01,1.00000,20.00000
+VIVE,2019-09-19,1.00000,100.00000
+VIVE,2020-12-02,1.00000,10.00000
+VIVK,2022-02-14,1.00000,30.00000
+VIXY,2021-05-26,1.00000,4.00000
+VIXY,2023-06-23,1.00000,5.00000
+VIXY,2024-11-07,1.00000,4.00000
+VJET,2020-08-14,1.00000,5.00000
+VLCN,2023-10-16,1.00000,5.00000
+VLCN,2024-02-05,1.00000,45.00000
+VLCN,2024-06-07,1.00000,100.00000
+VLCN,2024-11-11,1.00000,8.00000
+VLCN,2025-06-12,1.00000,8.00000
+VLD,2024-06-13,1.00000,35.00000
+VLRX,2019-05-20,1.00000,20.00000
+VMAR,2024-08-22,1.00000,15.00000
+VMAR,2024-10-08,1.00000,9.00000
+VMAR,2025-03-31,1.00000,10.00000
+VMAR,2026-01-14,1.00000,40.00000
+VNCE,2017-10-24,1.00000,10.00000
+VOR,2025-09-19,1.00000,20.00000
+VRAX,2023-12-18,1.00000,10.00000
+VRCA,2025-07-25,1.00000,10.00000
+VRM,2024-02-14,1.00000,80.00000
+VRNS,2021-03-15,3.00000,1.00000
+VRPX,2024-03-01,1.00000,10.00000
+VRPX,2025-03-21,1.00000,25.00000
+VS,2022-11-09,1.00000,15.00000
+VS,2023-12-29,1.00000,16.00000
+VSA,2025-12-22,1.00000,50.00000
+VSME,2024-06-18,1.00000,7.00000
+VSME,2026-01-12,1.00000,20.00000
+VSTM,2023-06-01,1.00000,12.00000
+VTAK,2024-07-15,1.00000,10.00000
+VTAK,2025-08-15,1.00000,19.00000
+VTGN,2023-06-07,1.00000,30.00000
+VTVT,2023-11-21,1.00000,40.00000
+VVOS,2023-10-27,1.00000,25.00000
+VVPR,2023-10-06,1.00000,10.00000
+VVUS,2018-09-11,1.00000,10.00000
+VXX,2021-04-23,1.00000,4.00000
+VXX,2023-03-07,1.00000,4.00000
+VXX,2024-07-24,1.00000,4.00000
+VXZ,2024-07-24,1.00000,4.00000
+VYNE,2021-02-16,1.00000,4.00000
+VYNE,2023-02-13,1.00000,18.00000
+VYNT,2022-11-02,1.00000,5.00000
+WAI,2025-05-05,1.00000,25.00000
+WAI,2025-09-08,1.00000,25.00000
+WATT,2023-08-16,1.00000,20.00000
+WATT,2025-08-11,1.00000,30.00000
+WAVD,2023-10-18,1.00000,10.00000
+WAVD,2024-08-13,1.00000,3.00000
+WBX,2025-07-03,1.00000,20.00000
+WCN,2017-06-16,3.00000,2.00000
+WE,2023-09-05,1.00000,40.00000
+WEAT,2025-11-25,1.00000,5.00000
+WEBS,2020-08-28,1.00000,10.00000
+WEBS,2024-11-04,1.00000,10.00000
+WEED,2023-05-01,1.00000,5.00000
+WEI,2022-01-26,1.00000,5.00000
+WETF,2022-03-24,1.00000,2.00000
+WETG,2023-06-09,1.00000,185.00000
+WGS,2023-05-04,1.00000,33.00000
+WHLM,2025-09-22,1.00000,1000.00000
+WHLR,2017-04-03,1.00000,8.00000
+WHLR,2023-08-18,1.00000,10.00000
+WHLR,2024-05-17,1.00000,24.00000
+WHLR,2024-06-20,1.00000,6.00000
+WHLR,2024-06-28,1.00000,5.00000
+WHLR,2024-09-20,1.00000,3.00000
+WHLR,2024-11-19,1.00000,2.00000
+WHLR,2025-01-28,1.00000,4.00000
+WHLR,2025-03-27,1.00000,5.00000
+WHLR,2025-05-27,1.00000,7.00000
+WHLR,2025-09-23,1.00000,5.00000
+WHLR,2025-12-01,1.00000,2.00000
+WHLR,2026-01-20,1.00000,3.00000
+WIMI,2025-04-03,2.00000,1.00000
+WIMI,2025-04-14,1.00000,20.00000
+WIN,2015-04-27,1.00000,6.00000
+WIN,2018-05-29,1.00000,5.00000
+WINT,2020-04-29,1.00000,3.00000
+WINT,2022-11-25,2.00000,1.00000
+WINT,2023-02-24,1.00000,50.00000
+WINT,2024-04-22,1.00000,18.00000
+WINT,2025-02-21,1.00000,50.00000
+WISA,2020-04-09,1.00000,20.00000
+WISA,2023-01-27,1.00000,100.00000
+WISA,2024-04-15,1.00000,150.00000
+WISH,2023-04-12,1.00000,30.00000
+WIT,2024-12-11,2.00000,1.00000
+WKEY,2022-06-22,1.00000,2.00000
+WKEY,2022-06-23,1.00000,2.00000
+WKEY,2023-07-05,1.00000,2.50000
+WKHS,2024-06-17,1.00000,20.00000
+WKHS,2025-03-17,1.00000,12.50000
+WKHS,2025-12-08,1.00000,12.00000
+WKSP,2021-08-04,1.00000,20.00000
+WKSP,2025-03-18,1.00000,10.00000
+WLDS,2024-10-10,1.00000,20.00000
+WLDS,2025-03-17,1.00000,4.00000
+WLDSW,2024-10-10,1.00000,20.00000
+WLDSW,2025-03-17,1.00000,4.00000
+WLGS,2025-09-02,1.00000,250.00000
+WLL,2017-11-09,1.00000,4.00000
+WMC,2022-07-11,1.00000,10.00000
+WMT,2024-02-26,3.00000,1.00000
+WNW,2023-12-20,1.00000,35.00000
+WNW,2025-04-01,1.00000,20.00000
+WOK,2025-10-21,1.00000,100.00000
+WOK,2025-12-29,1.00000,100.00000
+WORX,2023-10-11,1.00000,15.00000
+WPG,2020-12-22,1.00000,9.00000
+WPRT,2023-06-06,1.00000,10.00000
+WRB,2019-04-02,3.00000,2.00000
+WRB,2022-03-24,3.00000,2.00000
+WSFS,2015-05-18,3.00000,1.00000
+WSM,2024-07-09,2.00000,1.00000
+WSTL,2017-06-08,1.00000,4.00000
+WTER,2023-04-05,1.00000,15.00000
+WTER,2025-12-16,1.00000,10.00000
+WTO,2024-09-11,1.00000,25.00000
+WTO,2025-03-31,1.00000,10.00000
+WTO,2025-11-21,1.00000,100.00000
+WTRH,2022-11-22,1.00000,20.00000
+WWR,2019-04-23,1.00000,50.00000
+WYY,2020-11-09,1.00000,10.00000
+XAGE,2025-05-14,1.00000,30.00000
+XAIR,2025-07-14,1.00000,20.00000
+XBIO,2023-05-15,1.00000,10.00000
+XBP,2025-12-15,1.00000,10.00000
+XCUR,2022-06-30,1.00000,30.00000
+XCUR,2024-08-28,1.00000,5.00000
+XELA,2021-01-26,1.00000,3.00000
+XELA,2022-07-26,1.00000,20.00000
+XELA,2023-05-15,1.00000,200.00000
+XELB,2025-03-25,1.00000,10.00000
+XES,2020-03-30,1.00000,10.00000
+XFOR,2025-04-28,1.00000,30.00000
+XGTI,2015-07-20,1.00000,10.00000
+XGTI,2016-06-21,1.00000,12.00000
+XGTI,2016-12-16,1.00000,10.00000
+XHG,2024-11-08,1.00000,20.00000
+XHG,2025-05-09,1.00000,20.00000
+XHLD,2025-12-02,1.00000,15.00000
+XIN,2022-11-28,1.00000,10.00000
+XLB,2025-12-05,2.00000,1.00000
+XLE,2025-12-05,2.00000,1.00000
+XLG,2023-07-17,10.00000,1.00000
+XLK,2025-12-05,2.00000,1.00000
+XLU,2025-12-05,2.00000,1.00000
+XLY,2025-12-05,2.00000,1.00000
+XOMA,2016-10-18,1.00000,20.00000
+XOP,2020-03-30,1.00000,4.00000
+XOS,2023-12-07,1.00000,30.00000
+XPON,2024-10-09,1.00000,100.00000
+XPRO,2021-10-04,1.00000,6.00000
+XRF,2019-12-03,1.00000,10.00000
+XRTX,2023-11-10,1.00000,9.00000
+XRTX,2023-11-14,1.00000,9.00000
+XRX,2017-06-14,1.00000,4.00000
+XRX,2017-06-15,1.00000,4.00000
+XSPA,2019-02-25,1.00000,20.00000
+XSPA,2020-06-11,1.00000,3.00000
+XTIA,2025-01-10,1.00000,250.00000
+XTKG,2024-11-22,1.00000,20.00000
+XTKG,2025-12-30,1.00000,6.00000
+XTLB,2025-12-24,1.00000,4.00000
+XTNT,2018-02-14,1.00000,12.00000
+XWEL,2023-09-28,1.00000,20.00000
+XXII,2023-07-05,1.00000,15.00000
+XXII,2024-04-02,1.00000,16.00000
+XXII,2024-12-17,1.00000,135.00000
+XXII,2025-06-20,1.00000,23.00000
+XYF,2020-11-19,1.00000,3.00000
+XYLO,2024-08-05,1.00000,2.66666
+XYZY,2025-12-01,1.00000,5.00000
+YAAS,2025-09-30,1.00000,80.00000
+YANG,2024-11-04,1.00000,20.00000
+YBIT,2025-12-01,1.00000,5.00000
+YCBD,2023-04-25,1.00000,45.00000
+YCBD,2025-05-07,1.00000,8.00000
+YCS,2022-05-26,2.00000,1.00000
+YCS,2024-11-07,2.00000,1.00000
+YDKG,2025-11-14,1.00000,100.00000
+YGMZ,2024-07-01,1.00000,8.00000
+YGMZ,2025-11-12,1.00000,16.00000
+YHC,2025-04-21,1.00000,35.00000
+YHGJ,2025-10-01,1.00000,10.00000
+YI,2025-01-24,1.00000,10.00000
+YINN,2022-05-31,1.00000,20.00000
+YJ,2023-06-20,1.00000,10.00000
+YJ,2024-09-13,1.00000,4.00000
+YLD,2021-08-31,2.00000,1.00000
+YLD,2021-09-02,2.00000,1.00000
+YMTX,2020-12-21,2.00000,1.00000
+YMTX,2020-12-23,1.00000,20.00000
+YOSH,2023-11-28,1.00000,10.00000
+YOSH,2025-07-31,4.00000,1.00000
+YQ,2021-11-16,1.00000,4.00000
+YQ,2021-11-17,1.00000,4.00000
+YQ,2023-12-18,1.00000,5.00000
+YSG,2024-03-18,1.00000,5.00000
+YTEN,2017-05-30,1.00000,10.00000
+YTEN,2020-01-16,1.00000,40.00000
+YTEN,2024-05-03,1.00000,24.00000
+YVR,2023-08-07,1.00000,4.00000
+YXI,2025-11-20,1.00000,2.00000
+YYAI,2024-06-28,1.00000,20.00000
+YYAI,2025-10-27,1.00000,50.00000
+Z,2015-08-14,3.00000,1.00000
+ZAPP,2024-04-23,1.00000,20.00000
+ZBAI,2025-08-08,1.00000,18.00000
+ZCAR,2024-10-22,1.00000,100.00000
+ZCAR,2025-03-24,1.00000,20.00000
+ZCMD,2024-02-29,1.00000,10.00000
+ZEPP,2024-09-16,1.00000,4.00000
+ZEV,2023-04-28,1.00000,20.00000
+ZGNX,2015-07-01,1.00000,8.00000
+ZH,2024-05-10,1.00000,6.00000
+ZIVO,2021-05-28,1.00000,80.00000
+ZIVO,2023-10-27,1.00000,6.00000
+ZJYL,2024-02-08,20.00000,1.00000
+ZKIN,2025-01-31,1.00000,7.00000
+ZME,2021-12-23,1.00000,8.00000
+ZMLP,2020-04-23,1.00000,8.00000
+ZSAN,2018-01-26,1.00000,20.00000
+ZSAN,2022-04-12,1.00000,35.00000
+ZSL,2021-05-26,1.00000,4.00000
+ZSL,2024-11-07,1.00000,4.00000
+ZVSA,2023-12-05,1.00000,35.00000
+ZVSA,2024-04-26,1.00000,10.00000