Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	UXIN	3.52	3.58	3.36	3.39	410,852
2026-01-28	UXJA	35.22	35.22	35.22	35.22	0
2026-01-28	UXJL	33.66	33.66	33.6	33.64	436
2026-01-28	UXOC	36.32	36.32	36.23	36.29	1,002
2026-01-28	UXRP	9.44	9.53	9.24	9.39	337,575
2026-01-28	UYG	85	85.38	84.75	85.15	22,496
2026-01-28	UYLD	51.32	51.32	51.28	51.3	191,159
2026-01-28	UYM	29.64	29.68	29.25	29.6	27,034
2026-01-28	UYSC	10.29	10.29	10.29	10.29	629
2026-01-28	UYSCR	0.16	0.16	0.16	0.16	442
2026-01-28	UZD	21.03	21.03	20.91	21.01	3,941
2026-01-28	UZE	18.63	18.9	18.41	18.47	8,584
2026-01-28	UZF	18.63	18.9	18.4	18.6	6,576
2026-01-28	V	326.73	328.39	324.88	326.98	8,105,952
2026-01-28	VABK	39.1	39.63	39.1	39.63	3,629
2026-01-28	VABS	24.28	24.29	24.27	24.29	965
2026-01-28	VAC	55.52	56.18	54.34	54.37	409,150
2026-01-28	VACH	10.66	10.67	10.66	10.67	1,706
2026-01-28	VACHW	0.23	0.23	0.23	0.23	818
2026-01-28	VACI	9.96	10.02	9.96	10.01	30,195
2026-01-28	VAL	59.13	59.45	55.95	56.88	1,043,872
2026-01-28	VAL.W	3.25	3.37	3.25	3.33	45,313
2026-01-28	VALE	16.52	16.88	16.49	16.76	43,600,647
2026-01-28	VALG	24.96	25	24.96	25	447
2026-01-28	VALN	9.66	9.66	9.32	9.42	7,101
2026-01-28	VALQ	68.5	68.5	68.12	68.21	7,265
2026-01-28	VALU	37.32	37.32	37.32	37.32	916
2026-01-28	VAMO	35.25	35.27	35.18	35.18	3,191
2026-01-28	VANI	1.38	1.51	1.37	1.49	1,412,746
2026-01-28	VATE	5.51	5.56	5.4	5.54	5,713
2026-01-28	VAW	231.05	231.34	228.52	230.59	76,128
2026-01-28	VB	275.11	275.65	272.69	273.17	570,934
2026-01-28	VBF	15.38	15.43	15.36	15.4	68,923
2026-01-28	VBIL	75.61	75.62	75.61	75.62	1,127,760
2026-01-28	VBIX	1.93	1.95	1.75	1.9	16,723
2026-01-28	VBK	324.55	324.99	320.9	322.18	263,216
2026-01-28	VBND	44.09	44.09	43.95	44.05	7,957
2026-01-28	VBNK	15.68	15.71	15.58	15.58	35,948
2026-01-28	VBR	224.42	224.68	222.76	223.07	283,892
2026-01-28	VC	93.62	93.97	90.83	91.03	753,321
2026-01-28	VCEB	63.82	63.82	63.71	63.78	51,732
2026-01-28	VCEL	36.79	37.37	35.57	36.2	456,172
2026-01-28	VCIC	10.67	10.67	10.64	10.67	9,693
2026-01-28	VCICW	2	2.25	1.76	2.03	13,158
2026-01-28	VCIG	0.55	0.55	0.5	0.54	1,216,416
2026-01-28	VCIT	83.99	83.99	83.79	83.91	16,335,538
2026-01-28	VCLN	27.95	29.21	27.95	29.21	199
2026-01-28	VCLT	76.5	76.59	76.29	76.46	6,817,876
2026-01-28	VCOB	50.15	50.15	50.15	50.15	1
2026-01-28	VCR	406.44	408.04	401.76	401.76	36,527
2026-01-28	VCRB	78.17	78.19	78.07	78.17	503,142
2026-01-28	VCRM	76.01	76.05	75.87	76.02	426,604
2026-01-28	VCSH	79.95	79.95	79.89	79.92	2,873,539
2026-01-28	VCTR	68.86	69.92	67.64	69.38	854,341
2026-01-28	VCV	11	11.04	10.97	11	76,307
2026-01-28	VCYT	39.8	40.19	38.41	38.48	748,434
2026-01-28	VDC	225.47	226.43	223.04	223.94	166,974
2026-01-28	VDE	141	141.3	139.68	141.06	679,914
2026-01-28	VDI	33.54	33.54	33.54	33.54	22
2026-01-28	VDIG	61.53	61.68	61.52	61.58	4,254
2026-01-28	VEA	66.84	66.92	66.34	66.72	22,538,100
2026-01-28	VECO	33.05	33.52	31.68	32.29	293,589
2026-01-28	VEEA	0.67	0.71	0.63	0.63	103,086
2026-01-28	VEEE	1.55	1.55	1.36	1.36	244,472
2026-01-28	VEEV	218.98	220.5	216.44	217.99	1,857,315
2026-01-28	VEGA	50.58	50.59	50.44	50.52	2,901
2026-01-28	VEGI	42.59	42.72	42.44	42.56	31,723
2026-01-28	VEGN	62.34	62.34	62.19	62.33	2,231
2026-01-28	VEL	20.08	20.35	20	20.22	85,660
2026-01-28	VELO	14.66	17.25	14.01	16.63	4,010,227
2026-01-28	VEMY	28.34	28.4	28.29	28.35	5,190
2026-01-28	VENU	6.88	6.88	5.03	5.14	1,463,757
2026-01-28	VEON	54.11	54.6	53.83	54.07	72,735
2026-01-28	VERA	46.75	47.1	43.94	45.11	1,062,680
2026-01-28	VERI	3.88	3.91	3.7	3.83	2,194,813
2026-01-28	VERO	1.37	1.39	1.16	1.32	581,229
2026-01-28	VERS	61.83	61.83	61.83	61.83	117
2026-01-28	VERU	2.61	2.67	2.55	2.6	61,431
2026-01-28	VERX	19.46	19.83	19.22	19.77	1,263,174
2026-01-28	VET	9.73	9.87	9.52	9.69	1,717,189
2026-01-28	VETZ	20.12	20.13	20.07	20.12	6,611
2026-01-28	VEU	78.8	78.89	78.3	78.72	3,328,868
2026-01-28	VEXC	86.69	86.69	85.91	86.35	59,840
2026-01-28	VFC	18.03	19.23	17.8	19.11	20,473,419
2026-01-28	VFF	3.39	3.52	3.37	3.4	896,101
2026-01-28	VFH	129.93	130.66	129.55	130	426,337
2026-01-28	VFL	10.22	10.29	10.22	10.29	51,625
2026-01-28	VFLO	39.89	39.93	39.56	39.69	1,223,995
2026-01-28	VFMF	157.78	157.98	156.79	157.46	13,867
2026-01-28	VFMO	209.71	209.71	207.11	207.53	38,576
2026-01-28	VFMV	134.09	134.3	133.9	133.97	11,170
2026-01-28	VFQY	157.98	157.98	157.04	157.04	4,767
2026-01-28	VFS	3.34	3.39	3.34	3.37	144,398
2026-01-28	VFSWW	0.13	0.14	0.13	0.13	3,087
2026-01-28	VFVA	138.08	138.11	137.24	137.34	8,726
2026-01-28	VG	8.88	9.54	8.75	9.51	11,523,746
2026-01-28	VGAS	2.25	2.27	2.22	2.22	2,169
2026-01-28	VGASW	0.04	0.05	0.04	0.04	17,689
2026-01-28	VGHY	75.76	75.81	75.75	75.76	94,136
2026-01-28	VGI	7.9	7.93	7.83	7.88	57,885

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.