Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	TUSI	25.41	25.43	25.38	25.41	155,524
2026-01-28	TUSK	2.19	2.23	2.1	2.13	120,083
2026-01-28	TUYA	2.18	2.19	2.13	2.15	695,522
2026-01-28	TV	3.32	3.39	3.32	3.33	619,583
2026-01-28	TVA	10.65	10.73	10.6	10.66	30,253
2026-01-28	TVAI	10.15	10.15	10.15	10.15	287
2026-01-28	TVAL	36.86	36.87	36.75	36.83	35,271
2026-01-28	TVC	24.25	24.34	24.25	24.34	13,786
2026-01-28	TVE	24.49	24.55	24.49	24.52	6,232
2026-01-28	TVGN	0.35	0.35	0.31	0.32	486,967
2026-01-28	TVGNW	0.04	0.04	0.04	0.04	5,284
2026-01-28	TVRD	4.32	4.4	4.04	4.06	60,929
2026-01-28	TVTX	29.9	30.57	29.2	30.28	1,148,513
2026-01-28	TW	103.85	105.02	103.1	103.74	1,332,072
2026-01-28	TWAV	1.89	1.94	1.71	1.71	34,638
2026-01-28	TWFG	25.29	26.25	25	25.39	67,036
2026-01-28	TWG	4.19	4.37	4.12	4.22	191,725
2026-01-28	TWI	8.79	8.89	8.55	8.59	462,237
2026-01-28	TWIN	17.54	17.76	17.03	17.04	9,456
2026-01-28	TWLO	134.85	137.64	133.97	135.86	1,922,174
2026-01-28	TWLV	9.89	9.89	9.89	9.89	262
2026-01-28	TWM	27.48	28.16	27.32	28.04	401,154
2026-01-28	TWN	58	58.56	57.91	58.52	5,281
2026-01-28	TWNP	0.37	0.53	0.35	0.37	2,847,705
2026-01-28	TWO	13.6	13.83	13.48	13.71	2,796,776
2026-01-28	TWO$A	24.89	24.9	24.82	24.9	21,922
2026-01-28	TWO$B	24.88	24.88	24.71	24.88	35,669
2026-01-28	TWO$C	24.99	25.05	24.95	25.05	36,607
2026-01-28	TWOD	26.01	26.07	26	26.04	11,354
2026-01-28	TWOX	28.61	28.61	28.59	28.6	1,605
2026-01-28	TWST	42.59	43.18	40.7	42.01	995,415
2026-01-28	TX	43.67	43.99	43.09	43.41	276,187
2026-01-28	TXBC	21.4	21.41	21.4	21.41	229
2026-01-28	TXG	21.6	21.6	21	21.08	1,764,628
2026-01-28	TXMD	2.35	2.42	2.12	2.14	159,955
2026-01-28	TXN	203.86	216.59	203.72	216.17	19,606,411
2026-01-28	TXNM	59.11	59.32	59.09	59.3	1,144,075
2026-01-28	TXO	11.76	11.95	11.47	11.8	280,779
2026-01-28	TXRH	188.28	189.86	180.71	181.75	735,693
2026-01-28	TXS	37.57	37.57	37.41	37.41	2,352
2026-01-28	TXT	90.53	90.82	84.32	86.79	6,415,359
2026-01-28	TXUE	32.85	32.87	32.75	32.82	21,029
2026-01-28	TXUG	25.82	25.82	25.82	25.82	7
2026-01-28	TXXD	13.44	13.59	13.26	13.43	11,422
2026-01-28	TXXI	50.86	50.93	50.86	50.91	5,492
2026-01-28	TXXS	14.98	15	14.22	14.59	31,563
2026-01-28	TY	33.47	33.49	33.19	33.29	29,188
2026-01-28	TY$	44.66	44.79	44.66	44.79	351
2026-01-28	TYA	13.31	13.32	13.26	13.32	18,122
2026-01-28	TYD	25.06	25.06	24.92	25.05	43,066
2026-01-28	TYG	44.06	44.2	43.7	43.81	116,573
2026-01-28	TYGO	3.45	3.5	3.27	3.3	462,895
2026-01-28	TYL	435.45	435.45	419.09	419.12	322,934
2026-01-28	TYLD	25.23	25.24	25.23	25.24	1,666
2026-01-28	TYLG	37.06	37.06	37.06	37.06	332
2026-01-28	TYO	13.52	13.57	13.5	13.51	16,703
2026-01-28	TYRA	31.85	31.85	30.63	31.08	489,333
2026-01-28	TZA	5.96	6.2	5.91	6.15	124,060,900
2026-01-28	TZOO	6.05	6.06	5.78	5.8	152,638
2026-01-28	U	41.71	42.2	39.98	40.16	7,131,068
2026-01-28	UA	6.23	6.28	5.84	5.98	8,147,595
2026-01-28	UAA	6.33	6.39	5.96	6.07	11,561,253
2026-01-28	UAE	20.78	20.78	20.68	20.75	203,326
2026-01-28	UAL	104.45	106.69	104.3	104.91	4,334,705
2026-01-28	UAMY	9.9	10.21	9.13	9.7	17,920,716
2026-01-28	UAN	104.03	107.99	102.81	106.42	28,923
2026-01-28	UAPR	32.97	33.03	32.95	32.99	3,697
2026-01-28	UAUG	40.31	40.35	40.28	40.29	1,286
2026-01-28	UAVS	1.24	1.26	1.17	1.18	3,125,055
2026-01-28	UBCP	14.11	14.15	13.96	14.14	1,776
2026-01-28	UBER	81.16	81.85	79.74	79.78	19,316,956
2026-01-28	UBEW	38.09	38.16	37.14	37.14	2,244
2026-01-28	UBFO	10.42	10.48	10.35	10.43	23,170
2026-01-28	UBND	22.02	22.04	22.01	22.03	164,438
2026-01-28	UBOT	28.4	28.4	27.73	27.92	24,078
2026-01-28	UBR	37.92	38.1	37.07	37.99	14,276
2026-01-28	UBRL	20.87	21.08	20.01	20.18	138,262
2026-01-28	UBS	48.25	48.61	47.4	47.96	2,381,590
2026-01-28	UBSI	41.62	42.18	41.48	41.74	829,495
2026-01-28	UBT	16.67	16.68	16.55	16.68	59,701
2026-01-28	UBXG	2.08	2.08	2	2	6,681
2026-01-28	UCAR	1.69	1.75	1.6	1.6	9,958
2026-01-28	UCB	34.13	34.53	34	34.23	1,255,930
2026-01-28	UCC	54.52	54.52	54.05	54.07	1,365
2026-01-28	UCIB	30.05	30.24	30.03	30.03	392
2026-01-28	UCL	1.66	1.66	1.54	1.58	20,389
2026-01-28	UCO	22.6	22.85	22.39	22.81	2,312,953
2026-01-28	UCON	25.1	25.14	25.07	25.11	771,425
2026-01-28	UCRD	21.77	21.77	21.77	21.77	9
2026-01-28	UCTT	46.28	46.99	44.46	45.33	1,113,771
2026-01-28	UCYB	52.65	53.06	52.3	52.3	2,668
2026-01-28	UDEC	40.07	40.09	39.97	40.09	19,071
2026-01-28	UDI	32.94	32.94	32.85	32.85	1,255
2026-01-28	UDIV	54.81	54.81	54.51	54.63	14,414
2026-01-28	UDMY	4.92	5.02	4.85	4.89	1,431,317
2026-01-28	UDN	18.66	18.67	18.56	18.63	516,963
2026-01-28	UDOW	60.86	61.27	60.37	60.84	3,845,195
2026-01-28	UDR	37.11	37.32	36.24	36.43	4,401,303
2026-01-28	UE	19.21	19.34	18.71	18.77	608,410
2026-01-28	UEC	19.6	20.23	18.82	20.14	13,865,260

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.