Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	TNC	75.84	76.05	74.7	75.52	98,393
2026-01-28	TNDM	20.19	20.2	19.06	19.11	1,128,957
2026-01-28	TNET	61.03	61.03	57.42	57.73	345,183
2026-01-28	TNGX	12.02	12.24	11.05	11.18	1,674,205
2026-01-28	TNGY	9.29	9.44	9.29	9.43	144,493
2026-01-28	TNK	62.57	63.7	62.28	63.33	312,619
2026-01-28	TNL	69.28	70.37	68.76	69.58	517,569
2026-01-28	TNMG	4.09	4.15	3.58	3.68	126,978
2026-01-28	TNON	0.97	0.97	0.93	0.93	79,733
2026-01-28	TNUK	29.84	29.86	28.91	29.83	7,157
2026-01-28	TNXP	18.52	18.75	17.75	18.29	341,159
2026-01-28	TNYA	0.7	0.7	0.65	0.66	2,809,946
2026-01-28	TOAK	28.48	28.48	28.47	28.48	9,484
2026-01-28	TOCT	26.7	26.71	26.61	26.61	1,540
2026-01-28	TOGA	33.4	33.4	32.98	32.98	8,409
2026-01-28	TOI	3.06	3.23	2.99	3	1,969,381
2026-01-28	TOIIW	0.13	0.13	0.13	0.13	230
2026-01-28	TOK	141.83	141.83	141.83	141.83	127
2026-01-28	TOKE	5.96	6.01	5.85	5.86	59,797
2026-01-28	TOL	143.23	147.87	142.55	144.99	994,788
2026-01-28	TOLL	37.07	37.09	36.9	36.98	28,895
2026-01-28	TOLZ	56.23	56.56	56.23	56.39	4,941
2026-01-28	TOMZ	0.74	0.74	0.7	0.71	34,841
2026-01-28	TONX	2.65	2.71	2.53	2.59	291,979
2026-01-28	TOON	0.72	0.73	0.7	0.71	309,380
2026-01-28	TOP	1.01	1.03	1	1	41,689
2026-01-28	TOPC	31.72	31.82	31.71	31.72	11,973
2026-01-28	TOPP	0.83	0.86	0.8	0.86	8,629
2026-01-28	TOPS	5.18	5.2	5.15	5.15	3,426
2026-01-28	TOPT	31.13	31.14	30.89	31.02	337,872
2026-01-28	TORO	3.77	3.97	3.74	3.84	66,612
2026-01-28	TOST	32.7	32.7	31.5	31.86	12,471,435
2026-01-28	TOT	21.8	21.83	21.78	21.83	686
2026-01-28	TOTL	40.29	40.31	40.25	40.3	523,627
2026-01-28	TOTR	40.71	40.73	40.68	40.73	9,816
2026-01-28	TOUR	0.68	0.68	0.67	0.67	171,088
2026-01-28	TOUS	36.6	36.6	36.3	36.41	313,010
2026-01-28	TOV	29.26	29.27	29.22	29.27	5,769
2026-01-28	TOVX	0.2	0.2	0.19	0.19	1,506,688
2026-01-28	TOWN	36.14	36.36	35.8	36.04	410,411
2026-01-28	TOXR	18.75	18.77	18.57	18.71	2,815
2026-01-28	TOYO	6.95	7.1	6.92	6.92	61,629
2026-01-28	TPB	121.23	124.73	120.22	124.49	280,410
2026-01-28	TPC	78.62	80.18	76.77	79.38	626,581
2026-01-28	TPCS	4.83	4.95	4.83	4.95	3,550
2026-01-28	TPET	0.84	0.84	0.81	0.83	355,993
2026-01-28	TPG	60.35	60.58	59.06	59.37	2,459,810
2026-01-28	TPGXL	25.39	25.39	25.24	25.27	10,162
2026-01-28	TPH	33.29	34.17	33.19	33.27	682,697
2026-01-28	TPHD	40.46	40.63	40.37	40.44	21,685
2026-01-28	TPIF	36.74	36.78	36.57	36.78	17,092
2026-01-28	TPL	351.01	357.18	344.47	354.78	317,785
2026-01-28	TPLC	47.56	47.64	47.4	47.52	17,971
2026-01-28	TPLS	25.51	25.53	25.5	25.53	3,073
2026-01-28	TPOR	32.09	32.34	30.89	31.34	13,744
2026-01-28	TPR	128.93	128.99	124.75	126	1,881,798
2026-01-28	TPSC	43.69	43.77	43.55	43.62	23,021
2026-01-28	TPST	2.96	3	2.77	2.79	38,149
2026-01-28	TPTA	23.91	23.95	23.89	23.95	3,351
2026-01-28	TPVG	6.35	6.37	6.2	6.2	253,354
2026-01-28	TPYP	37.26	37.67	37.17	37.57	46,137
2026-01-28	TPZ	20.94	21.06	20.94	21.06	5,244
2026-01-28	TQQQ	57.7	58.01	56.73	57.06	76,169,457
2026-01-28	TQQY	15.64	15.66	15.6	15.64	9,083
2026-01-28	TR	37.12	37.47	36.85	37.17	81,975
2026-01-28	TRAK	11.14	11.18	10.67	10.71	71,914
2026-01-28	TRAW	2.84	2.85	2.17	2.46	508,569
2026-01-28	TRBF	50.32	50.32	50.14	50.2	1,365
2026-01-28	TRC	16.24	16.42	16.14	16.18	84,801
2026-01-28	TRDA	11.26	11.31	10.52	11.15	320,033
2026-01-28	TREE	58.9	59.47	56.87	57.91	254,342
2026-01-28	TREX	42.03	42.67	41.38	41.97	982,469
2026-01-28	TRFK	67.08	67.66	66.77	67.07	185,954
2026-01-28	TRFM	51.24	51.31	50.92	51.03	55,268
2026-01-28	TRGP	196.63	201.58	195.89	201.13	1,555,175
2026-01-28	TRI	119.05	119.28	116.87	117.28	1,270,024
2026-01-28	TRIB	0.93	0.93	0.88	0.91	129,035
2026-01-28	TRIN	16.8	17.05	16.8	16.97	1,071,353
2026-01-28	TRINI	25.46	25.47	25.45	25.47	984
2026-01-28	TRINZ	25.31	25.32	25.26	25.32	3,252
2026-01-28	TRIO	61.98	61.98	61.98	61.98	1
2026-01-28	TRIP	13.12	13.42	12.99	13.01	1,424,154
2026-01-28	TRMB	70.21	70.64	69.81	70.07	2,122,955
2026-01-28	TRMD	23.53	24.55	23.32	24.53	1,115,262
2026-01-28	TRMK	41.93	42.61	41.11	42.11	466,890
2026-01-28	TRN	28.23	28.5	27.95	28.15	673,006
2026-01-28	TRND	34.75	34.8	34.71	34.8	7,066
2026-01-28	TRNO	61.08	61.97	59.82	59.95	846,678
2026-01-28	TRNR	0.62	0.62	0.53	0.54	370,969
2026-01-28	TRNS	59.8	59.8	58.24	58.81	106,781
2026-01-28	TRON	1.51	1.52	1.43	1.46	433,496
2026-01-28	TROO	3.44	3.8	3.35	3.61	361,120
2026-01-28	TROW	105.4	106.04	104.6	105.25	1,135,033
2026-01-28	TROX	6.6	6.69	6.35	6.53	2,679,117
2026-01-28	TRP	57.65	58.49	57.46	58.16	1,670,955
2026-01-28	TRPA	39.1	39.11	39	39.06	7,131
2026-01-28	TRS	34.46	34.55	33.9	34.29	254,231
2026-01-28	TRST	42.35	42.73	42.08	42.31	95,293
2026-01-28	TRSY	30.16	30.16	30.15	30.16	17,411
2026-01-28	TRT	6.18	6.25	5.93	6.25	29,042

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.