Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	WMB	24.68	24.68	24.26	24.53	3,244,904
2011-01-06	WMK	39.67	39.72	39.18	39.29	20,579
2011-01-06	WMT	54.31	54.38	53.78	53.96	15,590,474
2011-01-06	WNC	12.26	12.39	12	12.11	662,298
2011-01-06	WNEB	8.97	9.01	8.85	9	36,578
2011-01-06	WNS	11.56	11.61	11.56	11.6	1,008
2011-01-06	WOOD	46.46	46.46	45.87	45.97	44,177
2011-01-06	WOR	18.98	19.39	18.95	19.2	851,774
2011-01-06	WPC	30.38	30.41	29.98	30.24	93,205
2011-01-06	WPM	36.6	36.61	34.15	34.19	14,209,021
2011-01-06	WPRT	19.37	19.44	18.7	18.82	330,424
2011-01-06	WPS	34.47	34.47	34.18	34.28	6,277
2011-01-06	WRB	27.07	27.3	26.9	27.07	1,208,812
2011-01-06	WRE	31.12	31.13	30.62	30.69	364,798
2011-01-06	WRI	23.97	24.05	23.57	23.69	744,651
2011-01-06	WRLD	54.3	54.3	53.4	53.7	149,940
2011-01-06	WRN	2.92	3.22	2.92	3.13	101,500
2011-01-06	WSBC	18.97	18.97	18.32	18.59	127,854
2011-01-06	WSFS	49.66	49.66	49.01	49.33	8,073
2011-01-06	WSM	35.39	35.41	34.34	34.38	2,437,289
2011-01-06	WSO	63.05	63.3	62.14	62.2	122,437
2011-01-06	WSR	14.8	14.84	14.5	14.65	17,142
2011-01-06	WST	41.26	41.26	40.75	40.98	128,656
2011-01-06	WSTG	11.26	11.39	11.24	11.39	4,568
2011-01-06	WTBA	7.94	7.94	7.85	7.91	21,110
2011-01-06	WTFC	33.21	33.28	32.52	32.91	320,153
2011-01-06	WTI	18.36	18.43	17.8	17.91	762,697
2011-01-06	WTM	344.27	345.75	342.95	342.95	7,799
2011-01-06	WTMF	50.42	54.05	49.95	49.95	101,510
2011-01-06	WTRG	22.49	22.62	22.38	22.43	786,505
2011-01-06	WTS	37.46	37.46	37.07	37.16	127,203
2011-01-06	WTT	0.89	0.91	0.89	0.9	18,926
2011-01-06	WU	18.85	19.41	18.82	19.37	6,778,160
2011-01-06	WVFC	9.1	9.1	9.01	9.01	3,318
2011-01-06	WVVI	3.42	3.49	3.39	3.49	5,963
2011-01-06	WW	37.48	37.77	37.23	37.68	213,707
2011-01-06	WWD	38.45	38.8	37.58	37.78	167,356
2011-01-06	WWE	14.33	14.35	14.1	14.1	234,395
2011-01-06	WWR	3.27	3.29	3.07	3.1	3,672,166
2011-01-06	WWW	30.97	31.06	30.72	30.88	201,339
2011-01-06	WY	20.22	20.55	19.96	20.02	10,719,984
2011-01-06	WYNN	113.92	115.05	112.55	114.67	2,051,201
2011-01-06	WYY	1.42	1.42	1.31	1.38	176,309
2011-01-06	X	60.07	60.86	58.93	59.06	9,394,782
2011-01-06	XBI	64.25	64.25	63.69	63.88	71,118
2011-01-06	XEC	90.52	92.79	88.5	89.21	1,054,076
2011-01-06	XEL	23.35	23.5	23.26	23.5	2,784,392
2011-01-06	XELB	0.03	0.04	0.03	0.04	108,300
2011-01-06	XES	36.29	36.33	35.42	35.61	911,271
2011-01-06	XHB	17.67	17.77	17.54	17.69	3,113,186
2011-01-06	XIN	2.74	2.82	2.72	2.76	292,226
2011-01-06	XLB	38.57	38.75	38.24	38.35	7,772,423
2011-01-06	XLE	68.67	68.7	67.5	67.79	11,454,022
2011-01-06	XLF	16.48	16.51	16.35	16.36	66,951,641
2011-01-06	XLI	35.3	35.39	35.08	35.19	9,881,667
2011-01-06	XLK	25.78	25.87	25.67	25.87	11,044,908
2011-01-06	XLNX	29.63	30.14	29.61	30.14	4,914,966
2011-01-06	XLP	29.28	29.3	29.1	29.18	5,437,509
2011-01-06	XLU	31.47	31.5	31.24	31.47	5,707,064
2011-01-06	XLV	32.01	32.11	31.97	32.09	4,966,764
2011-01-06	XLY	37.88	37.88	37.63	37.72	3,691,203
2011-01-06	XME	70.29	70.51	68.99	69.21	5,416,571
2011-01-06	XMHQ	24.87	24.88	24.75	24.75	1,600
2011-01-06	XMMO	21.71	21.79	21.62	21.65	24,187
2011-01-06	XMVM	15.89	15.91	15.85	15.89	7,082
2011-01-06	XNTK	67.51	67.99	67.51	67.93	5,267
2011-01-06	XOM	74.9	75.43	74.67	75.18	22,527,833
2011-01-06	XOMA	6.99	7.2	6.76	6.78	9,177,280
2011-01-06	XOP	53.15	53.23	52.54	52.75	2,618,625
2011-01-06	XPH	46.72	46.79	46.42	46.7	17,253
2011-01-06	XPL	3.88	3.92	3.79	3.89	42,869
2011-01-06	XPO	2.62	2.67	2.6	2.64	95,543
2011-01-06	XPP	76.5	76.62	75.31	76.27	46,687
2011-01-06	XRAY	34.93	35.12	34.69	34.84	500,633
2011-01-06	XRT	47.33	47.65	47.05	47.08	14,459,561
2011-01-06	XSD	56.89	57.56	56.78	57.45	47,022
2011-01-06	XSMO	16.49	16.57	16.4	16.46	17,410
2011-01-06	XSPA	2.23	2.3	2.1	2.3	12,700
2011-01-06	XSVM	15.27	15.32	15.25	15.25	8,617
2011-01-06	XTLB	0.48	0.51	0.45	0.51	50,877
2011-01-06	XTNT	8.55	8.55	8.55	8.55	500
2011-01-06	Y	309	309	306.86	306.86	5,260
2011-01-06	YANG	16.96	17.17	16.77	17.08	16,794
2011-01-06	YCL	32.02	32.02	31.83	31.83	1,068
2011-01-06	YCS	16.35	16.52	16.34	16.48	1,073,665
2011-01-06	YELL	3.55	3.55	3.46	3.53	809,311
2011-01-06	YGYI	0.17	0.19	0.03	0.06	23,040,186
2011-01-06	YINN	47.03	47.64	46.5	46.7	76,287
2011-01-06	YORW	16.61	16.81	16.29	16.44	17,400
2011-01-06	YPF	54.65	55.34	53.9	54.1	34,917
2011-01-06	YTEN	10.97	11.15	10.48	10.56	377,186
2011-01-06	YUM	48.95	49.06	48.53	48.91	4,095,225
2011-01-06	YVR	3.15	3.24	3.11	3.15	15,320
2011-01-06	YXI	42.15	42.49	42.15	42.4	700
2011-01-06	ZAGG	8.52	8.85	8.35	8.78	1,409,256
2011-01-06	ZBH	54.02	54.04	52.16	52.6	4,292,613
2011-01-06	ZBRA	37.88	37.88	37.26	37.48	287,381
2011-01-06	ZEUS	29.46	30.75	29.03	30.68	106,460
2011-01-06	ZGNX	6.5	6.5	5.98	6.2	276,415
2011-01-06	ZIOP	4.74	4.75	4.57	4.72	261,086

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.