Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	VMI	88.59	90.61	88.51	89.94	263,916
2011-01-06	VMM	12.5	12.64	12.5	12.62	3,300
2011-01-06	VMO	12.91	12.95	12.86	12.86	55,000
2011-01-06	VMW	94.49	95.1	93.26	94.54	1,320,106
2011-01-06	VNDA	9.53	9.6	9.33	9.4	70,123
2011-01-06	VNM	27.17	27.17	26.57	26.91	158,137
2011-01-06	VNO	84.2	84.51	83.33	83.75	1,564,220
2011-01-06	VNQ	55.67	55.68	54.97	55	1,819,242
2011-01-06	VNQI	51.27	51.27	50.58	50.76	25,208
2011-01-06	VO	75.28	75.35	74.79	74.96	482,146
2011-01-06	VOD	27.72	27.78	27.24	27.56	8,597,283
2011-01-06	VOE	53.64	53.64	53.31	53.4	111,202
2011-01-06	VOLT	9.39	9.45	9.32	9.44	86,884
2011-01-06	VONE	58.35	58.35	58.35	58.35	373
2011-01-06	VONG	59.16	59.46	59.16	59.17	966
2011-01-06	VONV	57.46	57.46	57.46	57.46	300
2011-01-06	VOO	58.42	58.46	58.11	58.27	144,831
2011-01-06	VOOG	59.52	59.52	59.11	59.24	11,904
2011-01-06	VOOV	58.16	58.16	57.71	57.71	3,004
2011-01-06	VOT	63.02	63.02	62.48	62.65	147,543
2011-01-06	VOX	68.19	68.19	66.16	66.52	43,750
2011-01-06	VOXX	8.53	8.53	8.1	8.15	110,319
2011-01-06	VPG	18.71	18.71	17.89	17.89	47,653
2011-01-06	VPL	57.43	57.43	56.84	57	208,241
2011-01-06	VPU	67.36	67.47	67.02	67.4	46,849
2011-01-06	VPV	12.44	12.52	12.44	12.44	32,408
2011-01-06	VRA	35.91	36.72	35.27	36.59	133,052
2011-01-06	VRNT	31.66	32.85	31.66	32.76	225,827
2011-01-06	VRSK	34.5	34.5	34.24	34.34	435,907
2011-01-06	VRSN	33.44	33.93	33.33	33.76	1,643,727
2011-01-06	VRTS	46.71	46.97	46.53	46.82	10,327
2011-01-06	VRTU	16.19	16.58	16.08	16.4	93,067
2011-01-06	VRTX	36.69	36.8	36.18	36.2	1,548,905
2011-01-06	VSAT	44.96	45.41	44.56	45.22	100,521
2011-01-06	VSEC	32.54	32.73	32.45	32.59	12,303
2011-01-06	VSH	15.47	16.05	15.41	15.76	4,373,137
2011-01-06	VSS	99.83	99.83	98.17	98.45	78,613
2011-01-06	VT	48.27	48.27	47.7	47.83	457,995
2011-01-06	VTA	12.27	12.4	12.27	12.4	230,671
2011-01-06	VTHR	58.49	58.51	58.34	58.37	1,700
2011-01-06	VTI	65.91	65.96	65.54	65.68	4,318,017
2011-01-06	VTN	13.77	13.77	13.69	13.72	17,142
2011-01-06	VTNR	0.47	0.47	0.47	0.47	250
2011-01-06	VTR	52.89	53.26	52.51	52.72	949,911
2011-01-06	VTSI	0.07	0.07	0.07	0.07	108,000
2011-01-06	VTV	54.35	54.36	54.01	54.13	1,394,975
2011-01-06	VTWG	64.37	64.37	63.6	63.64	9,955
2011-01-06	VTWO	62.58	62.72	62.12	62.28	46,044
2011-01-06	VTWV	60.75	60.75	60.75	60.75	175
2011-01-06	VUG	62.21	62.21	61.86	62.04	338,039
2011-01-06	VUZI	0.07	0.07	0.06	0.06	34,999
2011-01-06	VV	58.49	58.51	58.15	58.33	658,311
2011-01-06	VVI	25.46	25.47	25.1	25.23	28,703
2011-01-06	VVR	4.79	4.79	4.76	4.79	558,093
2011-01-06	VWO	48.5	48.54	48.09	48.2	20,625,317
2011-01-06	VXF	55.34	55.35	54.94	55.05	83,593
2011-01-06	VXRT	5.72	5.75	5.61	5.67	162,205
2011-01-06	VYM	42.58	42.58	42.33	42.49	217,472
2011-01-06	VZ	37.23	37.3	36.03	36.23	35,700,374
2011-01-06	WAB	52.17	52.43	51.63	51.87	162,648
2011-01-06	WABC	55.65	56.12	55.06	55.14	91,558
2011-01-06	WAFD	16.96	17	16.81	16.93	679,634
2011-01-06	WAL	7.5	7.53	7.23	7.26	294,600
2011-01-06	WASH	22.38	23.05	22.05	22.23	34,368
2011-01-06	WAT	75.87	76.41	75.81	76.05	1,065,467
2011-01-06	WBK	111.48	111.48	109.77	109.77	13,966
2011-01-06	WBS	20.63	20.73	20.25	20.29	629,853
2011-01-06	WCC	53.04	53.57	52.77	53.24	1,314,641
2011-01-06	WCN	24.23	24.42	23.91	24.05	93,215
2011-01-06	WD	10.47	10.47	10.19	10.21	89,575
2011-01-06	WDC	32.77	33.01	32.36	33.01	3,373,654
2011-01-06	WDFC	40.2	40.35	39.83	40.13	63,694
2011-01-06	WDR	35.27	35.76	35.02	35.24	784,949
2011-01-06	WEA	14.29	14.48	14.29	14.48	35,909
2011-01-06	WEC	58.4	58.61	57.7	57.94	1,291,778
2011-01-06	WELL	47.93	47.97	47.4	47.7	3,021,518
2011-01-06	WEN	4.57	4.76	4.56	4.65	5,730,885
2011-01-06	WERN	23.6	23.6	23	23.13	728,497
2011-01-06	WETF	4.63	4.75	4.6	4.69	74,646
2011-01-06	WEX	47.38	48.69	47.28	48.29	282,977
2011-01-06	WEYS	25.49	25.37	25.15	25.28	4,101
2011-01-06	WFC	32.15	32.47	32.12	32.15	32,499,908
2011-01-06	WFCF	0.13	0.14	0.13	0.14	15,500
2011-01-06	WGO	15.28	15.28	14.69	14.87	231,572
2011-01-06	WHG	39.55	39.89	39.45	39.85	5,675
2011-01-06	WHLM	0.16	0.16	0.16	0.16	100
2011-01-06	WHR	89.62	89.74	87.3	87.86	1,508,037
2011-01-06	WIA	12.58	12.62	12.53	12.61	64,734
2011-01-06	WILC	6.8	6.99	6.77	6.83	53,486
2011-01-06	WINA	33.63	33.7	32.55	33.04	15,349
2011-01-06	WINT	4.18	4.18	3.84	3.93	193,230
2011-01-06	WIP	57.23	57.6	56.89	56.96	119,127
2011-01-06	WIRE	24.66	24.66	23.69	23.88	136,311
2011-01-06	WIT	15.62	15.78	15.53	15.69	412,787
2011-01-06	WIW	12.29	12.35	12.27	12.33	132,436
2011-01-06	WKHS	0.75	0.75	0.75	0.75	5,000
2011-01-06	WLDN	4	4.01	3.96	3.96	4,600
2011-01-06	WLFC	13.43	13.6	13.41	13.52	9,486
2011-01-06	WLK	42.96	42.96	42.33	42.7	300,653
2011-01-06	WM	36.56	36.6	36.25	36.41	2,021,903

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.