Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	SMCI	11.74	11.78	11.6	11.66	67,477
2011-01-06	SMDD	26.6	26.95	26.53	26.93	69,014
2011-01-06	SMED	4.3	4.3	4.06	4.07	180,286
2011-01-06	SMFG	7.04	7.04	6.98	7	1,082,419
2011-01-06	SMG	49.76	50.59	49.72	50.09	622,735
2011-01-06	SMID	1.82	1.82	1.82	1.82	1,252
2011-01-06	SMIT	3.34	3.46	3.34	3.45	8,700
2011-01-06	SMMF	4.45	4.49	4.4	4.49	2,200
2011-01-06	SMMU	49.98	49.99	49.84	49.86	3,028
2011-01-06	SMN	18.98	19.45	18.9	19.3	665,082
2011-01-06	SMOG	20.29	20.34	20.09	20.17	17,133
2011-01-06	SMP	14.01	14.03	13.66	13.85	195,280
2011-01-06	SMSI	16.92	17	16.67	16.85	328,789
2011-01-06	SMTC	22.5	22.77	22.45	22.63	413,989
2011-01-06	SMTI	0.39	0.42	0.39	0.42	27,500
2011-01-06	SMTS	3.1	3.1	3.1	3.1	8,300
2011-01-06	SMTX	3.36	3.43	3.28	3.39	165,705
2011-01-06	SNA	56.75	56.75	55.45	55.65	348,312
2011-01-06	SNBR	10.18	10.49	10.02	10.42	550,970
2011-01-06	SNCR	27.77	29.16	27.57	28.57	302,531
2011-01-06	SNEX	24.25	24.7	24.05	24.68	51,520
2011-01-06	SNFCA	1.97	2.13	1.95	2.13	4,640
2011-01-06	SNGX	0.19	0.19	0.18	0.19	238,297
2011-01-06	SNN	51.87	51.94	51.13	51.4	53,089
2011-01-06	SNOA	1.9	2	1.9	1.98	351,159
2011-01-06	SNP	99.75	99.75	98.11	98.41	190,170
2011-01-06	SNPS	26.75	26.95	26.66	26.68	1,019,407
2011-01-06	SNV	2.75	2.76	2.7	2.7	9,446,759
2011-01-06	SNX	31.96	32.53	31.67	32.29	156,098
2011-01-06	SNY	33.3	33.33	32.59	32.73	1,777,684
2011-01-06	SO	38.12	38.2	37.72	37.89	11,959,475
2011-01-06	SOHO	2.2	2.35	2.2	2.25	34,906
2011-01-06	SOL	9.41	9.48	9.07	9.27	3,089,643
2011-01-06	SON	34.95	35.15	34.73	34.93	378,233
2011-01-06	SONY	36.27	36.3	35.89	36.01	361,186
2011-01-06	SOR	53.66	53.96	53.42	53.49	6,866
2011-01-06	SOXL	52.23	54.78	52.23	54.65	163,424
2011-01-06	SOXS	14.91	14.91	14.18	14.2	226,626
2011-01-06	SOXX	56.63	57.43	56.53	57.33	326,187
2011-01-06	SP	18.75	18.9	18.57	18.79	22,335
2011-01-06	SPAB	55.12	55.33	55.12	55.23	15,406
2011-01-06	SPB	6.04	6.15	5.99	6.07	29,361
2011-01-06	SPCB	0.08	0.09	0.08	0.09	8,500
2011-01-06	SPDW	26.05	26.17	25.64	25.8	24,237
2011-01-06	SPE	15	15	14.91	14.93	6,132
2011-01-06	SPEM	75.25	75.25	74.33	74.52	12,673
2011-01-06	SPEU	34.14	34.14	33.53	33.7	1,487
2011-01-06	SPG	98.45	98.5	95.29	95.35	2,384,428
2011-01-06	SPGI	37.46	38.06	37.42	37.85	2,591,366
2011-01-06	SPH	55.44	55.93	55.11	55.22	60,064
2011-01-06	SPHQ	13.47	13.5	13.39	13.44	888,816
2011-01-06	SPIB	32.64	32.68	32.58	32.68	12,274
2011-01-06	SPIP	52.95	53.13	52.9	53.07	55,210
2011-01-06	SPLB	35.18	35.18	35.07	35.08	1,219
2011-01-06	SPLG	59.67	59.76	59.65	59.76	4,883
2011-01-06	SPMB	26.59	26.71	26.58	26.6	6,469
2011-01-06	SPMD	59.8	60.04	59.7	59.72	7,203
2011-01-06	SPNS	2.84	2.84	2.75	2.82	34,500
2011-01-06	SPOK	18.47	18.58	18.21	18.28	102,102
2011-01-06	SPPI	7	7	6.81	6.82	731,674
2011-01-06	SPR	20.8	21.27	20.71	21.17	1,577,467
2011-01-06	SPRT	6.57	6.59	6.37	6.51	88,279
2011-01-06	SPSC	15.58	15.58	15.4	15.48	17,314
2011-01-06	SPTI	58.48	58.54	58.4	58.41	72,537
2011-01-06	SPTL	54.52	54.74	54.4	54.72	3,461
2011-01-06	SPTM	95.5	95.52	95.49	95.51	2,150
2011-01-06	SPTN	17.62	17.62	17.05	17.08	135,031
2011-01-06	SPXC	71.53	71.53	69.91	71.14	640,404
2011-01-06	SPXL	74.5	74.75	73.35	73.92	943,869
2011-01-06	SPXS	8.41	8.53	8.37	8.45	4,801,285
2011-01-06	SPXU	18.55	18.85	18.5	18.69	4,112,796
2011-01-06	SPXX	13.68	13.72	13.63	13.64	37,199
2011-01-06	SPY	127.69	127.83	127.01	127.39	122,518,970
2011-01-06	SPYG	57.47	57.47	57.28	57.32	4,591
2011-01-06	SPYV	66	66	65.67	65.85	1,893
2011-01-06	SQM	57.43	57.75	56.85	57.39	606,660
2011-01-06	SQQQ	28.97	29.15	28.76	28.78	483,859
2011-01-06	SR	36.96	36.96	36.54	36.8	58,637
2011-01-06	SRCE	20.34	20.34	19.55	19.74	16,201
2011-01-06	SRCL	79	79.37	78.21	78.57	376,293
2011-01-06	SRDX	11.7	11.8	11.37	11.53	138,308
2011-01-06	SRE	51.74	52	51.59	51.77	1,306,639
2011-01-06	SRI	16.83	16.87	16.26	16.42	198,742
2011-01-06	SRNE	0.6	0.6	0.6	0.6	2,100
2011-01-06	SRPT	2.17	2.18	2.14	2.17	995,995
2011-01-06	SRS	17.96	18.3	17.91	18.23	1,435,530
2011-01-06	SRT	5.67	5.67	5.54	5.54	34,794
2011-01-06	SRTY	21.89	22.52	21.8	22.27	230,652
2011-01-06	SRV	10.45	10.45	10.27	10.38	216,398
2011-01-06	SSD	30.63	30.84	30.18	30.42	168,153
2011-01-06	SSG	11	11	10.74	10.78	64,352
2011-01-06	SSKN	3.42	3.49	3.31	3.35	424,257
2011-01-06	SSL	50.35	50.51	49.94	50.16	227,545
2011-01-06	SSNC	19.73	19.86	19.51	19.74	73,783
2011-01-06	SSNT	0	0	0	0	28,105,000
2011-01-06	SSO	49.45	49.55	48.94	49.23	9,185,458
2011-01-06	SSP	10.43	10.46	10.13	10.25	261,382
2011-01-06	SSRM	25.47	25.5	24.32	24.37	1,523,871
2011-01-06	SSY	1.9	1.9	1.73	1.79	6,000
2011-01-06	STAA	6.39	6.4	6.28	6.34	50,411

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.