Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	SCHV	28.81	28.81	28.62	28.68	46,089
2011-01-06	SCHW	17.96	18.1	17.82	17.97	14,668,201
2011-01-06	SCHX	30.44	30.44	30.26	30.34	197,125
2011-01-06	SCI	8.21	8.32	8.12	8.27	853,786
2011-01-06	SCJ	46.98	47.02	46.57	46.57	4,280
2011-01-06	SCKT	1.92	1.96	1.92	1.95	1,310
2011-01-06	SCL	77	77.22	73.67	75.39	57,353
2011-01-06	SCO	10.39	10.82	10.39	10.71	1,527,479
2011-01-06	SCOR	22.77	23.23	22.38	22.55	143,858
2011-01-06	SCS	10.75	10.75	10.21	10.27	678,889
2011-01-06	SCSC	31.94	32.1	31.27	31.38	205,477
2011-01-06	SCVL	26.74	26.74	26.3	26.45	26,525
2011-01-06	SCX	11.9	12.15	11.79	11.9	24,503
2011-01-06	SCZ	42.19	42.22	41.69	41.86	177,949
2011-01-06	SDD	13.32	13.5	13.26	13.43	37,757
2011-01-06	SDOW	40.41	41.07	40.37	40.79	101,087
2011-01-06	SDP	16.28	16.43	16.26	16.27	8,900
2011-01-06	SDS	23.06	23.31	23.02	23.19	16,902,073
2011-01-06	SDY	52.16	52.21	51.82	51.93	816,732
2011-01-06	SEAC	8.87	8.9	8.77	8.88	82,862
2011-01-06	SEB	2,005	2,005	1,990.01	2,002	1,321
2011-01-06	SEE	25.65	25.89	25.61	25.83	1,305,090
2011-01-06	SEED	11.03	11.33	10.85	10.89	441,610
2011-01-06	SEEL	3.62	3.65	3.4	3.54	353,095
2011-01-06	SEF	35.58	35.85	35.58	35.83	9,465
2011-01-06	SEIC	23.99	24.27	23.86	24	616,321
2011-01-06	SELF	4.07	4.17	4.07	4.08	32,800
2011-01-06	SEM	7.03	7.15	6.96	7	198,902
2011-01-06	SENEA	27.46	27.23	26.57	26.75	20,401
2011-01-06	SF	62.52	62.7	62.27	62.41	135,820
2011-01-06	SFE	17.37	17.5	17.22	17.4	48,338
2011-01-06	SFL	21.6	21.63	21.38	21.49	228,524
2011-01-06	SFNC	29.79	29.79	29.3	29.47	24,924
2011-01-06	SFUN	71.28	73.15	70.97	71.6	59,050
2011-01-06	SGA	24.48	24.89	24.46	24.6	690
2011-01-06	SGC	10.98	11	10.98	11	900
2011-01-06	SGEN	15.54	15.95	15.54	15.74	958,397
2011-01-06	SGMA	6.38	6.5	6.36	6.5	4,358
2011-01-06	SGMO	6.91	6.94	6.72	6.77	277,172
2011-01-06	SGMS	10.4	10.49	10.23	10.27	726,006
2011-01-06	SGOL	136.6	136.95	135.77	136.45	94,678
2011-01-06	SGU	5.38	5.48	5.35	5.39	90,761
2011-01-06	SH	43.2	43.42	43.14	43.3	1,152,655
2011-01-06	SHBI	10.87	11	10.8	10.94	6,149
2011-01-06	SHEN	18.76	18.8	18.49	18.68	29,296
2011-01-06	SHG	93.36	93.72	92.84	93.08	44,410
2011-01-06	SHI	59.57	59.58	58.88	59.06	38,265
2011-01-06	SHIP	0.97	0.98	0.92	0.92	288,706
2011-01-06	SHM	23.83	23.86	23.71	23.73	349,642
2011-01-06	SHO	10.06	10.06	9.82	9.84	1,811,128
2011-01-06	SHOO	42.27	43.22	41.08	41.35	299,671
2011-01-06	SHV	110.24	110.24	110.23	110.24	218,533
2011-01-06	SHW	82.78	83.33	82.35	82.86	689,786
2011-01-06	SHY	83.83	83.9	83.81	83.88	1,686,542
2011-01-06	SHYF	6.16	6.25	5.9	6.01	403,026
2011-01-06	SID	17.38	17.66	17.21	17.44	6,308,586
2011-01-06	SIF	16.1	16.65	16.1	16.65	38,460
2011-01-06	SIFY	2.2	2.43	2.2	2.2	1,846,103
2011-01-06	SIG	42.74	42.82	41.77	42.11	549,571
2011-01-06	SIGA	13.72	13.76	13.31	13.52	163,200
2011-01-06	SIGI	18.52	18.64	18.41	18.42	207,540
2011-01-06	SIJ	12.81	12.89	12.73	12.83	8,479
2011-01-06	SIL	25.49	25.65	24.4	24.4	1,022,660
2011-01-06	SILC	18.83	18.83	18.26	18.58	20,769
2011-01-06	SIM	8.01	8.07	7.91	7.98	30,745
2011-01-06	SIMO	4.46	4.46	4.14	4.33	502,882
2011-01-06	SINA	76.52	78.64	75.01	77.08	2,385,845
2011-01-06	SIRI	1.67	1.67	1.62	1.64	39,761,968
2011-01-06	SITC	13.75	13.78	13.46	13.59	2,090,540
2011-01-06	SIVB	53.12	53.49	52.16	52.44	550,285
2011-01-06	SIVR	29.21	29.21	28.69	28.98	357,985
2011-01-06	SIX	55.93	56.66	55.74	56	35,047
2011-01-06	SJI	52.84	52.84	52.17	52.5	88,457
2011-01-06	SJM	63.16	63.16	62.17	62.4	1,077,785
2011-01-06	SJR	21.26	21.36	20.98	21.02	159,946
2011-01-06	SJT	23.35	23.54	23.25	23.25	179,593
2011-01-06	SJW	26.16	26.16	25.53	25.62	14,700
2011-01-06	SKF	14.78	15	14.75	14.98	2,966,415
2011-01-06	SKM	18.31	18.38	18.21	18.31	1,532,044
2011-01-06	SKT	51.26	52.25	50.76	50.77	564,900
2011-01-06	SKX	19.98	20.4	19.73	20.04	1,671,624
2011-01-06	SKY	26.17	26.61	25.7	25.93	30,727
2011-01-06	SKYW	16.54	16.54	16.27	16.51	219,422
2011-01-06	SLAB	47.65	49.77	47.64	49.24	989,917
2011-01-06	SLB	82.6	82.68	79.74	80.53	8,266,872
2011-01-06	SLCT	5.1	6	5.03	5.5	14,326
2011-01-06	SLF	30.62	30.72	30.31	30.6	317,429
2011-01-06	SLG	68.29	68.36	67.29	67.48	588,515
2011-01-06	SLGN	35.53	35.71	34.96	35.23	268,481
2011-01-06	SLM	12.83	13.46	12.77	13.24	11,879,952
2011-01-06	SLP	2.78	2.78	2.72	2.75	27,953
2011-01-06	SLRC	25.01	25.08	24.51	24.89	84,865
2011-01-06	SLS	2.6	2.65	2.5	2.56	664,347
2011-01-06	SLV	28.65	28.67	28.14	28.42	27,539,616
2011-01-06	SLX	74.49	74.49	73.32	73.36	65,298
2011-01-06	SLY	66.82	66.82	66.19	66.35	13,671
2011-01-06	SLYG	110.15	110.45	109.95	109.95	5,662
2011-01-06	SLYV	69.63	69.65	68.99	68.99	3,451
2011-01-06	SM	59.17	59.69	58.42	58.98	714,104
2011-01-06	SMB	17.15	17.17	17.11	17.14	67,039

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.