diff --git "a/backtests_csv/2y2jtib7.csv" "b/backtests_csv/2y2jtib7.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2y2jtib7.csv"
@@ -0,0 +1,2125 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725235200000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725235500000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725235800000,0.001676,0.001676,0.001676,0.001676,4.77,,,,,
+1725236100000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725236400000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725236700000,0.001677,0.001677,0.001677,0.001677,5.63,,,,,
+1725237000000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725237300000,0.001674,0.001674,0.001673,0.001673,45.33,,,,,
+1725237600000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725237900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725238200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725238500000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725238800000,0.001681,0.001682,0.001681,0.001682,5.22,,,,,
+1725239100000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725239400000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725239700000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725240000000,0.001685,0.001685,0.001685,0.001685,4.77,,,,,
+1725240300000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725240600000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725240900000,0.001689,0.001689,0.001689,0.001689,5.6,,,,,
+1725241200000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725241500000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725241800000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725242100000,0.001682,0.001682,0.00168,0.00168,6.64,,,,,
+1725242400000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725242700000,0.00168,0.00168,0.00168,0.00168,2122.06,,,,,
+1725243000000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725243300000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725243600000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725243900000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725244200000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725244500000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725244800000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725245100000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725245400000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725245700000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725246000000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725246300000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725246600000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725246900000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725247200000,0.001678,0.001678,0.001678,0.001678,1.68,,,,,
+1725247500000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725247800000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725248100000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725248400000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725248700000,0.001681,0.001681,0.001681,0.001681,0.73,,,,,
+1725249000000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725249300000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725249600000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725249900000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725250200000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725250500000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725250800000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725251100000,0.001676,0.001676,0.001676,0.001676,5.0,,,,,
+1725251400000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725251700000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725252000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725252300000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725252600000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725252900000,0.001673,0.001673,0.001671,0.001671,9.89,,,,,
+1725253200000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725253500000,0.00167,0.00167,0.00167,0.00167,1.0,,,,,
+1725253800000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725254100000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725254400000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725254700000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725255000000,0.001672,0.001672,0.00167,0.00167,30.93,,,,,
+1725255300000,0.001674,0.001674,0.001674,0.001674,16.45,,,,,
+1725255600000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725255900000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725256200000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725256500000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725256800000,0.001679,0.001679,0.001679,0.001679,0.9,,,,,
+1725257100000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725257400000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725257700000,0.00168,0.00168,0.00168,0.00168,1.0,,,,,
+1725258000000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725258300000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725258600000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725258900000,0.001677,0.001677,0.001677,0.001677,5.72,,,,,
+1725259200000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725259500000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725259800000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725260100000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725260400000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725260700000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725261000000,0.001673,0.001674,0.001673,0.001674,12.62,,,,,
+1725261300000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725261600000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725261900000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725262200000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725262500000,0.00167,0.00167,0.00167,0.00167,61.4,,,,,
+1725262800000,0.001669,0.001669,0.001668,0.001668,14.91,,,,,
+1725263100000,0.001667,0.001667,0.001664,0.001666,6.06,,,,,
+1725263400000,0.001668,0.001668,0.001668,0.001668,0.9,,,,,
+1725263700000,0.001668,0.001668,0.001668,0.001668,0.0,,,,,
+1725264000000,0.001668,0.001668,0.001668,0.001668,0.0,,,,,
+1725264300000,0.001668,0.001668,0.001668,0.001668,0.0,,,,,
+1725264600000,0.001672,0.001672,0.001672,0.001672,15.35,,,,,
+1725264900000,0.001673,0.001675,0.001673,0.001675,3.96,,,,,
+1725265200000,0.001675,0.001676,0.001675,0.001676,556.05,,,,,
+1725265500000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725265800000,0.001675,0.001676,0.001675,0.001676,370.97,,,,,
+1725266100000,0.001673,0.001673,0.001673,0.001673,10.0,buy,0.0016735,111.11212812949358,256813,0.0
+1725266400000,0.00167,0.00167,0.00167,0.00167,16.0,,,,,
+1725266700000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725267000000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725267300000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725267600000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725267900000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725268200000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725268500000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725268800000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725269100000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725269400000,0.001668,0.001668,0.001668,0.001668,3.5,,,,,
+1725269700000,0.001668,0.001668,0.001668,0.001668,0.0,,,,,
+1725270000000,0.001667,0.001667,0.00166,0.00166,415.59,,,,,
+1725270300000,0.00166,0.00166,0.001656,0.001656,210.04,,,,,
+1725270600000,0.001658,0.001659,0.001653,0.001655,115.11,,,,,
+1725270900000,0.001653,0.001653,0.001651,0.001652,350.38,,,,,
+1725271200000,0.001653,0.001656,0.001653,0.001656,1.64,,,,,
+1725271500000,0.001657,0.001658,0.001657,0.001658,5.62,,,,,
+1725271800000,0.001658,0.001658,0.001658,0.001658,0.95,,,,,
+1725272100000,0.001654,0.001654,0.001654,0.001654,0.96,,,,,
+1725272400000,0.001655,0.001655,0.001654,0.001654,507.22,,,,,
+1725272700000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725273000000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725273300000,0.001658,0.001658,0.001658,0.001658,0.96,,,,,
+1725273600000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725273900000,0.001656,0.001656,0.001656,0.001656,1.42,,,,,
+1725274200000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725274500000,0.001661,0.001661,0.001661,0.001661,3.97,,,,,
+1725274800000,0.001663,0.001664,0.001663,0.001664,0.97,,,,,
+1725275100000,0.001661,0.001661,0.001661,0.001661,56.13,,,,,
+1725275400000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725275700000,0.001664,0.001664,0.001664,0.001664,3.69,,,,,
+1725276000000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725276300000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725276600000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725276900000,0.001666,0.001666,0.001666,0.001666,0.96,,,,,
+1725277200000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725277500000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725277800000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725278100000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725278400000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725278700000,0.001667,0.001667,0.001667,0.001667,7.77,,,,,
+1725279000000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725279300000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725279600000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725279900000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725280200000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725280500000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725280800000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725281100000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725281400000,0.001658,0.001658,0.001656,0.001656,9.44,,,,,
+1725281700000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725282000000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725282300000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725282600000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725282900000,0.001654,0.001654,0.001654,0.001654,0.96,,,,,
+1725283200000,0.001657,0.001657,0.001657,0.001657,0.65,,,,,
+1725283500000,0.001656,0.001656,0.001656,0.001656,5.6,,,,,
+1725283800000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725284100000,0.001656,0.001656,0.001655,0.001655,1.44,,,,,
+1725284400000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725284700000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725285000000,0.001657,0.001657,0.001657,0.001657,2.88,,,,,
+1725285300000,0.001657,0.001657,0.001657,0.001657,0.0,,,,,
+1725285600000,0.001656,0.001656,0.001656,0.001656,1.2,,,,,
+1725285900000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725286200000,0.001652,0.001653,0.00165,0.001653,5.76,,,,,
+1725286500000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725286800000,0.001654,0.001654,0.001654,0.001654,2.23,,,,,
+1725287100000,0.001656,0.001656,0.001656,0.001656,3.0,,,,,
+1725287400000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725287700000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725288000000,0.001658,0.001658,0.001658,0.001658,1.92,,,,,
+1725288300000,0.001654,0.001654,0.001654,0.001654,0.96,,,,,
+1725288600000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725288900000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725289200000,0.001657,0.001657,0.001657,0.001657,0.65,,,,,
+1725289500000,0.001657,0.001657,0.001657,0.001657,0.0,,,,,
+1725289800000,0.001656,0.001656,0.001656,0.001656,3.6,,,,,
+1725290100000,0.001654,0.001654,0.001654,0.001654,30.0,,,,,
+1725290400000,0.001653,0.001653,0.001653,0.001653,11.58,,,,,
+1725290700000,0.001651,0.001651,0.00165,0.00165,63.91,,,,,
+1725291000000,0.001654,0.001654,0.001651,0.001651,315.57,,,,,
+1725291300000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725291600000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725291900000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725292200000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725292500000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725292800000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725293100000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725293400000,0.001651,0.001651,0.001651,0.001651,0.0,,,,,
+1725293700000,0.001654,0.001654,0.001653,0.001653,6.35,,,,,
+1725294000000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725294300000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725294600000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725294900000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725295200000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725295500000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725295800000,0.001653,0.001653,0.001653,0.001653,0.0,,,,,
+1725296100000,0.00165,0.00165,0.001649,0.001649,6042.19,,,,,
+1725296400000,0.001648,0.001648,0.001648,0.001648,4.77,,,,,
+1725296700000,0.001648,0.001648,0.001648,0.001648,0.0,,,,,
+1725297000000,0.001648,0.001648,0.001648,0.001648,0.0,,,,,
+1725297300000,0.001647,0.001647,0.001646,0.001647,71.5,,,,,
+1725297600000,0.001647,0.001647,0.001647,0.001647,0.0,,,,,
+1725297900000,0.001647,0.001647,0.001647,0.001647,0.0,,,,,
+1725298200000,0.001649,0.001649,0.001649,0.001649,0.99,,,,,
+1725298500000,0.001648,0.001648,0.001648,0.001648,7.52,,,,,
+1725298800000,0.001648,0.001648,0.001648,0.001648,0.0,,,,,
+1725299100000,0.001652,0.001652,0.001652,0.001652,3.03,,,,,
+1725299400000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725299700000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725300000000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725300300000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725300600000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725300900000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725301200000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725301500000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725301800000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725302100000,0.001646,0.001646,0.001644,0.001644,41.64,,,,,
+1725302400000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
+1725302700000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
+1725303000000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
+1725303300000,0.001644,0.001644,0.001644,0.001644,0.0,,,,,
+1725303600000,0.001645,0.001645,0.001645,0.001645,9.04,,,,,
+1725303900000,0.001645,0.001645,0.001645,0.001645,0.0,,,,,
+1725304200000,0.001645,0.001645,0.001645,0.001645,0.0,,,,,
+1725304500000,0.001648,0.001648,0.001647,0.001647,29.66,,,,,
+1725304800000,0.001647,0.001647,0.001647,0.001647,0.0,,,,,
+1725305100000,0.001648,0.00165,0.001648,0.00165,116.18,,,,,
+1725305400000,0.001649,0.001649,0.001649,0.001649,48.0,,,,,
+1725305700000,0.001649,0.001649,0.001649,0.001649,4.0,,,,,
+1725306000000,0.00165,0.00165,0.00165,0.00165,52.11,,,,,
+1725306300000,0.001652,0.001652,0.001652,0.001652,855.28,,,,,
+1725306600000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725306900000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725307200000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725307500000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725307800000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725308100000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725308400000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725308700000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725309000000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725309300000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725309600000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725309900000,0.001652,0.001652,0.001652,0.001652,0.0,,,,,
+1725310200000,0.00165,0.00165,0.00165,0.00165,1.0,,,,,
+1725310500000,0.00165,0.00165,0.001648,0.001649,153.53,,,,,
+1725310800000,0.001649,0.001649,0.001649,0.001649,0.0,,,,,
+1725311100000,0.001653,0.001656,0.001653,0.001656,5.66,,,,,
+1725311400000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725311700000,0.001656,0.001656,0.001656,0.001656,0.0,,,,,
+1725312000000,0.001658,0.001658,0.001658,0.001658,6.15,,,,,
+1725312300000,0.001658,0.001658,0.001658,0.001658,0.57,,,,,
+1725312600000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725312900000,0.001659,0.001659,0.001659,0.001659,3.48,,,,,
+1725313200000,0.001659,0.001659,0.001659,0.001659,0.0,,,,,
+1725313500000,0.001659,0.001659,0.001659,0.001659,0.0,,,,,
+1725313800000,0.001654,0.001654,0.001654,0.001654,0.96,,,,,
+1725314100000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725314400000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725314700000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725315000000,0.001654,0.001654,0.001654,0.001654,0.0,,,,,
+1725315300000,0.001653,0.001653,0.001653,0.001653,1.66,,,,,
+1725315600000,0.001658,0.001658,0.001658,0.001658,0.96,,,,,
+1725315900000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725316200000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725316500000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725316800000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725317100000,0.001658,0.001658,0.001658,0.001658,0.0,,,,,
+1725317400000,0.001655,0.001655,0.001655,0.001655,9.65,,,,,
+1725317700000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725318000000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725318300000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725318600000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725318900000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725319200000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725319500000,0.001655,0.001655,0.001655,0.001655,11.66,,,,,
+1725319800000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725320100000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725320400000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725320700000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725321000000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725321300000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725321600000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725321900000,0.001655,0.001655,0.001655,0.001655,0.0,,,,,
+1725322200000,0.00166,0.00166,0.00166,0.00166,1.01,,,,,
+1725322500000,0.00166,0.00166,0.00166,0.00166,0.0,,,,,
+1725322800000,0.00166,0.00166,0.00166,0.00166,0.0,,,,,
+1725323100000,0.00166,0.001661,0.00166,0.001661,78.17,,,,,
+1725323400000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725323700000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725324000000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725324300000,0.001663,0.001663,0.001663,0.001663,0.96,,,,,
+1725324600000,0.001663,0.001663,0.001663,0.001663,0.0,,,,,
+1725324900000,0.001664,0.001664,0.001664,0.001664,4.69,,,,,
+1725325200000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725325500000,0.001667,0.001667,0.001667,0.001667,4.77,,,,,
+1725325800000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725326100000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725326400000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725326700000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725327000000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725327300000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725327600000,0.001666,0.001666,0.001666,0.001666,46.3,,,,,
+1725327900000,0.001667,0.001667,0.001667,0.001667,30.79,,,,,
+1725328200000,0.001668,0.001669,0.001668,0.001669,4.96,,,,,
+1725328500000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
+1725328800000,0.00167,0.00167,0.00167,0.00167,1.99,,,,,
+1725329100000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725329400000,0.001672,0.001673,0.001672,0.001673,38.67,,,,,
+1725329700000,0.001674,0.001677,0.001674,0.001677,32.73,,,,,
+1725330000000,0.001678,0.001681,0.001678,0.001681,1133.5,,,,,
+1725330300000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725330600000,0.001682,0.001684,0.001682,0.001684,18.55,,,,,
+1725330900000,0.001683,0.001683,0.001683,0.001683,2.38,,,,,
+1725331200000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725331500000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725331800000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725332100000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725332400000,0.001681,0.001681,0.001681,0.001681,0.8,,,,,
+1725332700000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725333000000,0.001684,0.001685,0.001684,0.001685,18.28,,,,,
+1725333300000,0.001686,0.001687,0.001685,0.001687,92.41,,,,,
+1725333600000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725333900000,0.001688,0.001688,0.001688,0.001688,4.2,,,,,
+1725334200000,0.001689,0.001691,0.001689,0.001691,12.08,,,,,
+1725334500000,0.001692,0.001692,0.001692,0.001692,1.95,,,,,
+1725334800000,0.001694,0.001694,0.001694,0.001694,6.13,,,,,
+1725335100000,0.001692,0.001692,0.001692,0.001692,242.49,,,,,
+1725335400000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725335700000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725336000000,0.001692,0.001692,0.001692,0.001692,0.86,,,,,
+1725336300000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725336600000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725336900000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725337200000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725337500000,0.001688,0.001688,0.001687,0.001687,1.77,sell,0.00168727,72.15066040088666,969317,0.0007510328187647194
+1725337800000,0.001687,0.001687,0.001687,0.001687,8.87,,,,,
+1725338100000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725338400000,0.001685,0.001685,0.001685,0.001685,2.0,,,,,
+1725338700000,0.001686,0.001686,0.001686,0.001686,1.0,,,,,
+1725339000000,0.001685,0.001685,0.001684,0.001684,6.77,,,,,
+1725339300000,0.001684,0.001684,0.001684,0.001684,5.24,,,,,
+1725339600000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725339900000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725340200000,0.001687,0.001687,0.001687,0.001687,39.96,,,,,
+1725340500000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725340800000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725341100000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725341400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725341700000,0.001686,0.001686,0.001686,0.001686,2.0,,,,,
+1725342000000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
+1725342300000,0.001689,0.001689,0.001689,0.001689,5.23,,,,,
+1725342600000,0.001689,0.001689,0.001689,0.001689,0.77,,,,,
+1725342900000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725343200000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725343500000,0.00169,0.00169,0.001689,0.001689,5.8,,,,,
+1725343800000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725344100000,0.001691,0.001691,0.001691,0.001691,147.58,,,,,
+1725344400000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725344700000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725345000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725345300000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725345600000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725345900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725346200000,0.001688,0.001688,0.001688,0.001688,13.48,,,,,
+1725346500000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725346800000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725347100000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725347400000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725347700000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725348000000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725348300000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725348600000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725348900000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725349200000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725349500000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725349800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725350100000,0.001692,0.001692,0.001692,0.001692,0.82,,,,,
+1725350400000,0.001694,0.001694,0.001694,0.001694,4.77,,,,,
+1725350700000,0.001694,0.001695,0.001694,0.001695,12.83,,,,,
+1725351000000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725351300000,0.001696,0.001698,0.001696,0.001698,84.47,,,,,
+1725351600000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725351900000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725352200000,0.001695,0.001695,0.001694,0.001694,4.69,sell,0.00169424,25.299629069570905,550591,0.00046703203811129617
+1725352500000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725352800000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725353100000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725353400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725353700000,0.001693,0.001693,0.001693,0.001693,2000.0,,,,,
+1725354000000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725354300000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725354600000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725354900000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725355200000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725355500000,0.001692,0.001693,0.001692,0.001693,2.73,,,,,
+1725355800000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725356100000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725356400000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725356700000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725357000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725357300000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725357600000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725357900000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725358200000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725358500000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725358800000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725359100000,0.001699,0.001699,0.001699,0.001699,7.08,,,,,
+1725359400000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725359700000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725360000000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725360300000,0.0017,0.0017,0.0017,0.0017,4.6,,,,,
+1725360600000,0.001698,0.001698,0.001698,0.001698,4.7,,,,,
+1725360900000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725361200000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725361500000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725361800000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725362100000,0.001698,0.001698,0.001698,0.001698,5.18,,,,,
+1725362400000,0.001698,0.001699,0.001698,0.001699,7.47,,,,,
+1725362700000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725363000000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725363300000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725363600000,0.001696,0.001696,0.001696,0.001696,1.82,,,,,
+1725363900000,0.001698,0.001698,0.001698,0.001698,33.55,,,,,
+1725364200000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725364500000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725364800000,0.001698,0.001698,0.001681,0.001697,4270.88,,,,,
+1725365100000,0.0017,0.001701,0.0017,0.001701,5.59,,,,,
+1725365400000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725365700000,0.001702,0.001702,0.001702,0.001702,12.96,,,,,
+1725366000000,0.001703,0.001705,0.001703,0.001705,31.04,,,,,
+1725366300000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
+1725366600000,0.001699,0.001699,0.001699,0.001699,0.8,,,,,
+1725366900000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725367200000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725367500000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725367800000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725368100000,0.001695,0.001695,0.001695,0.001695,2.96,,,,,
+1725368400000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725368700000,0.001694,0.001694,0.001694,0.001694,5.57,,,,,
+1725369000000,0.001694,0.001694,0.001693,0.001693,52.17,,,,,
+1725369300000,0.001695,0.001695,0.001695,0.001695,3.53,,,,,
+1725369600000,0.001695,0.001696,0.001695,0.001696,316.71,,,,,
+1725369900000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725370200000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725370500000,0.001694,0.001695,0.001692,0.001692,29.13,,,,,
+1725370800000,0.001693,0.001693,0.001691,0.001691,5.31,,,,,
+1725371100000,0.00169,0.00169,0.001689,0.001689,1.8,,,,,
+1725371400000,0.00169,0.00169,0.00169,0.00169,28.2,,,,,
+1725371700000,0.001697,0.0017,0.001697,0.0017,327.01,,,,,
+1725372000000,0.001702,0.001704,0.0017,0.0017,11.76,,,,,
+1725372300000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725372600000,0.001696,0.001696,0.001692,0.001692,6.58,,,,,
+1725372900000,0.001691,0.001691,0.00169,0.00169,5.48,,,,,
+1725373200000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725373500000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725373800000,0.001689,0.001692,0.001689,0.001692,6.61,,,,,
+1725374100000,0.001691,0.001691,0.001691,0.001691,1.2,,,,,
+1725374400000,0.001692,0.001692,0.001691,0.001691,116.33,,,,,
+1725374700000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725375000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725375300000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725375600000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725375900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725376200000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725376500000,0.001691,0.001691,0.001691,0.001691,1.58,,,,,
+1725376800000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725377100000,0.001687,0.001687,0.001687,0.001687,5.35,,,,,
+1725377400000,0.001686,0.001686,0.001686,0.001686,4.22,,,,,
+1725377700000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
+1725378000000,0.001685,0.001685,0.001685,0.001685,5.62,,,,,
+1725378300000,0.001684,0.001684,0.001684,0.001684,350.05,buy,0.0016844999999999998,111.64393611481938,407776,0.0
+1725378600000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725378900000,0.001682,0.001682,0.00168,0.00168,19.8,,,,,
+1725379200000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725379500000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725379800000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725380100000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725380400000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725380700000,0.00168,0.00168,0.00168,0.00168,0.0,,,,,
+1725381000000,0.001686,0.001686,0.001686,0.001686,6.81,,,,,
+1725381300000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
+1725381600000,0.001685,0.001685,0.001684,0.001684,94.79,,,,,
+1725381900000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725382200000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725382500000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725382800000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725383100000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725383400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725383700000,0.00169,0.00169,0.00169,0.00169,0.99,,,,,
+1725384000000,0.001689,0.001689,0.001689,0.001689,580.92,,,,,
+1725384300000,0.001689,0.001689,0.001688,0.001689,34.82,,,,,
+1725384600000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725384900000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725385200000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725385500000,0.001687,0.001687,0.001687,0.001687,1.82,,,,,
+1725385800000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725386100000,0.001689,0.001689,0.001689,0.001689,93.16,,,,,
+1725386400000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725386700000,0.001684,0.001684,0.001684,0.001684,7.14,sell,0.001684,13.648176820376978,471513,0.00011631784998960236
+1725387000000,0.001685,0.001685,0.001685,0.001685,5.06,,,,,
+1725387300000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725387600000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725387900000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725388200000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725388500000,0.001684,0.001684,0.001682,0.001682,4.59,,,,,
+1725388800000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725389100000,0.00168,0.00168,0.00168,0.00168,37.03,,,,,
+1725389400000,0.001679,0.001679,0.001679,0.001679,3.42,,,,,
+1725389700000,0.001678,0.001678,0.001677,0.001677,26.63,,,,,
+1725390000000,0.001676,0.001676,0.001675,0.001675,1206.48,,,,,
+1725390300000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725390600000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725390900000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725391200000,0.001675,0.001675,0.001675,0.001675,154.49,,,,,
+1725391500000,0.001676,0.001676,0.001674,0.001674,679.76,,,,,
+1725391800000,0.001673,0.001673,0.001672,0.001672,5.5,,,,,
+1725392100000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725392400000,0.001671,0.001671,0.001671,0.001671,300.29,,,,,
+1725392700000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725393000000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725393300000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725393600000,0.001674,0.001674,0.001674,0.001674,5.39,,,,,
+1725393900000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725394200000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725394500000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725394800000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725395100000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725395400000,0.001673,0.001673,0.001673,0.001673,5.41,,,,,
+1725395700000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725396000000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725396300000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725396600000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725396900000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725397200000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725397500000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725397800000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725398100000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725398400000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725398700000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725399000000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725399300000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725399600000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725399900000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725400200000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725400500000,0.001674,0.001676,0.001674,0.001674,586.55,,,,,
+1725400800000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725401100000,0.001676,0.001676,0.001676,0.001676,9.91,,,,,
+1725401400000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725401700000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725402000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725402300000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725402600000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725402900000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725403200000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725403500000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725403800000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725404100000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725404400000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725404700000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725405000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725405300000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725405600000,0.001673,0.001673,0.001673,0.001673,0.96,,,,,
+1725405900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725406200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725406500000,0.00167,0.00167,0.00167,0.00167,4.62,,,,,
+1725406800000,0.00167,0.00167,0.00167,0.00167,0.77,,,,,
+1725407100000,0.001668,0.001668,0.001668,0.001668,30.62,,,,,
+1725407400000,0.001669,0.00168,0.001669,0.00168,145.8,,,,,
+1725407700000,0.001673,0.001673,0.001673,0.001673,6.42,,,,,
+1725408000000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725408300000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725408600000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725408900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725409200000,0.001672,0.001672,0.001672,0.001672,70.46,,,,,
+1725409500000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725409800000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725410100000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725410400000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725410700000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725411000000,0.001672,0.001672,0.001672,0.001672,0.0,,,,,
+1725411300000,0.001672,0.001674,0.00167,0.001673,860.31,,,,,
+1725411600000,0.001678,0.001687,0.001676,0.001676,117.09,,,,,
+1725411900000,0.001673,0.001685,0.001671,0.001671,505.97,,,,,
+1725412200000,0.001678,0.001678,0.001675,0.001675,6.66,,,,,
+1725412500000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725412800000,0.001681,0.001683,0.001681,0.001683,69.07,,,,,
+1725413100000,0.00168,0.00168,0.001679,0.001679,6.31,,,,,
+1725413400000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725413700000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725414000000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725414300000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725414600000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725414900000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725415200000,0.001682,0.001682,0.001682,0.001682,0.96,,,,,
+1725415500000,0.001685,0.001685,0.001685,0.001685,4.77,,,,,
+1725415800000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725416100000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725416400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725416700000,0.00169,0.001691,0.00169,0.001691,7.82,,,,,
+1725417000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725417300000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725417600000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725417900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725418200000,0.001688,0.001688,0.001688,0.001688,5.64,,,,,
+1725418500000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725418800000,0.001689,0.001689,0.001689,0.001689,1.38,,,,,
+1725419100000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725419400000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725419700000,0.001689,0.001691,0.001689,0.001691,4.42,,,,,
+1725420000000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725420300000,0.001694,0.001694,0.001694,0.001694,6.67,,,,,
+1725420600000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725420900000,0.001696,0.001698,0.001696,0.001698,42.97,,,,,
+1725421200000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725421500000,0.001699,0.001699,0.001699,0.001699,1152.12,,,,,
+1725421800000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725422100000,0.001699,0.0017,0.001699,0.0017,5.43,,,,,
+1725422400000,0.001701,0.001702,0.001701,0.001702,2001.86,,,,,
+1725422700000,0.001703,0.001707,0.001703,0.001707,386.29,,,,,
+1725423000000,0.001707,0.001707,0.001707,0.001707,1.17,,,,,
+1725423300000,0.001709,0.001709,0.001709,0.001709,6.0,,,,,
+1725423600000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
+1725423900000,0.001709,0.001709,0.001709,0.001709,0.0,,,,,
+1725424200000,0.001706,0.001706,0.001705,0.001705,67.23,sell,0.00170547,72.50486123109121,872981,0.0012747443494035727
+1725424500000,0.001705,0.001705,0.001704,0.001705,10.46,,,,,
+1725424800000,0.001705,0.001705,0.001704,0.001704,5.21,,,,,
+1725425100000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725425400000,0.001704,0.001705,0.001703,0.001705,512.74,,,,,
+1725425700000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
+1725426000000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
+1725426300000,0.001705,0.001705,0.001702,0.001702,4.96,,,,,
+1725426600000,0.001701,0.001701,0.001699,0.001699,6.87,sell,0.00169906,25.423829590682132,423717,0.0003120259182334422
+1725426900000,0.001699,0.001701,0.001699,0.001701,28.31,,,,,
+1725427200000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725427500000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725427800000,0.001707,0.001707,0.001707,0.001707,0.96,,,,,
+1725428100000,0.001709,0.00171,0.001709,0.00171,289.58,,,,,
+1725428400000,0.001711,0.001712,0.001711,0.001712,10.69,,,,,
+1725428700000,0.001712,0.001712,0.001712,0.001712,0.0,,,,,
+1725429000000,0.001709,0.001709,0.001707,0.001707,3.87,sell,0.00170765,13.728907131705085,567266,0.00028646815288458396
+1725429300000,0.001707,0.001707,0.001707,0.001707,0.77,,,,,
+1725429600000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725429900000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725430200000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725430500000,0.001707,0.001707,0.001707,0.001707,50.26,,,,,
+1725430800000,0.001707,0.001707,0.001707,0.001707,1.35,,,,,
+1725431100000,0.001708,0.001708,0.001708,0.001708,5.48,,,,,
+1725431400000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
+1725431700000,0.001708,0.001709,0.001708,0.001709,5.86,,,,,
+1725432000000,0.001704,0.001704,0.001704,0.001704,1.18,,,,,
+1725432300000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725432600000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725432900000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725433200000,0.001707,0.001708,0.001707,0.001708,23.41,,,,,
+1725433500000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
+1725433800000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
+1725434100000,0.001708,0.001708,0.001708,0.001708,0.0,,,,,
+1725434400000,0.001703,0.001703,0.001703,0.001703,4.77,,,,,
+1725434700000,0.001702,0.001702,0.001702,0.001702,0.96,,,,,
+1725435000000,0.001702,0.001702,0.001702,0.001702,0.95,,,,,
+1725435300000,0.0017,0.0017,0.001697,0.001697,6.59,,,,,
+1725435600000,0.001697,0.001697,0.001694,0.001694,5.53,,,,,
+1725435900000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725436200000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725436500000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725436800000,0.001701,0.001701,0.001701,0.001701,7.44,,,,,
+1725437100000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725437400000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725437700000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725438000000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725438300000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725438600000,0.001695,0.001695,0.001695,0.001695,5.44,,,,,
+1725438900000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725439200000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725439500000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725439800000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725440100000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725440400000,0.001695,0.001695,0.001695,0.001695,2.41,,,,,
+1725440700000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725441000000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725441300000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725441600000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725441900000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725442200000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725442500000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725442800000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725443100000,0.001693,0.001693,0.001692,0.001692,2.15,,,,,
+1725443400000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725443700000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725444000000,0.001691,0.001691,0.001691,0.001691,6.83,buy,0.0016914999999999999,201.27865954819853,945726,0.0
+1725444300000,0.00169,0.00169,0.00169,0.00169,1.59,,,,,
+1725444600000,0.001688,0.001688,0.001688,0.001688,6.09,,,,,
+1725444900000,0.001687,0.001687,0.001685,0.001685,377.28,,,,,
+1725445200000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725445500000,0.001686,0.001686,0.001685,0.001685,2848.21,,,,,
+1725445800000,0.001684,0.001684,0.001684,0.001684,982.59,,,,,
+1725446100000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725446400000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725446700000,0.001682,0.001682,0.00168,0.00168,9.24,,,,,
+1725447000000,0.001682,0.001682,0.001682,0.001682,0.8,,,,,
+1725447300000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725447600000,0.001681,0.001681,0.001681,0.001681,3.82,,,,,
+1725447900000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725448200000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725448500000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725448800000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725449100000,0.00168,0.00168,0.00168,0.00168,0.22,,,,,
+1725449400000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725449700000,0.001677,0.001677,0.001676,0.001676,32.26,,,,,
+1725450000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725450300000,0.001675,0.001675,0.001675,0.001675,5.0,,,,,
+1725450600000,0.001674,0.001674,0.001674,0.001674,0.6,,,,,
+1725450900000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725451200000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725451500000,0.001673,0.001673,0.001673,0.001673,5.84,buy,0.0016735,98.75039063465704,877835,0.0
+1725451800000,0.001674,0.001674,0.001674,0.001674,5.53,,,,,
+1725452100000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725452400000,0.001674,0.001674,0.001674,0.001674,1.28,,,,,
+1725452700000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725453000000,0.001674,0.001674,0.001674,0.001674,0.0,,,,,
+1725453300000,0.001674,0.001674,0.001671,0.001671,102.59,,,,,
+1725453600000,0.001672,0.001672,0.001672,0.001672,1.58,,,,,
+1725453900000,0.001675,0.001675,0.001675,0.001675,1.0,,,,,
+1725454200000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725454500000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725454800000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725455100000,0.001673,0.001673,0.001673,0.001673,9.18,,,,,
+1725455400000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725455700000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725456000000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725456300000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725456600000,0.001673,0.001673,0.001673,0.001673,32.31,,,,,
+1725456900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725457200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725457500000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725457800000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725458100000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725458400000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725458700000,0.00167,0.00167,0.001667,0.001667,46.3,,,,,
+1725459000000,0.001673,0.001673,0.001672,0.001672,9.45,,,,,
+1725459300000,0.001676,0.001676,0.001676,0.001676,4.77,,,,,
+1725459600000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725459900000,0.001673,0.001673,0.001673,0.001673,16.18,,,,,
+1725460200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725460500000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725460800000,0.001678,0.001678,0.001677,0.001677,2.31,,,,,
+1725461100000,0.001679,0.001679,0.001673,0.001675,120.68,,,,,
+1725461400000,0.001673,0.0017,0.001673,0.001694,8796.27,,,,,
+1725461700000,0.001694,0.001694,0.001688,0.001689,536.66,,,,,
+1725462000000,0.001697,0.001697,0.001696,0.001696,5.96,,,,,
+1725462300000,0.001697,0.001697,0.001697,0.001697,388.6,,,,,
+1725462600000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725462900000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725463200000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725463500000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725463800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725464100000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725464400000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725464700000,0.001696,0.001699,0.001696,0.001697,431.63,,,,,
+1725465000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725465300000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725465600000,0.001691,0.001691,0.001691,0.001691,0.7,sell,0.001691,64.12356615861455,215606,0.0009064186694350919
+1725465900000,0.001692,0.001692,0.001692,0.001692,26.53,,,,,
+1725466200000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725466500000,0.00169,0.00169,0.00169,0.00169,15.8,,,,,
+1725466800000,0.001687,0.001687,0.001681,0.001681,670.79,,,,,
+1725467100000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725467400000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725467700000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725468000000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725468300000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725468600000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725468900000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725469200000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725469500000,0.001682,0.001682,0.001682,0.001682,0.96,,,,,
+1725469800000,0.001682,0.001682,0.001682,0.001682,78.75,,,,,
+1725470100000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725470400000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725470700000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725471000000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725471300000,0.001688,0.001688,0.001688,0.001688,2.41,,,,,
+1725471600000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725471900000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725472200000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725472500000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725472800000,0.001684,0.001684,0.001684,0.001684,5.37,sell,0.001684,25.944148238674835,890742,0.00021352747464505628
+1725473100000,0.001684,0.001684,0.001683,0.001683,8.4,,,,,
+1725473400000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725473700000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725474000000,0.001682,0.001682,0.001678,0.001678,2018.76,,,,,
+1725474300000,0.00168,0.00168,0.00168,0.00168,39.0,,,,,
+1725474600000,0.001682,0.001682,0.001682,0.001682,3.15,,,,,
+1725474900000,0.001679,0.001679,0.001679,0.001679,5.34,,,,,
+1725475200000,0.001678,0.001678,0.001678,0.001678,9.18,,,,,
+1725475500000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725475800000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725476100000,0.001682,0.001682,0.001682,0.001682,0.96,,,,,
+1725476400000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725476700000,0.001683,0.001684,0.001683,0.001683,391.69,,,,,
+1725477000000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725477300000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725477600000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725477900000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725478200000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725478500000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725478800000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725479100000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725479400000,0.001678,0.001678,0.001678,0.001678,0.0,,,,,
+1725479700000,0.001682,0.001682,0.001682,0.001682,0.96,,,,,
+1725480000000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725480300000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725480600000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725480900000,0.001682,0.001682,0.001682,0.001682,0.0,,,,,
+1725481200000,0.001684,0.001684,0.001684,0.001684,5.41,,,,,
+1725481500000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725481800000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725482100000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725482400000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725482700000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725483000000,0.001686,0.001686,0.001686,0.001686,5.39,,,,,
+1725483300000,0.001686,0.001686,0.001686,0.001686,0.0,,,,,
+1725483600000,0.001687,0.001687,0.001687,0.001687,6.33,,,,,
+1725483900000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725484200000,0.00169,0.001691,0.00169,0.001691,5.23,,,,,
+1725484500000,0.001692,0.001694,0.001692,0.001694,5.73,,,,,
+1725484800000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725485100000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725485400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725485700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725486000000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725486300000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725486600000,0.001693,0.001693,0.001693,0.001693,705.49,,,,,
+1725486900000,0.001694,0.001694,0.001694,0.001694,1.28,,,,,
+1725487200000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725487500000,0.001693,0.001693,0.001693,0.001693,4.08,,,,,
+1725487800000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725488100000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725488400000,0.001691,0.001691,0.001691,0.001691,225.3,,,,,
+1725488700000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725489000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725489300000,0.001693,0.001693,0.001674,0.001677,1195.94,,,,,
+1725489600000,0.001676,0.001676,0.001673,0.001673,10.03,buy,0.0016735,93.6543768158152,395862,0.0
+1725489900000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725490200000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725490500000,0.001676,0.001676,0.001676,0.001676,5.39,,,,,
+1725490800000,0.001677,0.001677,0.001677,0.001677,5.36,,,,,
+1725491100000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725491400000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725491700000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725492000000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725492300000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725492600000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725492900000,0.001677,0.001677,0.001677,0.001677,0.0,,,,,
+1725493200000,0.001678,0.001678,0.001678,0.001678,0.96,,,,,
+1725493500000,0.001676,0.001676,0.001676,0.001676,5.38,,,,,
+1725493800000,0.00168,0.00168,0.001679,0.001679,3.0,,,,,
+1725494100000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725494400000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725494700000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725495000000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725495300000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725495600000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725495900000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725496200000,0.001673,0.001673,0.001673,0.001673,0.96,,,,,
+1725496500000,0.001673,0.001673,0.001673,0.001673,0.0,,,,,
+1725496800000,0.001673,0.001675,0.001673,0.001675,202.79,,,,,
+1725497100000,0.001675,0.001675,0.001675,0.001675,0.0,,,,,
+1725497400000,0.00167,0.00167,0.00167,0.00167,1.0,,,,,
+1725497700000,0.001669,0.001669,0.001667,0.001667,44.21,,,,,
+1725498000000,0.001666,0.001666,0.001665,0.001665,84.59,,,,,
+1725498300000,0.001664,0.001664,0.001664,0.001664,25.43,,,,,
+1725498600000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725498900000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725499200000,0.001664,0.001664,0.001664,0.001664,0.0,,,,,
+1725499500000,0.001667,0.001668,0.001667,0.001667,11.96,,,,,
+1725499800000,0.001667,0.001667,0.001667,0.001667,40.16,,,,,
+1725500100000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725500400000,0.001667,0.001667,0.001667,0.001667,0.0,,,,,
+1725500700000,0.001668,0.001669,0.001668,0.001669,102.37,,,,,
+1725501000000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
+1725501300000,0.001669,0.001669,0.001669,0.001669,0.0,,,,,
+1725501600000,0.001668,0.001668,0.001668,0.001668,5.0,,,,,
+1725501900000,0.001666,0.001671,0.001666,0.001669,93.11,,,,,
+1725502200000,0.001668,0.001668,0.001668,0.001668,5.7,,,,,
+1725502500000,0.001666,0.001666,0.001666,0.001666,0.66,,,,,
+1725502800000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725503100000,0.001664,0.001664,0.001663,0.001663,2.45,,,,,
+1725503400000,0.001661,0.001661,0.001661,0.001661,2.45,,,,,
+1725503700000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725504000000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725504300000,0.001661,0.001661,0.001661,0.001661,0.0,,,,,
+1725504600000,0.001661,0.001661,0.00166,0.00166,10.42,,,,,
+1725504900000,0.00166,0.00166,0.00166,0.00166,0.0,,,,,
+1725505200000,0.00166,0.00166,0.001658,0.001658,95.67,,,,,
+1725505500000,0.001661,0.001665,0.001661,0.001665,4.72,,,,,
+1725505800000,0.001665,0.001666,0.001665,0.001666,134.58,,,,,
+1725506100000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725506400000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725506700000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725507000000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725507300000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725507600000,0.001666,0.001666,0.001666,0.001666,0.0,,,,,
+1725507900000,0.001668,0.001671,0.001668,0.001671,140.21,,,,,
+1725508200000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725508500000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725508800000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725509100000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725509400000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725509700000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725510000000,0.001671,0.001671,0.001671,0.001671,0.0,,,,,
+1725510300000,0.00167,0.00167,0.00167,0.00167,1.88,,,,,
+1725510600000,0.00167,0.00167,0.00167,0.00167,30.34,,,,,
+1725510900000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725511200000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725511500000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725511800000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725512100000,0.00167,0.00167,0.00167,0.00167,0.0,,,,,
+1725512400000,0.001673,0.001673,0.001673,0.001673,4.64,,,,,
+1725512700000,0.001674,0.001674,0.001674,0.001674,3.45,,,,,
+1725513000000,0.001674,0.001676,0.001674,0.001676,9.76,,,,,
+1725513300000,0.001676,0.001676,0.001676,0.001676,0.6,,,,,
+1725513600000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725513900000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725514200000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725514500000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725514800000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725515100000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725515400000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725515700000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725516000000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725516300000,0.001676,0.001676,0.001676,0.001676,0.0,,,,,
+1725516600000,0.001678,0.001679,0.001678,0.001679,1.6,,,,,
+1725516900000,0.001679,0.001679,0.001679,0.001679,13.0,,,,,
+1725517200000,0.00168,0.001685,0.00168,0.001685,24.44,,,,,
+1725517500000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725517800000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725518100000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725518400000,0.001679,0.001679,0.001679,0.001679,4.97,,,,,
+1725518700000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725519000000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725519300000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725519600000,0.001679,0.001679,0.001679,0.001679,0.0,,,,,
+1725519900000,0.001682,0.001682,0.001682,0.001682,27.42,,,,,
+1725520200000,0.001681,0.001681,0.001681,0.001681,1.27,,,,,
+1725520500000,0.001681,0.001681,0.001681,0.001681,0.0,,,,,
+1725520800000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725521100000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725521400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725521700000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725522000000,0.001687,0.001687,0.001687,0.001687,1000.0,,,,,
+1725522300000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725522600000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725522900000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725523200000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725523500000,0.001689,0.001692,0.001689,0.001692,19.64,,,,,
+1725523800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725524100000,0.001693,0.001693,0.001693,0.001693,116.23,,,,,
+1725524400000,0.001694,0.001695,0.001694,0.001695,409.91,,,,,
+1725524700000,0.001695,0.001695,0.001695,0.001695,121.44,,,,,
+1725525000000,0.001695,0.001695,0.001695,0.001695,7.34,,,,,
+1725525300000,0.001695,0.001695,0.001695,0.001695,516.95,,,,,
+1725525600000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725525900000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725526200000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725526500000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725526800000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725527100000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725527400000,0.00169,0.00169,0.001688,0.001688,122.43,sell,0.00168817,76.67603700009725,199570,0.0008801931774371136
+1725527700000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725528000000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725528300000,0.001693,0.001693,0.001693,0.001693,1.0,,,,,
+1725528600000,0.001693,0.001693,0.001693,0.001693,5.75,,,,,
+1725528900000,0.001696,0.001697,0.001696,0.001697,132.17,,,,,
+1725529200000,0.001695,0.001695,0.001695,0.001695,4.95,,,,,
+1725529500000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725529800000,0.001696,0.001696,0.001696,0.001696,36.36,,,,,
+1725530100000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725530400000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725530700000,0.001695,0.001695,0.001695,0.001695,5.75,,,,,
+1725531000000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725531300000,0.001695,0.001695,0.001695,0.001695,6.4,,,,,
+1725531600000,0.001694,0.001694,0.001694,0.001694,5.76,,,,,
+1725531900000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725532200000,0.001693,0.001694,0.001693,0.001694,4.72,,,,,
+1725532500000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725532800000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725533100000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725533400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725533700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725534000000,0.001695,0.001695,0.001695,0.001695,5.76,,,,,
+1725534300000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725534600000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725534900000,0.001697,0.001697,0.001697,0.001697,5.73,,,,,
+1725535200000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725535500000,0.001698,0.001699,0.001698,0.001698,36.31,,,,,
+1725535800000,0.001697,0.001697,0.001697,0.001697,3.38,,,,,
+1725536100000,0.001696,0.001696,0.001695,0.001695,45.73,,,,,
+1725536400000,0.001693,0.001693,0.001693,0.001693,5.76,sell,0.001693,16.662980774071137,891480,0.00028912685390859407
+1725536700000,0.001693,0.001693,0.001693,0.001693,18.68,,,,,
+1725537000000,0.001692,0.001692,0.001692,0.001692,1.62,,,,,
+1725537300000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725537600000,0.00169,0.00169,0.00169,0.00169,10.68,,,,,
+1725537900000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725538200000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725538500000,0.001691,0.001691,0.001691,0.001691,40.99,,,,,
+1725538800000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725539100000,0.001691,0.001691,0.001691,0.001691,1.27,,,,,
+1725539400000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725539700000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725540000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725540300000,0.001689,0.001689,0.001689,0.001689,5.79,,,,,
+1725540600000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725540900000,0.001689,0.001689,0.001689,0.001689,8.9,,,,,
+1725541200000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725541500000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725541800000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725542100000,0.001688,0.001688,0.001688,0.001688,11.46,,,,,
+1725542400000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725542700000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725543000000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725543300000,0.001688,0.001688,0.001688,0.001688,5.78,,,,,
+1725543600000,0.001691,0.001691,0.001691,0.001691,5.54,,,,,
+1725543900000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725544200000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725544500000,0.001691,0.001691,0.001691,0.001691,3.2,,,,,
+1725544800000,0.001693,0.001693,0.001693,0.001693,24.61,,,,,
+1725545100000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725545400000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725545700000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725546000000,0.001688,0.001688,0.001688,0.001688,5.74,,,,,
+1725546300000,0.001688,0.001689,0.001687,0.001687,12.42,,,,,
+1725546600000,0.001685,0.001685,0.001685,0.001685,4.77,,,,,
+1725546900000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725547200000,0.001685,0.001685,0.001685,0.001685,0.0,,,,,
+1725547500000,0.001691,0.001691,0.00169,0.00169,6.45,,,,,
+1725547800000,0.001692,0.001694,0.001691,0.001694,117.64,,,,,
+1725548100000,0.001692,0.001692,0.001692,0.001692,5.81,,,,,
+1725548400000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725548700000,0.001685,0.001687,0.001684,0.001687,13.3,,,,,
+1725549000000,0.001692,0.001692,0.001692,0.001692,8.24,,,,,
+1725549300000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725549600000,0.001689,0.001689,0.001689,0.001689,1.37,,,,,
+1725549900000,0.001687,0.001687,0.001687,0.001687,0.96,,,,,
+1725550200000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725550500000,0.001691,0.001691,0.001691,0.001691,99.17,,,,,
+1725550800000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725551100000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725551400000,0.00169,0.00169,0.001689,0.001689,24.12,,,,,
+1725551700000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725552000000,0.001684,0.001687,0.001684,0.001687,12.22,,,,,
+1725552300000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725552600000,0.001688,0.001688,0.001688,0.001688,2.16,,,,,
+1725552900000,0.001682,0.001682,0.00168,0.001681,14.21,buy,0.0016844999999999998,101.5296139747952,648548,0.0
+1725553200000,0.001683,0.001683,0.001683,0.001683,5.86,,,,,
+1725553500000,0.001683,0.001683,0.001683,0.001683,0.0,,,,,
+1725553800000,0.001684,0.001687,0.001683,0.001687,8.53,,,,,
+1725554100000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725554400000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725554700000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725555000000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725555300000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725555600000,0.001687,0.001687,0.001687,0.001687,0.0,,,,,
+1725555900000,0.001685,0.001685,0.001684,0.001684,8.88,,,,,
+1725556200000,0.001687,0.001687,0.001684,0.001684,7.12,,,,,
+1725556500000,0.001684,0.001684,0.001684,0.001684,2.27,,,,,
+1725556800000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725557100000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725557400000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725557700000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725558000000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725558300000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725558600000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725558900000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725559200000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725559500000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725559800000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725560100000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725560400000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725560700000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725561000000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725561300000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725561600000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725561900000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725562200000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725562500000,0.001684,0.001684,0.001684,0.001684,0.0,,,,,
+1725562800000,0.00169,0.001691,0.00169,0.001691,4.63,,,,,
+1725563100000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725563400000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725563700000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725564000000,0.001694,0.001697,0.001694,0.001697,364.87,,,,,
+1725564300000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725564600000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725564900000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725565200000,0.001697,0.0017,0.001697,0.001697,411.29,,,,,
+1725565500000,0.0017,0.001701,0.0017,0.001701,619.99,,,,,
+1725565800000,0.0017,0.0017,0.0017,0.0017,44.45,,,,,
+1725566100000,0.0017,0.0017,0.001699,0.001699,9.71,,,,,
+1725566400000,0.001697,0.001697,0.001697,0.001697,3.0,,,,,
+1725566700000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725567000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725567300000,0.001698,0.001698,0.001698,0.001698,2.02,,,,,
+1725567600000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725567900000,0.001698,0.001698,0.001698,0.001698,0.0,,,,,
+1725568200000,0.001699,0.0017,0.001698,0.0017,316.94,,,,,
+1725568500000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725568800000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725569100000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725569400000,0.001702,0.001704,0.001702,0.001704,26.78,,,,,
+1725569700000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725570000000,0.001702,0.001703,0.001702,0.001703,100.06,,,,,
+1725570300000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
+1725570600000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
+1725570900000,0.001703,0.001703,0.001703,0.001703,0.0,,,,,
+1725571200000,0.0017,0.0017,0.0017,0.0017,3.28,,,,,
+1725571500000,0.001698,0.001698,0.001698,0.001698,3.3,sell,0.001698,71.7711290429613,466770,0.0008364524930283722
+1725571800000,0.0017,0.0017,0.0017,0.0017,92.52,,,,,
+1725572100000,0.001704,0.001705,0.001696,0.001699,1613.52,,,,,
+1725572400000,0.001702,0.001702,0.001702,0.001702,4.19,,,,,
+1725572700000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
+1725573000000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725573300000,0.001697,0.001697,0.001697,0.001697,0.0,sell,0.001697,38.71776369063751,520309,0.0003914809944298109
+1725573600000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725573900000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725574200000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725574500000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725574800000,0.001696,0.001696,0.001696,0.001696,5.8,,,,,
+1725575100000,0.001694,0.001694,0.001694,0.001694,4.77,,,,,
+1725575400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725575700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725576000000,0.001693,0.001693,0.001693,0.001693,45.37,,,,,
+1725576300000,0.001693,0.001693,0.001693,0.001693,0.0,,,,,
+1725576600000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725576900000,0.001691,0.001691,0.001691,0.001691,5.05,,,,,
+1725577200000,0.00169,0.00169,0.00169,0.00169,0.99,,,,,
+1725577500000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725577800000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725578100000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725578400000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725578700000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725579000000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725579300000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725579600000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725579900000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725580200000,0.001694,0.001694,0.001694,0.001694,217.04,,,,,
+1725580500000,0.001697,0.001697,0.001697,0.001697,112.25,,,,,
+1725580800000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725581100000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725581400000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725581700000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725582000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725582300000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725582600000,0.001699,0.001701,0.001699,0.001701,160.19,,,,,
+1725582900000,0.001702,0.001703,0.001702,0.001703,9.76,,,,,
+1725583200000,0.0017,0.0017,0.0017,0.0017,1.18,,,,,
+1725583500000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725583800000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725584100000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725584400000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725584700000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725585000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725585300000,0.001695,0.001695,0.001695,0.001695,1.42,,,,,
+1725585600000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725585900000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725586200000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725586500000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725586800000,0.001692,0.001692,0.00169,0.00169,5.59,,,,,
+1725587100000,0.00169,0.00169,0.00169,0.00169,0.0,,,,,
+1725587400000,0.001691,0.001691,0.001691,0.001691,161.07,,,,,
+1725587700000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725588000000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725588300000,0.001694,0.001694,0.001694,0.001694,133.33,,,,,
+1725588600000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725588900000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725589200000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725589500000,0.001689,0.001689,0.001689,0.001689,1.71,,,,,
+1725589800000,0.001688,0.001688,0.001688,0.001688,5.76,,,,,
+1725590100000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725590400000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725590700000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725591000000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725591300000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725591600000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725591900000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725592200000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725592500000,0.001688,0.001688,0.001688,0.001688,0.0,,,,,
+1725592800000,0.001697,0.001698,0.001697,0.001697,3.9,,,,,
+1725593100000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725593400000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725593700000,0.0017,0.0017,0.0017,0.0017,4.6,,,,,
+1725594000000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725594300000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725594600000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725594900000,0.0017,0.0017,0.0017,0.0017,1.22,,,,,
+1725595200000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725595500000,0.001699,0.001699,0.001699,0.001699,5.73,,,,,
+1725595800000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725596100000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725596400000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725596700000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725597000000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725597300000,0.0017,0.001701,0.0017,0.001701,246.01,,,,,
+1725597600000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725597900000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725598200000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725598500000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725598800000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725599100000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725599400000,0.001701,0.001701,0.001701,0.001701,0.0,,,,,
+1725599700000,0.0017,0.0017,0.0017,0.0017,5.74,,,,,
+1725600000000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725600300000,0.001696,0.001696,0.001696,0.001696,5.04,,,,,
+1725600600000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725600900000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725601200000,0.001695,0.001695,0.001695,0.001695,5.79,,,,,
+1725601500000,0.001695,0.001695,0.001692,0.001692,304.57,,,,,
+1725601800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725602100000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725602400000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725602700000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725603000000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725603300000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725603600000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725603900000,0.001695,0.001695,0.001695,0.001695,2.0,,,,,
+1725604200000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725604500000,0.001696,0.001696,0.001696,0.001696,1.28,,,,,
+1725604800000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725605100000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725605400000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725605700000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725606000000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725606300000,0.001696,0.001696,0.001696,0.001696,0.0,,,,,
+1725606600000,0.001693,0.001693,0.001693,0.001693,5.8,,,,,
+1725606900000,0.001694,0.001694,0.001694,0.001694,71.97,,,,,
+1725607200000,0.001699,0.001703,0.001699,0.001702,338.0,,,,,
+1725607500000,0.001704,0.001704,0.001704,0.001704,3.27,,,,,
+1725607800000,0.001705,0.001707,0.001705,0.001707,127.43,,,,,
+1725608100000,0.001709,0.00171,0.001708,0.001709,8.53,,,,,
+1725608400000,0.001707,0.001707,0.001707,0.001707,1.33,,,,,
+1725608700000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725609000000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725609300000,0.001706,0.001706,0.001706,0.001706,5.85,,,,,
+1725609600000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
+1725609900000,0.001706,0.001706,0.001706,0.001706,0.0,,,,,
+1725610200000,0.001704,0.001704,0.001704,0.001704,0.6,sell,0.001704,130.72546412402164,688228,0.0011904706038187215
+1725610500000,0.001703,0.001703,0.0017,0.0017,8.95,,,,,
+1725610800000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725611100000,0.001696,0.001696,0.001694,0.001694,6.69,,,,,
+1725611400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725611700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725612000000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725612300000,0.0017,0.0017,0.0017,0.0017,6.54,,,,,
+1725612600000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725612900000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725613200000,0.0017,0.0017,0.0017,0.0017,0.0,,,,,
+1725613500000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725613800000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725614100000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725614400000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725614700000,0.001697,0.001697,0.001697,0.001697,0.96,,,,,
+1725615000000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725615300000,0.001697,0.001698,0.001695,0.001695,307.83,,,,,
+1725615600000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725615900000,0.001695,0.001695,0.001695,0.001695,0.0,,,,,
+1725616200000,0.001696,0.001696,0.001696,0.001696,5.85,,,,,
+1725616500000,0.001697,0.001697,0.001697,0.001697,48.9,,,,,
+1725616800000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725617100000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725617400000,0.001697,0.001697,0.001697,0.001697,0.0,,,,,
+1725617700000,0.001701,0.001701,0.001697,0.001699,70.92,,,,,
+1725618000000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725618300000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725618600000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725618900000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725619200000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725619500000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725619800000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725620100000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725620400000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725620700000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725621000000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725621300000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725621600000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725621900000,0.001699,0.001699,0.001699,0.001699,0.0,,,,,
+1725622200000,0.001692,0.001692,0.001692,0.001692,0.96,,,,,
+1725622500000,0.001692,0.001692,0.001692,0.001692,0.0,,,,,
+1725622800000,0.001692,0.001692,0.001692,0.001692,5.36,,,,,
+1725623100000,0.001691,0.001691,0.001689,0.001689,14.85,,,,,
+1725623400000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725623700000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725624000000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725624300000,0.001689,0.001689,0.001689,0.001689,0.0,,,,,
+1725624600000,0.00169,0.00169,0.00169,0.00169,1.36,,,,,
+1725624900000,0.00169,0.001692,0.00169,0.001691,6.03,,,,,
+1725625200000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725625500000,0.001691,0.001691,0.001691,0.001691,0.0,,,,,
+1725625800000,0.001697,0.0017,0.001696,0.001696,323.34,,,,,
+1725626100000,0.001693,0.001694,0.001693,0.001694,35.37,,,,,
+1725626400000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725626700000,0.001694,0.001694,0.001694,0.001694,0.0,,,,,
+1725627000000,0.001702,0.001703,0.001702,0.001703,5.73,,,,,
+1725627300000,0.001704,0.001705,0.001704,0.001705,191.18,,,,,
+1725627600000,0.001705,0.001707,0.001705,0.001707,53.52,,,,,
+1725627900000,0.001707,0.001707,0.001707,0.001707,5.71,,,,,
+1725628200000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725628500000,0.001707,0.001707,0.001707,0.001707,61.22,,,,,
+1725628800000,0.001707,0.001707,0.001707,0.001707,0.0,,,,,
+1725629100000,0.001704,0.001704,0.001704,0.001704,0.88,,,,,
+1725629400000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725629700000,0.001704,0.001704,0.001704,0.001704,0.0,,,,,
+1725630000000,0.001702,0.001705,0.001702,0.001705,476.65,,,,,
+1725630300000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
+1725630600000,0.001705,0.001705,0.001705,0.001705,0.0,,,,,
+1725630900000,0.001699,0.001699,0.001699,0.001699,1.05,,,,,
+1725631200000,0.001697,0.001697,0.001691,0.001691,86.39,,,,,
+1725631500000,0.001694,0.001694,0.001694,0.001694,4.0,,,,,
+1725631800000,0.001693,0.001697,0.001693,0.001697,10.62,,,,,
+1725632100000,0.001698,0.001702,0.001698,0.001702,37.28,,,,,
+1725632400000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
+1725632700000,0.001702,0.001702,0.001702,0.001702,0.0,,,,,
+1725633000000,0.001703,0.001703,0.001703,0.001703,4.77,,,,,
+1725633300000,0.001704,0.001704,0.001704,0.001704,0.63,,,,,
+1725633600000,0.001702,0.001706,0.001702,0.001706,146.54,,,,,
+1725633900000,0.001707,0.001709,0.001707,0.001708,17.06,,,,,
+1725634200000,0.00171,0.001713,0.00171,0.001713,1101.07,,,,,
+1725634500000,0.001713,0.001717,0.001712,0.001712,764.78,,,,,
+1725634800000,0.001716,0.001721,0.001716,0.001721,1058.41,,,,,
+1725635100000,0.001721,0.001721,0.00172,0.001721,1019.47,,,,,
+1725635400000,0.001722,0.001724,0.001722,0.001724,1015.33,,,,,
+1725635700000,0.001727,0.001742,0.001727,0.001738,3068.4,,,,,
+1725636000000,0.001737,0.001737,0.001732,0.001737,763.17,,,,,
+1725636300000,0.001737,0.001741,0.001737,0.001741,308.04,,,,,
+1725636600000,0.001741,0.001741,0.001741,0.001741,0.0,,,,,
+1725636900000,0.001742,0.001749,0.001742,0.001749,92.63,,,,,
+1725637200000,0.00175,0.00175,0.00175,0.00175,6.83,,,,,
+1725637500000,0.001748,0.001748,0.001748,0.001748,6.23,,,,,
+1725637800000,0.001745,0.001748,0.001745,0.001748,20.85,,,,,
+1725638100000,0.001747,0.001752,0.001747,0.001752,54.91,,,,,
+1725638400000,0.001749,0.001749,0.001749,0.001749,2.72,,,,,
+1725638700000,0.001747,0.001747,0.001745,0.001745,10.96,,,,,
+1725639000000,0.001745,0.001745,0.001745,0.001745,0.0,,,,,
+1725639300000,0.001752,0.001753,0.001749,0.001749,13.09,,,,,
+1725639600000,0.001754,0.001754,0.001754,0.001754,10.01,,,,,
+1725639900000,0.001751,0.001751,0.001742,0.001744,1481.52,,,,,
+1725640200000,0.001746,0.001747,0.001746,0.001747,2.34,,,,,
+1725640500000,0.001752,0.001755,0.001752,0.001755,47.39,,,,,
+1725640800000,0.001756,0.001758,0.001754,0.001754,43.74,,,,,
+1725641100000,0.001752,0.001752,0.001749,0.001749,22.63,,,,,
+1725641400000,0.001749,0.001749,0.001749,0.001749,0.0,,,,,
+1725641700000,0.001751,0.001752,0.001751,0.001752,43.56,,,,,
+1725642000000,0.001747,0.001752,0.001747,0.001752,3.68,,,,,
+1725642300000,0.001755,0.001757,0.001755,0.001757,26.69,,,,,
+1725642600000,0.001758,0.001759,0.001754,0.001754,85.98,,,,,
+1725642900000,0.001752,0.001752,0.001752,0.001752,0.96,,,,,
+1725643200000,0.001755,0.001757,0.001755,0.001757,7.33,,,,,
+1725643500000,0.001757,0.00176,0.001757,0.00176,113.15,,,,,
+1725643800000,0.001759,0.001763,0.001759,0.001763,5.77,,,,,
+1725644100000,0.001764,0.001774,0.001764,0.001768,677.67,,,,,
+1725644400000,0.001772,0.001772,0.00177,0.00177,40.23,,,,,
+1725644700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725645000000,0.001775,0.001777,0.001772,0.001773,175.6,,,,,
+1725645300000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725645600000,0.001767,0.001767,0.001765,0.001765,23.87,,,,,
+1725645900000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1725646200000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1725646500000,0.001765,0.001765,0.001765,0.001765,0.0,,,,,
+1725646800000,0.001766,0.001766,0.001766,0.001766,25.0,,,,,
+1725647100000,0.001765,0.001765,0.001764,0.001764,66.75,,,,,
+1725647400000,0.001769,0.00177,0.001769,0.00177,27.69,,,,,
+1725647700000,0.001772,0.001772,0.001772,0.001772,29.67,,,,,
+1725648000000,0.00177,0.00177,0.00177,0.00177,0.73,,,,,
+1725648300000,0.001771,0.001771,0.00177,0.00177,103.64,,,,,
+1725648600000,0.001771,0.001771,0.001771,0.001771,1012.81,,,,,
+1725648900000,0.001773,0.001774,0.001773,0.001774,540.4,,,,,
+1725649200000,0.001772,0.001772,0.001768,0.001768,81.2,,,,,
+1725649500000,0.001767,0.001767,0.001766,0.001767,28.53,,,,,
+1725649800000,0.001765,0.001765,0.001764,0.001764,7.21,sell,0.00176401,70.59195194438769,763671,0.004916855916647094
+1725650100000,0.001767,0.001769,0.001766,0.001767,1829.53,,,,,
+1725650400000,0.001767,0.001767,0.001767,0.001767,0.0,,,,,
+1725650700000,0.001771,0.001772,0.001771,0.001772,6.82,,,,,
+1725651000000,0.001771,0.001775,0.001771,0.001775,243.94,,,,,
+1725651300000,0.001772,0.001774,0.001772,0.001774,140.24,,,,,
+1725651600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725651900000,0.001767,0.001767,0.001762,0.001766,321.04,buy,0.001767,126.76104758219753,147500,0.0
+1725652200000,0.001766,0.001768,0.001762,0.001768,99.86,,,,,
+1725652500000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725652800000,0.001768,0.001768,0.001768,0.001768,2.8,,,,,
+1725653100000,0.00177,0.001777,0.00177,0.001777,16.06,,,,,
+1725653400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725653700000,0.001777,0.001778,0.001777,0.001778,5.63,,,,,
+1725654000000,0.001778,0.001781,0.001778,0.001779,37.8,,,,,
+1725654300000,0.001779,0.00178,0.001776,0.001776,282.11,,,,,
+1725654600000,0.001778,0.001779,0.001778,0.001779,7.38,,,,,
+1725654900000,0.001779,0.001779,0.001773,0.001773,196.02,,,,,
+1725655200000,0.001774,0.001778,0.001774,0.001778,184.58,,,,,
+1725655500000,0.001778,0.001778,0.001778,0.001778,0.0,,,,,
+1725655800000,0.001776,0.001779,0.001768,0.001773,1268.22,,,,,
+1725656100000,0.001776,0.001776,0.001773,0.001773,13.16,,,,,
+1725656400000,0.001774,0.001777,0.001772,0.001772,1016.81,,,,,
+1725656700000,0.001774,0.001774,0.001774,0.001774,202.33,,,,,
+1725657000000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725657300000,0.001777,0.001781,0.001777,0.001781,408.51,,,,,
+1725657600000,0.001781,0.001782,0.001781,0.001782,53.26,,,,,
+1725657900000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
+1725658200000,0.001779,0.001779,0.001779,0.001779,154.41,,,,,
+1725658500000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
+1725658800000,0.001777,0.001777,0.001775,0.001775,8.63,,,,,
+1725659100000,0.001772,0.001774,0.001772,0.001774,20.96,,,,,
+1725659400000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725659700000,0.001776,0.001777,0.001774,0.001774,7.19,,,,,
+1725660000000,0.001777,0.001778,0.001777,0.001778,12.84,,,,,
+1725660300000,0.001777,0.001777,0.001777,0.001777,3.69,,,,,
+1725660600000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725660900000,0.001774,0.001776,0.001774,0.001776,17.68,,,,,
+1725661200000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725661500000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725661800000,0.001775,0.001776,0.001775,0.001776,0.91,,,,,
+1725662100000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725662400000,0.001777,0.001777,0.001777,0.001777,28.14,,,,,
+1725662700000,0.001777,0.001777,0.001777,0.001777,17.11,,,,,
+1725663000000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725663300000,0.00178,0.00178,0.00178,0.00178,5.0,,,,,
+1725663600000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1725663900000,0.00178,0.001782,0.00178,0.001782,29.77,,,,,
+1725664200000,0.00178,0.00178,0.00178,0.00178,22.78,,,,,
+1725664500000,0.001783,0.001783,0.001783,0.001783,30.51,,,,,
+1725664800000,0.001784,0.001784,0.001784,0.001784,8.62,,,,,
+1725665100000,0.00178,0.00178,0.00178,0.00178,6.41,sell,0.00178,82.31228624749997,314960,0.0007780980418976165
+1725665400000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1725665700000,0.001782,0.001782,0.001782,0.001782,2.17,,,,,
+1725666000000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
+1725666300000,0.00178,0.00178,0.001776,0.001779,728.83,,,,,
+1725666600000,0.001779,0.001779,0.001779,0.001779,0.57,,,,,
+1725666900000,0.00178,0.001781,0.00178,0.001781,14.96,,,,,
+1725667200000,0.001781,0.001781,0.001781,0.001781,1.51,,,,,
+1725667500000,0.001782,0.001785,0.001782,0.001785,5.73,,,,,
+1725667800000,0.001787,0.001787,0.001785,0.001785,13.22,,,,,
+1725668100000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
+1725668400000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
+1725668700000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
+1725669000000,0.001784,0.001784,0.001784,0.001784,1.14,,,,,
+1725669300000,0.001784,0.001784,0.001784,0.001784,0.0,,,,,
+1725669600000,0.001782,0.001782,0.001782,0.001782,0.96,,,,,
+1725669900000,0.001782,0.001782,0.001782,0.001782,0.0,,,,,
+1725670200000,0.001777,0.001777,0.001777,0.001777,0.96,,,,,
+1725670500000,0.00178,0.001781,0.001779,0.001779,12.73,,,,,
+1725670800000,0.001776,0.001776,0.001775,0.001775,5.98,,,,,
+1725671100000,0.001774,0.001774,0.001773,0.001773,5.19,,,,,
+1725671400000,0.001773,0.001773,0.001773,0.001773,0.0,buy,0.0017730250000000001,110.37543306067818,705918,0.0
+1725671700000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725672000000,0.001772,0.001772,0.00177,0.00177,7.17,,,,,
+1725672300000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725672600000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725672900000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725673200000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725673500000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725673800000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725674100000,0.001772,0.001773,0.001771,0.001771,35.86,,,,,
+1725674400000,0.001769,0.001769,0.001769,0.001769,59.9,,,,,
+1725674700000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
+1725675000000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
+1725675300000,0.001769,0.001769,0.001769,0.001769,0.0,,,,,
+1725675600000,0.001777,0.001777,0.001777,0.001777,0.96,,,,,
+1725675900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725676200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725676500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725676800000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725677100000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725677400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725677700000,0.00178,0.001781,0.00178,0.001781,18.99,,,,,
+1725678000000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725678300000,0.001782,0.001783,0.001782,0.001783,4.41,,,,,
+1725678600000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
+1725678900000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
+1725679200000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
+1725679500000,0.001783,0.001783,0.001783,0.001783,0.0,,,,,
+1725679800000,0.001777,0.001777,0.001777,0.001777,0.96,,,,,
+1725680100000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725680400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725680700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725681000000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725681300000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725681600000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725681900000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725682200000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725682500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725682800000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725683100000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725683400000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725683700000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725684000000,0.001778,0.001779,0.001778,0.001779,55.21,,,,,
+1725684300000,0.001781,0.001783,0.001781,0.001783,150.99,,,,,
+1725684600000,0.001785,0.001786,0.001785,0.001786,10.15,,,,,
+1725684900000,0.001784,0.001784,0.001784,0.001784,6.33,,,,,
+1725685200000,0.001787,0.001789,0.001787,0.001789,17.54,,,,,
+1725685500000,0.001785,0.001785,0.001782,0.001782,35.72,,,,,
+1725685800000,0.001778,0.001778,0.001778,0.001778,6.27,,,,,
+1725686100000,0.001778,0.001782,0.001778,0.001781,52.33,,,,,
+1725686400000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725686700000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725687000000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725687300000,0.001786,0.001788,0.001786,0.001788,17.87,,,,,
+1725687600000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725687900000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725688200000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725688500000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725688800000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725689100000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725689400000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725689700000,0.001784,0.001784,0.00178,0.00178,81.56,sell,0.00178226,28.862803172685865,448091,0.000371155156210488
+1725690000000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1725690300000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1725690600000,0.00178,0.00178,0.00178,0.00178,0.0,,,,,
+1725690900000,0.001778,0.001778,0.001778,0.001778,1.52,,,,,
+1725691200000,0.001777,0.001777,0.001777,0.001777,9.02,,,,,
+1725691500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725691800000,0.001776,0.001776,0.001773,0.001773,20.78,,,,,
+1725692100000,0.001774,0.001774,0.001773,0.001773,200.0,,,,,
+1725692400000,0.001772,0.001772,0.001772,0.001772,1.48,,,,,
+1725692700000,0.001773,0.001773,0.001773,0.001773,0.78,,,,,
+1725693000000,0.001772,0.001772,0.001772,0.001772,1.31,,,,,
+1725693300000,0.00177,0.00177,0.001769,0.001769,12.66,,,,,
+1725693600000,0.001771,0.001771,0.001771,0.001771,251.0,,,,,
+1725693900000,0.001769,0.00177,0.001769,0.00177,6.3,,,,,
+1725694200000,0.001768,0.001768,0.001766,0.001766,97.39,,,,,
+1725694500000,0.001768,0.001768,0.001766,0.001766,28.23,,,,,
+1725694800000,0.001765,0.001765,0.001765,0.001765,2.2,,,,,
+1725695100000,0.001764,0.001764,0.001764,0.001764,917.16,,,,,
+1725695400000,0.001764,0.001764,0.001764,0.001764,0.0,,,,,
+1725695700000,0.001764,0.001765,0.001764,0.001764,10.18,,,,,
+1725696000000,0.001765,0.001765,0.001765,0.001765,3.69,,,,,
+1725696300000,0.001768,0.001768,0.001768,0.001768,7.02,,,,,
+1725696600000,0.001772,0.001772,0.001772,0.001772,0.96,,,,,
+1725696900000,0.001771,0.001773,0.001771,0.001773,74.57,,,,,
+1725697200000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725697500000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725697800000,0.001767,0.001767,0.001767,0.001767,0.96,buy,0.001769,90.63251435412015,811366,0.0
+1725698100000,0.00177,0.00177,0.001768,0.001768,9.2,,,,,
+1725698400000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725698700000,0.00177,0.00177,0.00177,0.00177,14.24,,,,,
+1725699000000,0.001768,0.001768,0.001768,0.001768,4.07,,,,,
+1725699300000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725699600000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725699900000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725700200000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725700500000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725700800000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725701100000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725701400000,0.001768,0.001768,0.001768,0.001768,0.0,,,,,
+1725701700000,0.001772,0.001772,0.001772,0.001772,1.11,,,,,
+1725702000000,0.001772,0.001772,0.001772,0.001772,0.96,,,,,
+1725702300000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
+1725702600000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
+1725702900000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
+1725703200000,0.001772,0.001772,0.001772,0.001772,0.0,,,,,
+1725703500000,0.001774,0.001774,0.001773,0.001773,11.75,,,,,
+1725703800000,0.001775,0.001775,0.001775,0.001775,138.41,,,,,
+1725704100000,0.001774,0.001775,0.001774,0.001775,313.53,,,,,
+1725704400000,0.001774,0.001774,0.001773,0.001773,35.79,,,,,
+1725704700000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725705000000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725705300000,0.001774,0.001774,0.001774,0.001774,5.47,,,,,
+1725705600000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725705900000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725706200000,0.001774,0.001774,0.001774,0.001774,6.99,,,,,
+1725706500000,0.001774,0.001774,0.001774,0.001774,2.69,,,,,
+1725706800000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725707100000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725707400000,0.001776,0.001776,0.001776,0.001776,4.77,,,,,
+1725707700000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725708000000,0.001776,0.001776,0.001776,0.001776,3.2,,,,,
+1725708300000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725708600000,0.001776,0.001776,0.001776,0.001776,0.0,,,,,
+1725708900000,0.001773,0.001774,0.001773,0.001774,9.04,,,,,
+1725709200000,0.001772,0.001772,0.001772,0.001772,111.49,,,,,
+1725709500000,0.001774,0.001774,0.001774,0.001774,5.68,,,,,
+1725709800000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725710100000,0.001777,0.001777,0.001777,0.001777,9.02,,,,,
+1725710400000,0.001778,0.001778,0.001778,0.001778,12.74,,,,,
+1725710700000,0.001779,0.001779,0.001779,0.001779,6.48,,,,,
+1725711000000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
+1725711300000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
+1725711600000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
+1725711900000,0.001779,0.001779,0.001779,0.001779,0.0,,,,,
+1725712200000,0.001777,0.001777,0.001777,0.001777,2.45,,,,,
+1725712500000,0.001777,0.001777,0.001777,0.001777,0.0,,,,,
+1725712800000,0.001775,0.001775,0.001775,0.001775,68.78,,,,,
+1725713100000,0.001776,0.001776,0.001759,0.001775,1757.2,,,,,
+1725713400000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
+1725713700000,0.001771,0.001773,0.001771,0.001773,12.76,,,,,
+1725714000000,0.001773,0.001774,0.001773,0.001774,10.08,,,,,
+1725714300000,0.001774,0.001774,0.001774,0.001774,0.0,,,,,
+1725714600000,0.001775,0.001775,0.001775,0.001775,14.05,,,,,
+1725714900000,0.001774,0.001774,0.001774,0.001774,6.87,,,,,
+1725715200000,0.001772,0.001772,0.001772,0.001772,6.38,,,,,
+1725715500000,0.001773,0.001773,0.001773,0.001773,4.01,,,,,
+1725715800000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725716100000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725716400000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725716700000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725717000000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725717300000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725717600000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725717900000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725718200000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725718500000,0.001773,0.001773,0.001773,0.001773,0.0,,,,,
+1725718800000,0.00177,0.00177,0.00177,0.00177,6.56,,,,,
+1725719100000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725719400000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725719700000,0.00177,0.00177,0.00177,0.00177,0.0,,,,,
+1725720000000,0.001776,0.001779,0.001776,0.001779,449.28,,,,,
+1725720300000,0.001775,0.001775,0.001775,0.001775,3.19,,,,,
+1725720600000,0.001776,0.001776,0.001775,0.001775,135.07,,,,,
+1725720900000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
+1725721200000,0.001776,0.001777,0.001776,0.001777,8.26,,,,,
+1725721500000,0.001777,0.001777,0.001775,0.001775,113.34,,,,,
+1725721800000,0.00178,0.001781,0.00178,0.001781,10.73,,,,,
+1725722100000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725722400000,0.001781,0.001781,0.001781,0.001781,0.0,,,,,
+1725722700000,0.00178,0.00178,0.00178,0.00178,6.94,,,,,
+1725723000000,0.00178,0.001782,0.001779,0.001782,40.29,,,,,
+1725723300000,0.001783,0.001785,0.001783,0.001785,15.28,,,,,
+1725723600000,0.001785,0.001785,0.001785,0.001785,0.0,,,,,
+1725723900000,0.001787,0.001791,0.001787,0.001791,26.17,,,,,
+1725724200000,0.00179,0.001792,0.00179,0.001791,75.11,,,,,
+1725724500000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725724800000,0.001789,0.001789,0.001788,0.001788,6.24,,,,,
+1725725100000,0.001787,0.001787,0.001787,0.001787,0.96,sell,0.001787,140.64525258630158,762925,0.0019468287826328774
+1725725400000,0.001787,0.001787,0.001787,0.001787,0.0,,,,,
+1725725700000,0.001792,0.001794,0.001792,0.001794,59.08,,,,,
+1725726000000,0.001795,0.001797,0.001795,0.001797,30.42,,,,,
+1725726300000,0.001798,0.001798,0.001798,0.001798,30.53,,,,,
+1725726600000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725726900000,0.001799,0.001799,0.001798,0.001798,12.1,,,,,
+1725727200000,0.0018,0.0018,0.001798,0.001798,139.3,,,,,
+1725727500000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725727800000,0.001799,0.001801,0.001799,0.001801,38.49,,,,,
+1725728100000,0.001801,0.001802,0.001801,0.001802,1.79,,,,,
+1725728400000,0.001802,0.001802,0.001802,0.001802,5.35,,,,,
+1725728700000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725729000000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725729300000,0.001795,0.001796,0.001793,0.001793,97.79,sell,0.00179439,49.317257819386654,228283,0.0009052010874691558
+1725729600000,0.001792,0.001792,0.001792,0.001792,4.39,,,,,
+1725729900000,0.00179,0.00179,0.001788,0.001788,9.91,,,,,
+1725730200000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725730500000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725730800000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725731100000,0.001788,0.001788,0.001788,0.001788,0.0,,,,,
+1725731400000,0.001798,0.001802,0.001797,0.001801,191.51,,,,,
+1725731700000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725732000000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725732300000,0.001797,0.001798,0.001797,0.001798,10.81,,,,,
+1725732600000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725732900000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725733200000,0.001799,0.001799,0.001799,0.001799,6.93,,,,,
+1725733500000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725733800000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725734100000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725734400000,0.001794,0.001794,0.001794,0.001794,0.89,sell,0.001794,26.63139517112178,815097,0.0004928166266058118
+1725734700000,0.001793,0.001793,0.001792,0.001792,12.9,,,,,
+1725735000000,0.00179,0.00179,0.00179,0.00179,0.93,,,,,
+1725735300000,0.00179,0.00179,0.00179,0.00179,0.0,,,,,
+1725735600000,0.00179,0.00179,0.001789,0.001789,6000.0,,,,,
+1725735900000,0.001789,0.001789,0.001789,0.001789,0.0,,,,,
+1725736200000,0.00179,0.001792,0.001789,0.001792,77.05,,,,,
+1725736500000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725736800000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725737100000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725737400000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725737700000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725738000000,0.001798,0.001798,0.001797,0.001797,5.14,,,,,
+1725738300000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725738600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725738900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725739200000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725739500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725739800000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725740100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725740400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725740700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725741000000,0.0018,0.001801,0.0018,0.001801,2.88,,,,,
+1725741300000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725741600000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725741900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725742200000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725742500000,0.0018,0.0018,0.0018,0.0018,1.95,,,,,
+1725742800000,0.001802,0.001802,0.001802,0.001802,13.41,,,,,
+1725743100000,0.001803,0.001803,0.001803,0.001803,1.6,,,,,
+1725743400000,0.001804,0.001807,0.001804,0.001805,16.8,,,,,
+1725743700000,0.001805,0.001805,0.001805,0.001805,0.0,,,,,
+1725744000000,0.001805,0.001805,0.001805,0.001805,0.0,,,,,
+1725744300000,0.001805,0.001805,0.001805,0.001805,0.0,,,,,
+1725744600000,0.001802,0.001802,0.001801,0.001801,2.05,,,,,
+1725744900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725745200000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725745500000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725745800000,0.001798,0.001798,0.001798,0.001798,0.96,,,,,
+1725746100000,0.001798,0.001798,0.001797,0.001797,12.21,,,,,
+1725746400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725746700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725747000000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725747300000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725747600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725747900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725748200000,0.001795,0.001795,0.001794,0.001794,6.95,,,,,
+1725748500000,0.001792,0.001792,0.001792,0.001792,4.39,,,,,
+1725748800000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725749100000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725749400000,0.001793,0.001793,0.001793,0.001793,0.8,,,,,
+1725749700000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725750000000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725750300000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725750600000,0.001791,0.001791,0.001791,0.001791,1.09,,,,,
+1725750900000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725751200000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725751500000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725751800000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725752100000,0.001791,0.001791,0.001791,0.001791,0.0,,,,,
+1725752400000,0.001793,0.001793,0.001793,0.001793,6.97,,,,,
+1725752700000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725753000000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725753300000,0.001793,0.001793,0.001793,0.001793,0.0,,,,,
+1725753600000,0.001797,0.001797,0.001796,0.001796,22.0,,,,,
+1725753900000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725754200000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725754500000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725754800000,0.001797,0.001797,0.001797,0.001797,5.56,,,,,
+1725755100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725755400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725755700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725756000000,0.001792,0.001792,0.001792,0.001792,1.35,,,,,
+1725756300000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725756600000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725756900000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725757200000,0.001792,0.001792,0.001792,0.001792,0.0,,,,,
+1725757500000,0.001798,0.001798,0.001797,0.001797,4.1,,,,,
+1725757800000,0.001797,0.0018,0.001797,0.0018,208.29,,,,,
+1725758100000,0.001802,0.001803,0.001802,0.001803,4.37,,,,,
+1725758400000,0.001803,0.001804,0.001803,0.001804,504.52,,,,,
+1725758700000,0.001805,0.001806,0.001805,0.001806,4.0,,,,,
+1725759000000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725759300000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725759600000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725759900000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725760200000,0.001803,0.001803,0.001801,0.001801,5.13,,,,,
+1725760500000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725760800000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725761100000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725761400000,0.001798,0.001798,0.001798,0.001798,1.88,,,,,
+1725761700000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725762000000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725762300000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725762600000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725762900000,0.001794,0.001794,0.001794,0.001794,4.77,,,,,
+1725763200000,0.001797,0.001797,0.001797,0.001797,69.51,,,,,
+1725763500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725763800000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725764100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725764400000,0.001799,0.001799,0.001799,0.001799,32.05,,,,,
+1725764700000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725765000000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725765300000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725765600000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725765900000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725766200000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725766500000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725766800000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725767100000,0.001801,0.001801,0.001801,0.001801,9.72,,,,,
+1725767400000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725767700000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725768000000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725768300000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725768600000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725768900000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725769200000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725769500000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725769800000,0.001803,0.001803,0.001803,0.001803,0.96,,,,,
+1725770100000,0.001803,0.001804,0.001803,0.001804,33.21,,,,,
+1725770400000,0.001804,0.001806,0.001804,0.001806,691.53,,,,,
+1725770700000,0.001803,0.001803,0.001802,0.001802,90.0,,,,,
+1725771000000,0.001801,0.001801,0.001799,0.001799,8.29,,,,,
+1725771300000,0.001798,0.001799,0.001798,0.001799,2.37,,,,,
+1725771600000,0.001799,0.001799,0.001799,0.001799,0.0,,,,,
+1725771900000,0.001803,0.001803,0.001803,0.001803,0.96,,,,,
+1725772200000,0.001804,0.001804,0.001804,0.001804,1.76,,,,,
+1725772500000,0.001802,0.001802,0.001802,0.001802,6.84,,,,,
+1725772800000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725773100000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725773400000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725773700000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725774000000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725774300000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725774600000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725774900000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725775200000,0.001802,0.001802,0.001802,0.001802,0.0,,,,,
+1725775500000,0.001803,0.001803,0.001803,0.001803,1.04,,,,,
+1725775800000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725776100000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725776400000,0.001803,0.001804,0.001803,0.001804,3.92,,,,,
+1725776700000,0.001803,0.001803,0.001803,0.001803,0.86,,,,,
+1725777000000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725777300000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725777600000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725777900000,0.001803,0.001803,0.001803,0.001803,12.6,,,,,
+1725778200000,0.0018,0.0018,0.001798,0.001798,4.11,,,,,
+1725778500000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725778800000,0.001794,0.001794,0.001794,0.001794,4.77,,,,,
+1725779100000,0.001796,0.001796,0.001796,0.001796,35.87,,,,,
+1725779400000,0.001795,0.001795,0.001782,0.001795,706.36,,,,,
+1725779700000,0.001798,0.001799,0.001798,0.001799,8.93,,,,,
+1725780000000,0.0018,0.0018,0.0018,0.0018,0.93,,,,,
+1725780300000,0.0018,0.0018,0.0018,0.0018,0.0,,,,,
+1725780600000,0.001797,0.001798,0.001797,0.001798,10.15,,,,,
+1725780900000,0.001796,0.001796,0.001796,0.001796,3.14,,,,,
+1725781200000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725781500000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725781800000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1725782100000,0.0018,0.0018,0.0018,0.0018,20.0,,,,,
+1725782400000,0.001802,0.001804,0.001802,0.001804,9.14,,,,,
+1725782700000,0.001804,0.001804,0.001804,0.001804,15.7,,,,,
+1725783000000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725783300000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725783600000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725783900000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725784200000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725784500000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725784800000,0.001803,0.001803,0.001803,0.001803,6.28,,,,,
+1725785100000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725785400000,0.001806,0.001807,0.001806,0.001807,4.01,,,,,
+1725785700000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
+1725786000000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
+1725786300000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
+1725786600000,0.001806,0.001806,0.001806,0.001806,19.87,,,,,
+1725786900000,0.001807,0.00181,0.001807,0.00181,48.78,,,,,
+1725787200000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725787500000,0.00181,0.00181,0.00181,0.00181,3.05,,,,,
+1725787800000,0.001809,0.00181,0.001809,0.00181,3122.5,,,,,
+1725788100000,0.001811,0.001812,0.001811,0.001812,6.23,,,,,
+1725788400000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
+1725788700000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
+1725789000000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
+1725789300000,0.001813,0.001814,0.001813,0.001814,7.41,,,,,
+1725789600000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725789900000,0.001812,0.001812,0.001812,0.001812,1.48,,,,,
+1725790200000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
+1725790500000,0.001812,0.001812,0.001812,0.001812,0.0,,,,,
+1725790800000,0.00181,0.001811,0.00181,0.001811,13.46,,,,,
+1725791100000,0.001811,0.001811,0.00181,0.00181,7.12,,,,,
+1725791400000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725791700000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725792000000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725792300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725792600000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725792900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725793200000,0.001813,0.001816,0.001813,0.001816,4.97,,,,,
+1725793500000,0.001813,0.001813,0.001811,0.001811,3.99,,,,,
+1725793800000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725794100000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725794400000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725794700000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725795000000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725795300000,0.001816,0.001818,0.001816,0.001818,51.94,,,,,
+1725795600000,0.001819,0.00182,0.001819,0.00182,19.76,,,,,
+1725795900000,0.001821,0.001823,0.001821,0.001823,81.35,,,,,
+1725796200000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
+1725796500000,0.001824,0.001826,0.001824,0.001826,124.23,,,,,
+1725796800000,0.001825,0.001825,0.001825,0.001825,0.59,,,,,
+1725797100000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
+1725797400000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
+1725797700000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
+1725798000000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
+1725798300000,0.001825,0.001825,0.001825,0.001825,8.1,,,,,
+1725798600000,0.00182,0.00182,0.00182,0.00182,0.7,,,,,
+1725798900000,0.001819,0.001819,0.001818,0.001819,12.48,,,,,
+1725799200000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725799500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725799800000,0.001818,0.001818,0.001817,0.001817,53.79,,,,,
+1725800100000,0.001818,0.001818,0.001818,0.001818,40.0,,,,,
+1725800400000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725800700000,0.001818,0.001818,0.001818,0.001818,21.98,,,,,
+1725801000000,0.00182,0.00182,0.001819,0.001819,12.57,,,,,
+1725801300000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725801600000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725801900000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725802200000,0.001824,0.001824,0.001822,0.001822,6.84,,,,,
+1725802500000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
+1725802800000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
+1725803100000,0.001815,0.001815,0.001813,0.001813,6.57,buy,0.0018135,59.118324868320315,144632,0.0
+1725803400000,0.001812,0.001812,0.001811,0.001811,17.23,,,,,
+1725803700000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725804000000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725804300000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725804600000,0.001816,0.001816,0.001815,0.001815,189.16,,,,,
+1725804900000,0.001817,0.001817,0.001817,0.001817,12.59,,,,,
+1725805200000,0.001818,0.001819,0.001818,0.001819,7.24,sell,0.00181804,59.118324868320315,465340,5.354544729711638e-05
+1725805500000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725805800000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725806100000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725806400000,0.001819,0.001819,0.001819,0.001819,0.0,,,,,
+1725806700000,0.001821,0.001822,0.001821,0.001822,8.15,,,,,
+1725807000000,0.001822,0.001822,0.001821,0.001821,7.17,,,,,
+1725807300000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725807600000,0.00182,0.00182,0.001819,0.001819,43.92,,,,,
+1725807900000,0.001824,0.001824,0.001823,0.001823,23.48,,,,,
+1725808200000,0.001823,0.001823,0.001823,0.001823,0.0,,,,,
+1725808500000,0.001827,0.00183,0.001827,0.00183,13.24,,,,,
+1725808800000,0.001825,0.001825,0.001825,0.001825,0.81,,,,,
+1725809100000,0.001825,0.001825,0.001825,0.001825,0.0,,,,,
+1725809400000,0.001824,0.001824,0.001824,0.001824,0.96,,,,,
+1725809700000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725810000000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725810300000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725810600000,0.001827,0.001832,0.001827,0.001832,40.78,,,,,
+1725810900000,0.001833,0.001836,0.001833,0.001836,112.26,,,,,
+1725811200000,0.001834,0.001834,0.001834,0.001834,7.85,,,,,
+1725811500000,0.001831,0.001831,0.001831,0.001831,0.81,,,,,
+1725811800000,0.001829,0.001829,0.001825,0.001825,2.1,,,,,
+1725812100000,0.001824,0.001824,0.001824,0.001824,0.96,,,,,
+1725812400000,0.001825,0.001825,0.001824,0.001824,99.9,,,,,
+1725812700000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725813000000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725813300000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725813600000,0.001825,0.001825,0.001824,0.001824,5.85,,,,,
+1725813900000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725814200000,0.001824,0.001824,0.001824,0.001824,0.0,,,,,
+1725814500000,0.001829,0.001829,0.001829,0.001829,0.96,,,,,
+1725814800000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
+1725815100000,0.001829,0.001829,0.001829,0.001829,0.0,,,,,
+1725815400000,0.00183,0.00183,0.001828,0.001828,19.39,,,,,
+1725815700000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
+1725816000000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
+1725816300000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
+1725816600000,0.001824,0.001824,0.001824,0.001824,0.96,,,,,
+1725816900000,0.001824,0.001824,0.001821,0.001821,42.35,,,,,
+1725817200000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725817500000,0.001821,0.001821,0.001821,0.001821,1.98,,,,,
+1725817800000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725818100000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725818400000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725818700000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725819000000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725819300000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725819600000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725819900000,0.001821,0.001821,0.001821,0.001821,0.0,,,,,
+1725820200000,0.001822,0.001822,0.001822,0.001822,0.8,,,,,
+1725820500000,0.001822,0.001822,0.001822,0.001822,0.0,,,,,
+1725820800000,0.00182,0.00182,0.001819,0.001819,2.09,,,,,
+1725821100000,0.001818,0.001818,0.001816,0.001816,18.0,,,,,
+1725821400000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725821700000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725822000000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725822300000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725822600000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725822900000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725823200000,0.001816,0.001816,0.001816,0.001816,0.0,,,,,
+1725823500000,0.001816,0.001818,0.001816,0.001818,53.95,,,,,
+1725823800000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725824100000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725824400000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725824700000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725825000000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725825300000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725825600000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725825900000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725826200000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725826500000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725826800000,0.001818,0.001818,0.001818,0.001818,0.0,,,,,
+1725827100000,0.001815,0.001815,0.001815,0.001815,2.69,,,,,
+1725827400000,0.001814,0.001814,0.001814,0.001814,10.36,,,,,
+1725827700000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725828000000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725828300000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725828600000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725828900000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725829200000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725829500000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725829800000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725830100000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725830400000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725830700000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725831000000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725831300000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725831600000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725831900000,0.001821,0.001821,0.001821,0.001821,10.58,,,,,
+1725832200000,0.00182,0.00182,0.00182,0.00182,24.07,,,,,
+1725832500000,0.00182,0.00182,0.00182,0.00182,0.0,,,,,
+1725832800000,0.001818,0.001818,0.001817,0.001817,31.29,,,,,
+1725833100000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
+1725833400000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
+1725833700000,0.001817,0.001817,0.001817,0.001817,0.0,,,,,
+1725834000000,0.001813,0.001813,0.001809,0.001809,31.42,buy,0.0018135,99.15092976055004,396724,0.0
+1725834300000,0.001808,0.001808,0.001803,0.001803,36.42,,,,,
+1725834600000,0.001808,0.001808,0.001807,0.001807,2.39,,,,,
+1725834900000,0.001807,0.001807,0.001807,0.001807,0.0,,,,,
+1725835200000,0.00181,0.00181,0.00181,0.00181,9.33,,,,,
+1725835500000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725835800000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725836100000,0.001813,0.001813,0.001813,0.001813,5.73,,,,,
+1725836400000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725836700000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725837000000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725837300000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725837600000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725837900000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725838200000,0.001813,0.001813,0.001813,0.001813,38.9,,,,,
+1725838500000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725838800000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725839100000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725839400000,0.001813,0.001813,0.001813,0.001813,0.0,,,,,
+1725839700000,0.001812,0.001812,0.001812,0.001812,14.0,,,,,
+1725840000000,0.001814,0.001814,0.001814,0.001814,144.32,,,,,
+1725840300000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725840600000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725840900000,0.001814,0.001814,0.001814,0.001814,0.0,,,,,
+1725841200000,0.001809,0.001809,0.001809,0.001809,6.64,,,,,
+1725841500000,0.001808,0.001808,0.001808,0.001808,0.96,,,,,
+1725841800000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
+1725842100000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
+1725842400000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
+1725842700000,0.001808,0.001808,0.001808,0.001808,0.0,,,,,
+1725843000000,0.001807,0.001807,0.001807,0.001807,12.52,,,,,
+1725843300000,0.001805,0.001805,0.001804,0.001804,105.63,,,,,
+1725843600000,0.001803,0.001803,0.001803,0.001803,0.96,,,,,
+1725843900000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725844200000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725844500000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725844800000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725845100000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725845400000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725845700000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725846000000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725846300000,0.001803,0.001803,0.001803,0.001803,0.0,,,,,
+1725846600000,0.001802,0.001802,0.001802,0.001802,3.41,,,,,
+1725846900000,0.001801,0.001801,0.001801,0.001801,2.82,,,,,
+1725847200000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725847500000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1725847800000,0.0018,0.0018,0.001797,0.001798,124.23,,,,,
+1725848100000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725848400000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725848700000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725849000000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725849300000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725849600000,0.001798,0.001798,0.001798,0.001798,0.7,,,,,
+1725849900000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725850200000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725850500000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725850800000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725851100000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725851400000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725851700000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725852000000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725852300000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725852600000,0.001798,0.001798,0.001798,0.001798,11.48,,,,,
+1725852900000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725853200000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725853500000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725853800000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725854100000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725854400000,0.001797,0.001797,0.001797,0.001797,2.61,,,,,
+1725854700000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725855000000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725855300000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725855600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725855900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725856200000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725856500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725856800000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725857100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725857400000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725857700000,0.001795,0.001796,0.001795,0.001796,102.87,,,,,
+1725858000000,0.001794,0.001794,0.001794,0.001794,35.96,,,,,
+1725858300000,0.001797,0.001797,0.001797,0.001797,112.1,,,,,
+1725858600000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725858900000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725859200000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725859500000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725859800000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725860100000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1725860400000,0.001798,0.001798,0.001798,0.001798,7.85,,,,,
+1725860700000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725861000000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1725861300000,0.001803,0.001803,0.001803,0.001803,1.74,,,,,
+1725861600000,0.001804,0.001804,0.001804,0.001804,6.78,,,,,
+1725861900000,0.001804,0.001804,0.001804,0.001804,0.0,,,,,
+1725862200000,0.001804,0.001804,0.001804,0.001804,7.83,,,,,
+1725862500000,0.001807,0.001809,0.001805,0.001809,51.88,,,,,
+1725862800000,0.00181,0.00181,0.00181,0.00181,11.82,,,,,
+1725863100000,0.00181,0.00181,0.00181,0.00181,0.67,,,,,
+1725863400000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725863700000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725864000000,0.001806,0.001806,0.001806,0.001806,1.07,,,,,
+1725864300000,0.001806,0.001806,0.001806,0.001806,15.92,,,,,
+1725864600000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725864900000,0.001804,0.001804,0.001803,0.001803,33.24,,,,,
+1725865200000,0.001804,0.001806,0.001804,0.001806,38.24,,,,,
+1725865500000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725865800000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725866100000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725866400000,0.001804,0.001804,0.001804,0.001804,7.78,,,,,
+1725866700000,0.001808,0.00181,0.001808,0.00181,32.68,,,,,
+1725867000000,0.001808,0.001808,0.001808,0.001808,6.22,,,,,
+1725867300000,0.00181,0.00181,0.00181,0.00181,0.82,,,,,
+1725867600000,0.001811,0.001811,0.001811,0.001811,3.39,,,,,
+1725867900000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725868200000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725868500000,0.001811,0.001811,0.001811,0.001811,9.3,,,,,
+1725868800000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725869100000,0.001811,0.001811,0.001811,0.001811,0.0,,,,,
+1725869400000,0.00181,0.00181,0.00181,0.00181,6.18,,,,,
+1725869700000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725870000000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725870300000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1725870600000,0.001807,0.001807,0.001806,0.001806,29.33,,,,,
+1725870900000,0.001807,0.001807,0.001806,0.001806,14.57,,,,,
+1725871200000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725871500000,0.001806,0.001806,0.001806,0.001806,0.0,,,,,
+1725871800000,0.001803,0.001803,0.001803,0.001803,0.96,,,,,
+1725872100000,0.001802,0.001802,0.001802,0.001802,3.41,,,,,