diff --git "a/backtests_csv/2xifu2uv.csv" "b/backtests_csv/2xifu2uv.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2xifu2uv.csv"
@@ -0,0 +1,8522 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1735434300000,0.03512,0.03512,0.03487,0.03489,4784095.4,,,,,
+1735434600000,0.03489,0.03496,0.03489,0.03495,205383.7,,,,,
+1735434900000,0.03495,0.03499,0.03483,0.03483,1323418.3,,,,,
+1735435200000,0.03486,0.03488,0.03479,0.03479,750550.8,,,,,
+1735435500000,0.0348,0.0349,0.03479,0.03487,757300.7,,,,,
+1735435800000,0.03487,0.0349,0.03478,0.03485,1622171.4,,,,,
+1735436100000,0.03487,0.03492,0.03482,0.03492,807816.6,,,,,
+1735436400000,0.03492,0.03492,0.03482,0.03483,628507.3,,,,,
+1735436700000,0.03482,0.03482,0.03472,0.03481,727900.2,,,,,
+1735437000000,0.03482,0.03483,0.03476,0.03476,1076820.7,,,,,
+1735437300000,0.03475,0.03477,0.03467,0.0347,1568705.7,,,,,
+1735437600000,0.03471,0.0348,0.03471,0.03477,330057.9,,,,,
+1735437900000,0.03478,0.03482,0.0347,0.03477,56313.7,,,,,
+1735438200000,0.03481,0.03488,0.03477,0.03484,570470.3,,,,,
+1735438500000,0.03484,0.03487,0.03478,0.03487,223671.2,,,,,
+1735438800000,0.03488,0.03501,0.03487,0.035,1044844.9,buy,0.03499267,7144.353374578162,839863,0.0
+1735439100000,0.03499,0.03508,0.03498,0.03506,1199815.3,,,,,
+1735439400000,0.03505,0.0352,0.03504,0.03518,1069994.3,,,,,
+1735439700000,0.03517,0.03518,0.03509,0.03512,779932.6,,,,,
+1735440000000,0.0351,0.03517,0.03509,0.03514,415898.0,,,,,
+1735440300000,0.03516,0.03524,0.03515,0.03517,549459.3,,,,,
+1735440600000,0.03518,0.03521,0.03511,0.03511,541739.4,,,,,
+1735440900000,0.03511,0.03511,0.03504,0.03508,221630.5,,,,,
+1735441200000,0.03508,0.03511,0.03489,0.0349,493448.7,,,,,
+1735441500000,0.03488,0.03502,0.03488,0.03502,105867.2,,,,,
+1735441800000,0.03503,0.03504,0.03499,0.03499,196294.0,,,,,
+1735442100000,0.035,0.03514,0.03497,0.035,833190.4,,,,,
+1735442400000,0.03499,0.03499,0.0349,0.03491,121088.2,,,,,
+1735442700000,0.0349,0.0351,0.03489,0.03503,522170.1,,,,,
+1735443000000,0.03504,0.0351,0.03504,0.03505,255833.3,,,,,
+1735443300000,0.03504,0.03509,0.03494,0.03498,487549.5,,,,,
+1735443600000,0.03502,0.03504,0.035,0.035,88703.2,,,,,
+1735443900000,0.03502,0.03512,0.03499,0.03507,414876.8,,,,,
+1735444200000,0.03506,0.03511,0.03502,0.03507,883778.4,,,,,
+1735444500000,0.03506,0.03518,0.03506,0.03518,455178.5,,,,,
+1735444800000,0.0352,0.03536,0.03515,0.03521,811961.8,,,,,
+1735445100000,0.03521,0.03525,0.03515,0.03516,1935935.9,,,,,
+1735445400000,0.03516,0.03516,0.03486,0.03488,5951319.7,,,,,
+1735445700000,0.03488,0.03501,0.03488,0.03491,3219317.7,,,,,
+1735446000000,0.03489,0.03492,0.03475,0.03475,2862570.1,,,,,
+1735446300000,0.03475,0.03475,0.03469,0.03473,549833.0,,,,,
+1735446600000,0.03473,0.03473,0.03469,0.03472,1002962.7,,,,,
+1735446900000,0.03473,0.03481,0.03472,0.03474,676197.7,,,,,
+1735447200000,0.03475,0.03476,0.03473,0.03475,255343.9,,,,,
+1735447500000,0.03476,0.03479,0.03472,0.03478,1027431.4,,,,,
+1735447800000,0.03479,0.0348,0.03477,0.03477,208005.6,,,,,
+1735448100000,0.03477,0.0348,0.03474,0.03479,1339422.9,,,,,
+1735448400000,0.03479,0.03486,0.03479,0.03482,1335948.2,,,,,
+1735448700000,0.03482,0.03482,0.03475,0.03481,2414232.5,,,,,
+1735449000000,0.03479,0.03481,0.03475,0.03476,509741.9,,,,,
+1735449300000,0.03476,0.03482,0.03472,0.03482,823040.1,,,,,
+1735449600000,0.03478,0.03478,0.03472,0.03477,162533.5,,,,,
+1735449900000,0.03476,0.0348,0.03475,0.03476,132465.6,,,,,
+1735450200000,0.03477,0.03479,0.03471,0.03479,113415.3,,,,,
+1735450500000,0.0348,0.0348,0.03476,0.03476,325463.8,,,,,
+1735450800000,0.03475,0.03475,0.03468,0.03469,215645.7,buy,0.0347030875695578,2993.9922656023123,862321,0.0
+1735451100000,0.03468,0.03473,0.03461,0.03462,1867890.0,buy,0.03463661751391156,2999.7379430611186,986680,0.0
+1735451400000,0.0346,0.03461,0.03458,0.03459,304934.6,buy,0.034603382486088435,3002.6190594964787,601912,0.0
+1735451700000,0.03459,0.03463,0.03458,0.03462,405939.5,buy,0.03466985254173468,2996.8623503864833,710233,0.0
+1735452000000,0.03463,0.03469,0.0346,0.03461,2815336.4,,,,,
+1735452300000,0.0346,0.03461,0.03437,0.03439,3522182.9,buy,0.0345369124304422,3008.3979274358508,381650,0.0
+1735452600000,0.03439,0.03452,0.03436,0.03448,2490277.2,buy,0.03457014745826532,3005.5057156238518,133873,0.0
+1735452900000,0.03448,0.0346,0.03443,0.03459,3509529.4,,,,,
+1735453200000,0.0346,0.03462,0.03448,0.03458,899013.8,,,,,
+1735453500000,0.03457,0.03466,0.03452,0.03463,1232302.9,,,,,
+1735453800000,0.03463,0.03483,0.03462,0.03475,1015494.3,,,,,
+1735454100000,0.03476,0.03476,0.03468,0.03469,239776.4,,,,,
+1735454400000,0.03468,0.03477,0.03465,0.03471,417721.9,,,,,
+1735454700000,0.03471,0.03479,0.0347,0.03478,523734.7,,,,,
+1735455000000,0.03477,0.03492,0.03477,0.03491,1099027.9,,,,,
+1735455300000,0.0349,0.03495,0.03486,0.03494,1254166.9,,,,,
+1735455600000,0.03494,0.03497,0.03487,0.03493,895235.6,,,,,
+1735455900000,0.03494,0.03506,0.0349,0.0349,1823515.6,,,,,
+1735456200000,0.0349,0.0349,0.03484,0.03487,459095.7,,,,,
+1735456500000,0.03486,0.03489,0.0348,0.03484,901917.0,,,,,
+1735456800000,0.03485,0.03494,0.03478,0.03479,415339.2,,,,,
+1735457100000,0.0348,0.03487,0.03476,0.03482,822713.1,,,,,
+1735457400000,0.03481,0.03488,0.03478,0.03479,701245.0,,,,,
+1735457700000,0.03479,0.03483,0.03474,0.03477,475560.6,,,,,
+1735458000000,0.03477,0.03497,0.03476,0.03496,196486.0,,,,,
+1735458300000,0.03495,0.03507,0.03494,0.035,503961.4,,,,,
+1735458600000,0.035,0.03507,0.03498,0.03505,252864.4,,,,,
+1735458900000,0.03503,0.03518,0.03502,0.03517,2091944.1,,,,,
+1735459200000,0.03518,0.03519,0.03498,0.03499,1548665.0,,,,,
+1735459500000,0.03499,0.03501,0.03483,0.03485,967206.6,,,,,
+1735459800000,0.03485,0.03489,0.03485,0.03486,790381.1,,,,,
+1735460100000,0.03486,0.0349,0.03476,0.03489,666415.6,,,,,
+1735460400000,0.03488,0.03488,0.03476,0.03482,191218.2,,,,,
+1735460700000,0.0348,0.03481,0.03474,0.03476,189848.4,,,,,
+1735461000000,0.03475,0.03482,0.03474,0.03479,784481.8,,,,,
+1735461300000,0.03479,0.03479,0.03467,0.03469,574556.3,,,,,
+1735461600000,0.03469,0.03471,0.03464,0.03465,939582.3,,,,,
+1735461900000,0.03465,0.03472,0.03462,0.03463,365742.9,,,,,
+1735462200000,0.03461,0.03464,0.0346,0.03461,645622.6,,,,,
+1735462500000,0.0346,0.0346,0.03456,0.03457,901709.9,,,,,
+1735462800000,0.0346,0.03468,0.03454,0.03454,553055.4,buy,0.03456173149354978,2741.421226938492,994152,0.0
+1735463100000,0.03454,0.03458,0.03451,0.03455,498632.5,,,,,
+1735463400000,0.03456,0.03459,0.03452,0.03453,564058.7,,,,,
+1735463700000,0.03453,0.03453,0.03445,0.03445,729127.1,,,,,
+1735464000000,0.03446,0.03451,0.03444,0.03449,271538.3,,,,,
+1735464300000,0.03449,0.03463,0.03449,0.03459,550764.8,,,,,
+1735464600000,0.03459,0.03474,0.03459,0.03471,597095.6,,,,,
+1735464900000,0.03469,0.03469,0.03456,0.03457,219312.3,,,,,
+1735465200000,0.03458,0.03467,0.03458,0.03462,588838.8,,,,,
+1735465500000,0.03462,0.03463,0.03452,0.03463,1638948.1,,,,,
+1735465800000,0.03464,0.03464,0.03461,0.03462,74744.8,,,,,
+1735466100000,0.03462,0.03468,0.03461,0.03465,553553.7,,,,,
+1735466400000,0.03465,0.03466,0.03455,0.03459,334259.1,,,,,
+1735466700000,0.03459,0.03469,0.03458,0.03465,318210.1,,,,,
+1735467000000,0.03466,0.03472,0.03463,0.03463,333413.9,,,,,
+1735467300000,0.03464,0.03481,0.03461,0.0347,2565407.9,,,,,
+1735467600000,0.0347,0.03472,0.03464,0.03468,75710.8,,,,,
+1735467900000,0.03468,0.03474,0.03464,0.03467,384104.9,,,,,
+1735468200000,0.03467,0.03479,0.03466,0.03474,554851.7,,,,,
+1735468500000,0.03473,0.03473,0.03466,0.03472,160720.8,,,,,
+1735468800000,0.03472,0.0348,0.0347,0.0348,1406116.2,,,,,
+1735469100000,0.03481,0.03487,0.03481,0.03482,918466.7,,,,,
+1735469400000,0.03481,0.03485,0.03475,0.03476,195048.9,,,,,
+1735469700000,0.03477,0.03477,0.03467,0.03468,132106.4,,,,,
+1735470000000,0.03469,0.03474,0.0346,0.0346,423448.7,,,,,
+1735470300000,0.0346,0.03464,0.03457,0.03462,260394.2,,,,,
+1735470600000,0.03463,0.03464,0.03456,0.03456,267261.2,,,,,
+1735470900000,0.03457,0.0346,0.03451,0.03458,448057.1,,,,,
+1735471200000,0.03458,0.03465,0.03454,0.03454,632269.0,,,,,
+1735471500000,0.03454,0.03458,0.0345,0.03457,604952.9,,,,,
+1735471800000,0.03459,0.03469,0.03459,0.03466,424302.5,,,,,
+1735472100000,0.03462,0.03465,0.03449,0.03457,2758914.1,,,,,
+1735472400000,0.03456,0.03456,0.0345,0.03453,222827.0,,,,,
+1735472700000,0.03453,0.03455,0.03446,0.03446,559257.6,,,,,
+1735473000000,0.03446,0.03447,0.03432,0.03434,1636092.4,,,,,
+1735473300000,0.03435,0.03435,0.03424,0.03425,3398375.3,,,,,
+1735473600000,0.03426,0.03429,0.03423,0.03428,753297.7,,,,,
+1735473900000,0.03427,0.03435,0.03427,0.03433,1385086.7,,,,,
+1735474200000,0.03433,0.03438,0.03428,0.03438,986591.9,,,,,
+1735474500000,0.03437,0.0344,0.03429,0.03432,4667516.1,,,,,
+1735474800000,0.03432,0.03441,0.03431,0.03432,1339040.5,,,,,
+1735475100000,0.03433,0.03434,0.03428,0.03429,2105711.5,,,,,
+1735475400000,0.03429,0.03429,0.03404,0.03404,2451486.3,buy,0.03424695485054047,2766.6186605397033,689513,0.0
+1735475700000,0.03406,0.03414,0.03401,0.03405,525062.6,,,,,
+1735476000000,0.03404,0.03419,0.03404,0.03414,727337.2,,,,,
+1735476300000,0.03414,0.03418,0.03405,0.03412,713804.2,,,,,
+1735476600000,0.03415,0.03419,0.03412,0.03416,205389.8,,,,,
+1735476900000,0.03415,0.03415,0.03408,0.03412,415292.4,,,,,
+1735477200000,0.03411,0.03429,0.03406,0.03428,1844284.6,,,,,
+1735477500000,0.03427,0.03433,0.03421,0.03428,1154403.9,,,,,
+1735477800000,0.03428,0.03442,0.03423,0.03442,1439728.5,,,,,
+1735478100000,0.03442,0.0346,0.03438,0.03451,3837568.8,,,,,
+1735478400000,0.0345,0.0345,0.0344,0.03447,1592318.4,,,,,
+1735478700000,0.03446,0.03446,0.03431,0.03431,1295391.5,,,,,
+1735479000000,0.0343,0.03435,0.03417,0.0343,932140.7,,,,,
+1735479300000,0.03431,0.03443,0.03431,0.03442,990466.2,,,,,
+1735479600000,0.03442,0.03442,0.03434,0.03439,556634.4,,,,,
+1735479900000,0.0344,0.0346,0.03437,0.03456,1140624.9,,,,,
+1735480200000,0.03454,0.03455,0.0345,0.03453,459283.0,,,,,
+1735480500000,0.03455,0.03455,0.03448,0.03452,110868.3,,,,,
+1735480800000,0.03452,0.03476,0.03452,0.03474,826667.2,,,,,
+1735481100000,0.03471,0.0348,0.03463,0.03464,806996.3,,,,,
+1735481400000,0.03464,0.03466,0.03455,0.03455,942569.3,,,,,
+1735481700000,0.03456,0.03456,0.03428,0.03429,1452441.3,,,,,
+1735482000000,0.03427,0.03433,0.03425,0.03428,223290.4,,,,,
+1735482300000,0.03427,0.03431,0.0342,0.03425,1452075.9,,,,,
+1735482600000,0.03424,0.03424,0.03392,0.03406,5110738.4,,,,,
+1735482900000,0.03406,0.03412,0.03399,0.03403,1641775.6,,,,,
+1735483200000,0.03404,0.03406,0.03397,0.03404,877296.6,,,,,
+1735483500000,0.03402,0.03412,0.03392,0.03409,2257396.4,,,,,
+1735483800000,0.03408,0.03428,0.03407,0.03423,743770.1,,,,,
+1735484100000,0.03422,0.03422,0.03411,0.03411,644228.5,,,,,
+1735484400000,0.0341,0.03413,0.03397,0.03397,917775.7,,,,,
+1735484700000,0.03394,0.034,0.03389,0.03395,2035776.2,,,,,
+1735485000000,0.03394,0.03404,0.03394,0.03397,489031.0,,,,,
+1735485300000,0.034,0.0341,0.034,0.03406,483449.7,,,,,
+1735485600000,0.03406,0.03412,0.03396,0.03411,1285362.2,,,,,
+1735485900000,0.0341,0.0341,0.03404,0.03406,531284.2,,,,,
+1735486200000,0.03407,0.03424,0.03407,0.03415,779818.5,,,,,
+1735486500000,0.03413,0.03417,0.0341,0.03417,341713.4,,,,,
+1735486800000,0.03417,0.03418,0.03411,0.03418,325794.1,,,,,
+1735487100000,0.03419,0.0342,0.03413,0.03418,1382617.5,,,,,
+1735487400000,0.03418,0.03424,0.03418,0.03419,421706.2,,,,,
+1735487700000,0.03418,0.03419,0.03407,0.03408,797848.6,,,,,
+1735488000000,0.03407,0.03411,0.03398,0.03398,459965.3,,,,,
+1735488300000,0.03398,0.034,0.03393,0.03398,472727.8,,,,,
+1735488600000,0.03398,0.03402,0.03388,0.03388,477699.7,buy,0.03389886180645415,2795.0278949521085,268353,0.0
+1735488900000,0.03389,0.03392,0.03375,0.03377,4469822.2,buy,0.03381371273118196,2802.066283268328,297976,0.0
+1735488900000,0.03389,0.03392,0.03375,0.03377,4469822.2,buy,0.03394143634409025,2791.521943727734,227901,0.0
+1735489200000,0.03377,0.03382,0.03364,0.0337,5601467.9,buy,0.03385628726881805,2798.542663696913,365030,0.0
+1735489500000,0.03369,0.03374,0.03361,0.03363,2065411.3,,,,,
+1735489800000,0.03364,0.03365,0.03346,0.0335,8370991.9,,,,,
+1735490100000,0.0335,0.03353,0.03333,0.03335,6842140.3,,,,,
+1735490400000,0.03334,0.03347,0.03332,0.03342,3937562.3,,,,,
+1735490700000,0.03341,0.03345,0.03331,0.03333,5904823.5,,,,,
+1735491000000,0.03332,0.03337,0.03325,0.03332,4817143.3,,,,,
+1735491300000,0.03332,0.03339,0.03332,0.03333,858129.6,,,,,
+1735491600000,0.03333,0.03336,0.03331,0.03332,1456801.5,,,,,
+1735491900000,0.03335,0.03352,0.03327,0.03352,1535764.0,,,,,
+1735492200000,0.03351,0.03363,0.03346,0.03363,1549690.4,,,,,
+1735492500000,0.03363,0.03363,0.03348,0.03354,1519001.0,,,,,
+1735492800000,0.03352,0.03357,0.03349,0.03351,368872.8,,,,,
+1735493100000,0.03351,0.03357,0.03341,0.03348,1246018.2,,,,,
+1735493400000,0.03347,0.03354,0.03343,0.03352,479595.4,,,,,
+1735493700000,0.03352,0.03354,0.03343,0.03349,974338.4,,,,,
+1735494000000,0.03348,0.03352,0.03344,0.03349,134166.7,,,,,
+1735494300000,0.03351,0.03352,0.03343,0.03345,558814.5,,,,,
+1735494600000,0.03346,0.03346,0.0334,0.03342,520442.5,,,,,
+1735494900000,0.03342,0.0335,0.03341,0.03349,644722.4,,,,,
+1735495200000,0.03349,0.03351,0.03337,0.03339,531132.0,,,,,
+1735495500000,0.03339,0.03343,0.03336,0.03342,881714.3,,,,,
+1735495800000,0.03342,0.03348,0.03338,0.03348,349179.2,,,,,
+1735496100000,0.03347,0.03348,0.03333,0.0334,1720536.0,,,,,
+1735496400000,0.03343,0.03343,0.03336,0.03343,101522.4,,,,,
+1735496700000,0.03342,0.03342,0.0333,0.0333,934860.1,,,,,
+1735497000000,0.03329,0.03345,0.0332,0.03331,9966577.7,,,,,
+1735497300000,0.03332,0.03341,0.03332,0.03337,1390211.6,,,,,
+1735497600000,0.03336,0.03338,0.03324,0.03326,5399922.7,,,,,
+1735497900000,0.03325,0.03335,0.03322,0.03331,585842.5,,,,,
+1735498200000,0.03331,0.03334,0.03325,0.03327,513351.7,,,,,
+1735498500000,0.03326,0.03341,0.03323,0.0334,5953270.3,,,,,
+1735498800000,0.0334,0.03375,0.03339,0.0336,17732726.6,,,,,
+1735499100000,0.03359,0.03382,0.03354,0.03374,19406777.5,,,,,
+1735499400000,0.03374,0.03415,0.03374,0.03385,26864000.8,,,,,
+1735499700000,0.03386,0.03413,0.03382,0.03403,19323216.1,,,,,
+1735500000000,0.03404,0.03405,0.03381,0.03385,3506975.0,,,,,
+1735500300000,0.03386,0.0339,0.03377,0.03379,1489540.5,,,,,
+1735500600000,0.03381,0.03385,0.03377,0.03378,476302.3,,,,,
+1735500900000,0.03378,0.03378,0.03367,0.03368,1726773.4,,,,,
+1735501200000,0.03369,0.03372,0.03366,0.03366,1128994.9,,,,,
+1735501500000,0.03366,0.03371,0.03364,0.03368,2215088.6,,,,,
+1735501800000,0.03368,0.03378,0.03368,0.03371,728841.3,,,,,
+1735502100000,0.03373,0.03379,0.03372,0.03373,763884.6,,,,,
+1735502400000,0.03369,0.03371,0.0336,0.03365,445975.4,,,,,
+1735502700000,0.03367,0.03368,0.0335,0.03357,2034394.7,,,,,
+1735503000000,0.03355,0.03359,0.03352,0.03359,995420.4,,,,,
+1735503300000,0.0336,0.0336,0.03341,0.03346,3710911.2,,,,,
+1735503600000,0.03345,0.03346,0.03335,0.0334,966520.2,,,,,
+1735503900000,0.03338,0.03345,0.03334,0.03339,354884.1,,,,,
+1735504200000,0.03339,0.03343,0.03325,0.03325,3283236.5,,,,,
+1735504500000,0.03327,0.0333,0.03323,0.03329,1012335.8,,,,,
+1735504800000,0.0333,0.03346,0.0333,0.03345,628397.3,,,,,
+1735505100000,0.03345,0.03351,0.03341,0.03344,1407550.0,,,,,
+1735505400000,0.03345,0.03352,0.03345,0.0335,307034.5,,,,,
+1735505700000,0.03349,0.03363,0.03349,0.03363,289475.7,,,,,
+1735506000000,0.03362,0.03385,0.0336,0.03385,1733696.2,,,,,
+1735506300000,0.03386,0.03389,0.03375,0.03376,848720.7,,,,,
+1735506600000,0.03376,0.03377,0.03362,0.03367,371250.6,,,,,
+1735506900000,0.03369,0.0337,0.03362,0.03365,395091.9,,,,,
+1735507200000,0.03366,0.03366,0.03358,0.03365,67720.6,,,,,
+1735507500000,0.03365,0.03372,0.03365,0.03371,423381.4,,,,,
+1735507800000,0.03372,0.03375,0.03367,0.03369,363988.9,,,,,
+1735508100000,0.03367,0.03375,0.03361,0.03362,1814701.7,,,,,
+1735508400000,0.03361,0.03364,0.03361,0.03364,397719.3,,,,,
+1735508700000,0.03363,0.03363,0.03336,0.03338,3630500.2,,,,,
+1735509000000,0.03337,0.03339,0.03328,0.03333,1289638.3,,,,,
+1735509300000,0.03333,0.03339,0.03332,0.03334,1086577.5,,,,,
+1735509600000,0.03336,0.03337,0.03327,0.03335,1090731.8,,,,,
+1735509900000,0.03335,0.03341,0.03326,0.03326,710947.8,,,,,
+1735510200000,0.03325,0.03327,0.03315,0.03318,1862260.6,,,,,
+1735510500000,0.03317,0.03319,0.03307,0.03309,1113383.0,,,,,
+1735510800000,0.03311,0.03311,0.03294,0.03302,2625288.6,,,,,
+1735511100000,0.03301,0.03319,0.03301,0.03319,653148.6,,,,,
+1735511400000,0.03316,0.03339,0.03316,0.03336,1286041.5,,,,,
+1735511700000,0.03336,0.03337,0.03319,0.03321,885497.9,,,,,
+1735512000000,0.03322,0.03346,0.03321,0.03344,3157886.8,,,,,
+1735512300000,0.03343,0.03344,0.03338,0.03342,188990.2,,,,,
+1735512600000,0.03341,0.03344,0.03315,0.03316,1766719.0,,,,,
+1735512900000,0.03318,0.03321,0.03308,0.03314,1637484.9,,,,,
+1735513200000,0.03315,0.03332,0.03315,0.03325,1604333.2,,,,,
+1735513500000,0.03324,0.03327,0.03312,0.03312,1919297.1,,,,,
+1735513800000,0.03311,0.03319,0.033,0.03303,1283300.6,,,,,
+1735514100000,0.03304,0.03312,0.03304,0.03307,786335.6,,,,,
+1735514400000,0.03307,0.0332,0.03305,0.03311,548609.5,,,,,
+1735514700000,0.0331,0.03327,0.03309,0.03327,165956.8,,,,,
+1735515000000,0.03326,0.03333,0.03323,0.03333,512897.9,,,,,
+1735515300000,0.03333,0.03341,0.03331,0.03339,601735.5,,,,,
+1735515600000,0.0334,0.0334,0.03328,0.03334,381651.7,,,,,
+1735515900000,0.03334,0.03344,0.03334,0.03344,270448.0,,,,,
+1735516200000,0.03343,0.03343,0.03336,0.03336,515930.2,,,,,
+1735516500000,0.03337,0.03337,0.0333,0.03331,119080.4,,,,,
+1735516800000,0.03332,0.03332,0.03309,0.03312,921056.4,,,,,
+1735517100000,0.03312,0.03325,0.03307,0.03325,1339930.8,,,,,
+1735517400000,0.03324,0.03328,0.03316,0.03327,1017015.4,,,,,
+1735517700000,0.03327,0.03356,0.03326,0.03353,792930.8,,,,,
+1735518000000,0.03352,0.03352,0.03336,0.03336,349974.0,,,,,
+1735518300000,0.03335,0.03343,0.03327,0.03333,683993.9,,,,,
+1735518600000,0.03332,0.03334,0.0332,0.0332,1285646.4,,,,,
+1735518900000,0.0332,0.03323,0.03306,0.03314,923998.7,,,,,
+1735519200000,0.03317,0.03317,0.03306,0.03308,141602.0,,,,,
+1735519500000,0.03311,0.0332,0.03311,0.03319,338492.9,,,,,
+1735519800000,0.03315,0.0335,0.03314,0.0334,1972207.0,,,,,
+1735520100000,0.0334,0.03344,0.03333,0.03335,493476.2,,,,,
+1735520400000,0.03339,0.03363,0.03339,0.03341,871038.5,,,,,
+1735520700000,0.03343,0.03364,0.03338,0.03352,825021.4,,,,,
+1735521000000,0.03351,0.03355,0.0334,0.03342,1389359.1,,,,,
+1735521300000,0.03341,0.03401,0.03341,0.034,1844344.5,,,,,
+1735521600000,0.03398,0.03412,0.03383,0.03389,2185533.9,,,,,
+1735521900000,0.03387,0.03404,0.03377,0.034,1348804.9,,,,,
+1735522200000,0.03405,0.03412,0.03393,0.03409,2188436.7,,,,,
+1735522500000,0.03408,0.03431,0.03405,0.03415,3845162.0,,,,,
+1735522800000,0.03415,0.03419,0.03397,0.03398,1838267.5,,,,,
+1735523100000,0.03396,0.03396,0.0338,0.03386,2902787.6,,,,,
+1735523400000,0.03387,0.034,0.03382,0.03397,900782.8,,,,,
+1735523700000,0.03396,0.03403,0.03388,0.03394,397134.7,,,,,
+1735524000000,0.03399,0.03414,0.03397,0.03397,1264280.6,,,,,
+1735524300000,0.03398,0.03402,0.03384,0.03393,2311995.8,,,,,
+1735524600000,0.03393,0.03397,0.03381,0.03381,967100.3,,,,,
+1735524900000,0.0338,0.03395,0.03373,0.03378,1206529.0,,,,,
+1735525200000,0.0338,0.0338,0.0337,0.03373,2861621.9,,,,,
+1735525500000,0.03374,0.03375,0.03367,0.0337,1179443.6,,,,,
+1735525800000,0.03374,0.03386,0.03371,0.03375,2566110.8,,,,,
+1735526100000,0.03374,0.03387,0.03369,0.03387,954017.1,,,,,
+1735526400000,0.03388,0.0339,0.03377,0.03379,3528095.4,,,,,
+1735526700000,0.03379,0.03396,0.03379,0.03395,1038373.0,,,,,
+1735527000000,0.03391,0.03397,0.03387,0.03388,882602.3,,,,,
+1735527300000,0.03389,0.03399,0.03388,0.03394,771044.6,,,,,
+1735527600000,0.03393,0.03394,0.03375,0.03393,797057.6,,,,,
+1735527900000,0.03395,0.03422,0.03395,0.0341,1818336.5,,,,,
+1735528200000,0.0341,0.0341,0.03404,0.03405,182125.7,,,,,
+1735528500000,0.03406,0.03411,0.03391,0.03391,1668086.9,,,,,
+1735528800000,0.0339,0.03397,0.03382,0.03383,585219.8,,,,,
+1735529100000,0.03388,0.03396,0.03388,0.03393,231940.0,,,,,
+1735529400000,0.03394,0.03396,0.03378,0.0338,639049.0,,,,,
+1735529700000,0.03379,0.0338,0.03369,0.03371,1474801.7,,,,,
+1735530000000,0.03372,0.0338,0.0337,0.03372,341530.2,,,,,
+1735530300000,0.03371,0.03375,0.03366,0.03367,1772114.1,,,,,
+1735530600000,0.03368,0.03371,0.03365,0.03371,631603.2,,,,,
+1735530900000,0.03369,0.03369,0.03362,0.03363,254830.2,,,,,
+1735531200000,0.03363,0.03384,0.03361,0.03377,890515.3,,,,,
+1735531500000,0.03376,0.03386,0.03373,0.03381,294908.5,,,,,
+1735531800000,0.03381,0.03387,0.03371,0.03372,357232.5,,,,,
+1735532100000,0.03372,0.0338,0.03372,0.03379,266855.3,,,,,
+1735532400000,0.0338,0.0338,0.03374,0.03374,354355.5,,,,,
+1735532700000,0.03371,0.03371,0.03354,0.03359,2184599.4,,,,,
+1735533000000,0.03361,0.03361,0.03351,0.03359,1166231.2,,,,,
+1735533300000,0.0336,0.03362,0.03353,0.03358,203031.3,,,,,
+1735533600000,0.03359,0.03363,0.03357,0.03358,308040.0,,,,,
+1735533900000,0.03358,0.03363,0.0335,0.0335,3046367.0,,,,,
+1735534200000,0.0335,0.03352,0.03334,0.03337,789206.0,,,,,
+1735534500000,0.03336,0.03339,0.03332,0.03332,433124.5,,,,,
+1735534800000,0.03332,0.03341,0.03326,0.03341,860392.6,,,,,
+1735535100000,0.03337,0.03349,0.03337,0.03348,258477.9,,,,,
+1735535400000,0.03347,0.03356,0.03346,0.03353,335347.5,,,,,
+1735535700000,0.03352,0.03359,0.03339,0.03342,549648.9,,,,,
+1735536000000,0.03342,0.03349,0.03333,0.03334,575345.3,,,,,
+1735536300000,0.03337,0.03338,0.03326,0.03327,1269100.7,,,,,
+1735536600000,0.03327,0.03341,0.03326,0.03331,687983.0,,,,,
+1735536900000,0.03328,0.03335,0.03321,0.03324,118248.0,,,,,
+1735537200000,0.03326,0.03344,0.03326,0.0334,223718.6,,,,,
+1735537500000,0.0334,0.03348,0.03338,0.03342,385625.7,,,,,
+1735537800000,0.03342,0.03351,0.03341,0.03344,576041.0,,,,,
+1735538100000,0.03344,0.03346,0.03336,0.03343,310770.8,,,,,
+1735538400000,0.03343,0.03363,0.03341,0.03362,421946.9,,,,,
+1735538700000,0.0336,0.03361,0.03349,0.03352,642234.9,,,,,
+1735539000000,0.03353,0.03375,0.03353,0.03373,1687067.9,,,,,
+1735539300000,0.03371,0.03396,0.03371,0.0339,659637.2,,,,,
+1735539600000,0.03393,0.03407,0.03393,0.03398,1391885.7,,,,,
+1735539900000,0.03401,0.03402,0.03387,0.03391,659227.6,,,,,
+1735540200000,0.03388,0.03396,0.03376,0.03381,1044571.8,,,,,
+1735540500000,0.0338,0.0339,0.03374,0.03375,1183310.7,,,,,
+1735540800000,0.03374,0.03378,0.03369,0.03373,1632390.0,,,,,
+1735541100000,0.03374,0.0338,0.03362,0.03366,831811.7,,,,,
+1735541400000,0.03366,0.03374,0.03366,0.03367,229116.1,,,,,
+1735541700000,0.03368,0.03379,0.03368,0.03378,1306835.0,,,,,
+1735542000000,0.03377,0.03384,0.03369,0.03374,339500.7,,,,,
+1735542300000,0.03373,0.03373,0.03362,0.03362,162500.7,,,,,
+1735542600000,0.03363,0.03369,0.03358,0.03364,262694.3,,,,,
+1735542900000,0.03362,0.03366,0.03359,0.0336,507485.4,,,,,
+1735543200000,0.0336,0.0336,0.03352,0.03353,1088227.4,,,,,
+1735543500000,0.03353,0.03354,0.03346,0.03349,596135.2,,,,,
+1735543800000,0.0335,0.03353,0.0333,0.0333,1603461.6,,,,,
+1735544100000,0.0333,0.03344,0.03325,0.03338,3118802.1,,,,,
+1735544400000,0.0334,0.03347,0.03339,0.03342,283330.2,,,,,
+1735544700000,0.03342,0.03349,0.03338,0.03342,369229.1,,,,,
+1735545000000,0.03341,0.03348,0.03338,0.03348,353829.8,,,,,
+1735545300000,0.03345,0.03353,0.03342,0.03352,395064.2,,,,,
+1735545600000,0.03349,0.03383,0.03348,0.03372,1465977.2,,,,,
+1735545900000,0.03373,0.03374,0.03365,0.03368,540729.0,,,,,
+1735546200000,0.03367,0.03367,0.03354,0.03356,307106.4,,,,,
+1735546500000,0.03358,0.03359,0.03347,0.03355,919276.2,,,,,
+1735546800000,0.03353,0.03355,0.03345,0.0335,424473.4,,,,,
+1735547100000,0.03351,0.03353,0.03345,0.03345,489637.2,,,,,
+1735547400000,0.03342,0.03342,0.03324,0.03326,715073.9,,,,,
+1735547700000,0.03328,0.03352,0.03328,0.03351,1164124.9,,,,,
+1735548000000,0.0335,0.0335,0.03331,0.03331,1127536.8,,,,,
+1735548300000,0.03332,0.03346,0.03327,0.03327,1968260.8,,,,,
+1735548600000,0.03327,0.03332,0.03326,0.03332,408275.8,,,,,
+1735548900000,0.03334,0.03343,0.03333,0.03336,2019684.6,,,,,
+1735549200000,0.03338,0.03338,0.03319,0.03338,620723.4,,,,,
+1735549500000,0.03334,0.03334,0.03318,0.03319,461699.2,,,,,
+1735549800000,0.03318,0.03323,0.03316,0.03322,170209.2,,,,,
+1735550100000,0.03324,0.03336,0.03309,0.03309,664417.4,,,,,
+1735550400000,0.03308,0.03313,0.03306,0.03307,1321865.5,,,,,
+1735550700000,0.03306,0.03327,0.03304,0.03318,2433672.5,,,,,
+1735551000000,0.03319,0.03319,0.03308,0.03316,549720.0,,,,,
+1735551300000,0.03314,0.03326,0.03311,0.03319,448838.6,,,,,
+1735551600000,0.03318,0.03327,0.03316,0.03321,1044154.1,,,,,
+1735551900000,0.03322,0.03328,0.03316,0.03318,435240.7,,,,,
+1735552200000,0.03319,0.03322,0.03314,0.03315,399571.3,,,,,
+1735552500000,0.03314,0.03321,0.03314,0.0332,327756.6,,,,,
+1735552800000,0.03322,0.03329,0.03321,0.03322,1066650.1,,,,,
+1735553100000,0.03322,0.03329,0.03319,0.03327,889218.1,,,,,
+1735553400000,0.03326,0.0333,0.03321,0.03327,506685.3,,,,,
+1735553700000,0.03325,0.03328,0.03318,0.0332,853205.5,,,,,
+1735554000000,0.03324,0.03337,0.03324,0.03333,423938.1,,,,,
+1735554300000,0.0333,0.0333,0.03324,0.03329,186933.2,,,,,
+1735554600000,0.0333,0.0333,0.03303,0.03305,2074471.8,,,,,
+1735554900000,0.03304,0.03309,0.033,0.03305,741715.9,,,,,
+1735555200000,0.03304,0.03315,0.03304,0.03307,636838.1,,,,,
+1735555500000,0.03308,0.03314,0.03308,0.03312,301158.8,,,,,
+1735555800000,0.03311,0.03314,0.03295,0.03297,488024.3,,,,,
+1735556100000,0.03298,0.03305,0.03298,0.03301,403323.9,,,,,
+1735556400000,0.03301,0.03309,0.03282,0.03286,1537181.4,,,,,
+1735556700000,0.03285,0.0329,0.03274,0.03275,3545515.6,,,,,
+1735557000000,0.03275,0.03287,0.03275,0.03284,1067584.4,,,,,
+1735557300000,0.03284,0.03287,0.03279,0.03286,1826147.7,,,,,
+1735557600000,0.03287,0.03307,0.03287,0.03307,2890830.6,,,,,
+1735557900000,0.03306,0.0333,0.03306,0.03325,502184.2,,,,,
+1735558200000,0.03325,0.03329,0.03321,0.03326,1191643.5,,,,,
+1735558500000,0.03326,0.03326,0.03312,0.03314,2060400.1,,,,,
+1735558800000,0.03313,0.03313,0.03307,0.03312,1749750.2,,,,,
+1735559100000,0.03312,0.03316,0.03309,0.03313,171399.5,,,,,
+1735559400000,0.03317,0.03331,0.03308,0.0333,2841050.0,,,,,
+1735559700000,0.03331,0.03341,0.0333,0.03334,856335.5,,,,,
+1735560000000,0.03333,0.03333,0.03318,0.03333,1618574.2,,,,,
+1735560300000,0.03331,0.03332,0.03319,0.03324,1586554.0,,,,,
+1735560600000,0.03322,0.03326,0.03319,0.03325,519395.9,,,,,
+1735560900000,0.03323,0.03333,0.0332,0.03332,457198.9,,,,,
+1735561200000,0.03333,0.0335,0.03332,0.03347,2033163.4,,,,,
+1735561500000,0.03347,0.03359,0.03344,0.03347,1304333.3,,,,,
+1735561800000,0.03346,0.03348,0.03327,0.03333,2370511.2,,,,,
+1735562100000,0.03331,0.03332,0.03311,0.03315,1719067.0,,,,,
+1735562400000,0.03317,0.03319,0.03312,0.03314,678458.9,,,,,
+1735562700000,0.03313,0.03321,0.03312,0.03317,943805.2,,,,,
+1735563000000,0.03318,0.03322,0.03304,0.03308,628575.4,,,,,
+1735563300000,0.03308,0.03316,0.03303,0.03307,694824.4,,,,,
+1735563600000,0.03306,0.0332,0.03305,0.03314,636591.5,,,,,
+1735563900000,0.03312,0.03312,0.03296,0.03301,1271740.7,,,,,
+1735564200000,0.03301,0.03303,0.0329,0.03292,1085949.4,,,,,
+1735564500000,0.03294,0.03294,0.03278,0.03279,2388926.9,,,,,
+1735564800000,0.03279,0.03286,0.03271,0.03272,1695456.2,,,,,
+1735565100000,0.03272,0.03276,0.03265,0.03269,1336840.1,,,,,
+1735565400000,0.03267,0.03278,0.03261,0.03263,3109485.4,,,,,
+1735565700000,0.03262,0.03262,0.03241,0.03243,6331065.7,,,,,
+1735566000000,0.03242,0.03249,0.03241,0.03248,718092.1,,,,,
+1735566300000,0.03248,0.03254,0.0324,0.03242,1871431.7,,,,,
+1735566600000,0.03243,0.03244,0.03195,0.03224,10446010.6,,,,,
+1735566900000,0.03224,0.03224,0.03203,0.03203,4393987.8,,,,,
+1735567200000,0.03204,0.03232,0.03202,0.03225,3661237.4,,,,,
+1735567500000,0.03224,0.03234,0.03217,0.03229,2762183.8,,,,,
+1735567800000,0.03228,0.03233,0.0322,0.03231,1012768.2,,,,,
+1735568100000,0.03232,0.03243,0.03229,0.03242,1936497.6,,,,,
+1735568400000,0.03243,0.03244,0.03233,0.03237,3054445.3,,,,,
+1735568700000,0.03237,0.03247,0.0323,0.03247,1366885.6,,,,,
+1735569000000,0.03247,0.03247,0.03201,0.03203,2618699.4,,,,,
+1735569300000,0.03203,0.03213,0.0318,0.03204,6011672.3,,,,,
+1735569600000,0.03204,0.03216,0.03195,0.032,3109805.2,,,,,
+1735569900000,0.03198,0.03204,0.03184,0.03186,6376117.5,,,,,
+1735570200000,0.03186,0.03196,0.03178,0.03178,4830035.5,,,,,
+1735570500000,0.03178,0.03183,0.03166,0.03166,5181860.9,,,,,
+1735570800000,0.03167,0.03189,0.03161,0.03178,4693294.0,,,,,
+1735571100000,0.03179,0.03192,0.03171,0.03178,3653444.7,,,,,
+1735571400000,0.0318,0.03196,0.03177,0.03181,1795985.8,,,,,
+1735571700000,0.0318,0.03184,0.03165,0.03168,2833559.4,,,,,
+1735572000000,0.03168,0.03177,0.03159,0.03165,2781219.1,,,,,
+1735572300000,0.03166,0.03174,0.03159,0.0317,2239218.9,,,,,
+1735572600000,0.03166,0.0317,0.03146,0.03153,4070078.3,,,,,
+1735572900000,0.03153,0.03176,0.0315,0.03173,2639685.4,,,,,
+1735573200000,0.03174,0.0319,0.03174,0.03183,2184367.3,,,,,
+1735573500000,0.03183,0.032,0.03174,0.0318,2460346.5,,,,,
+1735573800000,0.03182,0.03183,0.03168,0.03179,1596140.0,,,,,
+1735574100000,0.03178,0.03194,0.03175,0.0318,3047004.2,,,,,
+1735574400000,0.03179,0.03179,0.0316,0.03174,3907224.6,,,,,
+1735574700000,0.03175,0.03195,0.03175,0.03183,4929265.3,,,,,
+1735575000000,0.03182,0.03184,0.03174,0.03179,1351235.2,,,,,
+1735575300000,0.03178,0.03197,0.03178,0.03196,1402765.7,,,,,
+1735575600000,0.03196,0.03197,0.03165,0.03166,1808042.4,,,,,
+1735575900000,0.03168,0.03178,0.03167,0.03171,853333.3,,,,,
+1735576200000,0.0317,0.03178,0.03152,0.03152,4618051.3,,,,,
+1735576500000,0.03152,0.03167,0.03151,0.03157,1302089.4,,,,,
+1735576800000,0.03157,0.03177,0.03154,0.03175,2395329.1,,,,,
+1735577100000,0.03173,0.03179,0.03148,0.03148,4687085.7,,,,,
+1735577400000,0.0315,0.03165,0.03147,0.0316,1620225.6,,,,,
+1735577700000,0.03161,0.0317,0.03161,0.0317,525231.3,,,,,
+1735578000000,0.0317,0.03199,0.0317,0.03185,4550065.5,,,,,
+1735578300000,0.03183,0.03185,0.03166,0.03171,4717392.1,,,,,
+1735578600000,0.03173,0.03185,0.03173,0.03178,897674.8,,,,,
+1735578900000,0.03177,0.03181,0.03168,0.03171,2363702.5,,,,,
+1735579200000,0.0317,0.03194,0.03168,0.03191,1807229.4,,,,,
+1735579500000,0.0319,0.03203,0.03189,0.03201,3641575.2,,,,,
+1735579800000,0.032,0.03233,0.03194,0.03227,4894014.6,,,,,
+1735580100000,0.03229,0.03248,0.03224,0.03245,3225552.9,,,,,
+1735580400000,0.03245,0.03269,0.03225,0.03267,3821300.6,,,,,
+1735580700000,0.03266,0.03286,0.03257,0.03278,4369617.2,,,,,
+1735581000000,0.03278,0.03289,0.03268,0.03273,1837119.9,,,,,
+1735581300000,0.03273,0.03274,0.03249,0.03272,932969.5,,,,,
+1735581600000,0.03272,0.03281,0.03264,0.03266,1633850.2,,,,,
+1735581900000,0.03269,0.03271,0.03252,0.0327,1310021.3,,,,,
+1735582200000,0.0327,0.03304,0.03265,0.03296,4041495.3,,,,,
+1735582500000,0.03297,0.03305,0.03287,0.03304,2825665.4,,,,,
+1735582800000,0.03304,0.03314,0.03302,0.03305,3557397.1,,,,,
+1735583100000,0.03307,0.03317,0.03299,0.03306,2923920.6,,,,,
+1735583400000,0.03308,0.03326,0.03297,0.03315,5461103.6,,,,,
+1735583700000,0.03314,0.03317,0.03297,0.03301,3497802.8,,,,,
+1735584000000,0.033,0.033,0.03288,0.03297,2596668.4,,,,,
+1735584300000,0.03294,0.0331,0.03294,0.03298,1081531.6,,,,,
+1735584600000,0.03298,0.03305,0.03293,0.03304,1246420.8,,,,,
+1735584900000,0.03303,0.03305,0.03295,0.03303,1327494.0,,,,,
+1735585200000,0.03303,0.03308,0.03298,0.033,1586750.7,,,,,
+1735585500000,0.03304,0.03311,0.03286,0.03297,1524445.9,,,,,
+1735585800000,0.03297,0.033,0.03289,0.03297,696959.8,,,,,
+1735586100000,0.03297,0.03298,0.0329,0.03292,277809.7,,,,,
+1735586400000,0.03292,0.03298,0.0328,0.03283,680877.8,,,,,
+1735586700000,0.03284,0.03294,0.03282,0.03287,987838.6,,,,,
+1735587000000,0.03288,0.03295,0.03286,0.03292,720803.4,,,,,
+1735587300000,0.03297,0.03297,0.03292,0.03296,317000.8,,,,,
+1735587600000,0.03297,0.033,0.03292,0.03294,509307.4,,,,,
+1735587900000,0.03295,0.03303,0.03295,0.03298,179299.2,,,,,
+1735588200000,0.033,0.03302,0.0329,0.03294,2076851.6,,,,,
+1735588500000,0.03294,0.03301,0.03292,0.033,812603.9,,,,,
+1735588800000,0.03301,0.03327,0.03297,0.03321,2171113.8,,,,,
+1735589100000,0.03324,0.03334,0.0332,0.03333,1471222.1,,,,,
+1735589400000,0.03332,0.0334,0.03328,0.03336,1373844.9,,,,,
+1735589700000,0.03335,0.03366,0.03335,0.03366,3940754.4,,,,,
+1735590000000,0.03364,0.03385,0.03363,0.03383,4079059.7,,,,,
+1735590300000,0.03383,0.03389,0.03344,0.03345,5177397.3,,,,,
+1735590600000,0.03346,0.03364,0.03331,0.03337,9801845.1,,,,,
+1735590900000,0.03338,0.03341,0.0332,0.03321,1760306.4,,,,,
+1735591200000,0.03321,0.0333,0.03321,0.03329,942794.1,,,,,
+1735591500000,0.03326,0.03354,0.03326,0.03346,4830841.0,,,,,
+1735591800000,0.03349,0.03355,0.03346,0.03346,974723.5,,,,,
+1735592100000,0.03347,0.03357,0.03338,0.03342,2574077.5,,,,,
+1735592400000,0.03339,0.0334,0.03325,0.03328,838751.5,,,,,
+1735592700000,0.03327,0.03327,0.03311,0.03312,516800.8,,,,,
+1735593000000,0.03313,0.03323,0.03309,0.03319,2555693.9,,,,,
+1735593300000,0.0332,0.03329,0.0332,0.03324,453961.6,,,,,
+1735593600000,0.03322,0.03322,0.03307,0.03308,472104.8,,,,,
+1735593900000,0.0331,0.03315,0.03302,0.03306,1475354.3,,,,,
+1735594200000,0.03305,0.03305,0.03275,0.03279,5661051.7,,,,,
+1735594500000,0.03277,0.03281,0.0325,0.0325,1405498.4,,,,,
+1735594800000,0.03249,0.03249,0.0321,0.03225,10973204.6,,,,,
+1735595100000,0.03222,0.03239,0.03208,0.03215,5830402.1,,,,,
+1735595400000,0.03214,0.03223,0.03199,0.03204,2211176.5,,,,,
+1735595700000,0.03202,0.03222,0.03197,0.03204,4967426.9,,,,,
+1735596000000,0.03206,0.03225,0.03199,0.03217,4033776.0,,,,,
+1735596300000,0.03218,0.03241,0.03216,0.0324,2887529.6,,,,,
+1735596600000,0.03239,0.03251,0.03235,0.03242,976766.1,,,,,
+1735596900000,0.03245,0.03256,0.03235,0.03236,3153953.0,,,,,
+1735597200000,0.03235,0.03237,0.0322,0.03237,2231366.5,,,,,
+1735597500000,0.03237,0.0324,0.0323,0.0324,409665.2,,,,,
+1735597800000,0.03242,0.03255,0.03242,0.03247,1263908.9,,,,,
+1735598100000,0.03247,0.03248,0.03242,0.03246,146093.2,,,,,
+1735598400000,0.03246,0.03246,0.03241,0.03242,153804.1,,,,,
+1735598700000,0.03241,0.03242,0.03226,0.03227,1196918.1,,,,,
+1735599000000,0.03226,0.03237,0.03223,0.03235,1593501.0,,,,,
+1735599300000,0.03236,0.03251,0.03225,0.03228,3803951.4,,,,,
+1735599600000,0.03227,0.03227,0.03216,0.03216,434987.4,,,,,
+1735599900000,0.03216,0.03217,0.03205,0.03213,1537707.5,,,,,
+1735600200000,0.03214,0.03226,0.03214,0.03222,1575866.9,,,,,
+1735600500000,0.03221,0.03227,0.03216,0.0322,570612.2,,,,,
+1735600800000,0.03221,0.0323,0.03221,0.03226,523329.9,,,,,
+1735601100000,0.03225,0.03234,0.03225,0.03234,313375.1,,,,,
+1735601400000,0.03234,0.03252,0.03234,0.03246,1137460.2,,,,,
+1735601700000,0.03245,0.03245,0.03236,0.03241,149455.9,,,,,
+1735602000000,0.0324,0.03245,0.03235,0.03236,891339.3,,,,,
+1735602300000,0.03236,0.03236,0.03227,0.03233,1250790.5,,,,,
+1735602600000,0.03232,0.03232,0.03228,0.0323,503826.9,,,,,
+1735602900000,0.0323,0.03237,0.03229,0.03231,495757.4,,,,,
+1735603200000,0.03233,0.03234,0.03219,0.03227,2379559.4,,,,,
+1735603500000,0.03228,0.03238,0.03226,0.03232,2766167.8,,,,,
+1735603800000,0.03233,0.03236,0.03224,0.03233,630104.6,,,,,
+1735604100000,0.03232,0.03232,0.03215,0.03218,1471745.6,,,,,
+1735604400000,0.03215,0.0322,0.0321,0.03215,258061.7,,,,,
+1735604700000,0.03211,0.03211,0.03203,0.0321,534071.4,,,,,
+1735605000000,0.03211,0.03211,0.03199,0.03199,1746396.6,,,,,
+1735605300000,0.032,0.0321,0.03197,0.03204,445075.9,,,,,
+1735605600000,0.03208,0.03226,0.03204,0.03222,2510118.2,,,,,
+1735605900000,0.03223,0.03235,0.03213,0.03214,933603.2,,,,,
+1735606200000,0.03214,0.03214,0.0319,0.03194,2812530.3,,,,,
+1735606500000,0.03192,0.03192,0.03179,0.03182,1602687.2,,,,,
+1735606800000,0.03182,0.032,0.03182,0.03188,4247193.3,,,,,
+1735607100000,0.03186,0.03186,0.03175,0.03177,1164265.8,,,,,
+1735607400000,0.03176,0.03185,0.03174,0.03181,469689.3,,,,,
+1735607700000,0.0318,0.03197,0.03176,0.03191,768735.9,,,,,
+1735608000000,0.03187,0.03194,0.03186,0.03186,519785.9,,,,,
+1735608300000,0.03185,0.03185,0.03172,0.03176,992198.2,,,,,
+1735608600000,0.03174,0.03183,0.03168,0.03179,1008541.2,,,,,
+1735608900000,0.03179,0.0318,0.03162,0.0317,11595018.0,,,,,
+1735609200000,0.0317,0.03178,0.03166,0.03177,759418.7,,,,,
+1735609500000,0.03177,0.03181,0.03173,0.03177,1070472.3,,,,,
+1735609800000,0.03178,0.03186,0.03177,0.03182,1670391.1,,,,,
+1735610100000,0.03182,0.03185,0.03179,0.03185,721972.1,,,,,
+1735610400000,0.03183,0.03187,0.03177,0.03181,1445994.4,,,,,
+1735610700000,0.03178,0.03181,0.03159,0.0316,3849261.2,,,,,
+1735611000000,0.03159,0.03172,0.03159,0.03166,822264.5,,,,,
+1735611300000,0.03167,0.03173,0.03163,0.03163,343546.8,,,,,
+1735611600000,0.03164,0.03166,0.03155,0.03166,1248333.1,,,,,
+1735611900000,0.03166,0.03183,0.03166,0.03181,819494.6,,,,,
+1735612200000,0.03183,0.03204,0.03183,0.032,5106238.6,,,,,
+1735612500000,0.032,0.03204,0.03197,0.03204,4385608.8,,,,,
+1735612800000,0.03204,0.03217,0.03204,0.03216,5311390.4,,,,,
+1735613100000,0.03216,0.03231,0.03211,0.03231,4022645.6,,,,,
+1735613400000,0.0323,0.03237,0.03223,0.03223,3620443.0,,,,,
+1735613700000,0.03222,0.03222,0.03213,0.03218,599064.1,,,,,
+1735614000000,0.03219,0.03226,0.03201,0.03201,1704418.6,,,,,
+1735614300000,0.03202,0.03215,0.03196,0.03205,1266017.9,,,,,
+1735614600000,0.03202,0.03204,0.03196,0.03202,598456.3,,,,,
+1735614900000,0.03205,0.0321,0.03198,0.03204,220701.6,,,,,
+1735615200000,0.03206,0.03225,0.03205,0.03224,989431.4,,,,,
+1735615500000,0.03226,0.03229,0.03209,0.03212,233202.6,,,,,
+1735615800000,0.0321,0.03214,0.03207,0.03211,402893.4,,,,,
+1735616100000,0.0321,0.03212,0.03201,0.03206,184598.8,,,,,
+1735616400000,0.03205,0.03208,0.03198,0.03201,135011.6,,,,,
+1735616700000,0.03201,0.03201,0.03192,0.03197,366651.9,,,,,
+1735617000000,0.03194,0.03196,0.0319,0.03193,333792.7,,,,,
+1735617300000,0.03191,0.03194,0.03185,0.03191,865765.0,,,,,
+1735617600000,0.03191,0.03197,0.03187,0.03195,929223.8,,,,,
+1735617900000,0.03197,0.03203,0.03192,0.03202,355989.3,,,,,
+1735618200000,0.03203,0.03215,0.03203,0.03205,768280.8,,,,,
+1735618500000,0.03202,0.03202,0.03186,0.03193,899545.8,,,,,
+1735618800000,0.03193,0.03199,0.03193,0.03195,448644.3,,,,,
+1735619100000,0.03197,0.03199,0.03191,0.03194,489121.9,,,,,
+1735619400000,0.03193,0.03198,0.03189,0.03193,1068755.7,,,,,
+1735619700000,0.03192,0.03198,0.0319,0.0319,138907.5,,,,,
+1735620000000,0.0319,0.0319,0.03167,0.0317,5479780.0,,,,,
+1735620300000,0.0317,0.03173,0.03162,0.03166,2640732.6,,,,,
+1735620600000,0.03167,0.03171,0.03162,0.03171,399716.7,,,,,
+1735620900000,0.03169,0.0317,0.03158,0.03165,1235774.9,,,,,
+1735621200000,0.03166,0.03184,0.03162,0.03183,973062.4,,,,,
+1735621500000,0.03185,0.0319,0.03184,0.03189,92501.0,,,,,
+1735621800000,0.0319,0.0319,0.03178,0.03179,129701.3,,,,,
+1735622100000,0.03176,0.03176,0.03157,0.03158,802820.9,,,,,
+1735622400000,0.03159,0.0319,0.03157,0.03181,168328.8,,,,,
+1735622700000,0.03181,0.03185,0.03175,0.03178,420834.3,,,,,
+1735623000000,0.03178,0.03185,0.03173,0.03185,722768.9,,,,,
+1735623300000,0.03191,0.03191,0.03182,0.03184,92399.7,,,,,
+1735623600000,0.03182,0.03186,0.03178,0.03182,104096.7,,,,,
+1735623900000,0.03183,0.03187,0.03169,0.03174,239242.0,,,,,
+1735624200000,0.03176,0.03178,0.03169,0.03176,861321.5,,,,,
+1735624500000,0.03177,0.03179,0.03171,0.03171,1114288.9,,,,,
+1735624800000,0.03171,0.03177,0.03163,0.03176,982439.8,,,,,
+1735625100000,0.03176,0.03201,0.03173,0.03201,345616.4,,,,,
+1735625400000,0.03201,0.03217,0.0319,0.0319,1124248.1,,,,,
+1735625700000,0.03189,0.03196,0.03186,0.0319,706567.3,,,,,
+1735626000000,0.03192,0.03202,0.03185,0.03185,740298.6,,,,,
+1735626300000,0.03185,0.03188,0.03182,0.03185,977508.0,,,,,
+1735626600000,0.03186,0.03192,0.03175,0.03181,542904.5,,,,,
+1735626900000,0.03176,0.03177,0.03168,0.03168,544348.7,,,,,
+1735627200000,0.03168,0.03171,0.03158,0.03167,624348.5,,,,,
+1735627500000,0.03166,0.0318,0.03163,0.03176,262602.4,,,,,
+1735627800000,0.03176,0.0318,0.03172,0.03179,197558.4,,,,,
+1735628100000,0.03179,0.03181,0.03171,0.03176,479299.3,,,,,
+1735628400000,0.03176,0.0319,0.03172,0.03185,1488682.3,,,,,
+1735628700000,0.03185,0.03186,0.03179,0.03181,158836.8,,,,,
+1735629000000,0.03186,0.03186,0.03179,0.03183,147927.8,,,,,
+1735629300000,0.03182,0.03182,0.03173,0.03174,603385.1,,,,,
+1735629600000,0.03179,0.03185,0.03178,0.03184,141533.8,,,,,
+1735629900000,0.03184,0.03185,0.03178,0.03182,1682742.9,,,,,
+1735630200000,0.03182,0.03183,0.03173,0.03175,361213.4,,,,,
+1735630500000,0.03171,0.03173,0.03162,0.03165,475182.0,,,,,
+1735630800000,0.03166,0.03173,0.03165,0.0317,589678.0,,,,,
+1735631100000,0.03169,0.03178,0.03167,0.03178,1228158.4,,,,,
+1735631400000,0.03181,0.03186,0.03177,0.03178,728490.3,,,,,
+1735631700000,0.03179,0.03182,0.03178,0.0318,301662.3,,,,,
+1735632000000,0.03181,0.03194,0.03181,0.03188,850106.1,,,,,
+1735632300000,0.03188,0.03193,0.03183,0.03183,277527.2,,,,,
+1735632600000,0.03184,0.03188,0.03179,0.03186,235547.3,,,,,
+1735632900000,0.03183,0.03204,0.03183,0.032,1043961.7,,,,,
+1735633200000,0.03201,0.03242,0.03201,0.03236,1873220.8,,,,,
+1735633500000,0.03238,0.03264,0.03238,0.03263,5199068.3,,,,,
+1735633800000,0.03264,0.03281,0.03251,0.03253,6419055.5,,,,,
+1735634100000,0.03252,0.03262,0.03245,0.03256,867993.7,,,,,
+1735634400000,0.03255,0.0326,0.03241,0.03243,1541659.0,,,,,
+1735634700000,0.03243,0.03247,0.03231,0.03231,2044776.4,,,,,
+1735635000000,0.0323,0.0323,0.03214,0.03224,1611707.6,,,,,
+1735635300000,0.03223,0.03236,0.0322,0.0322,436427.0,,,,,
+1735635600000,0.03223,0.03225,0.03215,0.03223,3121828.4,,,,,
+1735635900000,0.0322,0.03226,0.03214,0.03224,570733.6,,,,,
+1735636200000,0.03224,0.03236,0.03224,0.03232,388883.6,,,,,
+1735636500000,0.03232,0.03236,0.03226,0.03229,748175.6,,,,,
+1735636800000,0.03227,0.03228,0.03221,0.03226,770759.4,,,,,
+1735637100000,0.03224,0.03228,0.03217,0.03217,298962.9,,,,,
+1735637400000,0.03219,0.03224,0.03214,0.03221,635347.7,,,,,
+1735637700000,0.03224,0.03226,0.03218,0.0322,364347.4,,,,,
+1735638000000,0.0322,0.03227,0.03217,0.03226,686524.2,,,,,
+1735638300000,0.03226,0.03231,0.03211,0.03214,682467.8,,,,,
+1735638600000,0.03213,0.03236,0.0321,0.03228,6372599.2,,,,,
+1735638900000,0.03231,0.03235,0.03231,0.03234,187024.6,,,,,
+1735639200000,0.03234,0.03235,0.0322,0.03224,612819.3,,,,,
+1735639500000,0.03225,0.03229,0.03219,0.0322,664813.1,,,,,
+1735639800000,0.0322,0.03221,0.03209,0.03214,525544.6,,,,,
+1735640100000,0.03216,0.03216,0.03197,0.03202,642126.1,,,,,
+1735640400000,0.03201,0.03223,0.03201,0.03222,3406519.4,,,,,
+1735640700000,0.03222,0.03226,0.03209,0.03214,9580436.5,,,,,
+1735641000000,0.03213,0.0322,0.03212,0.03219,812802.5,,,,,
+1735641300000,0.0322,0.03226,0.03218,0.03221,1048779.4,,,,,
+1735641600000,0.03222,0.03231,0.03219,0.03231,747628.0,,,,,
+1735641900000,0.03232,0.03238,0.03229,0.03229,517846.1,,,,,
+1735642200000,0.03227,0.0323,0.03225,0.03229,235216.2,,,,,
+1735642500000,0.03229,0.0323,0.0322,0.03222,701540.8,,,,,
+1735642800000,0.03223,0.03227,0.0322,0.03226,311145.4,,,,,
+1735643100000,0.03224,0.03228,0.03223,0.03223,802952.4,,,,,
+1735643400000,0.03223,0.03223,0.03215,0.03222,1119220.0,,,,,
+1735643700000,0.03222,0.03229,0.03222,0.03227,1699563.9,,,,,
+1735644000000,0.03226,0.03228,0.03224,0.03226,888968.1,,,,,
+1735644300000,0.03226,0.03227,0.0322,0.03227,1540320.2,,,,,
+1735644600000,0.03227,0.03244,0.03227,0.03228,3689502.7,,,,,
+1735644900000,0.03227,0.03233,0.03226,0.03229,541171.2,,,,,
+1735645200000,0.03231,0.03273,0.03231,0.03258,16723469.5,,,,,
+1735645500000,0.03257,0.03262,0.03255,0.03257,1905460.0,,,,,
+1735645800000,0.03257,0.03258,0.03249,0.03251,415458.7,,,,,
+1735646100000,0.0325,0.03254,0.03249,0.0325,222616.1,,,,,
+1735646400000,0.03251,0.03269,0.03251,0.03262,1333192.3,,,,,
+1735646700000,0.03262,0.03269,0.03262,0.03264,826706.3,,,,,
+1735647000000,0.03264,0.03266,0.03249,0.03252,2047523.5,,,,,
+1735647300000,0.03252,0.03266,0.03252,0.03261,558893.2,,,,,
+1735647600000,0.03261,0.03267,0.03258,0.03267,836769.9,,,,,
+1735647900000,0.03269,0.03272,0.03264,0.03266,836437.6,,,,,
+1735648200000,0.03266,0.0329,0.03266,0.03284,1183543.1,,,,,
+1735648500000,0.03284,0.03284,0.03238,0.03246,15801259.2,,,,,
+1735648800000,0.03246,0.03248,0.03242,0.03246,815703.0,,,,,
+1735649100000,0.03248,0.0325,0.03236,0.03237,1121733.2,,,,,
+1735649400000,0.03237,0.03239,0.0323,0.03231,1533819.9,,,,,
+1735649700000,0.03234,0.03236,0.03228,0.03228,411436.5,,,,,
+1735650000000,0.03227,0.03238,0.03225,0.03233,409960.3,,,,,
+1735650300000,0.03233,0.03246,0.03233,0.03246,457500.3,,,,,
+1735650600000,0.03248,0.0327,0.03248,0.03268,1168572.3,,,,,
+1735650900000,0.03268,0.03293,0.03268,0.03293,982498.6,,,,,
+1735651200000,0.03294,0.03298,0.0328,0.03294,2215444.5,,,,,
+1735651500000,0.03294,0.03346,0.03294,0.03337,4834292.4,,,,,
+1735651800000,0.03339,0.03339,0.0332,0.03321,5265233.7,,,,,
+1735652100000,0.03324,0.03329,0.03308,0.03308,2765810.5,,,,,
+1735652400000,0.03307,0.03315,0.03296,0.03301,3652516.3,,,,,
+1735652700000,0.03301,0.03332,0.03296,0.03332,2646353.3,,,,,
+1735653000000,0.03328,0.03332,0.03315,0.03327,1350493.6,,,,,
+1735653300000,0.03326,0.03328,0.0331,0.03315,1709764.7,,,,,
+1735653600000,0.03315,0.03344,0.03312,0.03344,5264935.9,,,,,
+1735653900000,0.03345,0.03359,0.03339,0.03347,2348653.9,,,,,
+1735654200000,0.03346,0.03349,0.03334,0.03342,2256342.7,,,,,
+1735654500000,0.03344,0.0335,0.03335,0.03338,2068174.0,,,,,
+1735654800000,0.03342,0.03362,0.03341,0.03356,2153425.2,,,,,
+1735655100000,0.03356,0.03364,0.03336,0.0334,2540783.6,,,,,
+1735655400000,0.03341,0.03368,0.0333,0.0335,12745404.7,,,,,
+1735655700000,0.03352,0.03356,0.03307,0.03312,10644556.5,,,,,
+1735656000000,0.03313,0.03317,0.03299,0.03308,8139503.9,,,,,
+1735656300000,0.03306,0.03318,0.03298,0.03302,1663129.3,,,,,
+1735656600000,0.03303,0.03304,0.03287,0.03297,1716157.8,,,,,
+1735656900000,0.03298,0.03305,0.03294,0.03301,1677328.7,,,,,
+1735657200000,0.03301,0.03313,0.03293,0.03299,1952417.1,,,,,
+1735657500000,0.033,0.03301,0.03276,0.03282,2271461.6,,,,,
+1735657800000,0.03283,0.03305,0.03283,0.03292,1152502.1,,,,,
+1735658100000,0.03292,0.03292,0.03279,0.03287,957906.7,,,,,
+1735658400000,0.0329,0.03292,0.03284,0.03292,362081.6,,,,,
+1735658700000,0.03292,0.03301,0.03289,0.03293,1010256.9,,,,,
+1735659000000,0.03297,0.03301,0.03289,0.03293,485960.3,,,,,
+1735659300000,0.03295,0.03311,0.03294,0.03311,470823.4,,,,,
+1735659600000,0.03312,0.0332,0.03304,0.03306,1034200.6,,,,,
+1735659900000,0.03304,0.03309,0.03297,0.03301,671206.1,,,,,
+1735660200000,0.03296,0.03302,0.03292,0.033,501422.1,,,,,
+1735660500000,0.03301,0.03304,0.03294,0.03295,477104.0,,,,,
+1735660800000,0.03296,0.0331,0.03289,0.03291,1533130.4,,,,,
+1735661100000,0.03291,0.03299,0.03285,0.03299,680995.3,,,,,
+1735661400000,0.033,0.03304,0.03296,0.033,247574.3,,,,,
+1735661700000,0.03305,0.03312,0.03297,0.03306,979435.3,,,,,
+1735662000000,0.03304,0.0331,0.03294,0.03302,589769.0,,,,,
+1735662300000,0.03301,0.03302,0.03293,0.03295,822944.2,,,,,
+1735662600000,0.03295,0.03296,0.03268,0.03277,2500456.7,,,,,
+1735662900000,0.03279,0.03293,0.03275,0.03292,888073.8,,,,,
+1735663200000,0.03292,0.03301,0.03288,0.033,2625472.0,,,,,
+1735663500000,0.03298,0.03313,0.03298,0.03306,1212039.0,,,,,
+1735663800000,0.03307,0.03317,0.03307,0.03311,2844069.9,,,,,
+1735664100000,0.0331,0.03312,0.03307,0.03307,272252.6,,,,,
+1735664400000,0.03309,0.03311,0.03297,0.03302,362993.7,,,,,
+1735664700000,0.03299,0.03305,0.03294,0.03305,1389802.5,,,,,
+1735665000000,0.03306,0.03313,0.03303,0.03303,1225296.7,,,,,
+1735665300000,0.03303,0.03304,0.03286,0.03299,635804.1,,,,,
+1735665600000,0.033,0.03302,0.03288,0.03288,575385.0,,,,,
+1735665900000,0.03287,0.03297,0.03285,0.03286,924893.4,,,,,
+1735666200000,0.03288,0.03289,0.03248,0.03253,1592970.6,,,,,
+1735666500000,0.03251,0.03251,0.03194,0.03208,5526574.1,,,,,
+1735666800000,0.03207,0.03237,0.032,0.0322,2336220.7,,,,,
+1735667100000,0.0322,0.03221,0.03194,0.03199,2942750.4,,,,,
+1735667400000,0.03199,0.03223,0.03196,0.03221,1507154.4,,,,,
+1735667700000,0.03223,0.0323,0.03223,0.03225,1418337.4,,,,,
+1735668000000,0.03224,0.03228,0.03217,0.03224,1439257.7,,,,,
+1735668300000,0.03226,0.03242,0.03222,0.03242,1416151.8,,,,,
+1735668600000,0.03242,0.03242,0.03231,0.03237,2206729.2,,,,,
+1735668900000,0.03234,0.03237,0.03221,0.03227,2551893.7,,,,,
+1735669200000,0.03227,0.03229,0.03211,0.03211,862350.3,,,,,
+1735669500000,0.03211,0.03222,0.03209,0.03218,426810.3,,,,,
+1735669800000,0.03217,0.03228,0.03217,0.03218,909313.6,,,,,
+1735670100000,0.03217,0.03218,0.03205,0.03215,565536.9,,,,,
+1735670400000,0.03216,0.03221,0.03207,0.03217,523654.5,,,,,
+1735670700000,0.03217,0.03229,0.03211,0.03227,683726.0,,,,,
+1735671000000,0.03226,0.03226,0.03219,0.03221,196580.1,,,,,
+1735671300000,0.03223,0.03224,0.03218,0.03218,1592239.0,,,,,
+1735671600000,0.03219,0.03225,0.0321,0.03211,675334.8,,,,,
+1735671900000,0.03211,0.0322,0.03208,0.03217,194756.4,,,,,
+1735672200000,0.03218,0.03228,0.03218,0.0322,732032.8,,,,,
+1735672500000,0.0322,0.0322,0.03208,0.03218,1418382.6,,,,,
+1735672800000,0.03219,0.03219,0.03213,0.03216,261630.4,,,,,
+1735673100000,0.03216,0.03223,0.03216,0.0322,126517.7,,,,,
+1735673400000,0.03221,0.03229,0.03209,0.0321,541488.8,,,,,
+1735673700000,0.0321,0.0321,0.03201,0.03205,829749.5,,,,,
+1735674000000,0.03204,0.03208,0.03198,0.03203,709693.8,,,,,
+1735674300000,0.03202,0.03218,0.03202,0.03216,434974.3,,,,,
+1735674600000,0.03217,0.03227,0.03217,0.0322,657724.2,,,,,
+1735674900000,0.03217,0.03219,0.03216,0.03218,87134.6,,,,,
+1735675200000,0.03218,0.0323,0.03218,0.03227,421004.8,,,,,
+1735675500000,0.03226,0.03231,0.03226,0.03227,350448.0,,,,,
+1735675800000,0.03227,0.03227,0.03205,0.03206,1351865.2,,,,,
+1735676100000,0.03206,0.03212,0.03203,0.03211,280489.4,,,,,
+1735676400000,0.03212,0.03219,0.03212,0.03215,706013.0,,,,,
+1735676700000,0.03215,0.03219,0.03214,0.03219,494996.4,,,,,
+1735677000000,0.03217,0.03217,0.03199,0.03202,2370934.3,,,,,
+1735677300000,0.03202,0.03205,0.03197,0.03201,777079.4,,,,,
+1735677600000,0.03202,0.03209,0.03197,0.03197,475111.3,,,,,
+1735677900000,0.03197,0.0321,0.03193,0.0321,720309.3,,,,,
+1735678200000,0.0321,0.03211,0.03206,0.03207,155407.6,,,,,
+1735678500000,0.03205,0.0321,0.03195,0.03209,505096.7,,,,,
+1735678800000,0.03212,0.03223,0.03212,0.03219,1083663.6,,,,,
+1735679100000,0.0322,0.0322,0.03206,0.03213,505474.9,,,,,
+1735679400000,0.0321,0.0321,0.03203,0.03206,383235.6,,,,,
+1735679700000,0.03207,0.03207,0.03198,0.03204,421068.4,,,,,
+1735680000000,0.03203,0.0321,0.03203,0.03206,119473.8,,,,,
+1735680300000,0.03205,0.03205,0.03201,0.03204,125576.5,,,,,
+1735680600000,0.03205,0.03217,0.03205,0.03216,430150.0,,,,,
+1735680900000,0.03215,0.03222,0.03215,0.03221,408222.5,,,,,
+1735681200000,0.0322,0.03221,0.03216,0.03221,165311.5,,,,,
+1735681500000,0.03221,0.03224,0.03216,0.0322,981040.2,,,,,
+1735681800000,0.03218,0.03223,0.03218,0.03221,316810.7,,,,,
+1735682100000,0.0322,0.03222,0.03217,0.03217,670151.7,,,,,
+1735682400000,0.03216,0.03216,0.03204,0.03205,1035355.6,,,,,
+1735682700000,0.03204,0.03207,0.03202,0.03203,1227879.7,,,,,
+1735683000000,0.03204,0.03211,0.03202,0.03211,353727.6,,,,,
+1735683300000,0.03211,0.03212,0.03199,0.03201,788673.4,,,,,
+1735683600000,0.032,0.032,0.03191,0.03191,1016085.7,,,,,
+1735683900000,0.03191,0.03195,0.0319,0.03194,672056.3,,,,,
+1735684200000,0.03194,0.03195,0.0317,0.03177,8487121.8,,,,,
+1735684500000,0.03177,0.03179,0.03169,0.03177,1121080.5,,,,,
+1735684800000,0.03177,0.03179,0.03177,0.03178,708085.4,,,,,
+1735685100000,0.03178,0.03179,0.03174,0.03174,1247088.1,,,,,
+1735685400000,0.03174,0.03174,0.03155,0.03155,4423948.3,,,,,
+1735685700000,0.03156,0.03162,0.03151,0.0316,1706034.3,,,,,
+1735686000000,0.03158,0.03173,0.03157,0.03161,636453.7,,,,,
+1735686300000,0.03157,0.03171,0.03157,0.03171,332826.0,,,,,
+1735686600000,0.03171,0.03175,0.03161,0.03175,1424748.8,,,,,
+1735686900000,0.03173,0.03174,0.03169,0.03172,251238.1,,,,,
+1735687200000,0.03171,0.03171,0.03163,0.03169,217069.1,,,,,
+1735687500000,0.0317,0.03184,0.0317,0.03184,1104108.9,,,,,
+1735687800000,0.03183,0.03187,0.03174,0.03178,638280.5,,,,,
+1735688100000,0.03177,0.03179,0.03167,0.03168,449328.6,,,,,
+1735688400000,0.03166,0.03175,0.03166,0.03172,53334.7,,,,,
+1735688700000,0.03172,0.03178,0.03171,0.03178,955907.9,,,,,
+1735689000000,0.03176,0.03177,0.03174,0.03175,154281.5,,,,,
+1735689300000,0.03174,0.03178,0.03173,0.03173,227027.3,,,,,
+1735689600000,0.03174,0.03189,0.0317,0.03186,414650.5,,,,,
+1735689900000,0.03185,0.03188,0.03182,0.03185,946110.5,,,,,
+1735690200000,0.03186,0.03193,0.03185,0.03189,665760.7,,,,,
+1735690500000,0.0319,0.03197,0.03188,0.03194,510141.6,,,,,
+1735690800000,0.03197,0.03201,0.03194,0.03196,598276.7,,,,,
+1735691100000,0.03197,0.03209,0.03197,0.03206,3641467.2,,,,,
+1735691400000,0.03205,0.03225,0.03205,0.03219,2207196.3,,,,,
+1735691700000,0.03218,0.03219,0.0321,0.03218,1316639.7,,,,,
+1735692000000,0.03216,0.03218,0.03211,0.03212,627903.7,,,,,
+1735692300000,0.03212,0.03221,0.03208,0.03221,1222382.2,,,,,
+1735692600000,0.0322,0.03228,0.0322,0.03225,633162.7,,,,,
+1735692900000,0.03224,0.03236,0.03223,0.03233,1733989.2,,,,,
+1735693200000,0.03233,0.03234,0.03215,0.03215,1197526.9,,,,,
+1735693500000,0.03215,0.03218,0.03207,0.03213,2456758.1,,,,,
+1735693800000,0.03214,0.03214,0.03209,0.0321,390269.1,,,,,
+1735694100000,0.03209,0.0321,0.03201,0.03203,909672.7,,,,,
+1735694400000,0.03203,0.03207,0.03199,0.03202,524422.9,,,,,
+1735694700000,0.03206,0.03206,0.03197,0.03198,603643.1,,,,,
+1735695000000,0.03198,0.0321,0.03197,0.03208,1757546.6,,,,,
+1735695300000,0.03208,0.03215,0.03206,0.03211,2561928.1,,,,,
+1735695600000,0.03211,0.03214,0.03205,0.03205,177611.5,,,,,
+1735695900000,0.03206,0.03209,0.03199,0.032,394180.9,,,,,
+1735696200000,0.03199,0.03199,0.03185,0.03186,459652.5,,,,,
+1735696500000,0.03187,0.032,0.03187,0.03193,1731436.7,,,,,
+1735696800000,0.03192,0.03211,0.03192,0.03204,743504.0,,,,,
+1735697100000,0.03202,0.03205,0.03193,0.03195,1052223.2,,,,,
+1735697400000,0.03194,0.03205,0.03193,0.03205,981695.1,,,,,
+1735697700000,0.03206,0.03206,0.03199,0.03202,389422.2,,,,,
+1735698000000,0.03201,0.03209,0.03197,0.03205,941937.8,,,,,
+1735698300000,0.03204,0.03204,0.032,0.03204,126836.7,,,,,
+1735698600000,0.03205,0.03212,0.03205,0.03205,311669.4,,,,,
+1735698900000,0.03207,0.03215,0.03207,0.0321,259970.7,,,,,
+1735699200000,0.03208,0.03212,0.03208,0.0321,235073.1,,,,,
+1735699500000,0.03213,0.03222,0.0321,0.03215,877685.0,,,,,
+1735699800000,0.03215,0.03228,0.03214,0.03218,783407.4,,,,,
+1735700100000,0.03218,0.03223,0.03215,0.03215,848783.7,,,,,
+1735700400000,0.03215,0.03216,0.03206,0.0321,591931.2,,,,,
+1735700700000,0.03209,0.03214,0.03208,0.0321,365644.5,,,,,
+1735701000000,0.03209,0.03212,0.03208,0.0321,79939.7,,,,,
+1735701300000,0.03211,0.03211,0.03202,0.03204,345338.5,,,,,
+1735701600000,0.03204,0.03209,0.032,0.03206,318378.8,,,,,
+1735701900000,0.03206,0.03207,0.032,0.03201,66124.4,,,,,
+1735702200000,0.03201,0.03204,0.032,0.03202,49196.6,,,,,
+1735702500000,0.03203,0.03209,0.032,0.03209,204572.5,,,,,
+1735702800000,0.03207,0.03213,0.03204,0.03211,285631.9,,,,,
+1735703100000,0.0321,0.03212,0.03203,0.03205,100877.3,,,,,
+1735703400000,0.03204,0.03206,0.03203,0.03205,145931.2,,,,,
+1735703700000,0.03205,0.03207,0.03203,0.03206,63136.6,,,,,
+1735704000000,0.03205,0.03205,0.03191,0.03194,1913845.0,,,,,
+1735704300000,0.03193,0.03193,0.03185,0.03186,228634.3,,,,,
+1735704600000,0.03186,0.03189,0.03182,0.03185,244377.2,,,,,
+1735704900000,0.03184,0.03186,0.03177,0.03186,1090156.3,,,,,
+1735705200000,0.03188,0.03191,0.03184,0.03188,274727.1,,,,,
+1735705500000,0.03188,0.03188,0.03182,0.03182,86831.3,,,,,
+1735705800000,0.03181,0.03186,0.03176,0.03178,230084.3,,,,,
+1735706100000,0.03179,0.03181,0.03176,0.03179,153888.1,,,,,
+1735706400000,0.03179,0.03184,0.03178,0.03179,193988.8,,,,,
+1735706700000,0.03181,0.03184,0.03177,0.03182,1471696.6,,,,,
+1735707000000,0.0318,0.03186,0.0318,0.03183,146954.4,,,,,
+1735707300000,0.03185,0.03186,0.03178,0.03179,522600.6,,,,,
+1735707600000,0.0318,0.03188,0.0318,0.03187,214729.3,,,,,
+1735707900000,0.03185,0.03189,0.03181,0.03181,970383.8,,,,,
+1735708200000,0.03182,0.03183,0.03179,0.0318,550144.1,,,,,
+1735708500000,0.0318,0.0318,0.03177,0.03178,995800.9,,,,,
+1735708800000,0.03179,0.03181,0.03178,0.03179,599049.1,,,,,
+1735709100000,0.03177,0.03188,0.03177,0.03188,490041.8,,,,,
+1735709400000,0.03187,0.03192,0.03184,0.03188,451681.4,,,,,
+1735709700000,0.03186,0.0319,0.03183,0.03183,318921.6,,,,,
+1735710000000,0.03181,0.03187,0.03178,0.03186,317294.6,,,,,
+1735710300000,0.03187,0.03198,0.03187,0.03195,1434400.7,,,,,
+1735710600000,0.03196,0.03197,0.03188,0.03193,548715.5,,,,,
+1735710900000,0.03192,0.03193,0.03189,0.03193,93283.3,,,,,
+1735711200000,0.03193,0.03204,0.03192,0.03197,1066751.7,,,,,
+1735711500000,0.03197,0.03198,0.03189,0.03195,664709.7,,,,,
+1735711800000,0.03195,0.03198,0.03194,0.03195,590308.2,,,,,
+1735712100000,0.03196,0.03203,0.03195,0.03199,726502.1,,,,,
+1735712400000,0.03199,0.03207,0.03198,0.03202,974896.5,,,,,
+1735712700000,0.03202,0.03204,0.03196,0.03197,656431.5,,,,,
+1735713000000,0.03197,0.03197,0.03186,0.03186,839506.5,,,,,
+1735713300000,0.03186,0.03186,0.03173,0.0318,1626087.0,,,,,
+1735713600000,0.0318,0.03182,0.03176,0.03182,147456.9,,,,,
+1735713900000,0.03185,0.03187,0.03181,0.03185,284955.5,,,,,
+1735714200000,0.03183,0.03184,0.0318,0.03182,309798.7,,,,,
+1735714500000,0.03181,0.03182,0.03179,0.03181,365786.8,,,,,
+1735714800000,0.03181,0.03181,0.03177,0.0318,313274.5,,,,,
+1735715100000,0.03179,0.03185,0.03175,0.03185,574036.8,,,,,
+1735715400000,0.03186,0.03189,0.03183,0.03185,684419.3,,,,,
+1735715700000,0.03186,0.03204,0.03186,0.03204,1950971.8,,,,,
+1735716000000,0.03205,0.03217,0.03201,0.03201,3113916.2,,,,,
+1735716300000,0.03201,0.03209,0.03201,0.03206,1452282.4,,,,,
+1735716600000,0.03205,0.03208,0.03199,0.03199,329944.5,,,,,
+1735716900000,0.03198,0.03207,0.03197,0.03204,181769.0,,,,,
+1735717200000,0.032,0.032,0.0319,0.03199,441394.1,,,,,
+1735717500000,0.03198,0.03201,0.03197,0.03197,133630.6,,,,,
+1735717800000,0.03198,0.03204,0.03198,0.03203,87163.3,,,,,
+1735718100000,0.03204,0.03204,0.03198,0.03202,229525.9,,,,,
+1735718400000,0.03203,0.03215,0.03203,0.03212,181383.6,,,,,
+1735718700000,0.03214,0.03217,0.03208,0.0321,686809.7,,,,,
+1735719000000,0.03208,0.03211,0.03207,0.03209,188273.3,,,,,
+1735719300000,0.03206,0.03208,0.03199,0.03202,476597.9,,,,,
+1735719600000,0.03201,0.03203,0.03199,0.032,848383.8,,,,,
+1735719900000,0.03201,0.03201,0.03181,0.03184,1004543.4,,,,,
+1735720200000,0.03183,0.03193,0.03183,0.03192,1119033.7,,,,,
+1735720500000,0.03193,0.03196,0.03187,0.0319,174820.7,,,,,
+1735720800000,0.0319,0.03195,0.03189,0.03191,88878.4,,,,,
+1735721100000,0.03188,0.03188,0.03172,0.03173,311735.1,,,,,
+1735721400000,0.03172,0.03182,0.03172,0.03173,486227.8,,,,,
+1735721700000,0.03171,0.03174,0.03168,0.03168,253606.1,,,,,
+1735722000000,0.03168,0.03177,0.03168,0.03176,1442354.4,,,,,
+1735722300000,0.03174,0.03175,0.03158,0.0316,873480.6,,,,,
+1735722600000,0.03159,0.0316,0.03151,0.03154,4211513.5,,,,,
+1735722900000,0.03154,0.03154,0.03144,0.03151,1678516.0,,,,,
+1735723200000,0.0315,0.03151,0.03129,0.03131,5173700.3,,,,,
+1735723500000,0.03131,0.03134,0.03123,0.03131,1308282.2,,,,,
+1735723800000,0.03131,0.03147,0.03128,0.03144,2352962.8,,,,,
+1735724100000,0.03143,0.03144,0.03132,0.03133,214822.2,,,,,
+1735724400000,0.0313,0.03137,0.03129,0.03137,614612.6,,,,,
+1735724700000,0.03138,0.03144,0.03129,0.03144,441856.3,,,,,
+1735725000000,0.03143,0.03152,0.03142,0.0315,398726.1,,,,,
+1735725300000,0.03149,0.03157,0.03149,0.03155,134072.9,,,,,
+1735725600000,0.03155,0.03164,0.03154,0.0316,285825.8,,,,,
+1735725900000,0.03163,0.03167,0.0316,0.0316,781890.2,,,,,
+1735726200000,0.03159,0.0316,0.03156,0.03159,434225.9,,,,,
+1735726500000,0.0316,0.03165,0.03157,0.03165,309629.8,,,,,
+1735726800000,0.03165,0.03168,0.03161,0.03165,725492.9,,,,,
+1735727100000,0.03168,0.03168,0.03158,0.03161,283897.1,,,,,
+1735727400000,0.03161,0.03174,0.0316,0.03172,516444.8,,,,,
+1735727700000,0.0317,0.0317,0.03164,0.03167,609131.6,,,,,
+1735728000000,0.03167,0.03167,0.03156,0.03166,756610.9,,,,,
+1735728300000,0.03165,0.03168,0.0316,0.03164,240131.1,,,,,
+1735728600000,0.03162,0.03164,0.03158,0.03159,186473.7,,,,,
+1735728900000,0.03158,0.03163,0.03158,0.03163,368999.0,,,,,
+1735729200000,0.03163,0.03163,0.03156,0.03158,505878.7,,,,,
+1735729500000,0.03158,0.03169,0.03153,0.03168,1217711.7,,,,,
+1735729800000,0.03168,0.03168,0.03165,0.03165,173655.5,,,,,
+1735730100000,0.03167,0.03184,0.03167,0.03176,549787.3,,,,,
+1735730400000,0.03178,0.03182,0.03174,0.0318,526832.3,,,,,
+1735730700000,0.03179,0.03182,0.03175,0.03182,467329.4,,,,,
+1735731000000,0.03182,0.03189,0.0318,0.03181,1105683.3,,,,,
+1735731300000,0.03182,0.03183,0.03176,0.03183,284298.3,,,,,
+1735731600000,0.03181,0.03206,0.03181,0.03204,909675.9,,,,,
+1735731900000,0.03205,0.03221,0.03205,0.03213,4251027.9,,,,,
+1735732200000,0.03213,0.03213,0.03197,0.03197,559268.7,,,,,
+1735732500000,0.03196,0.03198,0.0319,0.03195,867343.2,,,,,
+1735732800000,0.03197,0.03199,0.03187,0.03194,441757.4,,,,,
+1735733100000,0.03192,0.03194,0.03185,0.03186,91698.0,,,,,
+1735733400000,0.03185,0.03188,0.03181,0.03185,213522.6,,,,,
+1735733700000,0.03186,0.03189,0.0318,0.03184,505419.5,,,,,
+1735734000000,0.03185,0.03215,0.03185,0.03211,1525454.3,,,,,
+1735734300000,0.03211,0.03218,0.0321,0.03214,2291172.7,,,,,
+1735734600000,0.03213,0.0322,0.0321,0.0321,473113.5,,,,,
+1735734900000,0.03213,0.0322,0.03208,0.03218,233287.2,,,,,
+1735735200000,0.03219,0.03228,0.03217,0.03224,1933331.1,,,,,
+1735735500000,0.03223,0.03226,0.03216,0.0322,318357.1,,,,,
+1735735800000,0.03222,0.03227,0.03216,0.03227,506540.0,,,,,
+1735736100000,0.03227,0.03256,0.03227,0.03255,3433198.0,,,,,
+1735736400000,0.03255,0.03271,0.03251,0.0327,2826337.8,,,,,
+1735736700000,0.03269,0.03273,0.03226,0.03226,1015472.3,,,,,
+1735737000000,0.03229,0.03229,0.03221,0.03225,813604.4,,,,,
+1735737300000,0.03224,0.03234,0.03214,0.03219,571058.2,,,,,
+1735737600000,0.03218,0.0322,0.03201,0.03201,351218.4,,,,,
+1735737900000,0.03201,0.03213,0.032,0.0321,608312.4,,,,,
+1735738200000,0.03207,0.03221,0.03207,0.0322,2674186.3,,,,,
+1735738500000,0.03221,0.03235,0.03218,0.03218,911999.3,,,,,
+1735738800000,0.03218,0.03224,0.03213,0.03219,235807.7,,,,,
+1735739100000,0.03219,0.03235,0.03217,0.03231,443944.9,,,,,
+1735739400000,0.03228,0.0323,0.03223,0.03226,543688.1,,,,,
+1735739700000,0.03226,0.03239,0.03225,0.03239,572195.9,,,,,
+1735740000000,0.03239,0.03264,0.03239,0.03258,1962291.6,,,,,
+1735740300000,0.03258,0.03259,0.03233,0.03241,1542695.1,,,,,
+1735740600000,0.03238,0.03246,0.03237,0.03246,449479.4,,,,,
+1735740900000,0.03245,0.0325,0.03239,0.03239,1430642.6,,,,,
+1735741200000,0.03238,0.03243,0.03237,0.03238,410501.2,,,,,
+1735741500000,0.03238,0.03239,0.03226,0.03226,863650.4,,,,,
+1735741800000,0.03224,0.03225,0.03205,0.03213,1657407.1,,,,,
+1735742100000,0.03213,0.03237,0.03213,0.03234,804760.9,,,,,
+1735742400000,0.03235,0.03238,0.03219,0.03219,1121143.0,,,,,
+1735742700000,0.0322,0.03249,0.03219,0.0324,1409256.0,,,,,
+1735743000000,0.03243,0.03247,0.03242,0.03247,1095757.9,,,,,
+1735743300000,0.03244,0.03251,0.03244,0.03247,265821.0,,,,,
+1735743600000,0.03248,0.03252,0.03241,0.03241,865792.2,,,,,
+1735743900000,0.03243,0.0325,0.03237,0.0325,505283.2,,,,,
+1735744200000,0.03245,0.03245,0.03232,0.03235,547936.7,,,,,
+1735744500000,0.03236,0.03247,0.0323,0.03246,688618.1,,,,,
+1735744800000,0.03246,0.03255,0.03246,0.03254,222559.7,,,,,
+1735745100000,0.03253,0.03254,0.03245,0.03248,214419.1,,,,,
+1735745400000,0.03249,0.03249,0.0322,0.03223,11270766.3,,,,,
+1735745700000,0.03222,0.03226,0.03214,0.03216,3905331.8,,,,,
+1735746000000,0.03217,0.03245,0.03217,0.03244,1057490.4,,,,,
+1735746300000,0.03245,0.03269,0.03245,0.03264,1908632.6,,,,,
+1735746600000,0.03262,0.03265,0.03254,0.03259,972121.2,,,,,
+1735746900000,0.03262,0.03275,0.03261,0.03274,487488.1,,,,,
+1735747200000,0.03275,0.03293,0.03259,0.03263,7962676.6,,,,,
+1735747500000,0.03262,0.0327,0.03254,0.03266,873746.9,,,,,
+1735747800000,0.03264,0.03272,0.03254,0.03261,703381.2,,,,,
+1735748100000,0.03256,0.03259,0.03247,0.0325,2345272.2,,,,,
+1735748400000,0.03252,0.03276,0.03252,0.03276,1290362.9,,,,,
+1735748700000,0.03273,0.03274,0.03258,0.03259,1226883.3,,,,,
+1735749000000,0.03259,0.03259,0.03243,0.03254,635847.3,,,,,
+1735749300000,0.03256,0.03265,0.03242,0.0325,1626856.4,,,,,
+1735749600000,0.03248,0.03249,0.03234,0.03235,786448.2,,,,,
+1735749900000,0.03235,0.03252,0.03235,0.03249,2804363.0,,,,,
+1735750200000,0.03249,0.03255,0.0323,0.03241,1554387.4,,,,,
+1735750500000,0.03244,0.03251,0.0324,0.03246,555548.2,,,,,
+1735750800000,0.03246,0.03258,0.03233,0.0324,2302613.7,,,,,
+1735751100000,0.03239,0.0324,0.03229,0.03236,911857.0,,,,,
+1735751400000,0.03236,0.03246,0.0323,0.03235,1054459.5,,,,,
+1735751700000,0.03235,0.03235,0.03213,0.03214,1649442.9,,,,,
+1735752000000,0.03214,0.03235,0.03214,0.03232,1035073.1,,,,,
+1735752300000,0.03233,0.03237,0.03232,0.03233,650051.8,,,,,
+1735752600000,0.03232,0.03243,0.03232,0.03237,752418.7,,,,,
+1735752900000,0.03234,0.03249,0.03234,0.03247,298414.5,,,,,
+1735753200000,0.03245,0.03264,0.03244,0.03262,5544239.3,,,,,
+1735753500000,0.0326,0.03268,0.03247,0.03259,1805666.4,,,,,
+1735753800000,0.03257,0.03276,0.03255,0.03271,283881.3,,,,,
+1735754100000,0.0327,0.03273,0.03263,0.03266,2456711.4,,,,,
+1735754400000,0.03266,0.03271,0.03257,0.0326,1022070.8,,,,,
+1735754700000,0.0326,0.0326,0.03251,0.03255,731806.7,,,,,
+1735755000000,0.03252,0.0326,0.03249,0.03257,1164910.6,,,,,
+1735755300000,0.03256,0.03274,0.03255,0.03264,384944.0,,,,,
+1735755600000,0.03267,0.03276,0.03266,0.03275,547034.4,,,,,
+1735755900000,0.03274,0.03291,0.03272,0.0328,1260698.8,,,,,
+1735756200000,0.03281,0.03327,0.0328,0.0332,4209158.0,,,,,
+1735756500000,0.0332,0.03327,0.03306,0.03315,3167340.1,,,,,
+1735756800000,0.03316,0.0332,0.03309,0.03317,988548.7,,,,,
+1735757100000,0.03316,0.03335,0.03316,0.0332,1914783.1,,,,,
+1735757400000,0.03318,0.03333,0.03314,0.03317,1453832.9,,,,,
+1735757700000,0.03318,0.03333,0.03318,0.03331,1498090.6,,,,,
+1735758000000,0.03331,0.03347,0.03328,0.03345,3120708.9,,,,,
+1735758300000,0.03343,0.03352,0.03336,0.03341,2346593.6,,,,,
+1735758600000,0.0334,0.03356,0.03335,0.03336,1850287.6,,,,,
+1735758900000,0.03337,0.03342,0.03325,0.0334,1434390.7,,,,,
+1735759200000,0.03345,0.03351,0.03328,0.03332,1439857.6,,,,,
+1735759500000,0.03337,0.03338,0.03329,0.03331,630848.0,,,,,
+1735759800000,0.03331,0.03332,0.03312,0.03321,1429738.3,,,,,
+1735760100000,0.03322,0.03337,0.03322,0.03336,992534.7,,,,,
+1735760400000,0.03335,0.03338,0.03329,0.03334,691341.4,,,,,
+1735760700000,0.03337,0.03375,0.03333,0.03365,2272922.7,,,,,
+1735761000000,0.03365,0.03369,0.03345,0.03348,1532098.3,,,,,
+1735761300000,0.03347,0.03352,0.03339,0.03347,917556.3,,,,,
+1735761600000,0.03349,0.03384,0.03349,0.03374,6426337.4,,,,,
+1735761900000,0.03373,0.03375,0.03364,0.03368,909899.2,,,,,
+1735762200000,0.03366,0.03367,0.03354,0.03359,1161891.1,,,,,
+1735762500000,0.03358,0.03371,0.03341,0.03349,2599306.5,,,,,
+1735762800000,0.03348,0.03358,0.03346,0.03353,3185838.1,,,,,
+1735763100000,0.03353,0.03363,0.03352,0.03354,496327.4,,,,,
+1735763400000,0.03353,0.03359,0.0334,0.03346,1427491.0,,,,,
+1735763700000,0.03346,0.03354,0.03346,0.03346,402025.0,,,,,
+1735764000000,0.03347,0.03352,0.0334,0.03348,697651.5,,,,,
+1735764300000,0.03344,0.03362,0.03344,0.0336,1840054.9,,,,,
+1735764600000,0.03359,0.03359,0.03343,0.03351,1536813.6,,,,,
+1735764900000,0.03351,0.0336,0.03348,0.03358,1036532.3,,,,,
+1735765200000,0.0336,0.03376,0.03359,0.03369,1637595.7,,,,,
+1735765500000,0.03367,0.03375,0.03348,0.03352,1318931.6,,,,,
+1735765800000,0.03353,0.0336,0.03348,0.03356,1642251.2,,,,,
+1735766100000,0.03357,0.03366,0.03354,0.03365,901998.9,,,,,
+1735766400000,0.03365,0.03391,0.03363,0.03389,3451935.9,,,,,
+1735766700000,0.03389,0.03405,0.03381,0.03402,5664873.7,,,,,
+1735767000000,0.03403,0.03416,0.03392,0.03413,6382226.9,,,,,
+1735767300000,0.03413,0.03419,0.03385,0.03389,6613720.8,,,,,
+1735767600000,0.03388,0.03401,0.03387,0.03396,1318627.5,,,,,
+1735767900000,0.03397,0.034,0.03383,0.03389,866300.9,,,,,
+1735768200000,0.03389,0.03397,0.0338,0.03384,2017559.9,,,,,
+1735768500000,0.03385,0.03389,0.03371,0.03378,3145978.8,,,,,
+1735768800000,0.03383,0.03386,0.0336,0.03361,2471359.1,,,,,
+1735769100000,0.03362,0.03366,0.0335,0.03355,1595115.9,,,,,
+1735769400000,0.03356,0.0336,0.03352,0.03356,929607.6,,,,,
+1735769700000,0.03355,0.03364,0.03354,0.03356,705423.1,,,,,
+1735770000000,0.03354,0.03367,0.03353,0.03361,543397.9,,,,,
+1735770300000,0.0336,0.03371,0.0336,0.0337,1399451.6,,,,,
+1735770600000,0.03372,0.03388,0.03372,0.03379,1013436.4,,,,,
+1735770900000,0.03379,0.03379,0.0337,0.03372,96885.1,,,,,
+1735771200000,0.03374,0.03381,0.03372,0.03378,745358.2,,,,,
+1735771500000,0.03379,0.03389,0.03377,0.03389,556352.4,,,,,
+1735771800000,0.03389,0.03406,0.03388,0.03398,883559.7,,,,,
+1735772100000,0.03397,0.03407,0.03395,0.03407,1046415.0,,,,,
+1735772400000,0.03405,0.03429,0.03403,0.03429,4027728.1,,,,,
+1735772700000,0.03427,0.03433,0.03407,0.03414,2710639.8,,,,,
+1735773000000,0.03414,0.03418,0.03409,0.03412,728712.7,,,,,
+1735773300000,0.03409,0.03412,0.03389,0.03405,3841413.8,,,,,
+1735773600000,0.03403,0.03431,0.03402,0.03427,3160808.9,,,,,
+1735773900000,0.03427,0.03429,0.03417,0.0342,1095348.3,,,,,
+1735774200000,0.03419,0.03422,0.03398,0.03401,805729.5,,,,,
+1735774500000,0.03402,0.03404,0.03397,0.034,1089588.5,,,,,
+1735774800000,0.03401,0.03419,0.03401,0.03412,1651853.7,,,,,
+1735775100000,0.03411,0.03423,0.0341,0.03413,1778282.0,,,,,
+1735775400000,0.03413,0.03422,0.0341,0.0341,1409927.4,,,,,
+1735775700000,0.0341,0.03417,0.03406,0.03409,1590239.9,,,,,
+1735776000000,0.03409,0.03442,0.03409,0.03415,3158879.6,,,,,
+1735776300000,0.03414,0.03418,0.03402,0.03409,1827374.3,,,,,
+1735776600000,0.03408,0.03422,0.03402,0.03422,1896150.1,,,,,
+1735776900000,0.03422,0.03428,0.0341,0.0342,1010948.9,,,,,
+1735777200000,0.03416,0.03475,0.03413,0.03471,2695904.9,,,,,
+1735777500000,0.03474,0.03489,0.03448,0.03483,6968919.4,,,,,
+1735777800000,0.03481,0.03483,0.03455,0.03476,2741146.0,,,,,
+1735778100000,0.03477,0.03499,0.03473,0.03497,3104130.2,,,,,
+1735778400000,0.03496,0.03496,0.03475,0.03487,3573512.6,,,,,
+1735778700000,0.03489,0.03509,0.03476,0.03509,2922370.1,,,,,
+1735779000000,0.03508,0.03527,0.03501,0.0351,5866399.8,,,,,
+1735779300000,0.0351,0.0351,0.0347,0.03486,3223710.4,,,,,
+1735779600000,0.03486,0.03506,0.03475,0.03478,2199742.7,sell,0.03480528,4175.918927654441,784723,3.7954881271280714
+1735779900000,0.0348,0.03491,0.0348,0.03484,2442968.2,,,,,
+1735780200000,0.03482,0.03483,0.03471,0.03471,2819601.5,,,,,
+1735780500000,0.0347,0.0348,0.03465,0.0347,1049086.4,,,,,
+1735780800000,0.0347,0.0347,0.03461,0.03463,1333311.2,,,,,
+1735781100000,0.03462,0.03469,0.03457,0.03458,567894.7,,,,,
+1735781400000,0.03458,0.03458,0.03436,0.03447,2090695.5,,,,,
+1735781700000,0.03447,0.03467,0.03441,0.03467,492052.6,,,,,
+1735782000000,0.03469,0.03481,0.03469,0.03481,3007594.0,,,,,
+1735782300000,0.03481,0.03483,0.03449,0.03456,2067777.2,sell,0.03461143,708.1214023514664,667285,0.4980545093518819
+1735782600000,0.03457,0.0346,0.03451,0.03451,2609573.2,,,,,
+1735782900000,0.03449,0.03459,0.03447,0.03453,1460109.6,,,,,
+1735783200000,0.03454,0.03466,0.03447,0.0345,304528.4,,,,,
+1735783500000,0.03447,0.03458,0.03446,0.0345,797397.5,,,,,
+1735783800000,0.03454,0.03467,0.0345,0.03455,688956.7,,,,,
+1735784100000,0.03454,0.03454,0.03429,0.03435,4326688.5,,,,,
+1735784400000,0.03437,0.03449,0.03431,0.03448,1506206.6,,,,,
+1735784700000,0.03451,0.03472,0.03451,0.0346,4242311.8,,,,,
+1735785000000,0.03459,0.0346,0.03442,0.03445,1022074.4,,,,,
+1735785300000,0.03442,0.03456,0.0344,0.03448,1606779.4,,,,,
+1735785600000,0.03451,0.03458,0.03448,0.03456,865306.5,,,,,
+1735785900000,0.03454,0.03469,0.03454,0.03457,874303.5,,,,,
+1735786200000,0.03457,0.03474,0.03457,0.03468,676387.8,,,,,
+1735786500000,0.03471,0.03492,0.03471,0.03491,4152151.1,,,,,
+1735786800000,0.03491,0.03493,0.03461,0.03467,4335988.1,,,,,
+1735787100000,0.03466,0.03469,0.0346,0.03463,591724.2,,,,,
+1735787400000,0.03462,0.03463,0.03452,0.03455,707590.6,,,,,
+1735787700000,0.03456,0.03463,0.03454,0.03457,1315839.3,,,,,
+1735788000000,0.03455,0.03468,0.03455,0.03468,874589.0,,,,,
+1735788300000,0.03471,0.03472,0.03463,0.03466,423478.5,,,,,
+1735788600000,0.03466,0.03476,0.03465,0.03468,2297904.6,,,,,
+1735788900000,0.03466,0.03472,0.03461,0.03467,2574729.4,,,,,
+1735789200000,0.03466,0.03471,0.03463,0.03463,414950.4,,,,,
+1735789500000,0.03463,0.03467,0.03458,0.03458,408648.8,,,,,
+1735789800000,0.03457,0.0346,0.03451,0.03455,812242.9,sell,0.03458803,354.414761876909,144856,0.2440304848780948
+1735790100000,0.03455,0.03458,0.03452,0.03453,277348.4,,,,,
+1735790400000,0.03453,0.03475,0.03453,0.03461,908306.7,,,,,
+1735790700000,0.03461,0.03464,0.03455,0.03456,2037575.3,,,,,
+1735791000000,0.03456,0.03476,0.03455,0.03462,4044278.1,,,,,
+1735791300000,0.03463,0.03475,0.03456,0.03459,899308.3,,,,,
+1735791600000,0.03462,0.03466,0.03455,0.03461,896697.6,,,,,
+1735791900000,0.03459,0.03465,0.03459,0.03462,360905.4,,,,,
+1735792200000,0.03463,0.03491,0.03463,0.0348,4281662.2,,,,,
+1735792500000,0.0348,0.03502,0.03475,0.03501,1663572.8,,,,,
+1735792800000,0.03501,0.03514,0.03497,0.03506,2093536.1,,,,,
+1735793100000,0.03504,0.03515,0.03502,0.03509,3635923.7,,,,,
+1735793400000,0.03508,0.03509,0.03499,0.03504,1499291.7,,,,,
+1735793700000,0.03504,0.03504,0.03495,0.03495,1443447.9,,,,,
+1735794000000,0.03495,0.03496,0.03471,0.03472,595722.5,sell,0.03476772,1559.3106092589746,291056,1.273474569421615
+1735794300000,0.03474,0.0348,0.03465,0.03478,2141440.3,,,,,
+1735794600000,0.03477,0.03489,0.03476,0.03486,415504.0,,,,,
+1735794900000,0.03486,0.03489,0.03472,0.03487,729491.0,,,,,
+1735795200000,0.03488,0.0351,0.03488,0.03508,767803.3,,,,,
+1735795500000,0.03507,0.03531,0.03507,0.03514,2105138.7,,,,,
+1735795800000,0.03517,0.03521,0.03498,0.03505,1356136.7,,,,,
+1735796100000,0.03507,0.03518,0.03507,0.03516,562372.1,,,,,
+1735796400000,0.03517,0.0352,0.03506,0.03509,1354123.6,sell,0.03507269,8645.727142004976,319495,7.533234674429748
+1735796700000,0.03509,0.03509,0.03491,0.03493,491723.5,,,,,
+1735797000000,0.03495,0.03497,0.03487,0.03494,619919.9,,,,,
+1735797300000,0.03493,0.03501,0.03482,0.03499,2236062.6,,,,,
+1735797600000,0.03499,0.03515,0.03499,0.03509,1098292.8,,,,,
+1735797900000,0.0351,0.03512,0.03495,0.03502,948881.0,,,,,
+1735798200000,0.03501,0.03505,0.03494,0.03497,697166.9,,,,,
+1735798500000,0.035,0.03502,0.03473,0.03474,3594143.2,,,,,
+1735798800000,0.03475,0.03485,0.03469,0.03484,1403283.9,,,,,
+1735799100000,0.03485,0.0349,0.03473,0.03473,160169.8,,,,,
+1735799400000,0.03472,0.03482,0.03468,0.03474,1363540.5,,,,,
+1735799700000,0.03474,0.03481,0.03468,0.03481,1377227.3,,,,,
+1735800000000,0.03481,0.03483,0.03472,0.0348,481779.3,,,,,
+1735800300000,0.03483,0.03491,0.0348,0.0348,879618.6,,,,,
+1735800600000,0.0348,0.03483,0.03473,0.03473,503544.8,,,,,
+1735800900000,0.03472,0.03484,0.03472,0.03482,99915.1,,,,,
+1735801200000,0.03482,0.03492,0.03473,0.03479,891609.0,,,,,
+1735801500000,0.03479,0.03484,0.03478,0.03481,743504.1,,,,,
+1735801800000,0.03481,0.03487,0.0348,0.03484,756035.0,,,,,
+1735802100000,0.03485,0.03504,0.03485,0.03503,1736076.6,,,,,
+1735802400000,0.03502,0.03513,0.03494,0.03508,2504377.7,,,,,
+1735802700000,0.03507,0.03507,0.035,0.03504,993539.2,,,,,
+1735803000000,0.03503,0.03513,0.03501,0.03506,331352.5,,,,,
+1735803300000,0.03506,0.03511,0.03504,0.03508,604034.9,,,,,
+1735803600000,0.03507,0.03507,0.03496,0.03503,530041.7,,,,,
+1735803900000,0.03502,0.03511,0.03499,0.03506,690128.7,,,,,
+1735804200000,0.03504,0.03508,0.03496,0.03501,1335897.6,,,,,
+1735804500000,0.03502,0.03521,0.03501,0.03521,1062767.2,,,,,
+1735804800000,0.0352,0.03536,0.0352,0.03528,2058166.6,,,,,
+1735805100000,0.03527,0.03527,0.03511,0.03519,1084671.3,,,,,
+1735805400000,0.03518,0.03527,0.0351,0.03525,1673896.6,,,,,
+1735805700000,0.03525,0.03526,0.03511,0.03512,1128901.6,,,,,
+1735806000000,0.03513,0.03514,0.03503,0.03503,570705.1,,,,,
+1735806300000,0.03504,0.03508,0.03502,0.03507,758633.0,,,,,
+1735806600000,0.03508,0.03512,0.03497,0.03501,1636263.5,,,,,
+1735806900000,0.03505,0.03513,0.03504,0.03506,1529549.4,,,,,
+1735807200000,0.03507,0.03526,0.03507,0.03525,938527.9,,,,,
+1735807500000,0.03526,0.03536,0.0352,0.03534,845812.8,,,,,
+1735807800000,0.03534,0.03555,0.03533,0.03554,2493396.7,,,,,
+1735808100000,0.03555,0.03564,0.03553,0.03555,3456698.2,,,,,
+1735808400000,0.03553,0.03572,0.03543,0.03567,2327448.5,,,,,
+1735808700000,0.03566,0.03571,0.0356,0.03565,1084064.7,,,,,
+1735809000000,0.03565,0.03591,0.03565,0.03591,2265920.1,,,,,
+1735809300000,0.0359,0.03604,0.03586,0.03603,3572349.2,,,,,
+1735809600000,0.03603,0.03622,0.03597,0.03605,8191821.0,,,,,
+1735809900000,0.03605,0.03641,0.03602,0.03639,2503757.3,,,,,
+1735810200000,0.03639,0.03639,0.03612,0.03629,4038348.4,,,,,
+1735810500000,0.03627,0.03642,0.03622,0.03629,2697388.8,,,,,
+1735810800000,0.03629,0.03642,0.03612,0.03613,3326995.0,,,,,
+1735811100000,0.03613,0.03618,0.03595,0.03597,3805179.9,sell,0.0360568,13188.385645847304,831246,18.47827223266695
+1735811400000,0.03598,0.0362,0.03598,0.0362,1530212.2,,,,,
+1735811700000,0.03621,0.03637,0.03621,0.0363,3415320.4,,,,,
+1735812000000,0.03628,0.03628,0.03597,0.03597,1219632.7,,,,,
+1735812300000,0.03596,0.03601,0.0359,0.03597,4428815.4,,,,,
+1735812600000,0.036,0.03602,0.03588,0.03593,2473536.8,,,,,
+1735812900000,0.03593,0.03595,0.03581,0.03589,1733368.6,,,,,
+1735813200000,0.03589,0.03605,0.03589,0.03593,915124.7,,,,,
+1735813500000,0.03592,0.03596,0.03585,0.03589,755485.6,,,,,
+1735813800000,0.03589,0.03589,0.03568,0.03587,4098695.0,sell,0.03575685,6600.787015746575,809722,6.4314944300520365
+1735814100000,0.03588,0.03597,0.03582,0.03589,1345763.4,,,,,
+1735814400000,0.03587,0.03592,0.03583,0.03586,970077.1,,,,,
+1735814700000,0.03583,0.03583,0.03571,0.03573,1447135.8,buy,0.03576629197118817,1863.6086299707401,131384,0.0
+1735815000000,0.03573,0.03577,0.03566,0.03576,1136883.7,buy,0.035823819951980286,1860.6159384707078,980946,0.0
+1735815300000,0.03578,0.03583,0.03571,0.03571,936169.0,,,,,
+1735815600000,0.03572,0.03586,0.03572,0.03583,877453.8,,,,,
+1735815900000,0.03584,0.03592,0.03582,0.03589,1087254.9,,,,,
+1735816200000,0.0359,0.0359,0.03574,0.03579,1166536.0,,,,,
+1735816500000,0.03579,0.03581,0.03567,0.03568,1368463.2,buy,0.03570876399039606,1866.6109641175563,180830,0.0
+1735816800000,0.03569,0.03578,0.03562,0.03567,1827169.4,,,,,
+1735817100000,0.03569,0.03575,0.03566,0.03573,250089.8,,,,,
+1735817400000,0.03575,0.03594,0.0357,0.03592,1440164.6,,,,,
+1735817700000,0.03594,0.03594,0.03588,0.03593,1016419.6,,,,,
+1735818000000,0.03593,0.03605,0.03591,0.03604,686472.1,,,,,
+1735818300000,0.03603,0.03606,0.03597,0.03604,1162063.7,,,,,
+1735818600000,0.03605,0.03605,0.03592,0.03598,1612976.7,,,,,
+1735818900000,0.03597,0.03603,0.03594,0.03598,1285634.6,,,,,
+1735819200000,0.03599,0.03612,0.03599,0.036,1825088.3,,,,,
+1735819500000,0.03601,0.03607,0.03599,0.03601,1108460.2,,,,,
+1735819800000,0.036,0.03607,0.036,0.03602,414805.1,,,,,
+1735820100000,0.03601,0.03613,0.03596,0.03613,2578211.6,,,,,
+1735820400000,0.03613,0.03619,0.03583,0.03584,1957214.4,,,,,
+1735820700000,0.03585,0.0359,0.03584,0.03587,1214259.2,sell,0.03585984,3303.6939013811607,613759,2.6399417056437757
+1735821000000,0.03588,0.0359,0.03565,0.03568,2553842.3,,,,,
+1735821300000,0.03568,0.03571,0.0356,0.03564,2328986.9,,,,,
+1735821600000,0.03564,0.03567,0.03556,0.03558,911535.0,,,,,
+1735821900000,0.03558,0.03569,0.03558,0.03568,1443215.3,,,,,
+1735822200000,0.03566,0.03571,0.03564,0.03567,1189200.2,,,,,
+1735822500000,0.03567,0.03574,0.03567,0.03573,1487189.2,,,,,
+1735822800000,0.03573,0.03574,0.0356,0.03562,1486589.2,,,,,
+1735823100000,0.03562,0.03574,0.03561,0.03568,1475404.1,,,,,
+1735823400000,0.03567,0.03571,0.03549,0.0355,2671570.8,sell,0.03550332,1653.498797641271,543390,0.7591575140095889
+1735823700000,0.03552,0.03553,0.03542,0.03553,2701081.5,,,,,
+1735824000000,0.03553,0.03558,0.03549,0.03552,1223289.1,,,,,
+1735824300000,0.03553,0.03562,0.03552,0.03562,2553410.5,,,,,
+1735824600000,0.03562,0.03563,0.03547,0.03554,1307213.6,,,,,
+1735824900000,0.03554,0.0356,0.0355,0.03551,1006253.4,,,,,
+1735825200000,0.03552,0.03554,0.03546,0.03551,1252824.9,,,,,
+1735825500000,0.0355,0.03553,0.03543,0.03551,1335702.9,,,,,
+1735825800000,0.03551,0.03552,0.03536,0.0354,1881447.8,,,,,
+1735826100000,0.0354,0.03549,0.0354,0.03543,1976253.0,,,,,
+1735826400000,0.03544,0.03556,0.03494,0.035,8139366.9,buy,0.03506959224286719,2062.9530441641277,777495,0.0
+1735826400000,0.03544,0.03556,0.03494,0.035,8139366.9,sell,0.03506952,827.5761482194562,611322,0.02802384725073388
+1735826700000,0.035,0.03529,0.03499,0.03526,3782818.3,,,,,
+1735827000000,0.03526,0.03526,0.03512,0.03522,2358511.1,,,,,
+1735827300000,0.03523,0.03532,0.0351,0.03513,2992512.6,,,,,
+1735827600000,0.03513,0.0352,0.03509,0.03515,2780432.6,,,,,
+1735827900000,0.03516,0.03527,0.03516,0.03524,1988230.2,,,,,
+1735828200000,0.03521,0.03584,0.03521,0.03533,12077619.6,,,,,
+1735828500000,0.03532,0.03535,0.03501,0.03503,5706133.0,sell,0.03502116,414.2018621838378,786161,-0.00430421899251565
+1735828800000,0.035,0.03541,0.035,0.03528,3156073.5,,,,,
+1735829100000,0.0353,0.03542,0.03525,0.03534,2034950.0,,,,,
+1735829400000,0.03538,0.03539,0.03522,0.03535,1635819.9,,,,,
+1735829700000,0.03536,0.03542,0.03532,0.03536,1211566.0,,,,,
+1735830000000,0.03535,0.0355,0.03514,0.03517,5708454.6,buy,0.03532334586349239,1956.9140399280936,548697,0.0
+1735830000000,0.03535,0.0355,0.03514,0.03517,5708454.6,buy,0.03518112899412705,1964.8247067069258,229767,0.0
+1735830300000,0.03519,0.03529,0.03508,0.03526,1996405.7,,,,,
+1735830600000,0.03523,0.03533,0.03516,0.03527,1472221.3,,,,,
+1735830900000,0.03526,0.0354,0.03522,0.03525,1244653.3,buy,0.03525223742880972,1960.861394885884,527267,0.0
+1735831200000,0.03522,0.03523,0.03499,0.03506,1879801.0,buy,0.035110020559444385,1968.8040723436734,934034,0.0
+1735831500000,0.03505,0.03516,0.03505,0.03509,1550310.7,,,,,
+1735831800000,0.03511,0.03516,0.03493,0.03493,3290274.8,buy,0.03496780369007905,1976.8113568172441,453600,0.0
+1735832100000,0.03492,0.03499,0.03484,0.03497,3498145.9,buy,0.03503891212476171,1972.7995895356096,642424,0.0
+1735832400000,0.03499,0.035,0.03484,0.03494,2962727.1,,,,,
+1735832700000,0.03494,0.0352,0.03492,0.03516,2116313.8,,,,,
+1735833000000,0.03515,0.03515,0.03497,0.03505,1188981.2,,,,,
+1735833300000,0.03505,0.03507,0.03501,0.03501,707263.4,,,,,
+1735833600000,0.03506,0.03519,0.03477,0.03482,3736929.3,,,,,
+1735833900000,0.03483,0.03497,0.0348,0.03497,1020906.3,,,,,
+1735834200000,0.03496,0.035,0.03491,0.03496,1107391.2,,,,,
+1735834500000,0.03497,0.03519,0.03495,0.03516,1778536.0,,,,,
+1735834800000,0.03515,0.03522,0.03511,0.03515,2413422.9,,,,,
+1735835100000,0.03515,0.03528,0.03513,0.03526,1938047.4,,,,,
+1735835400000,0.03525,0.03525,0.03509,0.03525,1460836.0,,,,,
+1735835700000,0.03524,0.03529,0.0352,0.03524,1277318.6,,,,,
+1735836000000,0.03523,0.03529,0.03518,0.03525,1420372.3,,,,,
+1735836300000,0.03523,0.03531,0.03517,0.03531,2008862.0,,,,,
+1735836600000,0.0353,0.0353,0.03512,0.03515,1398669.0,,,,,
+1735836900000,0.03516,0.03521,0.03515,0.03521,809174.5,,,,,
+1735837200000,0.03522,0.03528,0.03519,0.03527,1261115.2,,,,,
+1735837500000,0.03528,0.03537,0.03524,0.03527,1021686.0,,,,,
+1735837800000,0.03527,0.03537,0.03524,0.03537,2959850.7,,,,,
+1735838100000,0.03538,0.03548,0.03537,0.03542,2375669.7,,,,,
+1735838400000,0.0354,0.03541,0.03524,0.03524,1394996.4,,,,,
+1735838700000,0.03524,0.03524,0.03515,0.03515,1119973.3,,,,,
+1735839000000,0.03515,0.03515,0.035,0.03504,2135898.2,,,,,
+1735839300000,0.03504,0.03508,0.03478,0.03479,2231471.8,,,,,
+1735839600000,0.03479,0.03494,0.03479,0.03489,1213011.6,,,,,
+1735839900000,0.03489,0.0349,0.03472,0.03475,1978846.4,,,,,
+1735840200000,0.03474,0.03479,0.03471,0.03476,1531669.9,,,,,
+1735840500000,0.03476,0.03488,0.03472,0.03487,1223657.8,,,,,
+1735840800000,0.03486,0.03495,0.03478,0.03482,1678361.1,,,,,
+1735841100000,0.03482,0.03502,0.0348,0.03496,1113724.2,,,,,
+1735841400000,0.03497,0.03499,0.03488,0.03488,963769.5,,,,,
+1735841700000,0.0349,0.03495,0.03485,0.03492,2963892.2,,,,,
+1735842000000,0.03496,0.03502,0.03496,0.03499,1108264.8,,,,,
+1735842300000,0.035,0.03502,0.03487,0.03502,2173616.5,,,,,
+1735842600000,0.03502,0.03509,0.03496,0.03506,1696678.8,,,,,
+1735842900000,0.03505,0.03512,0.03503,0.0351,424039.6,,,,,
+1735843200000,0.03509,0.03509,0.03498,0.03505,1306249.9,,,,,
+1735843500000,0.03507,0.03515,0.03506,0.03508,878946.3,,,,,
+1735843800000,0.03508,0.03512,0.03502,0.03505,1150251.4,,,,,
+1735844100000,0.03505,0.03514,0.03503,0.03514,213184.6,,,,,
+1735844400000,0.03514,0.03516,0.03503,0.03515,870496.1,,,,,
+1735844700000,0.03515,0.03518,0.03512,0.03516,525765.3,,,,,
+1735845000000,0.03516,0.03522,0.03516,0.0352,878392.9,,,,,
+1735845300000,0.0352,0.03526,0.03519,0.03524,894311.0,,,,,
+1735845600000,0.03525,0.03525,0.03519,0.03521,570411.7,,,,,
+1735845900000,0.03521,0.0353,0.0352,0.03524,1042324.5,,,,,
+1735846200000,0.03523,0.03523,0.03504,0.03508,1192678.3,,,,,
+1735846500000,0.03507,0.03513,0.03505,0.03511,1201722.7,,,,,
+1735846800000,0.03511,0.03519,0.03511,0.03518,359207.2,,,,,
+1735847100000,0.03517,0.03521,0.03508,0.03511,779541.7,,,,,
+1735847400000,0.03511,0.03528,0.0351,0.03528,1003455.5,,,,,
+1735847700000,0.03527,0.03527,0.03518,0.03518,877269.8,,,,,
+1735848000000,0.03519,0.03527,0.03519,0.03524,589986.2,,,,,
+1735848300000,0.03525,0.03525,0.03513,0.03515,525969.3,,,,,
+1735848600000,0.03517,0.03517,0.03509,0.03513,359696.1,,,,,
+1735848900000,0.03514,0.03518,0.03506,0.0351,484847.2,,,,,
+1735849200000,0.03511,0.03516,0.0351,0.0351,975484.0,,,,,
+1735849500000,0.03511,0.03511,0.03504,0.03505,261708.1,,,,,
+1735849800000,0.03502,0.03505,0.03496,0.03496,940594.6,,,,,
+1735850100000,0.03496,0.03496,0.03479,0.03479,1956789.5,,,,,
+1735850400000,0.0348,0.0349,0.03479,0.03484,1434241.9,,,,,
+1735850700000,0.03485,0.0349,0.03483,0.03486,816316.3,,,,,
+1735851000000,0.03487,0.03491,0.03486,0.0349,437019.8,,,,,
+1735851300000,0.03488,0.0349,0.03486,0.03489,572147.5,,,,,
+1735851600000,0.03491,0.03498,0.03487,0.03487,458053.1,,,,,
+1735851900000,0.03486,0.03487,0.03479,0.0348,1040617.1,,,,,
+1735852200000,0.03479,0.03479,0.03472,0.03474,1651393.0,,,,,
+1735852500000,0.03475,0.03482,0.03472,0.03479,465616.6,,,,,
+1735852800000,0.03477,0.03487,0.03476,0.03487,623454.6,,,,,
+1735853100000,0.03487,0.0349,0.03485,0.03485,327535.8,,,,,
+1735853400000,0.03486,0.03486,0.03472,0.03475,191137.9,,,,,
+1735853700000,0.03474,0.0348,0.03474,0.03479,554216.6,,,,,
+1735854000000,0.03479,0.03479,0.03473,0.03477,147489.6,,,,,
+1735854300000,0.03478,0.0348,0.03471,0.03479,980465.6,,,,,
+1735854600000,0.03479,0.03479,0.03474,0.03476,354710.3,,,,,
+1735854900000,0.03478,0.03487,0.03477,0.03487,929424.8,,,,,
+1735855200000,0.03487,0.03487,0.03467,0.0347,1552805.1,,,,,
+1735855500000,0.03471,0.03472,0.03466,0.03469,352677.6,,,,,
+1735855800000,0.03467,0.03467,0.03444,0.03447,2325252.1,,,,,
+1735856100000,0.03447,0.03449,0.0344,0.03446,1053579.8,,,,,
+1735856400000,0.03446,0.03446,0.03419,0.03423,3559334.4,buy,0.03427093906844006,2117.8581913216053,732170,0.0
+1735856700000,0.03423,0.03437,0.03423,0.03434,4133484.1,,,,,
+1735857000000,0.03434,0.03453,0.03434,0.03453,733137.3,,,,,
+1735857300000,0.03452,0.03462,0.03451,0.03459,893367.5,,,,,
+1735857600000,0.03458,0.03462,0.03454,0.03459,958956.1,,,,,
+1735857900000,0.03459,0.03463,0.03459,0.0346,220912.3,,,,,
+1735858200000,0.0346,0.0346,0.03455,0.03455,691266.1,,,,,
+1735858500000,0.03455,0.0346,0.03455,0.03459,314986.5,,,,,
+1735858800000,0.03456,0.03459,0.03452,0.03459,400776.1,,,,,
+1735859100000,0.03458,0.03458,0.03443,0.03443,171189.8,,,,,
+1735859400000,0.03443,0.03454,0.03442,0.03454,147003.6,,,,,
+1735859700000,0.03454,0.03459,0.03454,0.03459,212761.8,,,,,
+1735860000000,0.0346,0.03462,0.03458,0.03459,379217.1,,,,,
+1735860300000,0.03457,0.03463,0.03456,0.03463,416370.8,,,,,
+1735860600000,0.03464,0.03481,0.03464,0.03474,2098121.7,,,,,
+1735860900000,0.03474,0.0348,0.03471,0.03472,1834445.2,,,,,
+1735861200000,0.03471,0.03473,0.03469,0.03472,423511.8,,,,,
+1735861500000,0.03473,0.03473,0.03466,0.03471,462427.3,,,,,
+1735861800000,0.03472,0.03477,0.03468,0.03469,1694385.6,,,,,
+1735862100000,0.03468,0.03478,0.03468,0.03477,403895.4,,,,,
+1735862400000,0.03477,0.03485,0.03472,0.03479,4214627.9,,,,,
+1735862700000,0.03479,0.03481,0.0346,0.03461,2642140.4,,,,,
+1735863000000,0.03462,0.03462,0.03451,0.03455,1411548.8,,,,,
+1735863300000,0.03455,0.03466,0.03451,0.03452,611111.5,,,,,
+1735863600000,0.03452,0.03455,0.0344,0.03455,1016866.6,,,,,
+1735863900000,0.03456,0.03462,0.03454,0.03459,780079.0,,,,,
+1735864200000,0.0346,0.03465,0.03454,0.03454,730360.3,,,,,
+1735864500000,0.03453,0.03459,0.03446,0.03447,1963442.0,,,,,
+1735864800000,0.03446,0.03451,0.0344,0.03447,953423.6,,,,,
+1735865100000,0.03446,0.03453,0.03439,0.03439,712621.3,,,,,
+1735865400000,0.0344,0.0344,0.03427,0.03429,701670.5,,,,,
+1735865700000,0.03428,0.03433,0.03427,0.0343,652391.8,,,,,
+1735866000000,0.03431,0.03439,0.03431,0.03433,676822.2,,,,,
+1735866300000,0.03433,0.03433,0.03421,0.03428,742212.7,,,,,
+1735866600000,0.03424,0.03425,0.03416,0.03419,468428.0,buy,0.03419456344106404,2122.588555794146,369102,0.0
+1735866900000,0.03423,0.03428,0.0342,0.03428,392308.2,,,,,
+1735867200000,0.03429,0.03438,0.03423,0.03438,439866.7,,,,,
+1735867500000,0.03438,0.03445,0.03434,0.03439,1743447.4,,,,,
+1735867800000,0.03438,0.03438,0.03424,0.03429,750029.3,,,,,
+1735868100000,0.03431,0.03432,0.03425,0.03427,170917.5,,,,,
+1735868400000,0.03427,0.03432,0.03421,0.03431,2637353.5,,,,,
+1735868700000,0.03431,0.0344,0.03429,0.03434,699025.2,,,,,
+1735869000000,0.03436,0.03449,0.03435,0.03446,1032371.7,,,,,
+1735869300000,0.03447,0.0345,0.03441,0.03446,658483.9,,,,,
+1735869600000,0.03449,0.03449,0.03436,0.03444,442715.5,,,,,
+1735869900000,0.03443,0.03458,0.03438,0.03456,724187.0,,,,,
+1735870200000,0.03456,0.03458,0.03448,0.03451,1261667.4,,,,,
+1735870500000,0.03449,0.03472,0.03447,0.03467,1373701.3,,,,,
+1735870800000,0.03466,0.03474,0.03463,0.03464,1204783.9,,,,,
+1735871100000,0.03463,0.03468,0.03462,0.03465,1209427.5,,,,,
+1735871400000,0.03466,0.03474,0.03454,0.03456,680100.2,,,,,
+1735871700000,0.03456,0.03456,0.03443,0.0345,766127.6,,,,,
+1735872000000,0.0345,0.0345,0.0344,0.0344,255233.2,,,,,
+1735872300000,0.03441,0.03448,0.0344,0.0344,741943.8,,,,,
+1735872600000,0.03438,0.03443,0.03431,0.03436,606065.4,,,,,
+1735872900000,0.03437,0.03438,0.03428,0.03428,375003.8,,,,,
+1735873200000,0.03429,0.03435,0.03428,0.03432,498220.0,,,,,
+1735873500000,0.03432,0.03441,0.0343,0.0343,1216002.5,,,,,
+1735873800000,0.03429,0.03431,0.03425,0.03425,582247.8,,,,,
+1735874100000,0.03424,0.03431,0.03421,0.03422,398250.4,,,,,
+1735874400000,0.03421,0.03422,0.03412,0.03418,2836855.5,,,,,
+1735874700000,0.03417,0.03421,0.03412,0.03414,3243317.0,,,,,
+1735875000000,0.03416,0.03421,0.03415,0.03418,1715940.3,,,,,
+1735875300000,0.03419,0.03422,0.03414,0.03414,664446.4,,,,,
+1735875600000,0.03414,0.03416,0.03407,0.03412,1180577.0,,,,,
+1735875900000,0.03412,0.03422,0.03411,0.0342,920003.4,,,,,
+1735876200000,0.03421,0.03438,0.0342,0.03438,3737479.4,,,,,
+1735876500000,0.03439,0.0345,0.03438,0.03446,408550.0,,,,,
+1735876800000,0.03445,0.03445,0.03426,0.03432,799849.3,,,,,
+1735877100000,0.03435,0.03437,0.03429,0.03435,903154.9,,,,,
+1735877400000,0.03436,0.03442,0.03431,0.03431,347019.0,,,,,
+1735877700000,0.03432,0.03435,0.03421,0.03426,611398.8,,,,,
+1735878000000,0.03426,0.03432,0.03426,0.03428,574657.3,,,,,
+1735878300000,0.03425,0.03428,0.03424,0.03425,266349.0,,,,,
+1735878600000,0.03426,0.03433,0.03426,0.03426,617578.8,,,,,
+1735878900000,0.03425,0.03425,0.03407,0.03408,1501055.2,buy,0.034118187813688014,2127.3400986807496,607053,0.0
+1735879200000,0.03408,0.0341,0.03401,0.0341,3013800.0,,,,,
+1735879500000,0.03411,0.03414,0.03407,0.0341,1467848.8,,,,,
+1735879800000,0.03409,0.03413,0.03407,0.0341,289671.8,,,,,
+1735880100000,0.03409,0.03417,0.03408,0.03417,376772.6,,,,,
+1735880400000,0.03419,0.03424,0.03413,0.03413,526105.1,,,,,
+1735880700000,0.03414,0.03416,0.03407,0.03414,494353.3,,,,,
+1735881000000,0.03416,0.03421,0.03414,0.03419,86794.3,,,,,
+1735881300000,0.03418,0.0342,0.03414,0.03417,153811.6,,,,,
+1735881600000,0.03416,0.03416,0.03396,0.034,1730264.8,buy,0.034041812186311984,2132.112962528,619097,0.0
+1735881900000,0.03403,0.03404,0.03398,0.03401,634998.7,,,,,
+1735882200000,0.03401,0.03406,0.03398,0.03399,497256.9,,,,,
+1735882500000,0.03399,0.034,0.03392,0.034,3403265.7,,,,,
+1735882800000,0.03402,0.03404,0.03394,0.03397,1577937.8,,,,,
+1735883100000,0.03397,0.03398,0.03392,0.03396,2529837.8,buy,0.03396543655893596,2136.9072911646144,452438,0.0
+1735883400000,0.03396,0.03401,0.03391,0.03393,552273.6,,,,,
+1735883700000,0.03392,0.03398,0.03391,0.03398,661826.0,,,,,
+1735884000000,0.03398,0.03411,0.03398,0.03411,1061499.2,,,,,
+1735884300000,0.0341,0.03417,0.0341,0.03416,402575.2,,,,,
+1735884600000,0.03418,0.03424,0.03417,0.03421,309579.7,,,,,
+1735884900000,0.03421,0.03427,0.03417,0.03419,816117.4,,,,,
+1735885200000,0.03421,0.03421,0.03405,0.03407,671972.7,,,,,
+1735885500000,0.03408,0.03413,0.03405,0.0341,226647.1,,,,,
+1735885800000,0.03412,0.03414,0.03408,0.03408,237409.3,,,,,
+1735886100000,0.0341,0.0341,0.03405,0.0341,420033.6,,,,,
+1735886400000,0.03411,0.03414,0.03405,0.0341,802962.4,,,,,
+1735886700000,0.0341,0.03411,0.03397,0.03402,1146366.2,,,,,
+1735887000000,0.034,0.03402,0.03398,0.03401,315784.5,,,,,
+1735887300000,0.034,0.034,0.03394,0.03394,305182.6,,,,,
+1735887600000,0.03394,0.03399,0.03385,0.03385,709565.2,buy,0.03388906093155994,2141.723229715898,777603,0.0
+1735887900000,0.03384,0.03389,0.03382,0.03382,426095.0,,,,,
+1735888200000,0.03382,0.0339,0.03379,0.03384,798458.9,,,,,
+1735888500000,0.03384,0.03392,0.03384,0.03392,1498293.2,,,,,
+1735888800000,0.03393,0.03396,0.03388,0.03388,155643.4,,,,,
+1735889100000,0.03387,0.03387,0.0337,0.03373,2439728.6,,,,,
+1735889400000,0.03374,0.03379,0.03372,0.03377,1027215.5,,,,,
+1735889700000,0.03377,0.03378,0.03369,0.03371,745774.9,,,,,
+1735890000000,0.0337,0.03383,0.0337,0.03382,908183.1,,,,,
+1735890300000,0.03383,0.03383,0.03375,0.03377,900695.0,,,,,
+1735890600000,0.03376,0.03385,0.03376,0.03378,1581924.4,,,,,
+1735890900000,0.03379,0.03386,0.03379,0.03386,2368414.9,,,,,
+1735891200000,0.03386,0.03395,0.03386,0.03391,1946164.7,,,,,
+1735891500000,0.03387,0.03392,0.03384,0.03388,722106.8,,,,,
+1735891800000,0.03388,0.034,0.03387,0.03397,522658.4,,,,,
+1735892100000,0.03398,0.03405,0.03393,0.03405,203420.9,,,,,
+1735892400000,0.03405,0.0341,0.03399,0.03408,1002910.2,,,,,
+1735892700000,0.0341,0.03413,0.03399,0.03401,1359403.0,,,,,
+1735893000000,0.034,0.034,0.03382,0.0339,1861869.6,,,,,
+1735893300000,0.0339,0.03408,0.03389,0.03408,1939335.9,,,,,
+1735893600000,0.03409,0.03417,0.03405,0.03416,1577263.9,,,,,
+1735893900000,0.03417,0.03421,0.03404,0.03408,1440089.0,,,,,
+1735894200000,0.03409,0.03418,0.03409,0.03417,290807.2,,,,,
+1735894500000,0.03417,0.03417,0.03407,0.03412,1590754.4,,,,,
+1735894800000,0.03413,0.03424,0.03413,0.03423,987112.0,,,,,
+1735895100000,0.03424,0.03434,0.03424,0.03433,766297.6,,,,,
+1735895400000,0.03432,0.03461,0.03431,0.03458,1557959.8,,,,,
+1735895700000,0.03457,0.03478,0.03452,0.03462,3554629.3,,,,,
+1735896000000,0.03462,0.03463,0.03452,0.03457,2032040.8,,,,,
+1735896300000,0.03455,0.03465,0.03452,0.03462,879702.2,,,,,
+1735896600000,0.0346,0.0346,0.03447,0.03452,848423.6,,,,,
+1735896900000,0.03452,0.03466,0.0345,0.03466,1178162.0,,,,,
+1735897200000,0.03467,0.03476,0.03465,0.03467,721366.6,,,,,
+1735897500000,0.03466,0.03466,0.03456,0.03461,1553554.6,,,,,
+1735897800000,0.03461,0.0347,0.03459,0.0346,1135408.7,,,,,
+1735898100000,0.0346,0.0346,0.03453,0.03453,500381.4,,,,,
+1735898400000,0.03452,0.03457,0.0344,0.03442,1951418.9,,,,,
+1735898700000,0.03444,0.03449,0.03436,0.0344,897249.6,,,,,
+1735899000000,0.0344,0.03444,0.03436,0.03442,695692.4,,,,,
+1735899300000,0.03443,0.0346,0.03442,0.03455,763335.2,,,,,
+1735899600000,0.03456,0.03457,0.03445,0.03449,1359308.1,,,,,
+1735899900000,0.03453,0.03461,0.0345,0.03459,256817.7,,,,,
+1735900200000,0.03461,0.03475,0.03456,0.03475,1153266.4,,,,,
+1735900500000,0.03472,0.03498,0.03472,0.0348,2260550.1,,,,,
+1735900800000,0.0348,0.03483,0.03468,0.03469,1156582.7,,,,,
+1735901100000,0.03467,0.03487,0.03462,0.03486,2585068.9,,,,,
+1735901400000,0.03485,0.03498,0.0348,0.03481,981304.6,,,,,
+1735901700000,0.03481,0.03489,0.0348,0.03482,299239.4,,,,,
+1735902000000,0.03481,0.03489,0.03481,0.03484,451701.2,,,,,
+1735902300000,0.03484,0.03494,0.03474,0.03474,2058971.3,,,,,
+1735902600000,0.03475,0.03482,0.03475,0.03481,651282.9,,,,,
+1735902900000,0.03483,0.03485,0.03477,0.03482,351674.4,,,,,
+1735903200000,0.03486,0.03512,0.03486,0.03507,1706738.1,,,,,
+1735903500000,0.03507,0.03518,0.03502,0.03517,2040861.3,,,,,
+1735903800000,0.03517,0.03543,0.03516,0.03528,1947500.3,,,,,
+1735904100000,0.03523,0.03543,0.03523,0.03536,1362372.7,,,,,
+1735904400000,0.03535,0.03535,0.03518,0.03519,1104927.8,,,,,
+1735904700000,0.0352,0.03533,0.03518,0.03527,367614.5,,,,,
+1735905000000,0.03526,0.0354,0.03522,0.03539,1326619.1,,,,,
+1735905300000,0.03538,0.0354,0.03525,0.03528,1065090.3,,,,,
+1735905600000,0.03529,0.03546,0.03522,0.03541,3594559.9,,,,,
+1735905900000,0.03539,0.03561,0.03539,0.03561,3400507.1,,,,,
+1735906200000,0.03561,0.03576,0.03553,0.0357,2488341.2,,,,,
+1735906500000,0.0357,0.036,0.03548,0.03572,12355415.3,,,,,
+1735906800000,0.03572,0.03582,0.0357,0.03574,1845090.1,,,,,
+1735907100000,0.03574,0.03591,0.03568,0.03589,1516426.6,,,,,
+1735907400000,0.03589,0.03594,0.03568,0.03572,2124707.4,,,,,
+1735907700000,0.03571,0.03591,0.03568,0.03584,1388177.4,,,,,
+1735908000000,0.03583,0.03591,0.03572,0.03574,1499219.9,,,,,
+1735908300000,0.03572,0.03589,0.0356,0.03566,6929638.2,,,,,
+1735908600000,0.03565,0.0358,0.03565,0.03579,707062.8,,,,,
+1735908900000,0.03579,0.03582,0.03571,0.03572,1086920.1,,,,,
+1735909200000,0.03572,0.03583,0.03565,0.03565,1740975.9,sell,0.03565032,10576.877278859813,170446,16.290700670304844
+1735909500000,0.03564,0.03584,0.03554,0.03567,2265620.5,,,,,
+1735909800000,0.03568,0.0358,0.03552,0.03559,2047958.4,,,,,
+1735910100000,0.03561,0.03561,0.03536,0.03539,3367020.5,buy,0.03545217032874882,816.7862234831588,439608,0.0
+1735910400000,0.03539,0.03557,0.03536,0.03536,5528630.3,,,,,
+1735910700000,0.03535,0.03543,0.03532,0.0354,2424693.6,,,,,
+1735911000000,0.03539,0.03553,0.03534,0.0354,2072179.3,,,,,
+1735911300000,0.03541,0.03555,0.03538,0.03553,2956304.0,,,,,
+1735911600000,0.03554,0.0358,0.03554,0.0358,1917338.5,,,,,
+1735911900000,0.0358,0.036,0.03579,0.03598,2663639.4,,,,,
+1735912200000,0.036,0.03602,0.03574,0.03577,3760501.8,,,,,
+1735912500000,0.03576,0.03576,0.03562,0.03563,7071466.2,sell,0.0356495,5293.727078069336,259929,4.7189816886846865
+1735912800000,0.03565,0.03586,0.03563,0.0358,1033377.0,,,,,
+1735913100000,0.03577,0.03583,0.03571,0.03579,1257014.6,,,,,
+1735913400000,0.03578,0.03594,0.03577,0.03586,2501937.2,,,,,
+1735913700000,0.03586,0.03594,0.03577,0.03593,2097617.4,,,,,
+1735914000000,0.03591,0.03594,0.03582,0.03586,2060637.3,,,,,
+1735914300000,0.03586,0.03607,0.03585,0.03597,4772917.0,,,,,
+1735914600000,0.03597,0.03621,0.03583,0.03613,5739206.7,,,,,
+1735914900000,0.03611,0.03624,0.03584,0.03623,6095800.8,,,,,
+1735915200000,0.03625,0.03626,0.03587,0.03598,9100718.4,,,,,
+1735915500000,0.03596,0.03597,0.03581,0.0359,1702593.7,sell,0.03582578,4610.39061031931,742134,3.1590369597718806
+1735915800000,0.03591,0.03603,0.03583,0.03603,1143869.4,,,,,
+1735916100000,0.03602,0.03618,0.03602,0.03612,1064371.2,,,,,
+1735916400000,0.03611,0.03626,0.03601,0.03622,2838975.3,,,,,
+1735916700000,0.03623,0.03631,0.03604,0.03607,3574830.4,,,,,
+1735917000000,0.03608,0.03635,0.03608,0.03619,3775300.9,,,,,
+1735917300000,0.03619,0.0363,0.03609,0.03613,2320238.7,,,,,
+1735917600000,0.03615,0.03623,0.03599,0.03622,1757919.3,,,,,
+1735917900000,0.0362,0.03629,0.0362,0.03629,1018251.6,,,,,
+1735918200000,0.03629,0.03633,0.03615,0.03633,1994430.8,,,,,
+1735918500000,0.03632,0.03644,0.03628,0.03644,1761973.6,,,,,
+1735918800000,0.03644,0.03653,0.03641,0.03647,2667526.7,,,,,
+1735919100000,0.03648,0.03665,0.03647,0.03662,3214699.5,,,,,
+1735919400000,0.03662,0.03665,0.03654,0.03664,2390731.5,,,,,
+1735919700000,0.03663,0.03671,0.0366,0.03665,1967030.3,,,,,
+1735920000000,0.03665,0.03691,0.03661,0.0367,6803721.2,,,,,
+1735920300000,0.03669,0.0367,0.03648,0.03656,3254361.3,,,,,
+1735920600000,0.03656,0.03665,0.03651,0.03663,2223944.1,,,,,
+1735920900000,0.03662,0.03669,0.03651,0.03659,2672403.8,,,,,
+1735921200000,0.0366,0.03691,0.03656,0.0369,2935583.3,,,,,
+1735921500000,0.0369,0.03695,0.03675,0.03679,3663552.1,,,,,
+1735921800000,0.03679,0.03718,0.03678,0.03706,6422708.1,,,,,
+1735922100000,0.03704,0.03713,0.03702,0.03707,1867091.6,,,,,
+1735922400000,0.03709,0.03711,0.03691,0.03695,2545877.5,,,,,
+1735922700000,0.03694,0.03698,0.03677,0.03693,4688754.8,,,,,
+1735923000000,0.03694,0.03698,0.03682,0.03688,2400672.8,,,,,
+1735923300000,0.03689,0.03701,0.03683,0.03696,868962.9,,,,,
+1735923600000,0.03698,0.03718,0.03698,0.03718,4137601.3,,,,,
+1735923900000,0.03718,0.03723,0.037,0.03702,5228623.8,,,,,
+1735924200000,0.037,0.03713,0.03693,0.03704,1684963.0,,,,,
+1735924500000,0.03704,0.03705,0.0369,0.03693,1433746.5,,,,,
+1735924800000,0.03694,0.03695,0.03688,0.03695,1367466.4,,,,,
+1735925100000,0.03695,0.03695,0.0368,0.03681,2556763.8,,,,,
+1735925400000,0.03682,0.03682,0.03666,0.03681,3930971.5,sell,0.03673721,6485.586130551958,906695,9.27111114919628
+1735925700000,0.0368,0.03696,0.0368,0.03695,1552155.3,,,,,
+1735926000000,0.03694,0.03703,0.03693,0.03697,1084213.4,,,,,
+1735926300000,0.03697,0.03699,0.03673,0.03682,4611615.6,,,,,
+1735926600000,0.03683,0.03685,0.03673,0.0368,1354104.5,,,,,
+1735926900000,0.0368,0.0368,0.03671,0.03678,1561700.7,,,,,
+1735927200000,0.03678,0.0369,0.03673,0.03688,2108402.8,,,,,
+1735927500000,0.03688,0.03694,0.03677,0.03679,1747246.2,,,,,
+1735927800000,0.03678,0.03694,0.03678,0.03693,1877753.2,,,,,
+1735928100000,0.03693,0.03703,0.0369,0.03702,957049.9,,,,,
+1735928400000,0.03702,0.0371,0.03699,0.03702,1608653.9,,,,,
+1735928700000,0.03703,0.03706,0.03697,0.03704,1469938.9,,,,,
+1735929000000,0.03704,0.03707,0.03689,0.03698,1360028.5,,,,,
+1735929300000,0.03697,0.03708,0.03697,0.03707,2226097.5,,,,,
+1735929600000,0.03707,0.03719,0.03706,0.03708,1181949.0,,,,,
+1735929900000,0.03708,0.03716,0.03706,0.03713,1225937.1,,,,,
+1735930200000,0.03711,0.03712,0.03702,0.03712,1390463.2,,,,,
+1735930500000,0.03713,0.03745,0.03713,0.03728,7591358.2,,,,,
+1735930800000,0.0373,0.03741,0.03727,0.03736,2320413.3,,,,,
+1735931100000,0.03738,0.03789,0.03735,0.03783,10607582.2,,,,,
+1735931400000,0.03784,0.03785,0.03763,0.03772,4994437.4,,,,,
+1735931700000,0.03771,0.03771,0.03742,0.03743,4064959.0,,,,,
+1735932000000,0.03743,0.03749,0.03733,0.03735,1570399.9,sell,0.03737584,3246.0358583412544,568726,5.3619233222253015
+1735932300000,0.03735,0.0374,0.03721,0.03723,5016607.3,,,,,
+1735932600000,0.03723,0.03733,0.0372,0.03722,1653851.0,,,,,
+1735932900000,0.03721,0.03729,0.03716,0.03719,1885054.6,,,,,
+1735933200000,0.03717,0.03724,0.03712,0.03715,1512818.0,,,,,
+1735933500000,0.03714,0.03721,0.037,0.03705,2651711.3,,,,,
+1735933800000,0.03705,0.03713,0.03697,0.03698,1185113.0,,,,,
+1735934100000,0.03699,0.03704,0.03697,0.03703,844352.3,,,,,
+1735934400000,0.03703,0.03708,0.03671,0.03675,3351670.1,buy,0.03681505184577316,1918.3294788965381,768575,0.0
+1735934400000,0.03703,0.03708,0.03671,0.03675,3351670.1,sell,0.03685279,1624.640947099798,121515,1.643336643317593
+1735934700000,0.03675,0.03681,0.03667,0.03668,3700903.6,,,,,
+1735935000000,0.03667,0.03696,0.03666,0.03685,7616393.7,,,,,
+1735935300000,0.03685,0.03699,0.03685,0.03699,2424410.3,,,,,
+1735935600000,0.03699,0.03717,0.03696,0.03711,2934832.6,,,,,
+1735935900000,0.03711,0.03713,0.03707,0.03709,376299.1,,,,,
+1735936200000,0.0371,0.03721,0.0371,0.03721,990758.9,,,,,
+1735936500000,0.0372,0.03735,0.03712,0.03712,2155987.5,,,,,
+1735936800000,0.03713,0.03714,0.03706,0.03706,942754.3,,,,,
+1735937100000,0.03706,0.03728,0.03705,0.03709,3996620.5,,,,,
+1735937400000,0.03708,0.0371,0.03697,0.03708,2401741.1,,,,,
+1735937700000,0.03708,0.03718,0.03704,0.03706,3067223.7,,,,,
+1735938000000,0.03704,0.03704,0.0368,0.03683,3574328.6,sell,0.03691826,813.1327940234489,231649,0.8355678261491798
+1735938300000,0.03686,0.03696,0.03681,0.03682,2768920.9,,,,,
+1735938600000,0.03681,0.03692,0.03681,0.03692,1081213.2,,,,,
+1735938900000,0.03692,0.03699,0.03692,0.03697,866227.0,,,,,
+1735939200000,0.03696,0.03697,0.03688,0.03693,1493923.8,,,,,
+1735939500000,0.03694,0.03706,0.03688,0.03705,1974366.7,,,,,
+1735939800000,0.03704,0.03713,0.037,0.03705,2321160.8,,,,,
+1735940100000,0.03705,0.0371,0.03698,0.03698,693165.9,,,,,
+1735940400000,0.03698,0.0371,0.03697,0.03705,1873047.5,,,,,
+1735940700000,0.03705,0.03709,0.03702,0.03704,428822.2,,,,,
+1735941000000,0.03701,0.03705,0.03699,0.03701,1122354.3,,,,,
+1735941300000,0.03701,0.03702,0.03694,0.03697,1413986.7,,,,,
+1735941600000,0.03696,0.03704,0.03696,0.03703,2360757.1,,,,,
+1735941900000,0.03699,0.03702,0.03684,0.03684,1171531.7,sell,0.03685633,406.9729634087362,907897,0.39940095048477947
+1735942200000,0.03685,0.03707,0.03685,0.03707,2044475.2,,,,,
+1735942500000,0.03706,0.03715,0.03697,0.03714,2477220.0,,,,,
+1735942800000,0.03713,0.03722,0.0371,0.03717,2426999.3,,,,,
+1735943100000,0.03717,0.03733,0.03716,0.03733,1176294.7,,,,,
+1735943400000,0.03732,0.03741,0.03731,0.03733,661469.6,,,,,
+1735943700000,0.03732,0.03732,0.03716,0.03719,1549120.9,,,,,
+1735944000000,0.03718,0.03731,0.03713,0.03727,1481251.3,,,,,
+1735944300000,0.03727,0.03737,0.03727,0.0373,263927.6,,,,,
+1735944600000,0.03728,0.03731,0.03722,0.03724,759432.5,,,,,
+1735944900000,0.03725,0.03725,0.03717,0.03723,1441276.6,,,,,
+1735945200000,0.03721,0.0375,0.03721,0.03741,2628755.3,,,,,
+1735945500000,0.03742,0.03744,0.0372,0.03728,643559.8,,,,,
+1735945800000,0.03727,0.03733,0.03722,0.03726,1135091.7,,,,,
+1735946100000,0.03725,0.03748,0.03725,0.03747,3028130.9,,,,,
+1735946400000,0.03744,0.03753,0.03736,0.03744,1661279.4,,,,,
+1735946700000,0.03745,0.0375,0.03739,0.03743,1545008.8,,,,,
+1735947000000,0.03744,0.03745,0.0373,0.03742,1694810.8,,,,,
+1735947300000,0.0374,0.03749,0.03738,0.03745,654806.5,,,,,
+1735947600000,0.03745,0.03746,0.03731,0.03734,1793877.0,,,,,
+1735947900000,0.03735,0.03738,0.03724,0.03724,424584.3,,,,,
+1735948200000,0.03722,0.0373,0.03715,0.03716,3272687.8,,,,,
+1735948500000,0.03717,0.03724,0.03711,0.03723,667566.9,,,,,
+1735948800000,0.03722,0.03732,0.03716,0.03722,1684245.0,,,,,
+1735949100000,0.03722,0.03723,0.03709,0.03712,2272558.1,,,,,
+1735949400000,0.03712,0.03716,0.03707,0.0371,1148231.4,,,,,
+1735949700000,0.03712,0.0373,0.03708,0.03724,3702469.9,,,,,
+1735950000000,0.03723,0.03731,0.03723,0.03727,951008.3,,,,,
+1735950300000,0.03726,0.03726,0.03708,0.03712,358909.1,,,,,
+1735950600000,0.03711,0.03713,0.03684,0.03686,6918678.1,,,,,
+1735950900000,0.03687,0.03687,0.03672,0.03672,2190131.4,buy,0.03673167639491208,1978.4288270585423,481544,0.0
+1735951200000,0.03672,0.03689,0.03667,0.03682,2711924.8,,,,,
+1735951500000,0.03681,0.0369,0.03681,0.03683,1231140.6,,,,,
+1735951800000,0.03682,0.0369,0.0368,0.03688,664226.9,,,,,
+1735952100000,0.03688,0.0369,0.03683,0.03684,935572.5,,,,,
+1735952400000,0.03685,0.03703,0.03685,0.03689,713593.1,,,,,
+1735952700000,0.0369,0.03694,0.03681,0.03684,775559.3,,,,,
+1735953000000,0.03685,0.03687,0.03668,0.0367,715976.2,buy,0.036779460658186804,1975.8584314559241,938670,0.0
+1735953300000,0.0367,0.03672,0.03655,0.03669,4134357.2,,,,,
+1735953600000,0.03668,0.03687,0.03663,0.03686,2823494.0,,,,,
+1735953900000,0.03685,0.03686,0.0368,0.03683,782507.5,,,,,
+1735954200000,0.03683,0.03688,0.03677,0.03678,2043795.6,,,,,
+1735954500000,0.03679,0.03684,0.03679,0.0368,342217.3,,,,,
+1735954800000,0.03682,0.03682,0.0367,0.03677,539483.9,,,,,
+1735955100000,0.03678,0.03687,0.03678,0.0368,524308.2,,,,,
+1735955400000,0.0368,0.03683,0.03677,0.0368,490635.3,,,,,
+1735955700000,0.03679,0.03681,0.03675,0.03677,355765.3,,,,,
+1735956000000,0.03676,0.03684,0.03675,0.03679,575859.9,,,,,
+1735956300000,0.03677,0.03679,0.03672,0.03675,760885.0,,,,,
+1735956600000,0.03674,0.03681,0.03673,0.03675,926629.5,,,,,
+1735956900000,0.03675,0.03684,0.03675,0.0368,803595.0,,,,,
+1735957200000,0.03679,0.03692,0.03679,0.03689,1425530.1,,,,,
+1735957500000,0.0369,0.03696,0.03688,0.03691,272248.1,,,,,
+1735957800000,0.03695,0.03696,0.03684,0.03692,847134.5,,,,,
+1735958100000,0.03694,0.03711,0.03694,0.0371,526497.6,,,,,
+1735958400000,0.0371,0.0372,0.03708,0.0372,951892.0,,,,,
+1735958700000,0.0372,0.03732,0.03716,0.03731,2795131.5,,,,,
+1735959000000,0.03732,0.03738,0.03728,0.03734,1585132.6,,,,,
+1735959300000,0.03733,0.03736,0.03722,0.03725,813591.2,,,,,
+1735959600000,0.03727,0.03727,0.03714,0.03724,1473539.6,,,,,
+1735959900000,0.03725,0.0374,0.03709,0.03713,1069924.1,,,,,
+1735960200000,0.03713,0.03723,0.03712,0.03715,773256.4,,,,,
+1735960500000,0.03716,0.03719,0.0371,0.03713,851588.6,,,,,
+1735960800000,0.03714,0.03722,0.03712,0.03714,619879.8,,,,,
+1735961100000,0.03709,0.03718,0.03706,0.03718,292714.9,,,,,
+1735961400000,0.0372,0.03726,0.03717,0.03722,404581.1,,,,,
+1735961700000,0.03721,0.03745,0.03721,0.03744,1785935.4,,,,,
+1735962000000,0.03744,0.03755,0.03743,0.03751,918572.0,,,,,
+1735962300000,0.0375,0.03751,0.03729,0.0373,1130560.2,,,,,
+1735962600000,0.0373,0.03732,0.03726,0.03728,402581.7,,,,,
+1735962900000,0.03728,0.0373,0.03717,0.03726,1306202.0,,,,,
+1735963200000,0.03725,0.0373,0.037,0.037,4169045.8,,,,,
+1735963500000,0.037,0.03706,0.03694,0.03698,466928.1,,,,,
+1735963800000,0.03698,0.037,0.03693,0.03696,340775.1,,,,,
+1735964100000,0.03697,0.03702,0.03693,0.03694,710228.0,,,,,
+1735964400000,0.03694,0.037,0.03692,0.03693,442038.4,,,,,
+1735964700000,0.03693,0.03693,0.03684,0.03685,749469.6,,,,,
+1735965000000,0.03683,0.03687,0.03672,0.03687,1537618.9,,,,,
+1735965300000,0.03688,0.0369,0.03675,0.0368,1315442.8,,,,,
+1735965600000,0.0368,0.03689,0.0368,0.03686,299139.8,,,,,
+1735965900000,0.03686,0.03687,0.03677,0.03687,233243.0,,,,,
+1735966200000,0.03687,0.03694,0.03687,0.03693,338235.9,,,,,
+1735966500000,0.03695,0.03702,0.03695,0.03699,423640.9,,,,,
+1735966800000,0.03698,0.03703,0.0369,0.0369,259079.0,,,,,
+1735967100000,0.03689,0.03702,0.03687,0.03701,339804.6,,,,,
+1735967400000,0.037,0.03704,0.03697,0.03704,512604.2,,,,,
+1735967700000,0.03704,0.03707,0.037,0.03703,178666.6,,,,,
+1735968000000,0.03703,0.03717,0.03701,0.03705,929370.8,,,,,
+1735968300000,0.03706,0.03715,0.03705,0.03715,953227.7,,,,,
+1735968600000,0.03716,0.03733,0.03712,0.03714,935700.8,,,,,
+1735968900000,0.03717,0.03717,0.03706,0.03709,339594.9,,,,,
+1735969200000,0.0371,0.03715,0.03708,0.03714,665672.7,,,,,
+1735969500000,0.03713,0.03714,0.03705,0.03709,599428.9,,,,,
+1735969800000,0.03706,0.03707,0.03694,0.03694,1260216.5,,,,,
+1735970100000,0.03696,0.03707,0.03696,0.03703,1269753.4,,,,,
+1735970400000,0.03702,0.03717,0.03702,0.03714,983210.2,,,,,
+1735970700000,0.03713,0.03723,0.03709,0.03714,610572.7,,,,,
+1735971000000,0.03714,0.03723,0.03714,0.03718,396243.5,,,,,
+1735971300000,0.03719,0.03738,0.03714,0.03732,1779671.5,,,,,
+1735971600000,0.03733,0.03738,0.03716,0.0373,3255354.4,,,,,
+1735971900000,0.0373,0.0373,0.03727,0.03728,331173.0,,,,,
+1735972200000,0.03728,0.03732,0.03727,0.03732,809723.0,,,,,
+1735972500000,0.03733,0.03748,0.03732,0.03748,869107.9,,,,,
+1735972800000,0.03748,0.03763,0.03748,0.03748,3126278.7,,,,,
+1735973100000,0.03747,0.03748,0.03738,0.03748,409675.6,,,,,
+1735973400000,0.03748,0.03782,0.03744,0.03777,4790349.4,,,,,
+1735973700000,0.03777,0.03782,0.03763,0.03766,1134020.9,,,,,
+1735974000000,0.03765,0.03766,0.03753,0.03755,1964019.4,,,,,
+1735974300000,0.03755,0.03755,0.03742,0.0375,859689.9,,,,,
+1735974600000,0.03751,0.03759,0.03748,0.03752,915894.7,,,,,
+1735974900000,0.03752,0.03752,0.03733,0.03735,863283.4,sell,0.03742161,2178.8564538140486,250924,1.654005979449521
+1735975200000,0.03735,0.03737,0.03726,0.03735,1196946.6,,,,,
+1735975500000,0.03734,0.03753,0.03732,0.03747,4688570.3,,,,,
+1735975800000,0.03747,0.03758,0.03747,0.03752,762695.6,,,,,
+1735976100000,0.03753,0.03766,0.0375,0.03766,989871.4,,,,,
+1735976400000,0.03766,0.03767,0.03748,0.03756,664199.8,,,,,
+1735976700000,0.03755,0.03757,0.03748,0.0375,1240081.7,,,,,
+1735977000000,0.03748,0.03748,0.03738,0.03742,472963.1,,,,,
+1735977300000,0.0374,0.03749,0.03737,0.03749,1092512.9,,,,,
+1735977600000,0.03748,0.03758,0.03743,0.0375,1675001.4,,,,,
+1735977900000,0.03751,0.03756,0.03733,0.03751,1957964.9,,,,,
+1735978200000,0.03748,0.0375,0.03738,0.03742,1014140.5,,,,,
+1735978500000,0.03742,0.03744,0.03734,0.0374,630421.1,,,,,
+1735978800000,0.03739,0.03746,0.03714,0.03717,2906259.7,,,,,
+1735979100000,0.03717,0.03721,0.03703,0.03713,3697007.5,,,,,
+1735979400000,0.03713,0.03723,0.03713,0.03722,2833484.2,,,,,
+1735979700000,0.03723,0.03738,0.03716,0.0372,1228327.7,,,,,
+1735980000000,0.0372,0.03728,0.03709,0.0371,1580141.5,,,,,
+1735980300000,0.03711,0.03711,0.03693,0.03697,1006565.6,,,,,
+1735980600000,0.03696,0.03703,0.0369,0.03693,2494576.0,,,,,
+1735980900000,0.03692,0.03695,0.03681,0.03684,3199677.9,buy,0.03686335024304191,1749.632510464129,475814,0.0
+1735981200000,0.03685,0.03711,0.03682,0.03699,1947618.1,,,,,
+1735981500000,0.03701,0.03701,0.03688,0.03692,2762150.7,,,,,
+1735981800000,0.03691,0.03697,0.03685,0.03693,1600481.0,,,,,
+1735982100000,0.03692,0.03707,0.03688,0.03703,994028.0,,,,,
+1735982400000,0.03705,0.03711,0.03704,0.03708,470428.1,,,,,
+1735982700000,0.03707,0.03709,0.03702,0.03702,213382.6,,,,,
+1735983000000,0.03701,0.03707,0.03695,0.03705,471476.6,,,,,
+1735983300000,0.03702,0.03705,0.03696,0.03696,506379.5,,,,,
+1735983600000,0.03697,0.037,0.03694,0.037,221478.8,,,,,
+1735983900000,0.037,0.03703,0.03685,0.03686,1012453.7,,,,,
+1735984200000,0.03687,0.03694,0.03687,0.03692,409089.2,,,,,
+1735984500000,0.03692,0.03696,0.03689,0.03694,250063.3,,,,,
+1735984800000,0.03693,0.03701,0.03687,0.03687,474255.3,,,,,
+1735985100000,0.03688,0.03688,0.03672,0.03675,827503.0,,,,,
+1735985400000,0.03674,0.03685,0.03666,0.03685,2097338.6,,,,,
+1735985700000,0.03685,0.03691,0.03675,0.03675,1186429.7,,,,,
+1735986000000,0.03672,0.03685,0.03672,0.03681,3036833.4,,,,,
+1735986300000,0.03682,0.03689,0.03682,0.03686,1682081.8,,,,,
+1735986600000,0.03687,0.03692,0.03685,0.03691,1106267.6,,,,,
+1735986900000,0.03691,0.03698,0.03691,0.03697,811249.2,,,,,
+1735987200000,0.03697,0.03699,0.03695,0.03697,304053.2,,,,,
+1735987500000,0.03696,0.03701,0.03694,0.03697,905023.1,,,,,
+1735987800000,0.03695,0.03697,0.03692,0.03696,252788.3,,,,,
+1735988100000,0.03695,0.03695,0.03691,0.03692,726222.2,,,,,
+1735988400000,0.03691,0.03694,0.03683,0.03683,275535.0,,,,,
+1735988700000,0.03683,0.03689,0.03677,0.03688,585242.1,,,,,
+1735989000000,0.03689,0.03691,0.03686,0.03689,359034.0,,,,,
+1735989300000,0.0369,0.03692,0.03687,0.0369,497033.4,,,,,
+1735989600000,0.0369,0.0369,0.03685,0.03689,194948.5,,,,,
+1735989900000,0.03688,0.0369,0.03685,0.03687,395822.5,,,,,
+1735990200000,0.03687,0.03692,0.03687,0.0369,230639.6,,,,,
+1735990500000,0.03688,0.03692,0.03679,0.03692,1497470.9,,,,,
+1735990800000,0.03691,0.03692,0.03687,0.0369,320815.3,,,,,
+1735991100000,0.03691,0.03692,0.03682,0.03685,611182.0,,,,,
+1735991400000,0.03684,0.03692,0.03684,0.0369,949141.2,,,,,
+1735991700000,0.03691,0.03695,0.03689,0.03693,406720.6,,,,,
+1735992000000,0.03692,0.03699,0.0369,0.03696,3918405.1,,,,,
+1735992300000,0.03696,0.03698,0.0369,0.03693,301383.9,,,,,
+1735992600000,0.03693,0.03695,0.0369,0.03694,284655.6,,,,,
+1735992900000,0.03693,0.03697,0.03691,0.03696,677772.3,,,,,
+1735993200000,0.03695,0.03729,0.03694,0.03729,1818488.0,,,,,
+1735993500000,0.03728,0.03742,0.03726,0.03734,1731787.7,,,,,
+1735993800000,0.03734,0.03741,0.03728,0.03733,946640.9,,,,,
+1735994100000,0.03732,0.03732,0.03723,0.03725,1420475.0,,,,,
+1735994400000,0.03724,0.03724,0.03713,0.03718,747107.7,,,,,
+1735994700000,0.03719,0.03721,0.03707,0.03721,777817.9,,,,,
+1735995000000,0.03722,0.03732,0.03721,0.03727,975610.2,,,,,
+1735995300000,0.03726,0.03734,0.03726,0.03734,549101.0,,,,,
+1735995600000,0.03735,0.03736,0.03725,0.03726,407129.9,,,,,
+1735995900000,0.03726,0.03736,0.03725,0.03735,1000200.2,,,,,
+1735996200000,0.03735,0.03758,0.03735,0.03757,3023789.3,,,,,
+1735996500000,0.03758,0.03775,0.0375,0.03767,5090596.4,,,,,
+1735996800000,0.03767,0.03767,0.03752,0.03756,1084955.4,,,,,
+1735997100000,0.03756,0.03758,0.03744,0.03749,1183432.2,,,,,
+1735997400000,0.0375,0.03751,0.03735,0.03737,1444372.5,sell,0.03735351,1090.5176551339312,539770,0.5558854880556866
+1735997700000,0.03735,0.03735,0.03722,0.03731,1378312.5,,,,,
+1735998000000,0.0373,0.03735,0.03729,0.03733,941517.2,,,,,
+1735998300000,0.03734,0.03768,0.03734,0.03757,3141820.2,,,,,
+1735998600000,0.03756,0.03772,0.03755,0.03771,2269902.6,,,,,
+1735998900000,0.03772,0.03784,0.03771,0.03779,1869156.6,,,,,
+1735999200000,0.03778,0.03825,0.03778,0.03806,11794825.0,,,,,
+1735999500000,0.03806,0.03849,0.03805,0.03847,9692027.0,,,,,
+1735999800000,0.03847,0.03869,0.03827,0.03838,9103772.5,,,,,
+1736000100000,0.03835,0.03859,0.03807,0.03822,12229120.4,,,,,
+1736000400000,0.03824,0.03863,0.03824,0.03853,4013515.5,sell,0.03824568,2377.951100080186,127568,3.2777293382867567
+1736000700000,0.03852,0.0389,0.0385,0.03889,5987192.6,,,,,
+1736001000000,0.03888,0.03889,0.03863,0.03883,4862711.4,,,,,
+1736001300000,0.03883,0.03934,0.03872,0.03877,19530434.7,,,,,
+1736001600000,0.03877,0.03893,0.03856,0.03892,10183518.6,sell,0.03881753,1190.164525590133,299638,2.2768983330365766
+1736001900000,0.03892,0.03932,0.0388,0.03912,8547124.2,,,,,
+1736002200000,0.03914,0.03926,0.03899,0.03914,5792657.0,,,,,
+1736002500000,0.03914,0.03945,0.03913,0.03929,10915284.9,,,,,
+1736002800000,0.0393,0.03947,0.03906,0.03917,7073143.2,,,,,
+1736003100000,0.03918,0.03954,0.03905,0.03944,8028629.3,,,,,
+1736003400000,0.03946,0.03947,0.0391,0.03913,4876873.7,,,,,
+1736003700000,0.03914,0.03959,0.03911,0.03953,5479350.1,sell,0.03916695,595.6773450578615,105810,1.3349260318726208
+1736004000000,0.03952,0.03984,0.03947,0.03961,7517205.2,,,,,
+1736004300000,0.0396,0.0396,0.03856,0.03892,19746869.3,,,,,
+1736004600000,0.03894,0.03903,0.03839,0.03839,20343970.5,buy,0.03876366418459897,1898.8654670312026,290107,0.0
+1736004900000,0.03839,0.03849,0.03823,0.03829,9805946.2,buy,0.03842577031418579,1915.5629853061253,924237,0.0
+1736005200000,0.03829,0.0384,0.03809,0.03811,8222515.1,,,,,
+1736005500000,0.0381,0.03837,0.03799,0.03805,9917523.7,buy,0.038097814498784764,1932.0526456465664,799040,0.0
+1736005800000,0.03805,0.03827,0.03798,0.03826,7377943.7,,,,,
+1736006100000,0.03826,0.03831,0.03809,0.03811,3547462.1,,,,,
+1736006400000,0.03811,0.03869,0.0381,0.03855,4271895.1,,,,,
+1736006700000,0.03851,0.03851,0.03815,0.03828,1900699.0,,,,,
+1736007000000,0.03829,0.03859,0.03826,0.03859,2158009.3,,,,,
+1736007300000,0.03856,0.03879,0.03854,0.03871,4815825.4,,,,,
+1736007600000,0.03872,0.03932,0.0387,0.03932,7682131.9,,,,,
+1736007900000,0.03932,0.03981,0.03914,0.03914,27276621.6,,,,,
+1736008200000,0.03914,0.0392,0.03862,0.03863,5695031.4,sell,0.03883487,1263.1968077019196,396545,1.4828288455109335
+1736008500000,0.03864,0.03903,0.0386,0.039,3967446.7,,,,,
+1736008800000,0.03901,0.03923,0.03879,0.03889,4410499.0,,,,,
+1736009100000,0.03889,0.03902,0.03872,0.03894,3132388.9,,,,,
+1736009400000,0.03893,0.0393,0.03891,0.03914,3608593.1,,,,,
+1736009700000,0.03914,0.0393,0.03896,0.039,4448483.6,,,,,
+1736010000000,0.03902,0.03908,0.03876,0.03885,2575549.0,,,,,
+1736010300000,0.03886,0.03924,0.03881,0.03914,2743123.1,,,,,
+1736010600000,0.03913,0.03945,0.03904,0.03906,8927487.2,,,,,
+1736010900000,0.03906,0.03906,0.03887,0.03899,1899109.1,,,,,
+1736011200000,0.03898,0.0391,0.03887,0.03898,1834203.7,,,,,
+1736011500000,0.03899,0.03923,0.03891,0.03891,3115836.9,,,,,
+1736011800000,0.03891,0.03923,0.03881,0.03905,4831623.3,,,,,
+1736012100000,0.03906,0.03914,0.03873,0.0388,3661761.4,sell,0.03876041,632.2300022548106,416676,0.3796657637134773
+1736012400000,0.0388,0.03882,0.03865,0.03871,2739697.0,,,,,
+1736012700000,0.0387,0.03886,0.03868,0.03877,1753577.4,,,,,
+1736013000000,0.03876,0.0388,0.03856,0.03857,2393927.6,,,,,
+1736013300000,0.03863,0.03874,0.03856,0.03862,1399164.3,,,,,
+1736013600000,0.03863,0.03899,0.03861,0.03895,5621676.7,,,,,
+1736013900000,0.03895,0.0392,0.03891,0.0392,3012395.7,,,,,
+1736014200000,0.03921,0.03932,0.03912,0.03923,5101240.3,,,,,
+1736014500000,0.03921,0.03962,0.03915,0.03948,7051239.6,,,,,
+1736014800000,0.03946,0.03949,0.03923,0.03923,2601488.3,,,,,
+1736015100000,0.03924,0.03943,0.03924,0.03926,1664173.7,,,,,
+1736015400000,0.03924,0.03946,0.03904,0.03944,6936720.2,,,,,
+1736015700000,0.03943,0.03962,0.03936,0.03942,4862901.5,,,,,
+1736016000000,0.03941,0.0395,0.03931,0.03946,2312344.4,,,,,
+1736016300000,0.03944,0.03946,0.03915,0.03934,5063043.8,,,,,
+1736016600000,0.03935,0.0397,0.03935,0.03962,6866067.5,,,,,
+1736016900000,0.03963,0.03986,0.03957,0.0397,17486791.0,,,,,
+1736017200000,0.0397,0.03977,0.03946,0.03952,6932177.9,,,,,
+1736017500000,0.03954,0.03962,0.03945,0.03953,2796571.0,,,,,
+1736017800000,0.03952,0.03961,0.0394,0.0396,2818878.3,,,,,
+1736018100000,0.03961,0.03976,0.03939,0.03942,6016598.9,,,,,
+1736018400000,0.03941,0.03951,0.03932,0.03934,1407308.9,sell,0.03934125,2221.738128071028,103433,2.0563878232919297
+1736018700000,0.03933,0.03935,0.03928,0.03933,2415857.7,,,,,
+1736019000000,0.03933,0.03946,0.03931,0.03942,3150601.7,,,,,
+1736019300000,0.03942,0.0395,0.03935,0.03944,3586163.8,,,,,
+1736019600000,0.03941,0.03943,0.0392,0.03933,2845807.4,,,,,
+1736019900000,0.03933,0.03933,0.03915,0.03915,1924422.8,,,,,
+1736020200000,0.03915,0.03931,0.03915,0.03919,732688.6,,,,,
+1736020500000,0.03919,0.03928,0.03905,0.03906,2594059.9,,,,,
+1736020800000,0.03906,0.03931,0.03906,0.03915,2731508.8,,,,,
+1736021100000,0.03919,0.03929,0.03917,0.03918,1189645.8,,,,,
+1736021400000,0.03919,0.03943,0.03915,0.03941,2138644.8,,,,,
+1736021700000,0.0394,0.03973,0.03939,0.03963,3893224.4,,,,,
+1736022000000,0.03963,0.03987,0.03963,0.03986,4111845.3,,,,,
+1736022300000,0.03987,0.04,0.03977,0.0398,5756437.4,,,,,
+1736022600000,0.03979,0.03981,0.03952,0.03954,2943681.7,sell,0.0395554,1111.9799330995497,840801,0.8828964130796073
+1736022900000,0.03953,0.03956,0.03941,0.03943,2092611.7,,,,,
+1736023200000,0.03945,0.03988,0.03945,0.03986,4378436.0,,,,,
+1736023500000,0.03987,0.04008,0.03984,0.04008,6827364.9,,,,,
+1736023800000,0.04008,0.0402,0.03997,0.04016,7236808.9,,,,,
+1736024100000,0.04016,0.04041,0.04002,0.04018,13486484.8,,,,,
+1736024400000,0.04018,0.04063,0.04002,0.04035,11816331.2,,,,,
+1736024700000,0.04035,0.04035,0.03982,0.03992,10135144.8,sell,0.03984682,556.5459565163245,383608,0.5689816186195467
+1736025000000,0.03992,0.04008,0.03985,0.03996,4057969.9,,,,,
+1736025300000,0.03997,0.04022,0.03994,0.03998,3458422.0,,,,,
+1736025600000,0.03997,0.04016,0.03996,0.04014,2797910.8,,,,,
+1736025900000,0.04014,0.04047,0.04005,0.04033,5815234.2,,,,,
+1736026200000,0.04034,0.04034,0.03998,0.04004,3657041.9,,,,,
+1736026500000,0.04007,0.0402,0.03994,0.04001,3807108.1,,,,,
+1736026800000,0.04002,0.04007,0.03988,0.03994,3889860.8,,,,,
+1736027100000,0.03994,0.03995,0.03972,0.03976,3077427.4,buy,0.03976777230378839,1853.4589966167873,501486,0.0
+1736027400000,0.03975,0.03985,0.03972,0.03984,3220086.1,sell,0.03977565,278.5512512364204,969105,0.268138530743899
+1736027700000,0.03983,0.03996,0.03974,0.03981,1845194.1,,,,,
+1736028000000,0.03981,0.04005,0.03981,0.03991,4594431.5,,,,,
+1736028300000,0.03992,0.04014,0.03992,0.04009,2623533.4,,,,,
+1736028600000,0.04009,0.04023,0.04002,0.04022,3094777.3,,,,,
+1736028900000,0.04022,0.04023,0.03992,0.04002,2260876.4,,,,,
+1736029200000,0.04003,0.04012,0.03997,0.04002,1508161.1,,,,,
+1736029500000,0.04002,0.04017,0.04002,0.04011,1488767.6,,,,,
+1736029800000,0.04011,0.04015,0.03994,0.04001,4931206.2,,,,,
+1736030100000,0.03999,0.03999,0.03972,0.03973,2492997.6,,,,,
+1736030400000,0.03974,0.0398,0.03959,0.03975,3552171.8,,,,,
+1736030700000,0.03977,0.03979,0.03964,0.03978,1375472.7,,,,,
+1736031000000,0.03979,0.04002,0.03979,0.04001,2214366.2,,,,,
+1736031300000,0.04002,0.04024,0.04002,0.04003,2176013.1,,,,,
+1736031600000,0.04006,0.04007,0.0398,0.03983,4694544.8,,,,,
+1736031900000,0.03983,0.03989,0.03973,0.03973,1976943.3,,,,,
+1736032200000,0.03973,0.03982,0.03967,0.0397,2092943.1,,,,,
+1736032500000,0.0397,0.04004,0.0397,0.04,938648.2,,,,,
+1736032800000,0.03999,0.04006,0.03994,0.04005,1727923.4,,,,,
+1736033100000,0.04005,0.0402,0.04002,0.04018,2391454.0,,,,,
+1736033400000,0.04017,0.0402,0.04008,0.04019,2952859.6,,,,,
+1736033700000,0.04015,0.04016,0.04003,0.04006,1225896.9,,,,,
+1736034000000,0.04004,0.0402,0.04002,0.04002,1746898.2,,,,,
+1736034300000,0.04,0.0401,0.03988,0.03992,2229666.0,,,,,
+1736034600000,0.03991,0.04003,0.0399,0.04001,1863333.9,,,,,
+1736034900000,0.03999,0.04,0.03978,0.0398,4156636.6,,,,,
+1736035200000,0.0398,0.03994,0.0396,0.03963,3037734.1,buy,0.039665,11198.50959613602,209601,0.0
+1736035500000,0.03963,0.03964,0.0394,0.03957,5461302.1,,,,,
+1736035800000,0.03957,0.04,0.03957,0.03991,3722102.9,,,,,
+1736036100000,0.03991,0.04002,0.0398,0.03995,3473050.2,,,,,
+1736036400000,0.03996,0.04,0.03983,0.03989,2069558.2,,,,,
+1736036700000,0.03987,0.04003,0.03982,0.03996,2090783.5,,,,,
+1736037000000,0.03997,0.03999,0.03977,0.03982,2443385.3,,,,,
+1736037300000,0.03982,0.03988,0.03944,0.03944,6848904.8,,,,,
+1736037600000,0.03945,0.03947,0.03932,0.03941,3225589.3,,,,,
+1736037900000,0.03938,0.0395,0.03932,0.03933,2762004.8,,,,,
+1736038200000,0.03931,0.03953,0.03931,0.03952,2744578.4,,,,,
+1736038500000,0.03952,0.03952,0.03939,0.03941,784455.1,,,,,
+1736038800000,0.03943,0.03946,0.03923,0.03925,3379771.5,,,,,
+1736039100000,0.03925,0.0393,0.03912,0.0392,4441674.1,,,,,
+1736039400000,0.0392,0.03927,0.03914,0.03926,2417642.9,,,,,
+1736039700000,0.03926,0.03931,0.03916,0.03921,2006049.5,,,,,
+1736040000000,0.0392,0.03926,0.03895,0.03902,5222704.6,,,,,
+1736040300000,0.03903,0.03912,0.03899,0.03905,2655646.2,,,,,
+1736040600000,0.03904,0.03909,0.03867,0.03884,13272450.0,,,,,
+1736040900000,0.03883,0.03887,0.03872,0.03877,4717765.7,,,,,
+1736041200000,0.03877,0.03911,0.0387,0.03911,4716733.3,,,,,
+1736041500000,0.03911,0.03925,0.03903,0.0391,4433576.2,,,,,
+1736041800000,0.03911,0.03919,0.03903,0.03911,1433896.9,,,,,
+1736042100000,0.0391,0.03924,0.03908,0.03923,948487.2,,,,,
+1736042400000,0.03923,0.03965,0.03923,0.03958,7803547.9,,,,,
+1736042700000,0.03957,0.03957,0.03938,0.03938,2865788.2,,,,,
+1736043000000,0.03937,0.03942,0.03927,0.0393,1972337.5,,,,,
+1736043300000,0.0393,0.03941,0.0393,0.0393,1565087.2,,,,,
+1736043600000,0.03931,0.0394,0.03918,0.03925,7065790.1,,,,,
+1736043900000,0.03926,0.03932,0.03918,0.03927,1990923.9,,,,,
+1736044200000,0.03927,0.03927,0.03911,0.03921,815043.7,,,,,
+1736044500000,0.0392,0.03928,0.03909,0.0391,774109.4,,,,,
+1736044800000,0.03909,0.03931,0.03907,0.03931,5774322.3,,,,,
+1736045100000,0.03931,0.03947,0.03931,0.03937,939159.0,,,,,
+1736045400000,0.03938,0.0394,0.03923,0.03923,293847.6,,,,,
+1736045700000,0.03922,0.0394,0.03921,0.03938,1101756.7,,,,,
+1736046000000,0.03938,0.03939,0.03914,0.03917,845076.3,,,,,
+1736046300000,0.03916,0.03919,0.03901,0.03902,2646524.0,,,,,
+1736046600000,0.03903,0.03907,0.03898,0.03906,1092819.5,,,,,
+1736046900000,0.03907,0.03918,0.03898,0.03901,1125438.6,,,,,
+1736047200000,0.039,0.03908,0.03897,0.03897,667635.3,,,,,
+1736047500000,0.03898,0.03905,0.03894,0.039,932698.8,,,,,
+1736047800000,0.03902,0.03907,0.03891,0.03902,1316178.4,,,,,
+1736048100000,0.03901,0.03923,0.03901,0.03904,630748.9,,,,,
+1736048400000,0.03904,0.03904,0.03891,0.03897,2917247.1,,,,,
+1736048700000,0.03896,0.03912,0.03888,0.03904,1724480.0,,,,,
+1736049000000,0.03903,0.03908,0.03895,0.03896,584099.5,,,,,
+1736049300000,0.03898,0.03901,0.03889,0.03898,3507299.2,,,,,
+1736049600000,0.03899,0.03921,0.03899,0.03917,1224396.9,,,,,
+1736049900000,0.03919,0.03923,0.03909,0.03909,512636.8,,,,,
+1736050200000,0.03909,0.03916,0.03904,0.03909,2192683.9,,,,,
+1736050500000,0.03911,0.03912,0.03895,0.03898,1529501.3,,,,,
+1736050800000,0.03898,0.03925,0.03898,0.03921,984990.4,,,,,
+1736051100000,0.03921,0.03923,0.03915,0.03919,1201093.9,,,,,
+1736051400000,0.03918,0.03929,0.03913,0.03922,1929702.6,,,,,
+1736051700000,0.03921,0.03927,0.03917,0.03917,518735.1,,,,,
+1736052000000,0.03916,0.03917,0.03906,0.03911,273638.5,,,,,
+1736052300000,0.03912,0.03921,0.03903,0.03909,1881466.5,,,,,
+1736052600000,0.03911,0.03916,0.03906,0.03907,203987.8,,,,,
+1736052900000,0.03906,0.03909,0.03898,0.039,400207.6,,,,,
+1736053200000,0.03901,0.03907,0.03895,0.03896,1085422.2,,,,,
+1736053500000,0.03896,0.03904,0.03895,0.03895,358473.1,,,,,
+1736053800000,0.03895,0.03895,0.03885,0.03891,483645.7,,,,,
+1736054100000,0.03891,0.03891,0.03877,0.03888,748747.8,,,,,
+1736054400000,0.03887,0.03893,0.0388,0.03881,752504.9,,,,,
+1736054700000,0.03882,0.03886,0.0388,0.0388,397568.4,,,,,
+1736055000000,0.0388,0.03888,0.03876,0.0388,446753.6,,,,,
+1736055300000,0.0388,0.03881,0.03875,0.03879,317933.3,,,,,
+1736055600000,0.0388,0.03884,0.03878,0.03878,295691.5,,,,,
+1736055900000,0.03879,0.0388,0.03864,0.03864,1164287.7,,,,,
+1736056200000,0.03863,0.03869,0.03858,0.03867,1355189.3,,,,,
+1736056500000,0.03869,0.03869,0.03837,0.03851,11982147.9,,,,,
+1736056800000,0.03852,0.03856,0.03844,0.03856,2115054.0,,,,,
+1736057100000,0.03855,0.0386,0.03849,0.03852,663685.5,,,,,
+1736057400000,0.03852,0.03857,0.03843,0.03851,1649413.5,,,,,
+1736057700000,0.03852,0.03867,0.03852,0.03861,1288403.1,,,,,
+1736058000000,0.03862,0.03863,0.03846,0.03847,8343702.9,,,,,
+1736058300000,0.03847,0.0385,0.03843,0.03848,925813.7,,,,,
+1736058600000,0.03848,0.03859,0.03847,0.03856,1395409.1,,,,,
+1736058900000,0.03858,0.03862,0.03854,0.03859,650113.5,,,,,
+1736059200000,0.03858,0.03864,0.03857,0.03863,1328690.7,,,,,
+1736059500000,0.03864,0.03877,0.03863,0.03874,3931164.7,,,,,
+1736059800000,0.03874,0.03876,0.03867,0.03871,684550.3,,,,,
+1736060100000,0.0387,0.0387,0.03866,0.03866,546274.8,,,,,
+1736060400000,0.03869,0.03869,0.03857,0.0386,1279332.8,,,,,
+1736060700000,0.03862,0.03879,0.03861,0.03871,1085592.0,,,,,
+1736061000000,0.03871,0.03872,0.03863,0.03864,1309563.4,,,,,
+1736061300000,0.03864,0.03871,0.0386,0.03865,1140221.5,,,,,
+1736061600000,0.03865,0.03865,0.03857,0.03863,639235.4,,,,,
+1736061900000,0.03863,0.03865,0.0386,0.0386,367207.8,,,,,
+1736062200000,0.0386,0.03864,0.03852,0.03855,986992.7,,,,,
+1736062500000,0.03856,0.0386,0.03851,0.03852,907129.5,,,,,
+1736062800000,0.03852,0.03857,0.03851,0.03856,537969.3,,,,,
+1736063100000,0.03857,0.03862,0.03842,0.03843,1181505.6,,,,,
+1736063400000,0.03841,0.03849,0.03841,0.03846,293804.5,,,,,
+1736063700000,0.03847,0.03849,0.0384,0.03844,225738.8,,,,,
+1736064000000,0.03844,0.03856,0.03825,0.03828,2902810.0,,,,,
+1736064300000,0.03826,0.03829,0.03797,0.03808,5801044.9,,,,,
+1736064600000,0.0381,0.03824,0.03806,0.03813,1996050.6,,,,,
+1736064900000,0.03815,0.03819,0.03789,0.03799,4893221.9,buy,0.038049964538331656,1945.6386206933169,452987,0.0
+1736065200000,0.03796,0.03805,0.03794,0.03801,2701240.2,,,,,
+1736065500000,0.03802,0.03809,0.03801,0.03807,1837004.8,,,,,
+1736065800000,0.03808,0.03819,0.03803,0.03812,2445572.6,,,,,
+1736066100000,0.03812,0.03812,0.03802,0.03802,1650630.2,,,,,
+1736066400000,0.03802,0.03803,0.03792,0.03795,2042457.7,buy,0.03795197872299899,1950.661942085406,494011,0.0
+1736066700000,0.03796,0.03806,0.03787,0.03787,3094080.2,,,,,
+1736067000000,0.03787,0.03804,0.03787,0.03801,1529663.8,,,,,
+1736067300000,0.03801,0.03826,0.03797,0.03819,4593647.3,,,,,
+1736067600000,0.03815,0.03828,0.03815,0.03825,7248446.1,,,,,
+1736067900000,0.03824,0.03832,0.0381,0.03815,3851463.5,,,,,
+1736068200000,0.03816,0.03822,0.03809,0.03815,481069.2,,,,,
+1736068500000,0.03815,0.03829,0.03813,0.03816,541669.3,,,,,
+1736068800000,0.03814,0.03816,0.03808,0.03809,582076.3,,,,,
+1736069100000,0.0381,0.03812,0.03801,0.03802,1074492.2,,,,,
+1736069400000,0.03803,0.03805,0.03787,0.03796,1895058.9,,,,,
+1736069700000,0.03794,0.03803,0.03794,0.03798,816543.7,,,,,
+1736070000000,0.03797,0.03803,0.03795,0.03801,1435674.3,,,,,
+1736070300000,0.03801,0.03807,0.03786,0.03787,1944342.2,,,,,
+1736070600000,0.03787,0.03787,0.03777,0.03777,1784398.3,buy,0.03785399290766633,1955.711269412641,930091,0.0
+1736070900000,0.03776,0.03782,0.03774,0.03774,1061946.8,buy,0.03775600709233367,1960.786805149776,297551,0.0
+1736071200000,0.03775,0.0378,0.0375,0.03754,9809683.9,buy,0.03756003546166834,1971.0173223170032,275027,0.0
+1736071500000,0.03754,0.03756,0.03728,0.03749,8896102.4,buy,0.037658021277001005,1965.8887538789163,224695,0.0
+1736071800000,0.0375,0.03769,0.03749,0.03767,2764116.4,,,,,
+1736072100000,0.03766,0.03774,0.03754,0.03774,2083921.4,,,,,
+1736072400000,0.03772,0.03772,0.03753,0.03754,1420750.8,,,,,
+1736072700000,0.03756,0.0376,0.03751,0.03756,2052959.9,,,,,
+1736073000000,0.03756,0.03767,0.03756,0.03766,2026917.7,,,,,
+1736073300000,0.03764,0.03783,0.03764,0.03781,1392694.5,,,,,
+1736073600000,0.03781,0.03782,0.03775,0.03779,2101149.2,,,,,
+1736073900000,0.03778,0.03783,0.03775,0.03783,1421239.6,,,,,
+1736074200000,0.03782,0.03785,0.03771,0.03776,679333.3,,,,,
+1736074500000,0.03776,0.03787,0.03774,0.03783,664938.9,,,,,
+1736074800000,0.03782,0.03786,0.03772,0.03781,751068.2,,,,,
+1736075100000,0.03782,0.03788,0.0378,0.03781,1662750.9,,,,,
+1736075400000,0.03781,0.03795,0.0378,0.03795,1152617.0,,,,,
+1736075700000,0.03796,0.03818,0.03795,0.03817,4754890.9,,,,,
+1736076000000,0.03815,0.03821,0.03807,0.03815,3494353.5,,,,,
+1736076300000,0.03815,0.0383,0.0381,0.03824,6398212.8,,,,,
+1736076600000,0.03825,0.03825,0.03799,0.03801,1926202.7,,,,,
+1736076900000,0.03802,0.03807,0.03797,0.03798,5149980.8,sell,0.03797616,25073.637864314354,649467,-22.25753279920475
+1736077200000,0.03799,0.03804,0.03795,0.03804,1273192.0,,,,,
+1736077500000,0.03803,0.03803,0.03783,0.03786,1325565.6,,,,,
+1736077800000,0.03786,0.03789,0.03778,0.03786,1334439.1,,,,,
+1736078100000,0.03788,0.03794,0.03786,0.03789,1062556.6,,,,,
+1736078400000,0.03789,0.03792,0.0378,0.03789,1702874.6,,,,,
+1736078700000,0.03787,0.03793,0.03763,0.03763,2147582.6,,,,,
+1736079000000,0.03763,0.03785,0.03761,0.03784,1385872.3,,,,,
+1736079300000,0.03784,0.03809,0.03784,0.03804,1738875.6,,,,,
+1736079600000,0.03801,0.03807,0.03793,0.03793,754368.4,,,,,
+1736079900000,0.03793,0.03797,0.03787,0.03796,821017.7,,,,,
+1736080200000,0.03795,0.03807,0.03795,0.03801,1407213.3,,,,,
+1736080500000,0.03799,0.03811,0.03793,0.03806,1017537.1,,,,,
+1736080800000,0.03809,0.03815,0.03807,0.03815,1175025.9,,,,,
+1736081100000,0.03814,0.0383,0.03814,0.0383,2490506.3,,,,,
+1736081400000,0.03832,0.03834,0.03819,0.0382,2394896.1,,,,,
+1736081700000,0.03821,0.03836,0.03816,0.03817,7090868.1,,,,,
+1736082000000,0.03819,0.03823,0.03807,0.03808,2415837.1,,,,,
+1736082300000,0.03809,0.03821,0.03806,0.03821,3178949.0,,,,,
+1736082600000,0.03819,0.03824,0.03803,0.03806,2761455.6,,,,,
+1736082900000,0.03806,0.03834,0.03806,0.03828,1052208.5,,,,,
+1736083200000,0.03826,0.0383,0.03817,0.03827,1781323.3,,,,,
+1736083500000,0.03825,0.03831,0.03823,0.03828,2082134.3,,,,,
+1736083800000,0.03827,0.03842,0.03827,0.03842,1486400.4,,,,,
+1736084100000,0.03841,0.03841,0.0383,0.03836,1602277.9,,,,,
+1736084400000,0.03834,0.03838,0.03826,0.03832,855920.8,,,,,
+1736084700000,0.03831,0.03832,0.03812,0.03814,1901053.8,,,,,
+1736085000000,0.03815,0.03817,0.03802,0.03804,494863.7,,,,,
+1736085300000,0.03806,0.03811,0.03792,0.03795,1287414.2,,,,,
+1736085600000,0.03795,0.03803,0.03783,0.03795,905355.4,,,,,
+1736085900000,0.03796,0.03796,0.03772,0.03772,1139496.3,,,,,
+1736086200000,0.03772,0.03773,0.03756,0.0376,10192940.7,,,,,
+1736086500000,0.03758,0.03758,0.03734,0.03736,5119117.5,,,,,
+1736086800000,0.03736,0.03741,0.03729,0.03735,3834811.6,,,,,
+1736087100000,0.03735,0.03742,0.03733,0.03733,2826787.4,,,,,
+1736087400000,0.03733,0.03733,0.03723,0.03724,4471840.5,,,,,
+1736087700000,0.03725,0.03746,0.03724,0.03746,2212019.1,,,,,
+1736088000000,0.03746,0.03764,0.03741,0.0376,1157251.3,,,,,
+1736088300000,0.03762,0.03782,0.03762,0.03778,4744367.2,,,,,
+1736088600000,0.0378,0.03782,0.03771,0.03774,822714.8,,,,,
+1736088900000,0.03773,0.03779,0.03773,0.03777,1022047.2,,,,,
+1736089200000,0.03777,0.03796,0.03776,0.03795,1529899.1,,,,,
+1736089500000,0.03796,0.03811,0.03795,0.03803,2308457.9,,,,,
+1736089800000,0.03805,0.03817,0.03797,0.03807,3641697.3,,,,,
+1736090100000,0.03805,0.03805,0.03785,0.03792,2209758.2,,,,,
+1736090400000,0.0379,0.03801,0.03788,0.03798,605242.0,,,,,
+1736090700000,0.03798,0.03809,0.03797,0.03805,834073.9,,,,,
+1736091000000,0.03805,0.03839,0.03805,0.03827,3229065.7,,,,,
+1736091300000,0.03826,0.03829,0.03818,0.03821,2333083.2,,,,,
+1736091600000,0.03822,0.03838,0.03822,0.03828,2043827.7,,,,,
+1736091900000,0.03829,0.03842,0.03824,0.0384,2207342.6,,,,,
+1736092200000,0.0384,0.03849,0.03836,0.03845,1589568.4,,,,,
+1736092500000,0.03846,0.03859,0.03845,0.03847,3014043.1,,,,,
+1736092800000,0.03848,0.03856,0.03832,0.03856,2258923.7,,,,,
+1736093100000,0.03856,0.0387,0.03852,0.03857,2927883.5,,,,,
+1736093400000,0.0386,0.03867,0.03847,0.03856,2046078.2,,,,,
+1736093700000,0.03859,0.03862,0.03833,0.03833,3549747.9,,,,,
+1736094000000,0.03832,0.03842,0.03828,0.03835,751504.5,,,,,
+1736094300000,0.03835,0.03843,0.03829,0.03829,1430942.7,,,,,
+1736094600000,0.03829,0.03829,0.03808,0.0381,906446.4,,,,,
+1736094900000,0.03809,0.03829,0.03809,0.03824,573314.5,buy,0.03823289,6638.051345912421,882270,0.0
+1736095200000,0.03824,0.03831,0.03824,0.03826,477688.8,,,,,
+1736095500000,0.03826,0.03852,0.03821,0.03852,2698502.6,,,,,
+1736095800000,0.03853,0.03853,0.03831,0.03834,1009145.1,,,,,
+1736096100000,0.03834,0.0384,0.03831,0.03837,242657.9,,,,,
+1736096400000,0.03836,0.03861,0.03831,0.0386,665736.7,,,,,
+1736096700000,0.0386,0.03867,0.03856,0.03856,686233.9,,,,,
+1736097000000,0.03857,0.03866,0.03857,0.03861,516848.0,,,,,
+1736097300000,0.03861,0.03869,0.03857,0.03867,616234.5,,,,,
+1736097600000,0.03869,0.03889,0.03869,0.03877,4292962.5,,,,,
+1736097900000,0.03878,0.03892,0.03875,0.03886,3531049.4,,,,,
+1736098200000,0.03886,0.03899,0.03869,0.03891,1624187.1,,,,,
+1736098500000,0.03891,0.03893,0.03868,0.03873,1974357.2,,,,,
+1736098800000,0.03873,0.03905,0.03868,0.03904,1125441.7,,,,,
+1736099100000,0.039,0.039,0.03862,0.03863,11281947.7,,,,,
+1736099400000,0.03864,0.03869,0.03841,0.03845,5690758.7,sell,0.03854532,3315.7066472832544,295837,0.7813522065472056
+1736099700000,0.03845,0.03849,0.03843,0.03848,1616147.7,,,,,
+1736100000000,0.03847,0.03863,0.03822,0.03824,5066846.4,,,,,
+1736100300000,0.03824,0.03829,0.03802,0.03822,6883746.0,,,,,
+1736100600000,0.03821,0.03822,0.03804,0.03813,1410894.8,buy,0.03817466201546666,1578.8587085733006,275368,0.0
+1736100900000,0.03813,0.03833,0.03804,0.03827,3982014.6,,,,,
+1736101200000,0.03828,0.03839,0.03826,0.03833,1239538.7,,,,,
+1736101500000,0.03833,0.03833,0.0382,0.03822,790636.9,,,,,
+1736101800000,0.0382,0.03851,0.0382,0.0385,6354190.4,,,,,
+1736102100000,0.03848,0.03919,0.03848,0.03889,18667305.1,,,,,
+1736102400000,0.03889,0.03919,0.03883,0.03892,11768194.3,,,,,
+1736102700000,0.03893,0.039,0.03878,0.03887,4642452.8,sell,0.03884914,2448.1511018976325,919065,1.4285462907843463
+1736103000000,0.03887,0.03894,0.03886,0.03887,794138.9,,,,,
+1736103300000,0.03887,0.03892,0.03887,0.03887,919679.0,,,,,
+1736103600000,0.03888,0.03889,0.03866,0.03875,2145436.2,,,,,
+1736103900000,0.03874,0.03891,0.03874,0.03885,1444719.8,,,,,
+1736104200000,0.03886,0.03908,0.03884,0.03899,2183714.8,,,,,
+1736104500000,0.03898,0.0391,0.03884,0.03886,1931076.4,,,,,
+1736104800000,0.03887,0.03895,0.03884,0.03893,2197215.6,,,,,
+1736105100000,0.03894,0.03913,0.03892,0.03902,1255785.1,,,,,
+1736105400000,0.03903,0.03913,0.03892,0.03897,2972993.6,,,,,
+1736105700000,0.03898,0.03904,0.03886,0.03895,2886705.6,,,,,
+1736106000000,0.03895,0.03909,0.03893,0.03908,976574.1,,,,,
+1736106300000,0.03908,0.0391,0.03896,0.03897,1091956.7,,,,,
+1736106600000,0.03897,0.03906,0.03895,0.03903,423496.6,,,,,
+1736106900000,0.03902,0.03918,0.03902,0.03912,1184422.3,,,,,
+1736107200000,0.03918,0.03939,0.03905,0.03905,2618342.9,,,,,
+1736107500000,0.03904,0.03973,0.03902,0.03963,11338128.9,,,,,
+1736107800000,0.03962,0.03998,0.03957,0.03983,13646325.2,,,,,
+1736108100000,0.03982,0.03996,0.03964,0.03994,7999859.9,,,,,
+1736108400000,0.03994,0.04002,0.03972,0.03988,5519892.2,,,,,
+1736108700000,0.03987,0.04009,0.03982,0.03998,4729895.3,,,,,
+1736109000000,0.03998,0.04,0.03944,0.03951,7015192.7,sell,0.03958818,1225.299626499765,415218,1.5948577309754768
+1736109300000,0.03949,0.03964,0.03948,0.03951,1313478.4,,,,,
+1736109600000,0.03952,0.0397,0.03946,0.03966,2854337.2,,,,,
+1736109900000,0.03963,0.03963,0.03922,0.03929,5351387.7,buy,0.03933640723166697,1847.858111870532,175210,0.0
+1736110200000,0.0393,0.03939,0.03924,0.03933,1972929.5,,,,,
+1736110500000,0.03934,0.03947,0.03931,0.03939,806772.1,,,,,
+1736110800000,0.0394,0.03951,0.03915,0.03921,3578234.9,,,,,
+1736111100000,0.03922,0.03929,0.03918,0.03918,1884107.5,,,,,
+1736111400000,0.0392,0.03933,0.03908,0.03922,2943564.2,,,,,
+1736111700000,0.03924,0.0393,0.03919,0.03929,934457.1,,,,,
+1736112000000,0.03929,0.03933,0.0392,0.03927,641327.9,,,,,
+1736112300000,0.03927,0.03935,0.03914,0.03915,1033322.0,,,,,
+1736112600000,0.03915,0.03927,0.03912,0.03927,746693.4,,,,,
+1736112900000,0.03927,0.03943,0.03927,0.03943,1497471.3,,,,,
+1736113200000,0.03944,0.03949,0.03926,0.03929,2990466.2,,,,,
+1736113500000,0.03931,0.03938,0.03916,0.03938,1407343.1,,,,,
+1736113800000,0.03933,0.03944,0.03931,0.03941,435229.6,,,,,
+1736114100000,0.03943,0.03943,0.03922,0.03924,1112791.2,,,,,
+1736114400000,0.03924,0.03951,0.03924,0.03946,7775396.6,,,,,
+1736114700000,0.03945,0.03955,0.03932,0.03936,5107800.2,,,,,
+1736115000000,0.03937,0.03942,0.03924,0.03942,1375690.2,,,,,
+1736115300000,0.03943,0.03952,0.03941,0.03944,1152718.4,,,,,
+1736115600000,0.03942,0.03942,0.03935,0.03937,352570.2,,,,,
+1736115900000,0.03936,0.03953,0.03935,0.03953,2145006.8,,,,,
+1736116200000,0.03953,0.03957,0.03945,0.03952,1142030.6,,,,,
+1736116500000,0.03953,0.03958,0.03948,0.03951,882163.1,,,,,
+1736116800000,0.03951,0.03952,0.03943,0.03945,992100.3,,,,,
+1736117100000,0.03944,0.03944,0.03931,0.03934,922836.5,,,,,
+1736117400000,0.03934,0.03935,0.03932,0.03933,305888.6,,,,,
+1736117700000,0.03933,0.03951,0.03932,0.0395,419906.7,,,,,
+1736118000000,0.03948,0.03954,0.03944,0.03947,577272.6,,,,,
+1736118300000,0.03946,0.03946,0.03931,0.03943,482845.2,,,,,
+1736118600000,0.03946,0.0395,0.03927,0.03928,6663971.6,,,,,
+1736118900000,0.03931,0.03938,0.03915,0.03915,1199740.9,sell,0.03917167,613.2624630631325,752565,0.5473840877125911
+1736119200000,0.03915,0.03915,0.03899,0.03906,1410693.9,,,,,
+1736119500000,0.03904,0.03905,0.03896,0.03901,1382253.9,,,,,
+1736119800000,0.03902,0.03919,0.039,0.0391,2141474.1,,,,,
+1736120100000,0.0391,0.03911,0.03904,0.03908,639891.8,,,,,
+1736120400000,0.03907,0.0391,0.03891,0.03892,2681239.6,,,,,
+1736120700000,0.03891,0.03897,0.03882,0.0389,1366960.4,,,,,
+1736121000000,0.03888,0.03888,0.03875,0.03876,1782801.6,,,,,
+1736121300000,0.03876,0.03876,0.03869,0.03873,900102.1,sell,0.03870063,306.93786276309777,352035,0.1306155502494523
+1736121600000,0.03874,0.03899,0.03874,0.03882,4106737.0,,,,,
+1736121900000,0.03884,0.03895,0.03868,0.03894,4281202.7,,,,,
+1736122200000,0.03895,0.039,0.03882,0.03886,2254171.2,,,,,
+1736122500000,0.03886,0.03896,0.03869,0.03883,1044271.0,,,,,
+1736122800000,0.03886,0.03916,0.03885,0.03911,1279125.0,,,,,
+1736123100000,0.03917,0.03928,0.039,0.039,2347253.1,,,,,
+1736123400000,0.039,0.03906,0.03884,0.03887,636146.9,,,,,
+1736123700000,0.03883,0.039,0.03881,0.03899,1345638.8,,,,,
+1736124000000,0.03897,0.03899,0.03881,0.03893,597129.9,,,,,
+1736124300000,0.0389,0.03896,0.03883,0.03883,217102.9,,,,,
+1736124600000,0.03882,0.03882,0.03863,0.0387,4157706.3,,,,,
+1736124900000,0.0387,0.03876,0.03865,0.03867,1072601.7,,,,,
+1736125200000,0.03868,0.0388,0.0386,0.03869,1499572.4,,,,,
+1736125500000,0.03873,0.03878,0.03853,0.03857,1753083.6,buy,0.03860544510147822,1882.748344484972,580591,0.0
+1736125800000,0.03854,0.03874,0.03851,0.03868,2096633.3,,,,,
+1736126100000,0.03866,0.03874,0.03863,0.03866,267748.3,,,,,
+1736126400000,0.03862,0.03868,0.03854,0.0386,918652.0,,,,,
+1736126700000,0.03865,0.03876,0.03865,0.03867,709791.7,,,,,
+1736127000000,0.03867,0.03884,0.03865,0.03883,573438.3,,,,,
+1736127300000,0.03883,0.03892,0.03878,0.03879,636103.8,,,,,
+1736127600000,0.03881,0.03885,0.03877,0.03883,381693.6,,,,,
+1736127900000,0.03884,0.03902,0.03884,0.03901,1110605.2,,,,,
+1736128200000,0.03902,0.03962,0.03899,0.03951,8733067.5,,,,,
+1736128500000,0.03951,0.03954,0.03924,0.0393,1777171.1,,,,,
+1736128800000,0.03927,0.03957,0.03921,0.03951,7890884.0,,,,,
+1736129100000,0.03951,0.03979,0.0394,0.03969,12647760.9,,,,,
+1736129400000,0.03971,0.03987,0.03966,0.03978,4687800.9,,,,,
+1736129700000,0.03977,0.03977,0.03949,0.0397,2995319.3,sell,0.03949523,1094.055198383174,870947,1.0105856768294341
+1736130000000,0.03973,0.03984,0.03958,0.03961,965359.1,,,,,
+1736130300000,0.03962,0.03979,0.03962,0.03967,1033841.0,,,,,
+1736130600000,0.03968,0.03985,0.03957,0.03979,2643949.5,,,,,
+1736130900000,0.03979,0.04002,0.03979,0.03989,2219868.5,,,,,
+1736131200000,0.03989,0.04002,0.03985,0.03999,4574615.3,,,,,
+1736131500000,0.03998,0.04007,0.0399,0.03991,2968869.5,,,,,
+1736131800000,0.03991,0.03999,0.03981,0.03981,720237.7,,,,,
+1736132100000,0.03981,0.03982,0.03962,0.03965,674236.9,sell,0.03969851,547.5746267907786,250494,0.564589332778819
+1736132400000,0.03965,0.03965,0.03947,0.03949,378946.5,,,,,
+1736132700000,0.0395,0.03961,0.0395,0.03961,725449.8,,,,,
+1736133000000,0.03958,0.03958,0.03946,0.03953,981352.6,,,,,
+1736133300000,0.03953,0.03962,0.03948,0.03951,845265.0,,,,,
+1736133600000,0.03951,0.03978,0.03948,0.03977,946425.4,,,,,
+1736133900000,0.03978,0.03995,0.03976,0.03981,4470199.6,,,,,
+1736134200000,0.03979,0.03995,0.03968,0.03995,875020.8,,,,,
+1736134500000,0.03992,0.03997,0.03986,0.0399,238499.6,,,,,
+1736134800000,0.03987,0.03992,0.03981,0.03983,445387.6,,,,,
+1736135100000,0.03979,0.03979,0.0397,0.03971,413411.2,,,,,
+1736135400000,0.03973,0.0398,0.03971,0.03971,99145.0,,,,,
+1736135700000,0.03971,0.03975,0.03963,0.0397,174704.6,sell,0.03963572,274.06110070878464,272326,0.2684660912674556
+1736136000000,0.03973,0.0399,0.03973,0.03973,618883.2,,,,,
+1736136300000,0.03975,0.03981,0.03963,0.03964,6049610.8,,,,,
+1736136600000,0.03965,0.03988,0.03964,0.03984,617340.8,,,,,
+1736136900000,0.03984,0.03999,0.03974,0.03993,1368820.8,,,,,
+1736137200000,0.03994,0.03998,0.03974,0.03979,662900.9,,,,,
+1736137500000,0.03978,0.03979,0.03964,0.03964,1110715.6,,,,,
+1736137800000,0.03962,0.03963,0.03951,0.03952,1980986.8,,,,,
+1736138100000,0.03955,0.03961,0.0395,0.03952,965141.8,,,,,
+1736138400000,0.03952,0.03959,0.03949,0.03955,574045.5,,,,,
+1736138700000,0.03954,0.03957,0.03946,0.03948,616886.7,,,,,
+1736139000000,0.03947,0.03957,0.03947,0.03956,480088.2,,,,,
+1736139300000,0.0396,0.03967,0.03957,0.03965,470001.1,,,,,
+1736139600000,0.03965,0.03966,0.03947,0.03948,661023.6,,,,,
+1736139900000,0.03947,0.03958,0.03947,0.03954,759517.9,,,,,
+1736140200000,0.03953,0.03955,0.03916,0.03919,7968384.7,buy,0.03943607200220366,1844.580837457458,550566,0.0
+1736140500000,0.03918,0.03925,0.03916,0.03921,1257074.4,,,,,
+1736140800000,0.03922,0.03942,0.03922,0.03942,4670094.5,,,,,
+1736141100000,0.0394,0.03952,0.03939,0.03952,733655.6,,,,,
+1736141400000,0.03952,0.03967,0.03952,0.03961,750492.3,,,,,
+1736141700000,0.0396,0.03971,0.0395,0.03953,993730.8,,,,,
+1736142000000,0.03952,0.03954,0.03942,0.03949,2063966.8,,,,,
+1736142300000,0.03945,0.03954,0.03935,0.03935,2717956.5,,,,,
+1736142600000,0.03934,0.03935,0.03922,0.03924,696180.7,,,,,
+1736142900000,0.03924,0.03924,0.03915,0.03919,2013908.5,,,,,
+1736143200000,0.03921,0.0393,0.03921,0.03928,301485.2,,,,,
+1736143500000,0.03927,0.03927,0.03905,0.0391,2201841.1,buy,0.0391642183075044,1857.3847727204322,255980,0.0
+1736143800000,0.03908,0.03913,0.03891,0.03893,1205916.8,,,,,
+1736144100000,0.03895,0.03906,0.0389,0.03906,1587757.8,,,,,
+1736144400000,0.03906,0.03911,0.03903,0.03909,814993.9,,,,,
+1736144700000,0.03909,0.03928,0.03909,0.03922,1034507.9,,,,,
+1736145000000,0.03923,0.03931,0.03922,0.03926,907639.2,,,,,
+1736145300000,0.03928,0.03934,0.03924,0.03932,1076544.2,,,,,
+1736145600000,0.03933,0.03942,0.03926,0.03926,1023959.3,,,,,
+1736145900000,0.03926,0.0393,0.03918,0.03918,703583.5,,,,,
+1736146200000,0.03918,0.0392,0.03911,0.03912,1639442.5,,,,,
+1736146500000,0.0391,0.0391,0.03899,0.03902,773526.5,,,,,
+1736146800000,0.039,0.03924,0.039,0.03906,17338714.3,,,,,
+1736147100000,0.03904,0.0391,0.03895,0.03899,946796.6,,,,,
+1736147400000,0.03899,0.03899,0.03885,0.03887,1183465.3,buy,0.03890036030970806,1869.9832634121783,995291,0.0
+1736147700000,0.03886,0.03886,0.03865,0.03867,1969285.8,buy,0.038838216185824836,1872.9753800177666,836184,0.0
+1736147700000,0.03886,0.03886,0.03865,0.03867,1969285.8,buy,0.03871392793805839,1878.988431146667,482364,0.0
+1736148000000,0.03868,0.03871,0.03857,0.03862,2282637.5,buy,0.03877607206194161,1875.9770872010038,162824,0.0
+1736148300000,0.03863,0.03863,0.03856,0.0386,1446909.6,,,,,
+1736148600000,0.0386,0.03874,0.03858,0.03867,2257475.5,,,,,
+1736148900000,0.03864,0.03873,0.03862,0.0387,2542745.7,,,,,
+1736149200000,0.03869,0.03877,0.03869,0.03877,900690.9,,,,,
+1736149500000,0.03877,0.03894,0.03874,0.03893,1331429.1,,,,,
+1736149800000,0.03893,0.03902,0.03892,0.03892,1616800.7,,,,,
+1736150100000,0.03892,0.03892,0.03885,0.03885,588138.5,,,,,
+1736150400000,0.03885,0.03912,0.03885,0.03904,715325.4,,,,,
+1736150700000,0.03907,0.03914,0.03904,0.03907,625992.0,,,,,
+1736151000000,0.03909,0.03915,0.03908,0.03912,851206.4,,,,,
+1736151300000,0.03912,0.0392,0.03906,0.03907,1438062.1,,,,,
+1736151600000,0.03906,0.03906,0.03894,0.03899,2576873.6,,,,,
+1736151900000,0.039,0.03905,0.03894,0.03894,1849511.6,,,,,
+1736152200000,0.03893,0.03893,0.03871,0.03876,2632871.3,,,,,
+1736152500000,0.0387,0.03873,0.03866,0.0387,707512.3,,,,,
+1736152800000,0.0387,0.03874,0.03857,0.03866,1503136.4,,,,,
+1736153100000,0.03867,0.03881,0.03866,0.03876,1602465.6,,,,,
+1736153400000,0.03876,0.03887,0.03875,0.03886,586226.4,,,,,
+1736153700000,0.03887,0.03887,0.03871,0.03872,988702.4,,,,,
+1736154000000,0.03873,0.0389,0.03873,0.03889,755214.2,,,,,
+1736154300000,0.03889,0.03889,0.03879,0.03886,403944.3,,,,,
+1736154600000,0.03888,0.03895,0.03888,0.03891,99281.3,,,,,
+1736154900000,0.03891,0.03898,0.03884,0.03887,348367.0,,,,,
+1736155200000,0.03887,0.03894,0.03885,0.03887,370020.6,,,,,
+1736155500000,0.03886,0.03886,0.03867,0.03872,1516699.6,,,,,
+1736155800000,0.03871,0.03884,0.0386,0.03878,864172.0,,,,,
+1736156100000,0.0388,0.03881,0.03874,0.03875,282723.2,,,,,
+1736156400000,0.03876,0.03881,0.03868,0.0387,611331.3,,,,,
+1736156700000,0.03867,0.03879,0.03864,0.03872,460155.4,,,,,
+1736157000000,0.03874,0.03877,0.0387,0.03873,374125.3,,,,,
+1736157300000,0.03876,0.03887,0.03869,0.03882,3043768.6,,,,,
+1736157600000,0.03882,0.03896,0.03868,0.03874,4091671.1,,,,,
+1736157900000,0.03873,0.03873,0.03848,0.03848,7503662.2,,,,,
+1736158200000,0.03847,0.03862,0.03847,0.03858,900464.0,,,,,
+1736158500000,0.03857,0.0386,0.0385,0.03852,887723.8,,,,,
+1736158800000,0.03852,0.03864,0.0385,0.03862,809663.6,,,,,
+1736159100000,0.03862,0.03876,0.03856,0.03875,2303823.6,,,,,
+1736159400000,0.03874,0.03876,0.03862,0.03866,918139.0,,,,,
+1736159700000,0.03866,0.03873,0.03859,0.03873,446322.4,,,,,
+1736160000000,0.03873,0.0388,0.03868,0.03871,685243.7,,,,,
+1736160300000,0.03872,0.03884,0.03867,0.03884,583618.7,,,,,
+1736160600000,0.03883,0.03887,0.03875,0.0388,301350.4,,,,,
+1736160900000,0.03878,0.03879,0.0387,0.03874,282513.5,,,,,
+1736161200000,0.03875,0.03888,0.03872,0.03878,480008.4,,,,,
+1736161500000,0.03873,0.03889,0.03872,0.03881,732918.5,,,,,
+1736161800000,0.03881,0.03894,0.0388,0.03894,529653.0,,,,,
+1736162100000,0.03888,0.03923,0.03888,0.0392,3592392.5,,,,,
+1736162400000,0.03919,0.03919,0.03905,0.03915,1786482.8,,,,,
+1736162700000,0.03916,0.03918,0.03909,0.03914,2521930.4,,,,,
+1736163000000,0.03912,0.03926,0.0391,0.03918,731652.4,,,,,
+1736163300000,0.03918,0.03937,0.03916,0.03918,680467.0,,,,,
+1736163600000,0.03918,0.03918,0.03908,0.03908,567521.6,,,,,
+1736163900000,0.03908,0.03912,0.03891,0.03891,2410956.8,,,,,
+1736164200000,0.03892,0.0392,0.0389,0.0391,3338154.0,,,,,
+1736164500000,0.03908,0.03908,0.03902,0.03908,256175.9,,,,,
+1736164800000,0.03909,0.03928,0.03909,0.03921,1236989.5,,,,,
+1736165100000,0.03922,0.03924,0.03913,0.03915,512463.6,,,,,
+1736165400000,0.03916,0.03922,0.03914,0.03917,872828.0,,,,,
+1736165700000,0.03916,0.03918,0.0391,0.03911,623484.0,,,,,
+1736166000000,0.03911,0.03918,0.03902,0.03917,1021799.4,,,,,
+1736166300000,0.03917,0.03917,0.03903,0.03903,786503.1,,,,,
+1736166600000,0.03903,0.03903,0.03892,0.03894,1166342.3,,,,,
+1736166900000,0.03895,0.03908,0.03895,0.039,2284258.8,,,,,
+1736167200000,0.03898,0.03904,0.03896,0.03904,808887.6,,,,,
+1736167500000,0.03906,0.03906,0.03897,0.03897,837212.5,,,,,
+1736167800000,0.03897,0.039,0.03892,0.03896,505834.8,,,,,
+1736168100000,0.03895,0.039,0.03889,0.03894,698242.1,,,,,
+1736168400000,0.03895,0.03904,0.03892,0.03896,1517086.1,,,,,
+1736168700000,0.03892,0.03893,0.03884,0.03888,2134147.9,,,,,
+1736169000000,0.03888,0.03893,0.03868,0.03869,2917806.6,,,,,
+1736169300000,0.03868,0.0388,0.03855,0.03872,2512604.6,,,,,
+1736169600000,0.03874,0.03902,0.03874,0.039,1792051.7,,,,,
+1736169900000,0.03902,0.03915,0.03902,0.03911,963763.1,,,,,
+1736170200000,0.03912,0.03924,0.03912,0.0392,2748447.7,,,,,
+1736170500000,0.03921,0.0393,0.03917,0.03923,3540012.0,,,,,
+1736170800000,0.03924,0.03934,0.03922,0.0393,979979.7,,,,,
+1736171100000,0.03931,0.03933,0.03923,0.03929,2109150.3,,,,,
+1736171400000,0.03929,0.03949,0.03929,0.03948,2550761.4,,,,,
+1736171700000,0.03948,0.0395,0.03944,0.03947,1227345.6,,,,,
+1736172000000,0.03949,0.03951,0.03938,0.03949,1521513.0,,,,,
+1736172300000,0.03949,0.0395,0.03933,0.03935,1507555.2,,,,,
+1736172600000,0.03935,0.03935,0.03919,0.0393,2753854.2,,,,,
+1736172900000,0.03929,0.03929,0.03885,0.03886,6221093.0,,,,,
+1736173200000,0.03886,0.03909,0.03885,0.03895,3443645.6,,,,,
+1736173500000,0.03895,0.03912,0.03895,0.03909,964075.2,,,,,
+1736173800000,0.0391,0.03948,0.03908,0.03942,3653191.4,,,,,
+1736174100000,0.03943,0.03947,0.03917,0.03925,2493530.4,,,,,
+1736174400000,0.03929,0.03951,0.03926,0.03929,1663488.1,,,,,
+1736174700000,0.03931,0.03968,0.03931,0.03959,5298212.3,,,,,
+1736175000000,0.03961,0.03989,0.03951,0.03981,7982571.8,,,,,
+1736175300000,0.03983,0.03996,0.03955,0.03969,6787188.1,,,,,
+1736175600000,0.03969,0.04003,0.03956,0.03992,12108347.9,,,,,
+1736175900000,0.03994,0.04003,0.03988,0.04002,3132852.7,,,,,
+1736176200000,0.04003,0.04056,0.03988,0.04055,11944666.6,,,,,
+1736176500000,0.04055,0.04058,0.04017,0.04035,6759086.3,,,,,
+1736176800000,0.04037,0.04058,0.04023,0.04032,8325329.8,,,,,
+1736177100000,0.04034,0.0405,0.04034,0.04045,3078154.1,,,,,
+1736177400000,0.04046,0.0405,0.04027,0.04032,5511009.2,,,,,
+1736177700000,0.04036,0.04049,0.04024,0.04027,3866829.0,,,,,
+1736178000000,0.04027,0.04039,0.04025,0.04029,2246520.0,,,,,
+1736178300000,0.04031,0.04041,0.04004,0.04006,5361625.3,sell,0.04008971,6654.5176488758525,765213,8.175629101124127
+1736178600000,0.04008,0.04039,0.04006,0.04037,3382187.6,,,,,
+1736178900000,0.04037,0.04039,0.04026,0.04038,1973702.4,,,,,
+1736179200000,0.04038,0.04046,0.0401,0.04027,9009412.8,,,,,
+1736179500000,0.04027,0.04049,0.04024,0.04046,4132427.2,,,,,
+1736179800000,0.04046,0.04057,0.04036,0.04041,5104185.0,,,,,
+1736180100000,0.04043,0.04054,0.04039,0.04054,2828179.5,,,,,
+1736180400000,0.04054,0.04064,0.0405,0.04055,3685239.9,,,,,
+1736180700000,0.04055,0.04085,0.04051,0.04081,3558568.2,,,,,
+1736181000000,0.04082,0.04127,0.04072,0.04125,8677191.3,,,,,
+1736181300000,0.04127,0.04133,0.04056,0.04065,11392624.7,,,,,
+1736181600000,0.0406,0.0406,0.04045,0.04047,2266355.4,sell,0.04054861,3330.586083262365,774363,4.589007787769028
+1736181900000,0.04047,0.0405,0.04016,0.04031,5108990.1,,,,,
+1736182200000,0.04032,0.04064,0.04032,0.04062,3511609.1,,,,,
+1736182500000,0.04064,0.04081,0.04057,0.04066,2607611.1,,,,,
+1736182800000,0.04065,0.04075,0.04024,0.04027,4135790.7,,,,,
+1736183100000,0.04026,0.04051,0.04013,0.04041,4017487.1,,,,,
+1736183400000,0.04039,0.04039,0.03995,0.03997,6528975.6,buy,0.04000912422410281,1626.5690184058979,752609,0.0
+1736183700000,0.03997,0.04006,0.03979,0.03986,2475128.9,buy,0.03990637474136761,1630.7570491743522,813538,0.0
+1736184000000,0.03984,0.04019,0.03984,0.04019,6739893.7,,,,,
+1736184300000,0.04017,0.0402,0.04001,0.04005,2105155.5,buy,0.04011187370683802,1622.4024435284489,417961,0.0
+1736184600000,0.04002,0.04022,0.04002,0.04016,1170323.7,,,,,
+1736184900000,0.04016,0.04016,0.03986,0.03987,1849625.7,,,,,
+1736185200000,0.03988,0.0399,0.03954,0.03974,7072101.5,buy,0.039803625258632395,1634.9667019931774,987433,0.0
+1736185500000,0.03972,0.03999,0.03967,0.03989,2458987.3,,,,,
+1736185800000,0.03989,0.03993,0.03975,0.0399,1402889.9,,,,,
+1736186100000,0.0399,0.03995,0.03985,0.03988,625229.4,,,,,
+1736186400000,0.03989,0.03994,0.03972,0.03985,1525061.4,,,,,
+1736186700000,0.03981,0.03991,0.03976,0.03986,625406.2,,,,,
+1736187000000,0.03986,0.03989,0.03979,0.03982,545376.9,,,,,
+1736187300000,0.03983,0.03992,0.03981,0.03992,540042.5,,,,,
+1736187600000,0.03994,0.04026,0.03993,0.04006,5209280.6,,,,,
+1736187900000,0.04005,0.04013,0.04004,0.04006,778734.5,,,,,
+1736188200000,0.04006,0.04007,0.03992,0.04002,2018717.7,,,,,
+1736188500000,0.04002,0.0401,0.04001,0.04007,571128.2,,,,,
+1736188800000,0.04003,0.04003,0.03991,0.04,1147993.6,sell,0.03994213,745.5902063628129,578144,0.39846382725331875
+1736189100000,0.04,0.04,0.03975,0.03975,1431863.8,,,,,
+1736189400000,0.03975,0.03991,0.03975,0.03987,1098497.7,,,,,
+1736189700000,0.03987,0.03989,0.03974,0.03975,489796.7,,,,,
+1736190000000,0.03976,0.03988,0.0397,0.0398,496467.4,,,,,
+1736190300000,0.0398,0.04005,0.03979,0.04003,3027792.7,,,,,
+1736190600000,0.04002,0.04013,0.03998,0.04006,1070438.9,,,,,
+1736190900000,0.04005,0.04021,0.04005,0.04019,2137200.0,,,,,
+1736191200000,0.04019,0.04021,0.04004,0.04015,1393790.6,,,,,
+1736191500000,0.04013,0.04013,0.03994,0.04002,3764055.4,sell,0.03995066,373.16789828458786,225468,0.2085398607466285
+1736191800000,0.04002,0.04008,0.03997,0.04007,1964483.0,,,,,
+1736192100000,0.04006,0.04008,0.04,0.04001,1617569.6,,,,,
+1736192400000,0.03999,0.04012,0.03997,0.04009,483127.3,,,,,
+1736192700000,0.04008,0.04015,0.04004,0.04005,482892.7,,,,,
+1736193000000,0.04005,0.04006,0.03997,0.04003,1126472.7,,,,,
+1736193300000,0.04004,0.0401,0.04002,0.04003,2155351.9,,,,,
+1736193600000,0.04003,0.04023,0.04003,0.04014,3026936.9,,,,,
+1736193900000,0.04013,0.04015,0.04004,0.04008,334948.0,,,,,
+1736194200000,0.04008,0.04025,0.04007,0.04025,935215.6,,,,,
+1736194500000,0.04025,0.04027,0.04013,0.04023,1543443.6,,,,,
+1736194800000,0.04022,0.04032,0.04021,0.04031,861867.8,,,,,
+1736195100000,0.04031,0.04031,0.04017,0.04018,924362.4,,,,,
+1736195400000,0.04019,0.0402,0.04011,0.04018,634577.0,,,,,
+1736195700000,0.04018,0.04018,0.04001,0.04005,640247.0,,,,,
+1736196000000,0.04005,0.04006,0.03983,0.03983,4266694.7,buy,0.039850458930809685,1731.8342963651733,495947,0.0
+1736196300000,0.03984,0.03986,0.03967,0.03972,1844180.5,,,,,
+1736196600000,0.03972,0.03985,0.03971,0.0398,1082059.2,,,,,
+1736196900000,0.03979,0.03984,0.03971,0.03979,1081860.7,,,,,
+1736197200000,0.03981,0.03988,0.03974,0.03982,1475307.4,,,,,
+1736197500000,0.03982,0.03987,0.03971,0.03974,3624085.8,,,,,
+1736197800000,0.03972,0.03976,0.03962,0.03963,2164431.2,,,,,
+1736198100000,0.03963,0.03975,0.0396,0.03963,1049096.6,,,,,
+1736198400000,0.03964,0.03968,0.03933,0.03935,4948106.9,buy,0.03943707521891925,1843.2787064442423,360503,0.0
+1736198700000,0.03936,0.03945,0.03936,0.03944,809918.7,,,,,
+1736199000000,0.03944,0.03963,0.03944,0.03953,4489608.5,,,,,
+1736199300000,0.03952,0.03953,0.03936,0.03949,1794095.4,,,,,
+1736199600000,0.03948,0.03949,0.03943,0.03945,1401459.0,,,,,
+1736199900000,0.03944,0.03962,0.03941,0.03962,687465.1,,,,,
+1736200200000,0.03961,0.03966,0.03957,0.03959,1420446.8,,,,,
+1736200500000,0.03958,0.03958,0.03937,0.03939,2277752.5,,,,,
+1736200800000,0.03938,0.03948,0.03928,0.03929,2142848.7,,,,,
+1736201100000,0.03929,0.03933,0.03923,0.0393,1392818.9,,,,,
+1736201400000,0.03929,0.03936,0.03922,0.03933,3521364.0,,,,,
+1736201700000,0.03932,0.03947,0.03925,0.03946,2226549.1,,,,,
+1736202000000,0.03947,0.03953,0.0394,0.03949,1478632.8,,,,,
+1736202300000,0.0395,0.0396,0.03939,0.03944,1315963.3,,,,,
+1736202600000,0.03946,0.0396,0.03946,0.0396,622731.9,,,,,
+1736202900000,0.03959,0.03976,0.03953,0.03954,2094302.8,,,,,
+1736203200000,0.03953,0.03953,0.03946,0.03948,301496.5,,,,,
+1736203500000,0.0395,0.0396,0.0395,0.0396,345165.6,,,,,
+1736203800000,0.03959,0.03976,0.03959,0.03975,550340.5,,,,,
+1736204100000,0.03975,0.0398,0.03967,0.03968,353477.5,,,,,
+1736204400000,0.03966,0.03967,0.0395,0.03954,372232.3,,,,,
+1736204700000,0.03954,0.03956,0.03943,0.0395,333878.9,,,,,
+1736205000000,0.0395,0.03951,0.03943,0.03945,461990.2,,,,,
+1736205300000,0.03947,0.03956,0.03943,0.03945,558149.1,,,,,
+1736205600000,0.03943,0.03944,0.03938,0.03942,188422.4,,,,,
+1736205900000,0.0394,0.03948,0.03938,0.03948,1222526.7,,,,,
+1736206200000,0.03948,0.0396,0.03945,0.03945,887956.2,,,,,
+1736206500000,0.03945,0.03953,0.03945,0.03951,308177.7,,,,,
+1736206800000,0.0395,0.03957,0.03948,0.03954,683470.5,,,,,
+1736207100000,0.03955,0.0396,0.03953,0.03955,213381.5,,,,,
+1736207400000,0.03957,0.03968,0.03957,0.03965,949398.9,,,,,
+1736207700000,0.03967,0.03968,0.03965,0.03965,283734.2,,,,,
+1736208000000,0.03964,0.03964,0.03931,0.03938,1372789.4,,,,,
+1736208300000,0.03939,0.03947,0.03938,0.0394,672544.4,,,,,
+1736208600000,0.0394,0.03948,0.03938,0.03941,585136.3,,,,,
+1736208900000,0.03941,0.03951,0.03934,0.0395,1108139.8,,,,,
+1736209200000,0.03948,0.03956,0.03942,0.03951,372911.6,,,,,
+1736209500000,0.0395,0.03959,0.03946,0.03954,623301.1,,,,,
+1736209800000,0.03951,0.03951,0.03937,0.03948,226933.2,,,,,
+1736210100000,0.0395,0.03979,0.0395,0.03957,6017189.8,,,,,
+1736210400000,0.03957,0.03957,0.03941,0.03945,749708.4,,,,,
+1736210700000,0.03941,0.03954,0.03935,0.03949,691385.1,,,,,
+1736211000000,0.03948,0.0395,0.0394,0.03943,376292.5,,,,,
+1736211300000,0.03941,0.03941,0.03925,0.03925,790568.9,,,,,
+1736211600000,0.03927,0.03932,0.03894,0.03899,5032900.5,buy,0.03913621150507849,1857.4491040360595,652336,0.0
+1736211900000,0.03898,0.03905,0.03884,0.03893,2818807.6,,,,,
+1736212200000,0.03893,0.03897,0.03889,0.03893,1042209.1,,,,,
+1736212500000,0.03893,0.03916,0.03893,0.03913,1332419.9,,,,,
+1736212800000,0.03914,0.03927,0.03914,0.03926,766840.7,,,,,
+1736213100000,0.03924,0.0393,0.0391,0.0391,1129219.0,,,,,
+1736213400000,0.03912,0.03924,0.03912,0.03915,741008.9,,,,,
+1736213700000,0.03915,0.03924,0.03913,0.0392,1769917.9,,,,,
+1736214000000,0.0392,0.03929,0.03919,0.03925,1332013.5,,,,,
+1736214300000,0.03925,0.03926,0.03914,0.03925,468880.7,,,,,
+1736214600000,0.03924,0.03931,0.03924,0.03931,157691.3,,,,,
+1736214900000,0.03931,0.03932,0.0392,0.03929,230312.6,,,,,
+1736215200000,0.0393,0.03937,0.03925,0.03929,764470.0,,,,,
+1736215500000,0.03925,0.03925,0.03913,0.03922,437043.2,,,,,
+1736215800000,0.0392,0.03925,0.03918,0.03919,1152809.6,,,,,
+1736216100000,0.03918,0.03923,0.03912,0.03913,415355.2,,,,,
+1736216400000,0.03913,0.03916,0.03892,0.03892,1621415.6,,,,,
+1736216700000,0.03894,0.03898,0.03889,0.03891,1083453.0,,,,,
+1736217000000,0.03891,0.03901,0.03885,0.03888,1940469.7,,,,,
+1736217300000,0.03888,0.03896,0.03887,0.03888,819298.0,,,,,
+1736217600000,0.03888,0.0389,0.0388,0.03881,1457364.8,buy,0.03884419672399774,1871.412646578532,515852,0.0
+1736217900000,0.03882,0.03884,0.0387,0.03871,3864077.9,buy,0.03873283934479955,1876.7929804566195,363917,0.0
+1736218200000,0.0387,0.03878,0.03854,0.03856,4526888.4,buy,0.03867716065520046,1879.4947654902255,323700,0.0
+1736218500000,0.03856,0.03862,0.0385,0.03859,3379095.0,buy,0.038788518034398645,1874.0989519374598,323643,0.0
+1736218800000,0.03859,0.03873,0.03852,0.03872,1751949.5,,,,,
+1736219100000,0.03869,0.03884,0.03864,0.03879,982352.1,,,,,
+1736219400000,0.0388,0.03882,0.03866,0.03867,974875.7,,,,,
+1736219700000,0.03869,0.03876,0.0386,0.03876,382501.5,,,,,
+1736220000000,0.03877,0.03884,0.03868,0.03875,779513.0,,,,,
+1736220300000,0.03874,0.03877,0.03868,0.03873,629572.0,,,,,
+1736220600000,0.03873,0.03874,0.03866,0.03866,299258.2,,,,,
+1736220900000,0.03868,0.03877,0.03866,0.03868,424516.2,,,,,
+1736221200000,0.03869,0.03875,0.03868,0.0387,346357.8,,,,,
+1736221500000,0.03868,0.03868,0.0386,0.03864,411666.1,,,,,
+1736221800000,0.03869,0.03875,0.03865,0.03874,669797.8,,,,,
+1736222100000,0.03871,0.03876,0.0387,0.03874,482310.2,,,,,
+1736222400000,0.03874,0.03892,0.03874,0.03888,765198.7,,,,,
+1736222700000,0.03887,0.03887,0.03879,0.03885,658051.2,,,,,
+1736223000000,0.03884,0.03885,0.03877,0.0388,337691.1,,,,,
+1736223300000,0.03881,0.03881,0.03861,0.03863,612705.4,,,,,
+1736223600000,0.03863,0.03864,0.03854,0.03859,957252.6,,,,,
+1736223900000,0.03857,0.03857,0.03847,0.03857,1441763.9,,,,,
+1736224200000,0.03857,0.03866,0.03857,0.03857,662475.9,,,,,
+1736224500000,0.0386,0.03865,0.03858,0.03863,317749.5,,,,,
+1736224800000,0.03861,0.03861,0.0385,0.03858,232168.1,,,,,
+1736225100000,0.03858,0.03863,0.03853,0.03863,156688.0,,,,,
+1736225400000,0.03863,0.03864,0.03857,0.03864,127726.5,,,,,
+1736225700000,0.03864,0.03864,0.03855,0.03855,151742.2,,,,,
+1736226000000,0.03856,0.03857,0.03834,0.03847,4287157.9,,,,,
+1736226300000,0.03847,0.03847,0.03837,0.03841,248098.8,,,,,
+1736226600000,0.03843,0.03847,0.03835,0.0384,2488390.0,,,,,
+1736226900000,0.03839,0.0385,0.03835,0.03849,2137622.7,,,,,
+1736227200000,0.03849,0.03849,0.03834,0.03839,335284.4,,,,,
+1736227500000,0.03838,0.0385,0.03836,0.03847,1012954.3,,,,,
+1736227800000,0.03847,0.03855,0.03846,0.03854,806465.1,,,,,
+1736228100000,0.03854,0.03857,0.03849,0.0385,459446.0,,,,,
+1736228400000,0.03848,0.0385,0.03841,0.03844,711843.0,,,,,
+1736228700000,0.03845,0.03862,0.03845,0.03861,1233711.0,,,,,
+1736229000000,0.03861,0.03867,0.03861,0.03866,706706.2,,,,,
+1736229300000,0.03865,0.03873,0.03864,0.03873,511586.5,,,,,
+1736229600000,0.03873,0.03876,0.03864,0.03864,767178.3,,,,,
+1736229900000,0.03864,0.0387,0.03861,0.03866,421106.6,,,,,
+1736230200000,0.03865,0.03865,0.03855,0.03858,955199.2,,,,,
+1736230500000,0.03859,0.03863,0.03857,0.03857,474045.6,,,,,
+1736230800000,0.03858,0.03866,0.03858,0.03865,451136.6,,,,,
+1736231100000,0.03867,0.03873,0.03863,0.03873,583581.9,,,,,
+1736231400000,0.03875,0.0389,0.03873,0.03888,577410.4,,,,,
+1736231700000,0.03889,0.0389,0.03879,0.03879,384839.9,,,,,
+1736232000000,0.0388,0.0388,0.03872,0.03876,515825.7,,,,,
+1736232300000,0.03874,0.03878,0.0387,0.03872,477867.3,,,,,
+1736232600000,0.03872,0.03889,0.03872,0.03889,591257.6,,,,,
+1736232900000,0.03888,0.03895,0.03887,0.03891,642148.8,,,,,
+1736233200000,0.0389,0.03922,0.0389,0.0392,1840713.4,,,,,
+1736233500000,0.0392,0.0392,0.03902,0.03906,356019.7,,,,,
+1736233800000,0.03906,0.03913,0.03901,0.03902,795307.9,,,,,
+1736234100000,0.03901,0.03901,0.03893,0.03901,391272.3,,,,,
+1736234400000,0.03901,0.03902,0.03891,0.03891,188822.4,,,,,
+1736234700000,0.03891,0.03897,0.03889,0.03893,506411.7,,,,,
+1736235000000,0.03893,0.03897,0.03878,0.03879,192923.3,,,,,
+1736235300000,0.03876,0.03882,0.03874,0.0388,643554.5,,,,,
+1736235600000,0.03881,0.03886,0.03878,0.03878,249922.3,,,,,
+1736235900000,0.03876,0.03882,0.03876,0.0388,115661.2,,,,,
+1736236200000,0.0388,0.03886,0.03873,0.03875,424667.4,,,,,
+1736236500000,0.03875,0.03875,0.03871,0.03874,234998.4,,,,,
+1736236800000,0.03875,0.03888,0.03875,0.03885,780403.7,,,,,
+1736237100000,0.03885,0.03905,0.03883,0.03895,3857704.3,,,,,
+1736237400000,0.03894,0.03894,0.03882,0.03883,1432398.0,,,,,
+1736237700000,0.03883,0.03889,0.03874,0.03886,659178.0,,,,,
+1736238000000,0.03882,0.03894,0.03882,0.03888,968656.7,,,,,
+1736238300000,0.03887,0.0389,0.0388,0.03882,4289550.0,,,,,
+1736238600000,0.03882,0.03904,0.03879,0.03904,657683.2,,,,,
+1736238900000,0.03903,0.03906,0.03894,0.03898,800185.8,,,,,
+1736239200000,0.03897,0.03897,0.03891,0.03894,1613534.4,,,,,
+1736239500000,0.03895,0.03904,0.03887,0.03901,1624721.8,,,,,
+1736239800000,0.039,0.03908,0.03897,0.03901,1238999.0,,,,,
+1736240100000,0.039,0.039,0.03893,0.03896,630615.0,,,,,
+1736240400000,0.03897,0.03916,0.03893,0.03893,1026895.7,,,,,
+1736240700000,0.03892,0.03892,0.03881,0.03882,519004.2,,,,,
+1736241000000,0.03882,0.03885,0.03874,0.03874,880506.4,,,,,
+1736241300000,0.03874,0.03874,0.03853,0.03854,5761029.3,,,,,
+1736241600000,0.03855,0.03866,0.03849,0.03851,1321845.3,,,,,
+1736241900000,0.03854,0.03858,0.03852,0.03855,908338.2,,,,,
+1736242200000,0.03855,0.03856,0.03847,0.03849,857306.9,,,,,
+1736242500000,0.03855,0.03864,0.03852,0.03859,884818.3,,,,,
+1736242800000,0.03859,0.03859,0.03848,0.03848,964709.3,,,,,
+1736243100000,0.03849,0.03851,0.03835,0.03848,1472048.5,,,,,
+1736243400000,0.03849,0.03858,0.03849,0.03858,512916.7,,,,,
+1736243700000,0.03859,0.0386,0.03855,0.03857,403282.5,,,,,
+1736244000000,0.03858,0.03859,0.03847,0.03849,926365.6,,,,,
+1736244300000,0.03848,0.03854,0.03838,0.03838,503493.5,,,,,
+1736244600000,0.03838,0.03846,0.03837,0.03841,743264.8,,,,,
+1736244900000,0.03839,0.0385,0.03836,0.03849,453367.5,,,,,
+1736245200000,0.03849,0.03849,0.03836,0.03841,822342.7,,,,,
+1736245500000,0.03841,0.0385,0.03841,0.03849,197788.5,,,,,
+1736245800000,0.03847,0.0385,0.03836,0.03838,764963.6,,,,,
+1736246100000,0.03839,0.03844,0.03835,0.03842,370986.7,,,,,
+1736246400000,0.03845,0.03851,0.03844,0.03846,1968155.2,,,,,
+1736246700000,0.03846,0.03846,0.03834,0.03839,1351535.6,,,,,
+1736247000000,0.03842,0.03844,0.03837,0.03838,533191.4,,,,,
+1736247300000,0.03838,0.03842,0.03835,0.03835,581329.2,,,,,
+1736247600000,0.03833,0.03838,0.03826,0.03836,1970472.8,,,,,
+1736247900000,0.03837,0.03838,0.03825,0.03825,608576.6,,,,,
+1736248200000,0.03825,0.03826,0.03815,0.03824,2405770.2,,,,,
+1736248500000,0.03823,0.03836,0.03818,0.03829,519687.6,,,,,
+1736248800000,0.03828,0.03828,0.03819,0.03819,686760.6,,,,,
+1736249100000,0.03819,0.0382,0.03813,0.0382,308408.3,,,,,
+1736249400000,0.03818,0.03818,0.03796,0.03797,5691266.6,,,,,
+1736249700000,0.03797,0.03802,0.0378,0.03785,3339006.5,,,,,
+1736250000000,0.03786,0.03794,0.03776,0.03783,3045868.5,,,,,
+1736250300000,0.03782,0.03787,0.0376,0.03767,3323742.5,buy,0.03772845416376104,2023.093676564206,197659,0.0
+1736250600000,0.03768,0.03798,0.03764,0.03797,3544777.7,,,,,
+1736250900000,0.03797,0.03802,0.03789,0.03798,2649604.5,,,,,
+1736251200000,0.03799,0.0381,0.03788,0.03801,1168614.0,,,,,
+1736251500000,0.03803,0.03805,0.03797,0.03797,634399.6,,,,,
+1736251800000,0.03797,0.03802,0.0379,0.0379,564473.4,,,,,
+1736252100000,0.03789,0.03799,0.03788,0.03789,546478.0,,,,,
+1736252400000,0.0379,0.03797,0.03787,0.03788,897650.4,,,,,
+1736252700000,0.03788,0.03794,0.03783,0.03783,1693886.6,,,,,
+1736253000000,0.03783,0.03799,0.03782,0.03796,1353880.8,,,,,
+1736253300000,0.03798,0.03805,0.03794,0.03797,722908.3,,,,,
+1736253600000,0.03795,0.03803,0.03794,0.03801,357243.3,,,,,
+1736253900000,0.038,0.03807,0.03797,0.03807,1061318.6,,,,,
+1736254200000,0.03807,0.0381,0.03803,0.03803,320121.0,,,,,
+1736254500000,0.03802,0.03802,0.03792,0.03797,489486.3,,,,,
+1736254800000,0.03797,0.03816,0.03797,0.03811,1961422.6,,,,,
+1736255100000,0.03809,0.0381,0.03801,0.03803,666354.7,,,,,
+1736255400000,0.03804,0.03818,0.03802,0.03814,1243740.8,,,,,
+1736255700000,0.03813,0.03822,0.03813,0.03821,544679.7,,,,,
+1736256000000,0.0382,0.03826,0.03817,0.03825,585351.4,,,,,
+1736256300000,0.03825,0.03829,0.0382,0.0382,422758.1,,,,,
+1736256600000,0.03821,0.03822,0.03807,0.03807,1231212.2,,,,,
+1736256900000,0.03806,0.03811,0.03801,0.03803,597034.6,,,,,
+1736257200000,0.03803,0.03805,0.038,0.03805,2148033.6,,,,,
+1736257500000,0.03804,0.03815,0.03801,0.03814,2132927.8,,,,,
+1736257800000,0.03814,0.03814,0.03802,0.03805,311952.8,,,,,
+1736258100000,0.03804,0.03804,0.0379,0.03794,1529103.4,,,,,
+1736258400000,0.03795,0.03812,0.03795,0.03798,1281830.1,,,,,
+1736258700000,0.03799,0.03807,0.03799,0.038,1302103.2,,,,,
+1736259000000,0.03801,0.03802,0.03781,0.03786,1002823.1,,,,,
+1736259300000,0.03786,0.03789,0.03778,0.03781,1139613.8,,,,,
+1736259600000,0.03782,0.03801,0.03782,0.03795,691272.2,,,,,
+1736259900000,0.03797,0.03807,0.03793,0.03801,1304218.9,,,,,
+1736260200000,0.038,0.03806,0.03771,0.03779,2253409.1,,,,,
+1736260500000,0.03778,0.038,0.03769,0.03788,2440214.9,,,,,
+1736260800000,0.03791,0.03798,0.03784,0.03795,1905797.7,,,,,
+1736261100000,0.03795,0.03801,0.03784,0.03793,650300.7,,,,,
+1736261400000,0.03787,0.03788,0.03773,0.03786,3303220.3,,,,,
+1736261700000,0.03786,0.03786,0.03646,0.03722,23524394.8,buy,0.03766907249825663,2026.2828889344173,986253,0.0
+1736261700000,0.03786,0.03786,0.03646,0.03722,23524394.8,buy,0.037431545836238964,2039.1409261904191,433527,0.0
+1736261700000,0.03786,0.03786,0.03646,0.03722,23524394.8,buy,0.037550309167247796,2032.6915739970145,581572,0.0
+1736262000000,0.03723,0.03733,0.03647,0.03681,26354333.1,buy,0.037490927501743376,2035.9111425477029,129204,0.0
+1736262300000,0.0368,0.03681,0.03548,0.03628,59120913.3,buy,0.03760969083275221,2029.4821721527535,297659,0.0
+1736262600000,0.03629,0.03641,0.03562,0.0361,42977207.0,,,,,
+1736262900000,0.0361,0.03661,0.0354,0.03647,53413592.5,,,,,
+1736263200000,0.03645,0.03659,0.03604,0.03623,31605557.6,,,,,
+1736263500000,0.03621,0.03652,0.0362,0.03631,9752715.3,,,,,
+1736263800000,0.03629,0.03638,0.03599,0.036,9465600.1,,,,,
+1736264100000,0.03601,0.03609,0.0356,0.03573,10732255.6,,,,,
+1736264400000,0.03573,0.03595,0.03541,0.03555,20744411.4,,,,,
+1736264700000,0.03558,0.03614,0.03532,0.03608,14330875.5,,,,,
+1736265000000,0.03607,0.03619,0.03598,0.03604,4812180.3,,,,,
+1736265300000,0.03603,0.03614,0.03595,0.03598,4316590.6,,,,,
+1736265600000,0.03597,0.03599,0.03564,0.03586,6991623.1,,,,,
+1736265900000,0.03585,0.03601,0.03569,0.03591,5831586.4,,,,,
+1736266200000,0.0359,0.03593,0.03574,0.03589,5529836.1,,,,,
+1736266500000,0.03588,0.03606,0.03579,0.03599,5128322.9,,,,,
+1736266800000,0.03599,0.03615,0.03598,0.03607,4309595.7,,,,,
+1736267100000,0.03607,0.03621,0.03601,0.03619,4754945.1,,,,,
+1736267400000,0.03618,0.0365,0.03611,0.03635,7774707.7,,,,,
+1736267700000,0.03634,0.03634,0.03613,0.03623,3974082.5,,,,,
+1736268000000,0.03622,0.03633,0.03622,0.03625,4639152.9,,,,,
+1736268300000,0.03625,0.03628,0.03616,0.0362,8713400.8,,,,,
+1736268600000,0.0362,0.03623,0.03603,0.03614,6612382.5,,,,,
+1736268900000,0.03614,0.03617,0.03607,0.03611,1731037.2,,,,,
+1736269200000,0.03611,0.0362,0.03611,0.03615,2733969.6,,,,,
+1736269500000,0.03615,0.0362,0.03612,0.03612,1144610.3,,,,,
+1736269800000,0.03612,0.03618,0.03605,0.03613,1505273.4,,,,,
+1736270100000,0.03612,0.03621,0.03611,0.03616,2138605.7,,,,,
+1736270400000,0.03615,0.03615,0.036,0.03604,1987981.1,,,,,
+1736270700000,0.03605,0.03611,0.03599,0.03601,777778.7,,,,,
+1736271000000,0.036,0.036,0.03581,0.03586,3482886.7,,,,,
+1736271300000,0.03585,0.036,0.03567,0.03598,12266476.8,,,,,
+1736271600000,0.03598,0.03601,0.03566,0.03566,6158836.3,,,,,
+1736271900000,0.03567,0.03573,0.03539,0.0355,8405113.8,,,,,
+1736272200000,0.03549,0.03564,0.03544,0.03561,3029879.9,,,,,
+1736272500000,0.0356,0.03571,0.03557,0.03566,2277843.8,,,,,
+1736272800000,0.03568,0.03596,0.03562,0.03596,3841498.0,,,,,
+1736273100000,0.03596,0.03601,0.03586,0.03596,6888233.0,,,,,
+1736273400000,0.03597,0.03603,0.03589,0.03589,2117071.8,,,,,
+1736273700000,0.03588,0.0359,0.03567,0.03577,1567964.6,,,,,
+1736274000000,0.03576,0.03585,0.03569,0.03578,4172558.6,,,,,
+1736274300000,0.03578,0.03591,0.03572,0.03574,6144002.3,,,,,
+1736274600000,0.03573,0.03578,0.03561,0.03575,3106843.4,,,,,
+1736274900000,0.03575,0.03577,0.03549,0.03553,2830596.0,,,,,
+1736275200000,0.03554,0.03557,0.03536,0.03549,1652427.0,,,,,
+1736275500000,0.03548,0.03556,0.03534,0.03551,6764872.5,,,,,
+1736275800000,0.03552,0.03572,0.0355,0.03568,1442117.9,,,,,
+1736276100000,0.03567,0.0357,0.03551,0.03551,1123416.5,,,,,
+1736276400000,0.0355,0.03565,0.03542,0.03548,2848270.3,,,,,
+1736276700000,0.03548,0.03557,0.03535,0.03554,1167709.9,,,,,
+1736277000000,0.03554,0.03567,0.03553,0.03562,2207942.3,,,,,
+1736277300000,0.03562,0.03574,0.03552,0.03555,1389506.2,,,,,
+1736277600000,0.03555,0.03555,0.03535,0.03537,1476689.4,,,,,
+1736277900000,0.03537,0.03547,0.03534,0.03543,1725239.5,,,,,
+1736278200000,0.03543,0.03547,0.03539,0.0354,1154152.7,,,,,
+1736278500000,0.0354,0.03544,0.03498,0.03499,12383676.7,,,,,
+1736278800000,0.03501,0.03506,0.03488,0.03502,5900397.2,,,,,
+1736279100000,0.03502,0.03518,0.03485,0.03493,6862054.5,,,,,
+1736279400000,0.03494,0.03502,0.03481,0.03497,2144123.0,,,,,
+1736279700000,0.03499,0.0351,0.03497,0.03503,1119951.3,,,,,
+1736280000000,0.03504,0.03505,0.03484,0.035,3411805.3,,,,,
+1736280300000,0.03504,0.03523,0.03501,0.03512,3987592.4,,,,,
+1736280600000,0.03511,0.03511,0.035,0.03508,1531887.7,,,,,
+1736280900000,0.03512,0.03521,0.03497,0.03507,4107617.5,,,,,
+1736281200000,0.03505,0.03505,0.03492,0.03498,2539259.6,,,,,
+1736281500000,0.03498,0.03502,0.03492,0.03497,1364572.5,,,,,
+1736281800000,0.03498,0.03509,0.03494,0.03499,4793531.2,,,,,
+1736282100000,0.03499,0.03506,0.0349,0.03506,1844129.3,,,,,
+1736282400000,0.03506,0.03516,0.03484,0.03487,2813033.6,,,,,
+1736282700000,0.03488,0.03495,0.03467,0.03493,2618546.7,,,,,
+1736283000000,0.03491,0.03509,0.0349,0.03499,3005572.9,,,,,
+1736283300000,0.03501,0.03505,0.03489,0.03505,1305230.3,,,,,
+1736283600000,0.03504,0.03509,0.03497,0.03509,1143254.7,,,,,
+1736283900000,0.0351,0.03528,0.03509,0.03518,5595079.3,,,,,
+1736284200000,0.03519,0.03532,0.03519,0.03531,2266881.9,,,,,
+1736284500000,0.03531,0.03545,0.03525,0.03541,4483118.9,,,,,
+1736284800000,0.0354,0.0354,0.03518,0.03521,1197665.2,,,,,
+1736285100000,0.0352,0.03524,0.03512,0.03515,2170506.0,,,,,
+1736285400000,0.03516,0.03527,0.03515,0.03521,1227166.4,,,,,
+1736285700000,0.03519,0.0352,0.03498,0.03499,1067281.1,,,,,
+1736286000000,0.03498,0.03499,0.03485,0.03497,1617042.1,,,,,
+1736286300000,0.03496,0.03498,0.0348,0.03484,1837156.2,,,,,
+1736286600000,0.03484,0.03493,0.03476,0.03492,2265009.7,,,,,
+1736286900000,0.03492,0.03493,0.03463,0.03463,4123606.1,,,,,
+1736287200000,0.03462,0.03485,0.03455,0.03477,5502239.2,,,,,
+1736287500000,0.03476,0.03496,0.03476,0.03492,2588136.4,,,,,
+1736287800000,0.03491,0.03496,0.03484,0.03495,1155005.5,,,,,
+1736288100000,0.03495,0.03507,0.03487,0.03491,1900492.9,,,,,
+1736288400000,0.03492,0.03503,0.0349,0.03497,609320.7,,,,,
+1736288700000,0.03494,0.03501,0.03476,0.03479,1671826.0,,,,,
+1736289000000,0.03478,0.03485,0.03471,0.03485,443760.6,,,,,
+1736289300000,0.03485,0.035,0.03485,0.035,637042.5,,,,,
+1736289600000,0.03498,0.03504,0.03494,0.03504,1586076.5,,,,,
+1736289900000,0.03502,0.03511,0.035,0.0351,1243504.6,,,,,
+1736290200000,0.03509,0.0351,0.03503,0.03507,1389446.4,,,,,
+1736290500000,0.03508,0.03514,0.03499,0.03512,697540.0,,,,,
+1736290800000,0.0351,0.0351,0.03491,0.03495,2267611.1,,,,,
+1736291100000,0.03495,0.03498,0.03483,0.03484,740623.2,,,,,
+1736291400000,0.03483,0.03484,0.03477,0.0348,572052.2,,,,,
+1736291700000,0.0348,0.03496,0.03478,0.03495,463915.8,,,,,
+1736292000000,0.03497,0.03505,0.03496,0.03503,2190482.2,,,,,
+1736292300000,0.03504,0.03509,0.03499,0.03503,1822656.6,,,,,
+1736292600000,0.03504,0.03517,0.03502,0.03516,1017366.4,,,,,
+1736292900000,0.03517,0.03518,0.03514,0.03518,1061413.1,,,,,
+1736293200000,0.03517,0.03517,0.03504,0.03504,748953.0,,,,,
+1736293500000,0.03503,0.03503,0.03492,0.03493,1496689.3,,,,,
+1736293800000,0.03493,0.03501,0.03488,0.03488,1364029.1,,,,,
+1736294100000,0.03489,0.03491,0.03481,0.03482,2283501.8,,,,,
+1736294400000,0.03482,0.03496,0.03474,0.03476,2752544.8,,,,,
+1736294700000,0.03476,0.03502,0.03475,0.03499,2552415.4,,,,,
+1736295000000,0.03501,0.03506,0.03496,0.03505,912480.7,,,,,
+1736295300000,0.03504,0.0352,0.03502,0.03519,6067036.5,,,,,
+1736295600000,0.03519,0.03521,0.03504,0.0351,960815.2,,,,,
+1736295900000,0.03512,0.03514,0.03503,0.03505,213464.3,,,,,
+1736296200000,0.03504,0.0351,0.0349,0.03508,322921.5,,,,,
+1736296500000,0.0351,0.03516,0.03509,0.03515,789816.7,,,,,
+1736296800000,0.03514,0.03519,0.03511,0.03519,375185.9,,,,,
+1736297100000,0.03518,0.03518,0.03506,0.03511,1541480.9,,,,,
+1736297400000,0.03512,0.03516,0.03504,0.03505,588496.5,,,,,
+1736297700000,0.03504,0.03514,0.03504,0.03513,524342.5,,,,,
+1736298000000,0.03512,0.03512,0.03497,0.03498,806975.7,,,,,
+1736298300000,0.03498,0.03511,0.03494,0.03507,817102.5,,,,,
+1736298600000,0.03507,0.03508,0.03479,0.03479,787330.8,,,,,
+1736298900000,0.0348,0.03497,0.03479,0.03496,2313230.1,,,,,
+1736299200000,0.03495,0.03503,0.03494,0.03497,1815133.8,,,,,
+1736299500000,0.03496,0.03499,0.03493,0.03494,337411.8,,,,,
+1736299800000,0.03494,0.03503,0.03494,0.03503,387617.2,,,,,
+1736300100000,0.03503,0.03504,0.03487,0.0349,1033025.9,,,,,
+1736300400000,0.03487,0.03487,0.03469,0.03473,4079374.5,,,,,
+1736300700000,0.03473,0.03473,0.03464,0.03469,478454.2,,,,,
+1736301000000,0.03463,0.03468,0.03455,0.03466,2868749.4,,,,,
+1736301300000,0.03469,0.03485,0.03468,0.03485,757675.0,,,,,
+1736301600000,0.03484,0.03485,0.03466,0.03474,3807013.7,,,,,
+1736301900000,0.03474,0.03493,0.03471,0.03491,2277702.8,,,,,
+1736302200000,0.03492,0.03501,0.03491,0.035,5526551.8,,,,,
+1736302500000,0.03498,0.03503,0.03491,0.03495,1127307.8,,,,,
+1736302800000,0.03497,0.03499,0.03489,0.03489,1944405.4,,,,,
+1736303100000,0.0349,0.03498,0.03485,0.0349,1555762.2,,,,,
+1736303400000,0.0349,0.03501,0.03489,0.03494,750345.6,,,,,
+1736303700000,0.03492,0.03492,0.03484,0.03485,590460.1,,,,,
+1736304000000,0.03484,0.03489,0.03472,0.03475,2189187.3,,,,,
+1736304300000,0.03471,0.03473,0.03464,0.03466,713194.8,,,,,
+1736304600000,0.03462,0.03463,0.03455,0.03456,696300.6,,,,,
+1736304900000,0.03456,0.03463,0.03454,0.03455,432238.6,,,,,
+1736305200000,0.03455,0.03456,0.03414,0.03422,4191093.6,,,,,
+1736305500000,0.03422,0.03431,0.03404,0.03424,4204730.5,,,,,
+1736305800000,0.03424,0.03442,0.03416,0.03434,2125706.3,,,,,
+1736306100000,0.03434,0.03448,0.03434,0.03446,1010268.9,,,,,
+1736306400000,0.03446,0.0346,0.03443,0.03459,2852862.5,,,,,
+1736306700000,0.03459,0.03464,0.03445,0.03445,1252460.4,,,,,
+1736307000000,0.03444,0.03445,0.03431,0.03441,976797.0,,,,,
+1736307300000,0.03443,0.03449,0.03431,0.03432,1183982.6,,,,,
+1736307600000,0.03433,0.03435,0.03423,0.03431,2806899.0,,,,,
+1736307900000,0.03428,0.03433,0.0341,0.03433,3660519.2,,,,,
+1736308200000,0.03431,0.03431,0.03418,0.03422,1154130.4,,,,,
+1736308500000,0.03421,0.03437,0.03417,0.03432,2177063.6,,,,,
+1736308800000,0.03431,0.03431,0.03399,0.03402,2133747.6,,,,,
+1736309100000,0.03406,0.0343,0.03402,0.0343,2238910.0,,,,,
+1736309400000,0.03431,0.03437,0.03427,0.03429,803401.9,,,,,
+1736309700000,0.03427,0.03427,0.03411,0.03415,1217918.2,,,,,
+1736310000000,0.03413,0.03417,0.03405,0.03406,1271865.2,,,,,
+1736310300000,0.03407,0.03412,0.03396,0.03409,2661291.2,,,,,
+1736310600000,0.03408,0.03416,0.03387,0.03387,5441882.6,,,,,
+1736310900000,0.03389,0.03408,0.03382,0.03404,3016674.9,,,,,
+1736311200000,0.03403,0.03406,0.03385,0.03386,935386.9,,,,,
+1736311500000,0.03388,0.03408,0.03384,0.03401,2701577.8,,,,,
+1736311800000,0.034,0.03402,0.03385,0.03395,2398415.5,,,,,
+1736312100000,0.03394,0.03396,0.03375,0.03375,5471732.3,,,,,
+1736312400000,0.03376,0.03393,0.03372,0.0338,4263185.7,,,,,
+1736312700000,0.0338,0.03384,0.03354,0.03367,7099927.4,,,,,
+1736313000000,0.03368,0.03383,0.03367,0.03378,1280065.1,,,,,
+1736313300000,0.0338,0.03394,0.03378,0.03392,1835864.5,,,,,
+1736313600000,0.0339,0.03399,0.03387,0.03396,918376.0,,,,,
+1736313900000,0.03396,0.03412,0.03396,0.0341,456605.0,,,,,
+1736314200000,0.03411,0.03415,0.03394,0.03397,836813.9,,,,,
+1736314500000,0.03397,0.03397,0.03385,0.03391,606940.4,,,,,
+1736314800000,0.03392,0.03404,0.03392,0.03394,743159.7,,,,,
+1736315100000,0.03395,0.03399,0.03388,0.03392,372473.5,,,,,
+1736315400000,0.03393,0.03393,0.03372,0.03372,1472520.0,,,,,
+1736315700000,0.03374,0.0338,0.03368,0.03376,763030.5,,,,,
+1736316000000,0.03377,0.03398,0.03375,0.03395,1206217.9,,,,,
+1736316300000,0.03396,0.03399,0.03385,0.03388,864898.8,,,,,
+1736316600000,0.03384,0.03386,0.0338,0.03383,1004267.3,,,,,
+1736316900000,0.03381,0.03383,0.0335,0.03355,1357754.5,,,,,
+1736317200000,0.03355,0.03367,0.03347,0.03353,2069727.4,,,,,
+1736317500000,0.03349,0.03349,0.0334,0.03341,795861.9,,,,,
+1736317800000,0.0334,0.03353,0.03324,0.03341,8537141.3,,,,,
+1736318100000,0.0334,0.03344,0.03308,0.03309,2743557.1,buy,0.033308487883182324,1392.199441532051,744625,0.0
+1736318100000,0.0334,0.03344,0.03308,0.03309,2743557.1,buy,0.03313050403893923,1399.6786216938056,623973,0.0
+1736318400000,0.03312,0.03331,0.03307,0.0332,4083644.8,buy,0.033219495961060774,1395.9290136009263,551176,0.0
+1736318700000,0.0332,0.03333,0.0331,0.03312,2021323.7,buy,0.03339747980530387,1388.4897453214164,266741,0.0
+1736319000000,0.0331,0.03313,0.03277,0.0328,9352794.6,buy,0.03295252019469613,1407.23859526554,311043,0.0
+1736319300000,0.0328,0.03288,0.03253,0.03255,20482754.0,buy,0.03304151211681768,1403.4484277019747,580009,0.0
+1736319600000,0.03254,0.03301,0.03253,0.03301,8596848.1,,,,,
+1736319900000,0.03297,0.03318,0.03297,0.03318,5203433.3,,,,,
+1736320200000,0.03317,0.03328,0.03312,0.03324,6383628.8,,,,,
+1736320500000,0.03324,0.03325,0.03303,0.03307,4871529.8,,,,,
+1736320800000,0.03308,0.0332,0.03307,0.03312,1035202.0,,,,,
+1736321100000,0.03311,0.03321,0.033,0.03319,1410247.0,,,,,
+1736321400000,0.03319,0.03319,0.03302,0.03302,877960.2,,,,,
+1736321700000,0.03301,0.03315,0.03301,0.03313,1034551.9,,,,,
+1736322000000,0.03316,0.03322,0.03315,0.03322,916643.7,,,,,
+1736322300000,0.03321,0.03332,0.03316,0.03332,895966.8,,,,,
+1736322600000,0.03332,0.03353,0.03332,0.03351,5066317.6,,,,,
+1736322900000,0.03352,0.03354,0.0334,0.03341,1148334.8,,,,,
+1736323200000,0.03341,0.03351,0.0334,0.03344,1571450.1,,,,,
+1736323500000,0.03345,0.03347,0.03333,0.03334,1067818.0,,,,,
+1736323800000,0.03335,0.03347,0.03334,0.03345,899464.3,,,,,
+1736324100000,0.03345,0.03389,0.0334,0.03384,10685687.5,,,,,
+1736324400000,0.03385,0.03385,0.0337,0.03375,5235919.0,,,,,
+1736324700000,0.03375,0.03379,0.0337,0.03373,967982.9,,,,,
+1736325000000,0.03372,0.03383,0.03368,0.03376,2171009.8,,,,,
+1736325300000,0.03373,0.03386,0.03373,0.03377,1809687.6,,,,,
+1736325600000,0.03377,0.03393,0.03375,0.0339,3021956.8,,,,,
+1736325900000,0.03389,0.0339,0.03377,0.03381,2649970.0,,,,,
+1736326200000,0.03379,0.03381,0.03369,0.0337,3584745.7,,,,,
+1736326500000,0.03371,0.03377,0.03365,0.03368,1409760.6,,,,,
+1736326800000,0.03365,0.03381,0.03356,0.03381,1954706.0,sell,0.03364204,1051.5388197541647,801067,0.6550300770371691
+1736327100000,0.03378,0.03378,0.0336,0.03366,2857946.6,,,,,
+1736327400000,0.03365,0.03365,0.03354,0.03362,416616.7,,,,,
+1736327700000,0.03361,0.03373,0.03361,0.03367,891585.4,,,,,
+1736328000000,0.03367,0.03371,0.03365,0.03365,547025.6,,,,,
+1736328300000,0.03364,0.03367,0.03358,0.03359,507772.7,,,,,
+1736328600000,0.03359,0.03361,0.03334,0.03335,4459046.6,,,,,
+1736328900000,0.03335,0.03344,0.03334,0.03337,831544.6,,,,,
+1736329200000,0.03338,0.03347,0.03334,0.03343,414065.9,,,,,
+1736329500000,0.03347,0.0335,0.0334,0.0334,1301358.1,,,,,
+1736329800000,0.0334,0.03346,0.03334,0.03346,1077008.8,,,,,
+1736330100000,0.03344,0.03345,0.03323,0.03323,745747.9,,,,,
+1736330400000,0.03324,0.03336,0.03324,0.03336,600478.7,,,,,
+1736330700000,0.03335,0.03345,0.03335,0.03339,418378.7,,,,,
+1736331000000,0.0334,0.0334,0.03328,0.03336,472661.1,,,,,
+1736331300000,0.03335,0.03347,0.03329,0.0334,535811.2,,,,,
+1736331600000,0.0334,0.03344,0.03338,0.03342,292377.5,,,,,
+1736331900000,0.03343,0.03356,0.03342,0.03356,210568.3,,,,,
+1736332200000,0.03352,0.03352,0.03328,0.03328,1070776.8,,,,,
+1736332500000,0.03328,0.0334,0.03327,0.0334,352217.4,,,,,
+1736332800000,0.03338,0.03341,0.03335,0.03336,516367.4,,,,,
+1736333100000,0.03336,0.03337,0.03326,0.03327,628200.6,,,,,
+1736333400000,0.03327,0.0334,0.03327,0.03338,349712.4,,,,,
+1736333700000,0.03337,0.03352,0.03335,0.0335,2033119.3,,,,,
+1736334000000,0.0335,0.0335,0.03338,0.0335,2392816.2,,,,,
+1736334300000,0.03346,0.0335,0.03336,0.03338,1251007.5,,,,,
+1736334600000,0.03335,0.03338,0.03326,0.03329,1067903.1,,,,,
+1736334900000,0.0333,0.03341,0.03328,0.03336,368629.3,,,,,
+1736335200000,0.03336,0.03338,0.03332,0.03338,1155941.6,,,,,
+1736335500000,0.03341,0.03342,0.0332,0.03326,606468.1,,,,,
+1736335800000,0.03326,0.03328,0.03291,0.03302,3494515.1,,,,,
+1736336100000,0.03302,0.03311,0.03283,0.03284,2792772.0,,,,,
+1736336400000,0.03283,0.03303,0.03282,0.03295,1191731.7,,,,,
+1736336700000,0.03295,0.03316,0.03293,0.0331,1622265.1,,,,,
+1736337000000,0.0331,0.03323,0.0331,0.03313,858360.4,,,,,
+1736337300000,0.03313,0.03315,0.03307,0.03311,1279036.7,,,,,
+1736337600000,0.03311,0.03312,0.03294,0.03304,1763698.6,,,,,
+1736337900000,0.03304,0.03332,0.03304,0.03328,3612045.3,,,,,
+1736338200000,0.03326,0.03334,0.03321,0.03324,1708867.9,,,,,
+1736338500000,0.03324,0.03324,0.03299,0.03301,9821968.0,,,,,
+1736338800000,0.03301,0.03316,0.03297,0.03302,1174536.4,,,,,
+1736339100000,0.033,0.03308,0.0329,0.03307,3290782.7,,,,,
+1736339400000,0.03306,0.03307,0.03282,0.03288,2881521.5,,,,,
+1736339700000,0.03286,0.03302,0.03282,0.03294,1466820.6,,,,,
+1736340000000,0.03294,0.033,0.03287,0.03287,1041571.7,,,,,
+1736340300000,0.03287,0.03294,0.03258,0.03265,2757909.8,,,,,
+1736340600000,0.03264,0.03287,0.03264,0.03273,7743996.7,,,,,
+1736340900000,0.03272,0.03276,0.03267,0.03268,1319405.6,,,,,
+1736341200000,0.03269,0.03311,0.03269,0.03311,3927318.8,,,,,
+1736341500000,0.03308,0.03308,0.03285,0.0329,2174408.5,,,,,
+1736341800000,0.0329,0.03304,0.03289,0.033,2011581.9,,,,,
+1736342100000,0.03303,0.03314,0.03293,0.03296,2692663.3,,,,,
+1736342400000,0.03296,0.03312,0.0329,0.03312,1907602.9,,,,,
+1736342700000,0.03313,0.03319,0.03301,0.03301,1777695.9,,,,,
+1736343000000,0.03301,0.03302,0.03286,0.03291,3168642.7,,,,,
+1736343300000,0.0329,0.03303,0.0329,0.03295,963653.7,,,,,
+1736343600000,0.03294,0.03304,0.03285,0.03297,1703199.8,,,,,
+1736343900000,0.03297,0.033,0.03282,0.03292,1102340.3,,,,,
+1736344200000,0.03291,0.03298,0.03282,0.03291,763400.7,,,,,
+1736344500000,0.03287,0.03292,0.03286,0.03289,213031.6,,,,,
+1736344800000,0.03288,0.03313,0.03288,0.03313,2436826.0,,,,,
+1736345100000,0.03313,0.03317,0.033,0.03303,1622213.0,,,,,
+1736345400000,0.03301,0.03302,0.03289,0.03299,861876.8,,,,,
+1736345700000,0.03302,0.03321,0.03302,0.03311,2997208.6,,,,,
+1736346000000,0.0331,0.03316,0.03294,0.03295,474204.4,,,,,
+1736346300000,0.03294,0.03313,0.03294,0.03311,1230391.4,,,,,
+1736346600000,0.03309,0.03327,0.0329,0.03327,2329722.8,,,,,
+1736346900000,0.03328,0.03338,0.03305,0.03305,2752727.7,,,,,
+1736347200000,0.03305,0.03312,0.03295,0.03312,2194931.7,,,,,
+1736347500000,0.03314,0.03321,0.03295,0.03307,2529331.4,,,,,
+1736347800000,0.03307,0.03319,0.03304,0.03307,4670531.8,,,,,
+1736348100000,0.03307,0.03318,0.03306,0.03316,1405428.1,,,,,
+1736348400000,0.03315,0.03365,0.03314,0.03364,5411754.2,,,,,
+1736348700000,0.03364,0.03376,0.0336,0.03368,2952159.8,,,,,
+1736349000000,0.03369,0.03372,0.03319,0.03323,7444499.7,,,,,
+1736349300000,0.03323,0.03338,0.03311,0.03335,2021258.7,,,,,
+1736349600000,0.03334,0.03334,0.03304,0.03307,1492670.4,,,,,
+1736349900000,0.0331,0.03315,0.033,0.03302,2165906.6,,,,,
+1736350200000,0.03302,0.03316,0.03282,0.03288,1679268.7,,,,,
+1736350500000,0.0329,0.03324,0.0329,0.03303,1452730.7,,,,,
+1736350800000,0.03303,0.03303,0.03285,0.03291,1040817.6,,,,,
+1736351100000,0.03293,0.03307,0.03293,0.03303,665593.6,,,,,
+1736351400000,0.03305,0.03322,0.033,0.03315,712834.7,,,,,
+1736351700000,0.03316,0.03322,0.03311,0.03322,1472716.5,,,,,
+1736352000000,0.03323,0.03323,0.03291,0.03291,2566370.3,,,,,
+1736352300000,0.03291,0.03306,0.03282,0.03301,2592509.5,,,,,
+1736352600000,0.03307,0.03315,0.03302,0.03303,613626.3,,,,,
+1736352900000,0.03302,0.03302,0.03285,0.03294,957623.0,,,,,
+1736353200000,0.03295,0.03316,0.03295,0.03305,2616336.4,,,,,
+1736353500000,0.03304,0.03313,0.03291,0.03294,1112439.1,,,,,
+1736353800000,0.03293,0.03305,0.03288,0.03293,385599.8,,,,,
+1736354100000,0.03292,0.03306,0.03279,0.03297,1593139.2,,,,,
+1736354400000,0.03294,0.03296,0.03273,0.03277,1636904.8,,,,,
+1736354700000,0.03279,0.03279,0.03254,0.03257,1733502.3,,,,,
+1736355000000,0.03258,0.0326,0.03229,0.03239,5062395.0,,,,,
+1736355300000,0.03239,0.03249,0.03232,0.03245,5123839.2,,,,,
+1736355600000,0.03244,0.03263,0.03236,0.03248,6123934.4,,,,,
+1736355900000,0.03246,0.03249,0.03192,0.032,16701634.0,,,,,
+1736356200000,0.03203,0.03215,0.03124,0.03127,22907741.2,,,,,
+1736356500000,0.03128,0.03147,0.03085,0.03109,35741445.4,,,,,
+1736356800000,0.0311,0.03115,0.03061,0.03069,20222879.6,,,,,
+1736357100000,0.03071,0.03097,0.03042,0.03055,28283993.1,,,,,
+1736357400000,0.03055,0.03078,0.03014,0.03043,39707905.6,,,,,
+1736357700000,0.03041,0.03047,0.03008,0.03036,30343620.1,,,,,
+1736358000000,0.03037,0.03122,0.03034,0.03119,17264616.7,,,,,
+1736358300000,0.03121,0.03152,0.03118,0.03142,14781401.3,,,,,
+1736358600000,0.03142,0.03163,0.03128,0.03157,7934041.0,,,,,
+1736358900000,0.03159,0.0318,0.03153,0.03172,4001560.7,,,,,
+1736359200000,0.0317,0.03241,0.03163,0.03238,11359075.9,,,,,
+1736359500000,0.03238,0.03249,0.03221,0.0324,11246975.7,,,,,
+1736359800000,0.03244,0.03251,0.03227,0.03231,5006498.7,,,,,
+1736360100000,0.03231,0.03254,0.03231,0.03253,5644596.4,,,,,
+1736360400000,0.03253,0.0326,0.03241,0.03257,3712035.9,,,,,
+1736360700000,0.03259,0.03275,0.03256,0.03267,9826215.6,,,,,
+1736361000000,0.03265,0.03267,0.03219,0.03224,11504351.6,,,,,
+1736361300000,0.03225,0.03232,0.0322,0.03222,1841858.1,,,,,
+1736361600000,0.03222,0.03227,0.032,0.03205,6814937.8,,,,,
+1736361900000,0.03205,0.03205,0.03178,0.03179,4280435.7,,,,,
+1736362200000,0.0318,0.03188,0.0316,0.03161,2429888.0,,,,,
+1736362500000,0.03162,0.03197,0.03153,0.03196,3932273.4,,,,,
+1736362800000,0.03197,0.03213,0.03181,0.03205,10253303.4,,,,,
+1736363100000,0.03206,0.03241,0.03201,0.03229,3143672.2,,,,,
+1736363400000,0.03233,0.03237,0.0319,0.03195,1680451.4,,,,,
+1736363700000,0.03194,0.03223,0.03193,0.03211,1857409.7,,,,,
+1736364000000,0.03212,0.03218,0.03201,0.03214,1095507.0,,,,,
+1736364300000,0.03213,0.03235,0.03207,0.03228,3355955.7,,,,,
+1736364600000,0.03229,0.0323,0.03203,0.03206,2097515.6,,,,,
+1736364900000,0.03205,0.03215,0.03195,0.03202,1545494.3,,,,,
+1736365200000,0.03201,0.03208,0.03189,0.03194,5276112.3,,,,,
+1736365500000,0.03189,0.03222,0.03186,0.03218,4109468.1,,,,,
+1736365800000,0.03217,0.03225,0.03203,0.03203,3955570.7,,,,,
+1736366100000,0.03204,0.03204,0.03194,0.03194,1071211.3,,,,,
+1736366400000,0.03195,0.03207,0.03189,0.03202,569867.8,,,,,
+1736366700000,0.03205,0.03207,0.03176,0.03179,1312410.0,,,,,
+1736367000000,0.03176,0.03183,0.03172,0.03178,2175194.0,,,,,
+1736367300000,0.03173,0.03196,0.03171,0.0319,1838786.2,,,,,
+1736367600000,0.0319,0.03201,0.0319,0.03198,371537.4,,,,,
+1736367900000,0.03198,0.032,0.03185,0.03188,2221295.2,,,,,
+1736368200000,0.03189,0.03202,0.03188,0.03196,1273209.6,,,,,
+1736368500000,0.03194,0.03195,0.03182,0.03189,488531.2,,,,,
+1736368800000,0.03186,0.03203,0.03182,0.03201,383542.6,,,,,
+1736369100000,0.032,0.03205,0.03183,0.03184,1192408.9,,,,,
+1736369400000,0.03184,0.03186,0.03179,0.03184,2037973.9,,,,,
+1736369700000,0.03181,0.03185,0.03175,0.03177,1652680.8,,,,,
+1736370000000,0.03178,0.03185,0.03168,0.03184,1627983.5,,,,,
+1736370300000,0.03184,0.03187,0.03157,0.0317,3069928.2,,,,,
+1736370600000,0.03166,0.03166,0.03157,0.03157,926148.9,,,,,
+1736370900000,0.03156,0.03165,0.03144,0.03162,1789478.7,,,,,
+1736371200000,0.03164,0.03169,0.03158,0.03169,717164.7,,,,,
+1736371500000,0.0317,0.03179,0.03161,0.03163,1692662.3,,,,,
+1736371800000,0.0316,0.03188,0.03151,0.03182,9882868.2,,,,,
+1736372100000,0.03183,0.03198,0.03178,0.03184,3649198.5,,,,,
+1736372400000,0.03186,0.03205,0.03186,0.03202,2173271.4,,,,,
+1736372700000,0.03202,0.03202,0.03188,0.03196,1671352.3,,,,,
+1736373000000,0.03195,0.03195,0.03187,0.03192,714829.4,,,,,
+1736373300000,0.03191,0.03196,0.03186,0.0319,622809.9,,,,,
+1736373600000,0.03189,0.03221,0.03188,0.03218,1987302.6,,,,,
+1736373900000,0.0322,0.03237,0.03214,0.03236,2571723.4,,,,,
+1736374200000,0.03237,0.03259,0.03237,0.03237,3202189.0,,,,,
+1736374500000,0.03237,0.03239,0.03224,0.03231,1990767.1,,,,,
+1736374800000,0.03233,0.03248,0.03231,0.03248,4012200.3,,,,,
+1736375100000,0.03246,0.0325,0.03236,0.03241,5439334.6,,,,,
+1736375400000,0.03242,0.03254,0.03241,0.03245,1329835.4,,,,,
+1736375700000,0.03244,0.03261,0.03244,0.03259,1156273.6,,,,,
+1736376000000,0.03259,0.0327,0.03257,0.03269,1615233.7,,,,,
+1736376300000,0.03269,0.03269,0.03253,0.03255,1280512.8,,,,,
+1736376600000,0.03255,0.03255,0.03241,0.03255,1705872.1,,,,,
+1736376900000,0.03254,0.03275,0.03253,0.03273,2244020.6,,,,,
+1736377200000,0.03274,0.03274,0.03247,0.03247,1046495.2,,,,,
+1736377500000,0.03247,0.03249,0.0324,0.03247,1174064.8,,,,,
+1736377800000,0.03248,0.03249,0.03243,0.03245,748532.2,,,,,
+1736378100000,0.03246,0.03261,0.03245,0.03258,894882.2,,,,,
+1736378400000,0.03258,0.03266,0.03258,0.03264,1566431.4,,,,,
+1736378700000,0.03264,0.0327,0.03263,0.03263,522264.3,,,,,
+1736379000000,0.03263,0.03268,0.03256,0.03265,1027869.8,,,,,
+1736379300000,0.03264,0.03291,0.03263,0.03289,3072921.6,,,,,
+1736379600000,0.0329,0.03304,0.03282,0.03304,5523412.5,,,,,
+1736379900000,0.03304,0.03327,0.03294,0.03308,14329348.9,,,,,
+1736380200000,0.03307,0.03317,0.03299,0.03299,2722733.5,,,,,
+1736380500000,0.03299,0.03299,0.03292,0.03294,968854.2,,,,,
+1736380800000,0.03293,0.03307,0.03281,0.03282,3413490.0,,,,,
+1736381100000,0.03285,0.0331,0.03285,0.03298,1475948.2,,,,,
+1736381400000,0.03299,0.03307,0.03293,0.03296,1343071.6,,,,,
+1736381700000,0.03295,0.03301,0.03284,0.03298,986767.5,,,,,
+1736382000000,0.03298,0.03298,0.03279,0.03283,1384049.5,,,,,
+1736382300000,0.0328,0.03284,0.03273,0.03275,684903.7,,,,,
+1736382600000,0.0328,0.03284,0.0327,0.03272,585052.6,,,,,
+1736382900000,0.0327,0.03275,0.03262,0.03268,919864.0,,,,,
+1736383200000,0.03267,0.03282,0.03266,0.0328,441950.6,,,,,
+1736383500000,0.03281,0.03296,0.03277,0.03291,1889457.5,,,,,
+1736383800000,0.03293,0.03312,0.03293,0.03311,570197.0,,,,,
+1736384100000,0.0331,0.03322,0.0331,0.03322,251330.4,,,,,
+1736384400000,0.03319,0.0333,0.03318,0.03327,1000811.8,,,,,
+1736384700000,0.03327,0.0334,0.03317,0.03323,1635422.4,,,,,
+1736385000000,0.03321,0.03321,0.03307,0.03318,713684.0,,,,,
+1736385300000,0.03318,0.03332,0.03318,0.0333,1410748.3,,,,,
+1736385600000,0.03332,0.03351,0.03331,0.03349,2193197.9,,,,,
+1736385900000,0.03348,0.03354,0.03341,0.03348,2845308.0,,,,,
+1736386200000,0.03349,0.03349,0.03328,0.03333,2028148.7,,,,,
+1736386500000,0.03337,0.03337,0.03328,0.03328,924948.9,,,,,
+1736386800000,0.03326,0.03344,0.03326,0.03333,1909308.3,,,,,
+1736387100000,0.03334,0.03334,0.03314,0.03317,1030329.4,,,,,
+1736387400000,0.03317,0.03322,0.03308,0.03314,717040.7,,,,,
+1736387700000,0.03314,0.03316,0.03304,0.03306,479910.9,,,,,
+1736388000000,0.03306,0.03321,0.03306,0.03312,350878.8,,,,,
+1736388300000,0.03311,0.03311,0.03261,0.03262,11277621.1,,,,,
+1736388600000,0.03262,0.03271,0.03239,0.03263,6218170.2,,,,,
+1736388900000,0.03264,0.03296,0.03264,0.03277,2219215.5,,,,,
+1736389200000,0.03274,0.03288,0.03272,0.03281,564930.0,,,,,
+1736389500000,0.0328,0.03286,0.0327,0.03285,720494.7,,,,,
+1736389800000,0.03284,0.03289,0.03258,0.03267,1061189.9,,,,,
+1736390100000,0.03267,0.03289,0.03267,0.03288,1122761.7,,,,,
+1736390400000,0.03288,0.03308,0.03288,0.03306,1419290.8,,,,,
+1736390700000,0.03306,0.03307,0.03291,0.03299,1179634.9,,,,,
+1736391000000,0.03299,0.03303,0.03294,0.03297,417466.8,,,,,
+1736391300000,0.03295,0.03303,0.0329,0.03302,640460.4,,,,,
+1736391600000,0.03303,0.03309,0.03275,0.03276,1775211.1,,,,,
+1736391900000,0.03274,0.0328,0.03264,0.03276,1454096.8,,,,,
+1736392200000,0.03274,0.03284,0.03273,0.03277,2324487.4,,,,,
+1736392500000,0.03277,0.03286,0.03269,0.03286,414127.0,,,,,
+1736392800000,0.03283,0.03292,0.03282,0.03285,531516.6,,,,,
+1736393100000,0.03284,0.03284,0.03276,0.03279,1321466.4,,,,,
+1736393400000,0.03276,0.03288,0.03273,0.03288,1117264.9,,,,,
+1736393700000,0.03286,0.03291,0.03282,0.03282,927272.8,,,,,
+1736394000000,0.03282,0.03288,0.03274,0.03276,464945.0,,,,,
+1736394300000,0.03274,0.03287,0.03274,0.03282,652906.4,,,,,
+1736394600000,0.03281,0.03281,0.03266,0.03274,1114421.8,,,,,
+1736394900000,0.03275,0.03277,0.0327,0.03275,321896.5,,,,,
+1736395200000,0.03274,0.03288,0.03267,0.03267,334184.6,,,,,
+1736395500000,0.03267,0.03274,0.0326,0.03268,1066770.1,,,,,
+1736395800000,0.0327,0.0327,0.03254,0.03255,1203670.9,,,,,
+1736396100000,0.03255,0.03267,0.03248,0.0326,1052860.2,,,,,
+1736396400000,0.03256,0.03268,0.03247,0.0325,1970357.7,,,,,
+1736396700000,0.0325,0.0326,0.03241,0.03253,5866328.5,,,,,
+1736397000000,0.03253,0.03273,0.03253,0.0326,1505920.0,,,,,
+1736397300000,0.0326,0.03269,0.03245,0.03265,691028.5,,,,,
+1736397600000,0.03266,0.0327,0.03262,0.03264,1101762.8,,,,,
+1736397900000,0.03264,0.03268,0.03248,0.03252,686898.5,,,,,
+1736398200000,0.03252,0.03256,0.03246,0.03256,585040.7,,,,,
+1736398500000,0.03257,0.03273,0.03257,0.03269,509199.4,,,,,
+1736398800000,0.03269,0.0327,0.03252,0.03253,831732.5,,,,,
+1736399100000,0.03252,0.03265,0.03247,0.0326,1635074.0,,,,,
+1736399400000,0.03261,0.03266,0.03253,0.03257,311569.5,,,,,
+1736399700000,0.03258,0.0326,0.03249,0.03249,320655.0,,,,,
+1736400000000,0.03249,0.03261,0.03248,0.03255,217855.6,,,,,
+1736400300000,0.03257,0.03262,0.03253,0.03259,213553.9,,,,,
+1736400600000,0.03258,0.03261,0.03252,0.03253,179105.2,,,,,
+1736400900000,0.03251,0.03251,0.03235,0.03241,710707.3,,,,,
+1736401200000,0.03242,0.03247,0.03237,0.03239,1212818.9,,,,,
+1736401500000,0.03239,0.03247,0.03233,0.0324,715217.3,,,,,
+1736401800000,0.03239,0.03252,0.03234,0.03248,735665.8,,,,,
+1736402100000,0.03246,0.0325,0.03242,0.03244,178205.6,,,,,
+1736402400000,0.03245,0.03247,0.03228,0.03233,1019940.1,,,,,
+1736402700000,0.03233,0.03241,0.03225,0.03235,793045.7,,,,,
+1736403000000,0.03231,0.03252,0.03226,0.03248,9744547.9,,,,,
+1736403300000,0.03249,0.03268,0.03248,0.03255,1621822.9,,,,,
+1736403600000,0.03254,0.03256,0.03229,0.03234,2127210.5,,,,,
+1736403900000,0.03233,0.03234,0.03225,0.03233,812641.2,,,,,
+1736404200000,0.03234,0.03245,0.0323,0.03234,815385.3,,,,,
+1736404500000,0.03234,0.03234,0.03222,0.03223,794357.8,,,,,
+1736404800000,0.03223,0.03231,0.0322,0.03231,798661.1,,,,,
+1736405100000,0.03231,0.03239,0.03223,0.03223,855094.8,,,,,
+1736405400000,0.03222,0.03224,0.03214,0.03219,671935.8,,,,,
+1736405700000,0.03219,0.03219,0.03206,0.03206,2635532.3,,,,,
+1736406000000,0.03207,0.03217,0.03203,0.03216,1853878.7,,,,,
+1736406300000,0.03217,0.03219,0.03203,0.03207,1567490.6,,,,,
+1736406600000,0.03207,0.0321,0.03198,0.03203,1419260.2,,,,,
+1736406900000,0.03202,0.03206,0.03187,0.03188,2839345.3,,,,,
+1736407200000,0.03187,0.03187,0.03178,0.03179,1948005.1,,,,,
+1736407500000,0.0318,0.03183,0.03164,0.03164,2625492.2,,,,,
+1736407800000,0.03167,0.03167,0.03148,0.03149,9780853.7,buy,0.0316,9078.550266126173,191813,0.0
+1736408100000,0.0315,0.03167,0.03138,0.03162,4375688.7,,,,,
+1736408400000,0.03161,0.03167,0.03144,0.0315,2990139.4,,,,,
+1736408700000,0.0315,0.03159,0.03134,0.03153,2389326.5,,,,,
+1736409000000,0.03154,0.03158,0.03137,0.03137,1309677.0,,,,,
+1736409300000,0.03138,0.03156,0.03137,0.03147,1367295.0,,,,,
+1736409600000,0.03148,0.03168,0.03147,0.03168,2848413.3,,,,,
+1736409900000,0.03169,0.03169,0.03144,0.03159,4665639.0,,,,,
+1736410200000,0.03157,0.03169,0.03145,0.03145,1308259.2,,,,,
+1736410500000,0.03144,0.03166,0.03143,0.03157,1508428.4,,,,,
+1736410800000,0.03156,0.03162,0.03148,0.03162,667332.2,,,,,
+1736411100000,0.03162,0.03164,0.03153,0.03154,507613.5,,,,,
+1736411400000,0.03152,0.0317,0.0314,0.03167,1135858.9,,,,,
+1736411700000,0.03167,0.03203,0.03163,0.032,2453330.2,,,,,
+1736412000000,0.03204,0.03216,0.03199,0.03199,3279967.9,,,,,
+1736412300000,0.032,0.032,0.03176,0.03179,3962576.8,,,,,
+1736412600000,0.03181,0.0319,0.03179,0.03187,906706.9,,,,,
+1736412900000,0.03185,0.03187,0.0318,0.03184,1281132.2,,,,,
+1736413200000,0.03185,0.03197,0.03181,0.03194,1084658.7,,,,,
+1736413500000,0.03193,0.03226,0.03193,0.03223,2748754.9,,,,,
+1736413800000,0.03223,0.03223,0.03207,0.0321,1649559.1,,,,,
+1736414100000,0.0321,0.03229,0.03204,0.03221,1296630.6,,,,,
+1736414400000,0.03221,0.03231,0.03217,0.03225,1164291.1,,,,,
+1736414700000,0.03224,0.03228,0.03214,0.03226,3680409.6,,,,,
+1736415000000,0.03227,0.03231,0.0322,0.03229,1251399.8,,,,,
+1736415300000,0.03229,0.0324,0.03216,0.03233,1821899.8,,,,,
+1736415600000,0.0323,0.03246,0.0323,0.03237,2017520.9,,,,,
+1736415900000,0.03236,0.03236,0.03221,0.03228,709212.5,,,,,
+1736416200000,0.03229,0.0324,0.03218,0.03219,926398.3,,,,,
+1736416500000,0.03217,0.03223,0.03213,0.0322,626996.5,sell,0.03216312,2267.3679289650117,634457,1.1322257748200304
+1736416800000,0.03221,0.03225,0.03212,0.03212,2963577.9,,,,,
+1736417100000,0.03212,0.03218,0.03203,0.03214,1110398.6,,,,,
+1736417400000,0.03219,0.03229,0.03217,0.0322,823460.1,,,,,
+1736417700000,0.03219,0.03219,0.03187,0.03189,1840760.6,,,,,
+1736418000000,0.03191,0.03192,0.03185,0.0319,423563.1,,,,,
+1736418300000,0.03188,0.03188,0.03176,0.03179,669190.3,,,,,
+1736418600000,0.03177,0.03177,0.0316,0.03161,1111547.6,,,,,
+1736418900000,0.03161,0.03189,0.03159,0.03184,946820.1,,,,,
+1736419200000,0.03185,0.03191,0.03181,0.03186,355743.3,,,,,
+1736419500000,0.03186,0.03186,0.03169,0.03181,3989710.0,,,,,
+1736419800000,0.03181,0.03211,0.03181,0.03202,884948.0,,,,,
+1736420100000,0.03204,0.03208,0.03199,0.03205,542999.6,,,,,
+1736420400000,0.03202,0.03202,0.03184,0.03198,670542.8,,,,,
+1736420700000,0.03198,0.03211,0.03197,0.03205,1384398.7,,,,,
+1736421000000,0.03205,0.03214,0.03205,0.03207,1447468.7,,,,,
+1736421300000,0.03206,0.0323,0.03202,0.0323,504646.1,,,,,
+1736421600000,0.03231,0.03243,0.03218,0.03221,977604.2,,,,,
+1736421900000,0.03221,0.03227,0.03214,0.0322,669070.4,,,,,
+1736422200000,0.03219,0.03232,0.03212,0.03213,1938251.7,,,,,
+1736422500000,0.03212,0.03212,0.03185,0.03189,952835.6,,,,,
+1736422800000,0.0319,0.032,0.03181,0.03192,895391.1,,,,,
+1736423100000,0.03193,0.03197,0.03183,0.03189,529383.2,,,,,
+1736423400000,0.03195,0.03209,0.03194,0.032,492076.8,,,,,
+1736423700000,0.032,0.03208,0.03199,0.03206,850423.5,,,,,
+1736424000000,0.03202,0.03202,0.03184,0.03192,1000650.8,,,,,
+1736424300000,0.03189,0.03199,0.03185,0.03196,854974.7,,,,,
+1736424600000,0.032,0.03219,0.032,0.03213,601628.2,,,,,
+1736424900000,0.03208,0.03221,0.03199,0.03217,1236137.8,,,,,
+1736425200000,0.03217,0.03223,0.03215,0.03216,881384.6,,,,,
+1736425500000,0.03217,0.03217,0.03207,0.03208,506669.1,,,,,
+1736425800000,0.03208,0.03217,0.03194,0.03196,410307.4,,,,,
+1736426100000,0.03195,0.03202,0.03183,0.03183,1007023.9,,,,,
+1736426400000,0.03185,0.03187,0.03179,0.03182,578061.6,,,,,
+1736426700000,0.03178,0.03191,0.03172,0.03184,518238.1,,,,,
+1736427000000,0.03185,0.03188,0.03182,0.03182,208476.8,,,,,
+1736427300000,0.03185,0.03192,0.03178,0.0319,256159.4,,,,,
+1736427600000,0.03191,0.03217,0.0319,0.03191,888612.5,,,,,
+1736427900000,0.03192,0.03195,0.03183,0.03183,768324.6,,,,,
+1736428200000,0.03184,0.03184,0.03172,0.03174,2701751.6,,,,,
+1736428500000,0.03174,0.03194,0.03169,0.03188,511545.6,,,,,
+1736428800000,0.0319,0.0319,0.03172,0.03181,1131429.9,,,,,
+1736429100000,0.0318,0.03192,0.03172,0.03178,1858099.1,,,,,
+1736429400000,0.03176,0.03177,0.03151,0.03151,1673540.7,,,,,
+1736429700000,0.03151,0.03155,0.03122,0.03122,6100404.7,buy,0.03132649002572539,1445.8323343852212,608064,0.0
+1736430000000,0.03123,0.0314,0.03114,0.03123,5009738.9,,,,,
+1736430300000,0.03127,0.03131,0.03092,0.03096,5914775.0,,,,,
+1736430600000,0.03095,0.0311,0.03076,0.03107,7672709.2,,,,,
+1736430900000,0.03106,0.03115,0.0307,0.03072,9657886.6,,,,,
+1736431200000,0.03071,0.0309,0.03067,0.03072,5153105.6,,,,,
+1736431500000,0.03072,0.03094,0.03057,0.03081,8392995.3,,,,,
+1736431800000,0.03082,0.03122,0.03082,0.03117,2024661.5,,,,,
+1736432100000,0.03117,0.03142,0.03116,0.03142,3879593.0,,,,,
+1736432400000,0.03142,0.03146,0.03098,0.031,1383702.6,,,,,
+1736432700000,0.03099,0.03117,0.03092,0.03114,2682109.0,,,,,
+1736433000000,0.03114,0.03131,0.0311,0.0312,2032876.7,,,,,
+1736433300000,0.03115,0.03119,0.0309,0.03105,4970450.6,,,,,
+1736433600000,0.03105,0.03106,0.03084,0.03088,4732680.7,,,,,
+1736433900000,0.03086,0.03111,0.03086,0.03096,1532331.8,,,,,
+1736434200000,0.03093,0.03098,0.03079,0.03095,1580937.0,,,,,
+1736434500000,0.03097,0.03122,0.03092,0.03122,1065376.0,,,,,
+1736434800000,0.0312,0.03129,0.03103,0.03119,1146452.7,,,,,
+1736435100000,0.03113,0.03121,0.03105,0.03116,2978887.3,,,,,
+1736435400000,0.03117,0.0314,0.03117,0.0314,2019774.0,,,,,
+1736435700000,0.0314,0.03177,0.0314,0.03172,5181496.3,,,,,
+1736436000000,0.03171,0.03189,0.03165,0.03172,3203720.3,,,,,
+1736436300000,0.03172,0.03214,0.03167,0.0321,6469135.6,,,,,
+1736436600000,0.03209,0.03235,0.03202,0.03231,4522870.4,,,,,
+1736436900000,0.0323,0.03244,0.03221,0.0324,5885689.1,,,,,
+1736437200000,0.03239,0.03251,0.03227,0.03251,2952167.3,,,,,
+1736437500000,0.03252,0.03263,0.03243,0.03261,4114572.5,,,,,
+1736437800000,0.03262,0.03288,0.03259,0.03285,5471777.2,,,,,
+1736438100000,0.0328,0.03283,0.0326,0.03264,3284397.9,,,,,
+1736438400000,0.03264,0.03269,0.03246,0.03257,5821972.1,,,,,
+1736438700000,0.03258,0.03284,0.03258,0.03271,3760308.6,,,,,
+1736439000000,0.0327,0.03275,0.03248,0.03257,8325424.2,,,,,
+1736439300000,0.03253,0.03254,0.0323,0.03243,3726567.1,sell,0.03230676,1495.9142739596973,385980,1.3575095763088472
+1736439600000,0.03244,0.03247,0.03228,0.03235,2333947.3,,,,,
+1736439900000,0.03235,0.03237,0.0322,0.03235,1861130.0,,,,,
+1736440200000,0.03233,0.03237,0.03216,0.03229,1865550.3,,,,,
+1736440500000,0.03229,0.0325,0.03222,0.03248,2951898.3,,,,,
+1736440800000,0.03248,0.03255,0.0324,0.03251,830330.0,,,,,
+1736441100000,0.03247,0.03255,0.03241,0.03255,799317.6,,,,,
+1736441400000,0.03255,0.03276,0.03255,0.03272,2570600.8,,,,,
+1736441700000,0.03272,0.03274,0.03259,0.03261,597000.4,,,,,
+1736442000000,0.03262,0.03262,0.03228,0.03231,1934880.5,sell,0.03232419,748.7050941168284,897373,0.5003935636042404
+1736442300000,0.03229,0.03245,0.03228,0.03234,479438.1,,,,,
+1736442600000,0.03232,0.0324,0.03228,0.03234,1045660.8,,,,,
+1736442900000,0.03232,0.03243,0.03215,0.03221,3355039.0,,,,,
+1736443200000,0.03217,0.03222,0.03207,0.03218,932796.5,,,,,
+1736443500000,0.03217,0.03224,0.03214,0.03223,675389.8,,,,,
+1736443800000,0.03222,0.03225,0.03203,0.03204,1379597.5,,,,,
+1736444100000,0.03203,0.03203,0.03189,0.032,2049426.4,,,,,
+1736444400000,0.03201,0.03207,0.03188,0.03191,3840658.3,,,,,
+1736444700000,0.03189,0.03189,0.03155,0.03158,4629634.8,buy,0.03163251379356323,2662.5235802670736,291599,0.0
+1736445000000,0.03156,0.03159,0.0313,0.03135,5901748.7,,,,,
+1736445300000,0.03136,0.03168,0.03136,0.03157,4230826.7,,,,,
+1736445600000,0.03159,0.03188,0.03151,0.03182,7666844.0,,,,,
+1736445900000,0.03182,0.03203,0.03161,0.03173,4888393.2,,,,,
+1736446200000,0.03175,0.03183,0.0316,0.03177,2289921.9,,,,,
+1736446500000,0.03177,0.03189,0.03162,0.03164,907691.7,,,,,
+1736446800000,0.03165,0.03186,0.03155,0.03184,3263019.8,,,,,
+1736447100000,0.03182,0.03183,0.03171,0.03173,1536029.5,,,,,
+1736447400000,0.03172,0.03188,0.0316,0.03187,2836356.6,,,,,
+1736447700000,0.03182,0.03204,0.03181,0.03193,2056813.9,,,,,
+1736448000000,0.03193,0.03193,0.03179,0.03187,1036177.7,,,,,
+1736448300000,0.03187,0.03196,0.03181,0.03191,743355.3,,,,,
+1736448600000,0.0319,0.0319,0.03176,0.03183,2650529.4,,,,,
+1736448900000,0.03187,0.03191,0.0318,0.0318,715518.4,,,,,
+1736449200000,0.03179,0.03179,0.03162,0.03168,1110042.0,,,,,
+1736449500000,0.03169,0.03183,0.03169,0.03183,398864.1,,,,,
+1736449800000,0.03184,0.03186,0.03173,0.03178,1690717.2,,,,,
+1736450100000,0.03177,0.03178,0.03163,0.03168,747997.4,,,,,
+1736450400000,0.03167,0.03168,0.03136,0.03138,1139824.3,,,,,
+1736450700000,0.03139,0.03145,0.03132,0.03143,2055090.3,,,,,
+1736451000000,0.03146,0.03168,0.03146,0.03154,3043836.7,,,,,
+1736451300000,0.03154,0.03155,0.03139,0.03144,1365606.0,,,,,
+1736451600000,0.03144,0.03144,0.03115,0.03115,4757173.7,,,,,
+1736451900000,0.03115,0.03126,0.03101,0.03105,2300253.0,,,,,
+1736452200000,0.03105,0.03108,0.03094,0.03105,2962424.6,,,,,
+1736452500000,0.03105,0.03126,0.03102,0.03103,5242139.9,,,,,
+1736452800000,0.03103,0.03127,0.03103,0.03114,2913911.1,,,,,
+1736453100000,0.03112,0.0313,0.03105,0.0311,950694.8,,,,,
+1736453400000,0.0311,0.03115,0.03082,0.03097,6659341.2,,,,,
+1736453700000,0.03098,0.03107,0.03077,0.03081,3032886.5,buy,0.030926811641476856,2723.278262720511,456264,0.0
+1736454000000,0.03079,0.03079,0.03056,0.03065,7204046.4,,,,,
+1736454300000,0.0307,0.03095,0.0307,0.03085,2664773.5,,,,,
+1736454600000,0.03087,0.03103,0.03076,0.03097,2031552.2,,,,,
+1736454900000,0.03102,0.03102,0.03062,0.03075,2250200.2,,,,,
+1736455200000,0.03075,0.03107,0.03075,0.03105,1908441.0,,,,,
+1736455500000,0.03103,0.0312,0.03102,0.03118,2003644.5,,,,,
+1736455800000,0.03116,0.03117,0.03088,0.03103,2200996.5,,,,,
+1736456100000,0.03103,0.03123,0.031,0.03109,3491470.0,,,,,
+1736456400000,0.03105,0.03123,0.03097,0.03122,1171781.8,,,,,
+1736456700000,0.03119,0.03131,0.03114,0.03127,2747637.9,,,,,
+1736457000000,0.03128,0.03134,0.03118,0.03125,2694630.4,,,,,
+1736457300000,0.03125,0.03136,0.03114,0.03136,4439338.2,,,,,
+1736457600000,0.03132,0.03143,0.03127,0.03141,1413901.4,,,,,
+1736457900000,0.03139,0.03139,0.03126,0.03128,1118674.6,,,,,
+1736458200000,0.03121,0.03122,0.03104,0.03112,6490262.4,,,,,
+1736458500000,0.03111,0.03119,0.03105,0.03118,3518217.3,,,,,
+1736458800000,0.03116,0.03119,0.03108,0.03114,989941.9,,,,,
+1736459100000,0.03115,0.03119,0.03088,0.03095,3000134.9,,,,,
+1736459400000,0.03093,0.03108,0.03092,0.03105,2525780.4,,,,,
+1736459700000,0.03104,0.03105,0.03085,0.0309,6637055.4,,,,,
+1736460000000,0.0309,0.03109,0.03085,0.03104,3817162.5,,,,,
+1736460300000,0.03104,0.03104,0.03079,0.03086,5537525.2,,,,,
+1736460600000,0.03087,0.03095,0.03073,0.03084,3209609.7,,,,,
+1736460900000,0.03085,0.03101,0.03079,0.03099,2920685.4,,,,,
+1736461200000,0.03099,0.03116,0.03098,0.03116,2530169.7,,,,,
+1736461500000,0.03116,0.03126,0.03116,0.03126,1245957.5,,,,,
+1736461800000,0.03126,0.03146,0.03125,0.03136,2561666.2,,,,,
+1736462100000,0.0314,0.03153,0.03137,0.03146,651965.6,,,,,
+1736462400000,0.03146,0.03147,0.03136,0.03142,574600.2,,,,,
+1736462700000,0.03143,0.03143,0.03132,0.03132,804246.3,,,,,
+1736463000000,0.03132,0.03133,0.03125,0.03126,153624.9,,,,,
+1736463300000,0.03125,0.03133,0.03125,0.03125,443027.0,,,,,
+1736463600000,0.03123,0.03125,0.03112,0.03112,814406.8,,,,,
+1736463900000,0.0311,0.03118,0.03103,0.03113,990324.0,,,,,
+1736464200000,0.03112,0.0312,0.0311,0.03117,228676.9,,,,,
+1736464500000,0.03119,0.03125,0.03115,0.03122,746742.3,,,,,
+1736464800000,0.03122,0.03129,0.03119,0.03122,2053677.2,,,,,
+1736465100000,0.03119,0.0312,0.03111,0.03114,639369.4,,,,,
+1736465400000,0.03113,0.03121,0.03113,0.03121,909372.0,,,,,
+1736465700000,0.03122,0.03124,0.03116,0.03119,1008668.9,,,,,
+1736466000000,0.03118,0.03122,0.03113,0.03116,1274673.9,,,,,
+1736466300000,0.03117,0.03117,0.03107,0.03112,3429272.2,,,,,
+1736466600000,0.03111,0.0312,0.03107,0.03117,853163.0,,,,,
+1736466900000,0.03117,0.03124,0.03117,0.03124,582935.8,,,,,
+1736467200000,0.03124,0.03148,0.03124,0.03139,1363966.0,,,,,
+1736467500000,0.03138,0.03145,0.03129,0.03138,1268835.6,,,,,
+1736467800000,0.03137,0.03158,0.03134,0.03139,1777140.1,,,,,
+1736468100000,0.03138,0.03147,0.03134,0.0314,1451736.5,,,,,
+1736468400000,0.03139,0.03155,0.03134,0.03134,1546503.6,,,,,
+1736468700000,0.03133,0.0314,0.03129,0.03136,1200044.3,,,,,
+1736469000000,0.03136,0.03151,0.03136,0.03142,1494132.6,,,,,
+1736469300000,0.03142,0.03151,0.03133,0.0315,1254564.2,,,,,
+1736469600000,0.03149,0.03151,0.03143,0.03144,2362122.3,,,,,
+1736469900000,0.03143,0.03143,0.03131,0.03135,2074373.1,,,,,
+1736470200000,0.03136,0.03159,0.03136,0.03155,925890.8,,,,,
+1736470500000,0.03155,0.03156,0.03142,0.03147,1412499.5,,,,,
+1736470800000,0.03145,0.03167,0.03145,0.03163,2042841.8,,,,,
+1736471100000,0.0316,0.03161,0.03149,0.03149,1887460.4,,,,,
+1736471400000,0.03148,0.03159,0.03145,0.03159,2029815.7,,,,,
+1736471700000,0.03157,0.03169,0.03147,0.03147,867011.7,,,,,
+1736472000000,0.03147,0.03147,0.03129,0.03134,980473.4,,,,,
+1736472300000,0.03136,0.03142,0.03133,0.03134,621891.0,,,,,
+1736472600000,0.03134,0.03141,0.0313,0.03135,1328735.5,,,,,
+1736472900000,0.03133,0.03138,0.03125,0.03134,2210175.5,,,,,
+1736473200000,0.03134,0.03161,0.03133,0.03158,2496767.6,,,,,
+1736473500000,0.03159,0.03169,0.03147,0.03152,1388184.3,,,,,
+1736473800000,0.03155,0.03156,0.03146,0.03146,2039201.5,,,,,
+1736474100000,0.03147,0.0316,0.03141,0.03157,813936.3,sell,0.03143673,680.1387461144476,129218,0.3043993719713802
+1736474400000,0.03157,0.03184,0.03156,0.03181,1265477.2,,,,,
+1736474700000,0.0318,0.03187,0.03175,0.03176,505925.9,,,,,
+1736475000000,0.03176,0.03176,0.03161,0.03164,555567.4,sell,0.03162547,340.40944243028105,264031,0.21916845963455805
+1736475300000,0.0316,0.0316,0.03147,0.03148,801581.4,,,,,
+1736475600000,0.03147,0.03165,0.03145,0.03154,703364.3,,,,,
+1736475900000,0.03154,0.03178,0.03154,0.03177,345652.9,,,,,
+1736476200000,0.03178,0.03191,0.03168,0.03184,2822820.9,,,,,
+1736476500000,0.03182,0.03182,0.03172,0.03176,320472.2,,,,,
+1736476800000,0.0317,0.03172,0.03163,0.03163,779007.0,,,,,
+1736477100000,0.03164,0.0318,0.03164,0.03173,214252.5,,,,,
+1736477400000,0.03173,0.03179,0.03158,0.03162,966578.8,,,,,
+1736477700000,0.03163,0.03178,0.03163,0.03168,3064730.9,,,,,
+1736478000000,0.03167,0.03167,0.03154,0.03163,1299269.6,,,,,
+1736478300000,0.03163,0.03172,0.03159,0.03165,223055.6,,,,,
+1736478600000,0.03167,0.03169,0.0316,0.03168,669973.5,,,,,
+1736478900000,0.03166,0.0317,0.03157,0.03163,866503.2,,,,,
+1736479200000,0.03163,0.03163,0.03153,0.03161,265198.1,,,,,
+1736479500000,0.03162,0.03171,0.0316,0.0317,275508.2,,,,,
+1736479800000,0.03169,0.03187,0.03169,0.0318,822250.4,,,,,
+1736480100000,0.03176,0.03176,0.03164,0.0317,525323.4,,,,,
+1736480400000,0.03169,0.03181,0.03168,0.03173,602541.0,,,,,
+1736480700000,0.03174,0.03196,0.03171,0.03188,1545493.1,,,,,
+1736481000000,0.03189,0.03194,0.03186,0.03187,406734.8,,,,,
+1736481300000,0.03187,0.03191,0.03181,0.03187,247145.7,,,,,
+1736481600000,0.03186,0.03206,0.03186,0.03186,2932046.0,,,,,
+1736481900000,0.03185,0.03193,0.0318,0.03193,956280.5,,,,,
+1736482200000,0.03194,0.03204,0.0319,0.03191,944975.7,,,,,
+1736482500000,0.03191,0.03191,0.03179,0.03184,462333.9,,,,,
+1736482800000,0.03186,0.03193,0.03175,0.03175,525540.0,,,,,
+1736483100000,0.03175,0.03175,0.03165,0.0317,2841669.2,,,,,
+1736483400000,0.03171,0.03177,0.03161,0.03163,744828.7,,,,,
+1736483700000,0.03163,0.03169,0.03155,0.03155,562830.6,,,,,
+1736484000000,0.03157,0.03167,0.03155,0.03165,414270.5,,,,,
+1736484300000,0.03165,0.03169,0.03155,0.03156,804116.7,,,,,
+1736484600000,0.03158,0.03166,0.03155,0.03163,677192.8,,,,,
+1736484900000,0.03162,0.03164,0.03157,0.03164,165022.4,,,,,
+1736485200000,0.03165,0.03178,0.03165,0.0317,527030.8,,,,,
+1736485500000,0.0317,0.0318,0.03169,0.03179,375560.9,,,,,
+1736485800000,0.03176,0.03182,0.03174,0.03174,363130.3,,,,,
+1736486100000,0.03173,0.03178,0.03162,0.03162,191874.8,,,,,
+1736486400000,0.03163,0.03168,0.03159,0.0316,905842.4,,,,,
+1736486700000,0.03158,0.03165,0.03151,0.03163,885250.1,,,,,
+1736487000000,0.03164,0.03184,0.03163,0.03182,1600262.9,,,,,
+1736487300000,0.03183,0.03221,0.03182,0.03218,1950969.5,,,,,
+1736487600000,0.03219,0.03225,0.03207,0.03207,2581478.2,,,,,
+1736487900000,0.0321,0.0321,0.03193,0.03198,762941.2,,,,,
+1736488200000,0.03192,0.03196,0.03189,0.03189,505462.4,,,,,
+1736488500000,0.03189,0.03191,0.03184,0.03189,1394046.2,,,,,
+1736488800000,0.0319,0.032,0.03182,0.03187,984778.8,,,,,
+1736489100000,0.03187,0.03198,0.03183,0.03196,1474781.5,,,,,
+1736489400000,0.03195,0.03202,0.03187,0.03192,2053914.0,,,,,
+1736489700000,0.03192,0.03201,0.03188,0.03197,784517.6,,,,,
+1736490000000,0.03196,0.03205,0.03192,0.03203,595533.9,,,,,
+1736490300000,0.03199,0.03203,0.03191,0.03199,476271.2,,,,,
+1736490600000,0.03197,0.03201,0.03179,0.03188,983400.9,,,,,
+1736490900000,0.03188,0.03206,0.03188,0.03201,1306706.6,,,,,
+1736491200000,0.03201,0.03209,0.032,0.03206,446411.7,,,,,
+1736491500000,0.03206,0.03236,0.03204,0.0323,13944799.4,,,,,
+1736491800000,0.03229,0.03248,0.03225,0.03235,13460881.3,,,,,
+1736492100000,0.03235,0.03258,0.03235,0.03252,2239306.1,,,,,
+1736492400000,0.03258,0.03261,0.03236,0.03238,1311519.9,,,,,
+1736492700000,0.0324,0.03245,0.03232,0.03236,687332.6,,,,,
+1736493000000,0.03234,0.03269,0.03234,0.0326,1182232.4,,,,,
+1736493300000,0.03262,0.0327,0.03251,0.0326,1543062.4,,,,,
+1736493600000,0.03263,0.03267,0.03253,0.03259,1045888.6,,,,,
+1736493900000,0.03259,0.0326,0.03247,0.03256,998648.4,,,,,
+1736494200000,0.03253,0.03279,0.03253,0.03262,3417351.9,,,,,
+1736494500000,0.03264,0.03283,0.03261,0.03281,2354270.2,,,,,
+1736494800000,0.03283,0.03325,0.03282,0.03308,8600375.0,,,,,
+1736495100000,0.0331,0.03313,0.03279,0.03281,2693922.8,,,,,
+1736495400000,0.03281,0.03286,0.03273,0.03273,1799073.7,,,,,
+1736495700000,0.03274,0.03281,0.03273,0.03279,988684.8,,,,,
+1736496000000,0.03278,0.03299,0.03269,0.03269,4526711.6,,,,,
+1736496300000,0.0327,0.03283,0.03263,0.03276,2297286.7,,,,,
+1736496600000,0.03276,0.03278,0.03265,0.03274,1383709.4,,,,,
+1736496900000,0.03278,0.03278,0.03263,0.03267,1023750.8,,,,,
+1736497200000,0.03264,0.0328,0.0326,0.0327,1351896.3,sell,0.03260964,1210.0670897135299,945642,1.973490341955513
+1736497500000,0.03268,0.03274,0.03265,0.0327,1264211.6,,,,,
+1736497800000,0.03271,0.03272,0.03253,0.03254,798607.2,,,,,
+1736498100000,0.03252,0.03261,0.03251,0.03255,796788.1,,,,,
+1736498400000,0.03256,0.03262,0.03253,0.03254,399107.1,,,,,
+1736498700000,0.03251,0.03251,0.03241,0.03244,3417545.5,buy,0.0324759925597427,2376.388422131583,550444,0.0
+1736499000000,0.03242,0.03256,0.03241,0.03253,1274360.2,,,,,
+1736499300000,0.03252,0.03256,0.03251,0.03254,1217121.0,,,,,
+1736499600000,0.03253,0.03265,0.0324,0.03245,5725608.3,,,,,
+1736499900000,0.03245,0.03254,0.03242,0.03246,1629951.6,,,,,
+1736500200000,0.03246,0.03259,0.0324,0.03259,2948949.5,,,,,
+1736500500000,0.03258,0.03258,0.03243,0.03255,1202695.6,,,,,
+1736500800000,0.03254,0.03266,0.03254,0.03265,2071047.2,,,,,
+1736501100000,0.03266,0.0327,0.03264,0.03268,969099.6,,,,,
+1736501400000,0.03268,0.03271,0.03257,0.03262,1322313.8,,,,,
+1736501700000,0.03263,0.0327,0.03263,0.03267,1184607.9,,,,,
+1736502000000,0.03267,0.03269,0.03261,0.03261,862038.3,,,,,
+1736502300000,0.03261,0.03262,0.03249,0.0325,1953153.6,sell,0.03249716,605.6385784016218,962414,0.8483466615424543
+1736502600000,0.0325,0.03263,0.03246,0.03262,1271968.5,,,,,
+1736502900000,0.03262,0.03265,0.03255,0.03257,1597147.2,,,,,
+1736503200000,0.03257,0.0326,0.03253,0.03254,638480.1,,,,,
+1736503500000,0.03254,0.03265,0.03254,0.0326,867246.5,,,,,
+1736503800000,0.03259,0.03262,0.03254,0.03254,668138.7,,,,,
+1736504100000,0.03256,0.03259,0.03233,0.03234,2713991.5,,,,,
+1736504400000,0.03235,0.03239,0.03229,0.03233,954401.4,,,,,
+1736504700000,0.03233,0.03237,0.03231,0.03231,724870.8,,,,,
+1736505000000,0.03232,0.03237,0.03226,0.03228,2961638.7,,,,,
+1736505300000,0.0323,0.03238,0.03226,0.03232,1373249.9,,,,,
+1736505600000,0.0323,0.0325,0.03229,0.03241,5198531.2,,,,,
+1736505900000,0.0324,0.03249,0.03237,0.03242,2282405.0,,,,,
+1736506200000,0.0324,0.03245,0.03237,0.03243,1208076.5,,,,,
+1736506500000,0.03243,0.03271,0.03243,0.03265,5706104.5,,,,,
+1736506800000,0.03263,0.03263,0.03245,0.03249,1532128.1,,,,,
+1736507100000,0.03249,0.03253,0.03242,0.03245,1419094.9,,,,,
+1736507400000,0.03243,0.03245,0.03228,0.03233,1147187.4,,,,,
+1736507700000,0.03233,0.03241,0.03222,0.03224,1029606.4,,,,,
+1736508000000,0.03224,0.0323,0.03221,0.03227,507457.3,,,,,
+1736508300000,0.03228,0.0323,0.03219,0.03221,1753421.0,,,,,
+1736508600000,0.03222,0.03228,0.03187,0.03193,13267186.7,,,,,
+1736508900000,0.03191,0.03196,0.03179,0.03186,12233076.1,,,,,
+1736509200000,0.03188,0.03209,0.03187,0.03208,4316513.9,,,,,
+1736509500000,0.03208,0.03215,0.03207,0.03214,786594.3,,,,,
+1736509800000,0.03215,0.03215,0.03207,0.03209,542510.9,,,,,
+1736510100000,0.03211,0.03223,0.03211,0.03223,1018172.9,,,,,
+1736510400000,0.03223,0.03229,0.03218,0.0322,1030709.4,,,,,
+1736510700000,0.03223,0.03223,0.03207,0.03209,997625.9,,,,,
+1736511000000,0.03209,0.03211,0.03201,0.03206,442003.6,,,,,
+1736511300000,0.03208,0.03215,0.03206,0.03211,846485.7,,,,,
+1736511600000,0.03212,0.03214,0.03193,0.03195,718246.4,,,,,
+1736511900000,0.03194,0.03199,0.0319,0.03193,370981.5,,,,,
+1736512200000,0.03194,0.032,0.03188,0.03191,1893357.6,,,,,
+1736512500000,0.0319,0.03195,0.03184,0.03195,866847.0,,,,,
+1736512800000,0.03196,0.03199,0.03188,0.03193,1384645.5,,,,,
+1736513100000,0.03191,0.03205,0.03188,0.03203,689543.1,,,,,
+1736513400000,0.03202,0.03204,0.03199,0.03204,1603297.7,,,,,
+1736513700000,0.03205,0.03217,0.03205,0.03213,849939.4,,,,,
+1736514000000,0.03214,0.03214,0.03202,0.03213,1153210.7,,,,,
+1736514300000,0.03213,0.03241,0.03212,0.03228,2324787.8,,,,,
+1736514600000,0.03227,0.03232,0.03215,0.03215,2285156.2,,,,,
+1736514900000,0.03217,0.03223,0.03202,0.0321,1749462.9,,,,,
+1736515200000,0.0321,0.0322,0.03208,0.03211,1253510.8,,,,,
+1736515500000,0.03215,0.03234,0.03198,0.03202,3078603.7,,,,,
+1736515800000,0.03201,0.03202,0.03115,0.03131,46167404.0,buy,0.031769592153281234,2600.513153327918,390520,0.0
+1736516100000,0.03133,0.03145,0.03073,0.03094,27356728.3,buy,0.030955758008177046,2668.881254616595,141614,0.0
+1736516400000,0.03092,0.03136,0.03089,0.03123,11966401.3,,,,,
+1736516700000,0.03124,0.03147,0.03106,0.03116,3514268.2,,,,,
+1736517000000,0.03115,0.03144,0.03099,0.03141,3708053.3,,,,,
+1736517300000,0.03143,0.03146,0.03119,0.0312,1585159.4,,,,,
+1736517600000,0.03119,0.03143,0.03116,0.03143,1463445.8,,,,,
+1736517900000,0.03143,0.03168,0.03133,0.03153,1833429.4,,,,,
+1736518200000,0.03158,0.03186,0.03157,0.0318,2802122.4,,,,,
+1736518500000,0.03178,0.03206,0.03174,0.03199,3242590.8,,,,,
+1736518800000,0.03201,0.03206,0.03184,0.03194,2162536.0,,,,,
+1736519100000,0.03193,0.03195,0.03173,0.03177,3856337.8,,,,,
+1736519400000,0.03177,0.03177,0.03145,0.03156,4612937.6,sell,0.03154407,866.519021342643,146005,0.45562624159883863
+1736519700000,0.03155,0.03155,0.03124,0.03133,4408248.6,,,,,
+1736520000000,0.03133,0.03162,0.03133,0.03158,1953107.4,,,,,
+1736520300000,0.03163,0.0317,0.03122,0.03122,2089162.9,,,,,
+1736520600000,0.03122,0.0315,0.03122,0.03136,4255377.1,,,,,
+1736520900000,0.03138,0.03145,0.03134,0.03134,2140493.2,,,,,
+1736521200000,0.03135,0.03135,0.03105,0.03114,4498577.3,,,,,
+1736521500000,0.03113,0.03123,0.03084,0.03087,5243924.9,buy,0.0310153244754339,1881.6687699656277,440273,0.0
+1736521800000,0.03087,0.03092,0.03067,0.03071,5168895.2,,,,,
+1736522100000,0.03068,0.03107,0.03068,0.03093,4376707.6,,,,,
+1736522400000,0.03091,0.03119,0.03089,0.03115,2110376.1,,,,,
+1736522700000,0.03115,0.03119,0.03098,0.03105,1029743.7,,,,,
+1736523000000,0.03104,0.03115,0.03093,0.03104,1740999.9,,,,,
+1736523300000,0.03103,0.03133,0.03097,0.03132,2441272.6,,,,,
+1736523600000,0.0313,0.03158,0.0313,0.03144,3225495.6,,,,,
+1736523900000,0.03142,0.03178,0.03137,0.03174,7710580.6,,,,,
+1736524200000,0.03172,0.03175,0.03148,0.03152,1263789.6,,,,,
+1736524500000,0.0315,0.03152,0.03131,0.03135,3085951.6,,,,,
+1736524800000,0.03135,0.0314,0.03117,0.03125,3078275.1,,,,,
+1736525100000,0.03125,0.03127,0.03108,0.03113,2574198.2,,,,,
+1736525400000,0.03111,0.03119,0.03105,0.03118,1601084.6,,,,,
+1736525700000,0.03116,0.0313,0.03101,0.03103,4273207.2,,,,,
+1736526000000,0.03102,0.03104,0.03091,0.031,1711834.8,,,,,
+1736526300000,0.03102,0.0311,0.03094,0.03097,1288338.7,,,,,
+1736526600000,0.03096,0.03105,0.03088,0.03097,1758703.5,,,,,
+1736526900000,0.03098,0.03102,0.0309,0.0309,2229080.0,,,,,
+1736527200000,0.0309,0.03115,0.0309,0.03112,1825330.9,,,,,
+1736527500000,0.0311,0.03123,0.0311,0.03112,1780127.6,,,,,
+1736527800000,0.03111,0.03113,0.03093,0.0311,1313346.6,,,,,
+1736528100000,0.03108,0.0311,0.03097,0.03098,763068.7,,,,,
+1736528400000,0.03098,0.03114,0.03096,0.03101,517110.9,,,,,
+1736528700000,0.03102,0.03112,0.03091,0.03092,714575.9,,,,,
+1736529000000,0.03093,0.03101,0.03091,0.03093,1217930.2,,,,,
+1736529300000,0.03095,0.03122,0.03095,0.03122,773335.3,,,,,
+1736529600000,0.03123,0.03142,0.03123,0.03142,1087222.3,,,,,
+1736529900000,0.03143,0.0316,0.03143,0.03153,2040276.5,,,,,
+1736530200000,0.03151,0.03156,0.0314,0.03151,1175460.7,,,,,
+1736530500000,0.0315,0.03154,0.03133,0.0314,999503.5,,,,,
+1736530800000,0.0314,0.03158,0.03135,0.03153,973499.7,,,,,
+1736531100000,0.03152,0.03184,0.03144,0.03175,2585848.8,,,,,
+1736531400000,0.03181,0.03194,0.03175,0.03191,1852369.2,,,,,
+1736531700000,0.0319,0.03229,0.03183,0.03226,8847117.9,,,,,
+1736532000000,0.03225,0.03229,0.03192,0.03202,4046459.8,,,,,
+1736532300000,0.03202,0.03217,0.03196,0.03214,1918524.6,,,,,
+1736532600000,0.03212,0.03219,0.032,0.032,6308772.1,,,,,
+1736532900000,0.03199,0.03216,0.03188,0.03216,2429718.9,,,,,
+1736533200000,0.03214,0.03219,0.03195,0.03198,1211366.2,,,,,
+1736533500000,0.032,0.03202,0.03192,0.032,2925863.1,,,,,
+1736533800000,0.03201,0.03211,0.03187,0.03202,2331437.5,,,,,
+1736534100000,0.03202,0.03207,0.03185,0.03198,3445895.7,sell,0.03185086,914.775702722388,641788,0.7705667974217082
+1736534400000,0.03199,0.03199,0.03185,0.03189,2781449.4,,,,,
+1736534700000,0.03188,0.03209,0.03188,0.03208,2034091.6,,,,,
+1736535000000,0.0321,0.0321,0.03191,0.03199,2624802.8,,,,,
+1736535300000,0.03199,0.03201,0.03192,0.03192,692941.9,,,,,
+1736535600000,0.03198,0.03203,0.03184,0.03185,671668.6,,,,,
+1736535900000,0.03185,0.03185,0.03168,0.0317,1481331.4,,,,,
+1736536200000,0.03172,0.03182,0.03172,0.03182,665903.2,,,,,
+1736536500000,0.03184,0.03204,0.0318,0.03197,710295.0,,,,,
+1736536800000,0.03196,0.03205,0.03189,0.03205,679674.3,,,,,
+1736537100000,0.03202,0.03216,0.03197,0.03209,1442178.4,,,,,
+1736537400000,0.0321,0.03212,0.03196,0.03198,668427.4,,,,,
+1736537700000,0.032,0.03206,0.0319,0.03206,5976839.0,,,,,
+1736538000000,0.03203,0.03212,0.032,0.03202,1014098.3,,,,,
+1736538300000,0.03202,0.03203,0.03191,0.03196,495335.9,,,,,
+1736538600000,0.03194,0.03205,0.03192,0.03204,348735.9,,,,,
+1736538900000,0.03204,0.0321,0.03201,0.03203,861657.6,,,,,
+1736539200000,0.03203,0.03203,0.0319,0.03195,634979.3,,,,,
+1736539500000,0.03194,0.03206,0.03194,0.03194,486461.2,,,,,
+1736539800000,0.03198,0.03207,0.03195,0.03195,388160.6,,,,,
+1736540100000,0.03194,0.03194,0.03184,0.03192,2024716.0,,,,,
+1736540400000,0.03192,0.03196,0.03184,0.03184,613198.9,,,,,
+1736540700000,0.03186,0.03188,0.03177,0.03182,3138630.2,sell,0.03183157,320.7661001596053,392001,0.26742468172986694
+1736541000000,0.0318,0.03185,0.03168,0.03172,2477337.2,,,,,
+1736541300000,0.03172,0.03175,0.03161,0.03161,2045434.5,,,,,
+1736541600000,0.03164,0.03173,0.03157,0.03165,4908990.3,,,,,
+1736541900000,0.03166,0.03175,0.03165,0.03171,1330164.0,,,,,
+1736542200000,0.03169,0.03188,0.03169,0.03186,631527.9,,,,,
+1736542500000,0.03186,0.03186,0.03176,0.03177,999601.6,,,,,
+1736542800000,0.03179,0.03183,0.03174,0.03182,384877.4,,,,,
+1736543100000,0.03182,0.03184,0.03171,0.03182,580954.0,,,,,
+1736543400000,0.03181,0.03184,0.03178,0.0318,1137615.3,,,,,
+1736543700000,0.03181,0.03186,0.03177,0.03179,446139.6,,,,,
+1736544000000,0.03178,0.0319,0.03178,0.03188,2386193.1,,,,,
+1736544300000,0.03189,0.03194,0.03188,0.03188,783836.7,,,,,
+1736544600000,0.0319,0.0319,0.03184,0.03186,915867.8,,,,,
+1736544900000,0.0319,0.03191,0.03183,0.03185,352437.7,,,,,
+1736545200000,0.03186,0.03194,0.03184,0.03192,671008.1,,,,,
+1736545500000,0.03193,0.03198,0.03191,0.03194,420676.2,,,,,
+1736545800000,0.03193,0.03193,0.03184,0.03185,547676.1,,,,,
+1736546100000,0.03185,0.03186,0.03176,0.03177,523429.7,,,,,
+1736546400000,0.03179,0.03181,0.03167,0.03169,1492213.9,,,,,
+1736546700000,0.0317,0.03172,0.03167,0.03172,539762.5,,,,,
+1736547000000,0.03171,0.03174,0.03169,0.03172,253099.5,,,,,
+1736547300000,0.03172,0.03172,0.03165,0.03166,1209791.5,,,,,
+1736547600000,0.03166,0.03173,0.03165,0.0317,1029974.1,,,,,
+1736547900000,0.03168,0.03182,0.03166,0.03182,287096.3,,,,,
+1736548200000,0.03183,0.03191,0.03182,0.03183,216491.8,,,,,
+1736548500000,0.03182,0.032,0.03182,0.03198,466879.0,,,,,
+1736548800000,0.03198,0.0321,0.03198,0.03207,1384031.9,,,,,
+1736549100000,0.03204,0.03204,0.03199,0.03202,229691.5,,,,,
+1736549400000,0.03197,0.03197,0.0319,0.03194,1235552.5,,,,,
+1736549700000,0.03194,0.03195,0.03185,0.03195,452206.6,,,,,
+1736550000000,0.03195,0.03195,0.03183,0.03185,537132.7,,,,,
+1736550300000,0.03183,0.032,0.03182,0.03199,1134033.6,,,,,
+1736550600000,0.032,0.03208,0.032,0.03203,3500388.7,,,,,
+1736550900000,0.03204,0.03211,0.03203,0.03205,426750.8,,,,,
+1736551200000,0.03204,0.03206,0.03198,0.03202,332664.5,,,,,
+1736551500000,0.03204,0.03209,0.03203,0.03206,322275.1,,,,,
+1736551800000,0.03204,0.03209,0.03198,0.03203,848217.0,,,,,
+1736552100000,0.03204,0.03209,0.03197,0.03198,502737.7,,,,,
+1736552400000,0.032,0.03205,0.03199,0.03204,279185.1,,,,,
+1736552700000,0.03201,0.03201,0.03189,0.03189,484281.0,,,,,
+1736553000000,0.03189,0.032,0.03189,0.03192,732578.3,,,,,
+1736553300000,0.03191,0.03193,0.03189,0.03193,254990.9,,,,,
+1736553600000,0.03192,0.03211,0.03192,0.03202,739493.3,,,,,
+1736553900000,0.03199,0.03199,0.03185,0.03187,873601.7,,,,,
+1736554200000,0.03189,0.03207,0.03188,0.032,5635580.5,,,,,
+1736554500000,0.03197,0.03213,0.03195,0.03206,5718152.4,,,,,
+1736554800000,0.03205,0.03211,0.0319,0.0319,2100829.8,,,,,
+1736555100000,0.0319,0.03205,0.0319,0.032,397164.9,,,,,
+1736555400000,0.03202,0.0322,0.032,0.03216,4569738.4,,,,,
+1736555700000,0.03214,0.03214,0.03199,0.03202,978426.2,,,,,
+1736556000000,0.03201,0.03201,0.03187,0.03189,2901923.6,,,,,
+1736556300000,0.03191,0.03199,0.03183,0.03198,3211573.9,,,,,
+1736556600000,0.03198,0.03209,0.03197,0.03204,1700721.8,,,,,
+1736556900000,0.03206,0.03228,0.03206,0.03227,5312360.5,,,,,
+1736557200000,0.03227,0.03247,0.03227,0.03232,5412681.9,,,,,
+1736557500000,0.03233,0.03233,0.03214,0.03215,843555.3,,,,,
+1736557800000,0.03215,0.03216,0.03209,0.03209,688588.4,,,,,
+1736558100000,0.03208,0.03215,0.03199,0.03199,994249.9,,,,,
+1736558400000,0.03199,0.03199,0.03189,0.03192,2446627.2,,,,,
+1736558700000,0.03189,0.03193,0.03189,0.0319,380373.7,,,,,
+1736559000000,0.03191,0.03191,0.03178,0.0318,472110.8,,,,,
+1736559300000,0.0318,0.03183,0.03175,0.03176,3397810.9,,,,,
+1736559600000,0.03175,0.03175,0.03167,0.03169,808929.6,,,,,
+1736559900000,0.0317,0.03173,0.03162,0.03169,689997.4,,,,,
+1736560200000,0.0317,0.03173,0.03163,0.03167,260405.1,,,,,
+1736560500000,0.03166,0.03175,0.03164,0.03175,373911.8,,,,,
+1736560800000,0.03176,0.0319,0.03176,0.03188,1341413.3,,,,,
+1736561100000,0.03189,0.0319,0.03177,0.03179,612737.5,,,,,
+1736561400000,0.0318,0.03181,0.03172,0.03175,99932.7,,,,,
+1736561700000,0.03175,0.03175,0.03165,0.03166,300454.3,,,,,
+1736562000000,0.03167,0.03168,0.03159,0.03165,666297.3,,,,,
+1736562300000,0.03164,0.03172,0.03161,0.03171,206149.5,,,,,
+1736562600000,0.03169,0.03172,0.03163,0.03172,483149.1,,,,,
+1736562900000,0.03173,0.03179,0.0317,0.03178,207371.7,,,,,
+1736563200000,0.03178,0.0318,0.03174,0.03177,749925.6,,,,,
+1736563500000,0.03178,0.03179,0.03169,0.03177,271463.1,,,,,
+1736563800000,0.03177,0.03177,0.03174,0.03177,66993.8,,,,,
+1736564100000,0.03177,0.03184,0.03176,0.03176,98973.4,,,,,
+1736564400000,0.03176,0.03176,0.03162,0.03167,780264.1,,,,,
+1736564700000,0.03166,0.03166,0.03158,0.03161,534841.8,,,,,
+1736565000000,0.03158,0.03161,0.03154,0.03161,159325.6,,,,,
+1736565300000,0.03163,0.03163,0.03156,0.03156,52169.8,,,,,
+1736565600000,0.03158,0.03163,0.03152,0.03161,1471472.2,,,,,
+1736565900000,0.03162,0.03163,0.03155,0.03157,365068.1,,,,,
+1736566200000,0.03158,0.03169,0.03158,0.03163,312656.6,,,,,
+1736566500000,0.03165,0.03168,0.03162,0.03164,383891.7,,,,,
+1736566800000,0.03163,0.03168,0.03161,0.03167,205080.7,,,,,
+1736567100000,0.0317,0.03172,0.03168,0.0317,232354.2,,,,,
+1736567400000,0.03167,0.03168,0.03161,0.03165,386499.0,,,,,
+1736567700000,0.03165,0.03165,0.03158,0.03161,146184.2,,,,,
+1736568000000,0.03163,0.03182,0.03163,0.03177,465225.5,,,,,
+1736568300000,0.03171,0.03181,0.03171,0.0318,294820.1,,,,,
+1736568600000,0.03179,0.03183,0.03173,0.03175,172104.2,,,,,
+1736568900000,0.03172,0.03178,0.0317,0.03178,129889.8,,,,,
+1736569200000,0.03176,0.03185,0.03173,0.03175,155656.2,,,,,
+1736569500000,0.03174,0.03174,0.03162,0.03163,392564.8,,,,,
+1736569800000,0.03164,0.03164,0.03151,0.03154,290234.3,,,,,
+1736570100000,0.03152,0.03158,0.0315,0.03155,439331.0,,,,,
+1736570400000,0.03155,0.03158,0.0315,0.03157,115141.6,,,,,
+1736570700000,0.03158,0.03162,0.03151,0.03162,873392.5,,,,,
+1736571000000,0.0316,0.03162,0.03157,0.0316,19519.5,,,,,
+1736571300000,0.0316,0.03162,0.03158,0.03161,269296.5,,,,,
+1736571600000,0.03161,0.03169,0.03153,0.03169,323158.4,,,,,
+1736571900000,0.03171,0.03178,0.03169,0.03178,522347.4,,,,,
+1736572200000,0.03179,0.03183,0.03177,0.03178,141441.7,,,,,
+1736572500000,0.0318,0.03181,0.03165,0.03171,297393.1,,,,,
+1736572800000,0.03171,0.03173,0.03164,0.03165,149470.3,,,,,
+1736573100000,0.03165,0.03172,0.03164,0.03171,220758.1,,,,,
+1736573400000,0.03173,0.03177,0.03168,0.03177,389139.0,,,,,
+1736573700000,0.03179,0.03194,0.03175,0.03188,370179.3,,,,,
+1736574000000,0.0319,0.03199,0.0319,0.03194,1842746.9,,,,,
+1736574300000,0.03194,0.03196,0.03189,0.0319,390513.5,,,,,
+1736574600000,0.03188,0.03194,0.03185,0.03194,291161.9,,,,,
+1736574900000,0.03196,0.03204,0.03196,0.03199,517204.9,,,,,
+1736575200000,0.032,0.03208,0.03198,0.03206,383653.5,,,,,
+1736575500000,0.0321,0.03216,0.03202,0.03203,1493552.9,,,,,
+1736575800000,0.03202,0.03205,0.03197,0.03202,546350.0,,,,,
+1736576100000,0.032,0.032,0.03193,0.03194,147445.1,,,,,
+1736576400000,0.03199,0.0321,0.03199,0.03208,386306.9,,,,,
+1736576700000,0.03209,0.03209,0.03203,0.03206,500180.4,,,,,
+1736577000000,0.03206,0.03208,0.03193,0.03196,657605.7,,,,,
+1736577300000,0.03194,0.03198,0.03191,0.03195,873871.6,,,,,
+1736577600000,0.03196,0.03198,0.03192,0.03192,404681.6,,,,,
+1736577900000,0.03193,0.03194,0.03182,0.03184,370273.2,,,,,
+1736578200000,0.03185,0.03185,0.03176,0.03177,141131.9,,,,,
+1736578500000,0.03176,0.03178,0.03176,0.03177,290757.6,,,,,
+1736578800000,0.03176,0.03181,0.03176,0.0318,356319.2,,,,,
+1736579100000,0.03181,0.03185,0.03176,0.03184,667659.9,,,,,
+1736579400000,0.03183,0.03183,0.03177,0.03178,378595.1,,,,,
+1736579700000,0.03177,0.03177,0.0317,0.03172,447428.7,,,,,
+1736580000000,0.03173,0.03177,0.03169,0.03169,589501.3,,,,,
+1736580300000,0.03169,0.03172,0.03166,0.03166,202340.7,,,,,
+1736580600000,0.03165,0.03165,0.03159,0.03165,923431.8,,,,,
+1736580900000,0.03166,0.03167,0.0316,0.0316,295686.1,,,,,
+1736581200000,0.0316,0.03161,0.03151,0.03154,751899.9,,,,,
+1736581500000,0.03154,0.03158,0.03153,0.03158,694456.1,,,,,
+1736581800000,0.03159,0.03162,0.03159,0.03159,474230.0,,,,,
+1736582100000,0.03159,0.03162,0.03157,0.03162,790010.0,,,,,
+1736582400000,0.03164,0.03176,0.03161,0.03163,646980.2,,,,,
+1736582700000,0.03165,0.03169,0.03162,0.03169,673177.9,,,,,
+1736583000000,0.0317,0.03174,0.03168,0.03174,468122.1,,,,,
+1736583300000,0.03174,0.03181,0.0317,0.03175,335353.0,,,,,
+1736583600000,0.03175,0.03177,0.0317,0.03173,380298.0,,,,,
+1736583900000,0.03172,0.03174,0.03167,0.03174,140528.6,,,,,
+1736584200000,0.03173,0.03173,0.03161,0.03161,663696.8,,,,,
+1736584500000,0.0316,0.03161,0.03155,0.03157,876267.5,,,,,
+1736584800000,0.03157,0.0316,0.03153,0.03153,442635.3,,,,,
+1736585100000,0.03152,0.03152,0.03138,0.03143,1480222.7,,,,,
+1736585400000,0.03141,0.03142,0.03134,0.03139,601951.5,,,,,
+1736585700000,0.0314,0.03146,0.0314,0.03145,216983.9,,,,,
+1736586000000,0.03145,0.03153,0.03144,0.03148,792102.2,,,,,
+1736586300000,0.03149,0.03154,0.03147,0.03151,704126.8,,,,,
+1736586600000,0.03148,0.03151,0.03146,0.03148,226108.8,,,,,
+1736586900000,0.0315,0.03152,0.03138,0.03141,716219.5,,,,,
+1736587200000,0.03142,0.03153,0.03136,0.0315,612303.4,,,,,
+1736587500000,0.0315,0.03154,0.03149,0.03152,158204.6,,,,,
+1736587800000,0.03151,0.03154,0.03147,0.0315,318048.4,,,,,
+1736588100000,0.03149,0.03158,0.03148,0.03157,1027650.5,,,,,
+1736588400000,0.03157,0.03161,0.03155,0.03161,256578.8,,,,,
+1736588700000,0.0316,0.0316,0.03152,0.03154,149002.4,,,,,
+1736589000000,0.03155,0.03156,0.03147,0.03147,404916.1,,,,,
+1736589300000,0.03144,0.03158,0.03144,0.03158,340412.9,,,,,
+1736589600000,0.03159,0.0317,0.03159,0.0317,318745.1,,,,,
+1736589900000,0.0317,0.03172,0.03166,0.03172,348397.5,,,,,
+1736590200000,0.03173,0.03178,0.03166,0.03178,1839120.0,,,,,
+1736590500000,0.03177,0.0318,0.03166,0.03167,693681.3,,,,,
+1736590800000,0.03168,0.03173,0.03168,0.03172,449722.2,,,,,
+1736591100000,0.03172,0.03176,0.03168,0.03173,315616.7,,,,,
+1736591400000,0.03173,0.03176,0.03163,0.03168,347311.1,,,,,
+1736591700000,0.03168,0.03175,0.03166,0.03167,404656.6,,,,,
+1736592000000,0.03167,0.03173,0.03162,0.03173,183285.2,,,,,
+1736592300000,0.03173,0.0319,0.03173,0.03188,1204987.6,,,,,
+1736592600000,0.03189,0.03189,0.03186,0.03187,313408.7,,,,,
+1736592900000,0.03187,0.03192,0.03182,0.03192,816323.1,,,,,
+1736593200000,0.03193,0.03196,0.03183,0.03193,487318.4,,,,,
+1736593500000,0.0319,0.03202,0.03188,0.03194,449929.5,,,,,
+1736593800000,0.03194,0.03195,0.03186,0.03188,705121.2,,,,,
+1736594100000,0.0319,0.03203,0.03189,0.032,1103312.7,,,,,
+1736594400000,0.03196,0.03198,0.03189,0.03191,1274391.2,,,,,
+1736594700000,0.0319,0.03194,0.0319,0.03191,217606.2,,,,,
+1736595000000,0.03191,0.03194,0.03184,0.03186,1343301.5,,,,,
+1736595300000,0.03188,0.032,0.03188,0.03197,1110111.4,,,,,
+1736595600000,0.03196,0.03204,0.03196,0.03202,469737.3,,,,,
+1736595900000,0.03203,0.03205,0.03191,0.03192,444692.6,,,,,
+1736596200000,0.03193,0.03198,0.03191,0.03197,1046252.8,,,,,
+1736596500000,0.03195,0.03201,0.03193,0.03198,1330911.4,,,,,
+1736596800000,0.03199,0.03203,0.03188,0.03188,5936035.3,,,,,
+1736597100000,0.03188,0.03188,0.03176,0.03177,997705.5,,,,,
+1736597400000,0.03178,0.03184,0.03177,0.03179,2267741.1,,,,,
+1736597700000,0.0318,0.03191,0.0318,0.03184,1953559.6,,,,,
+1736598000000,0.03185,0.03189,0.03178,0.03189,299190.0,,,,,
+1736598300000,0.03187,0.03193,0.0318,0.03181,450489.4,,,,,
+1736598600000,0.03181,0.03182,0.03169,0.0317,1406357.6,,,,,
+1736598900000,0.03169,0.03172,0.03167,0.03169,610010.0,,,,,
+1736599200000,0.03168,0.03171,0.03164,0.03169,1042382.8,,,,,
+1736599500000,0.0317,0.03175,0.03162,0.03162,1016321.2,,,,,
+1736599800000,0.03162,0.03167,0.0316,0.03165,647218.2,,,,,
+1736600100000,0.03166,0.03166,0.03161,0.03162,155016.7,,,,,
+1736600400000,0.03165,0.03173,0.03165,0.03172,531370.6,,,,,
+1736600700000,0.03167,0.03167,0.03154,0.03158,860144.6,,,,,
+1736601000000,0.03157,0.03161,0.03156,0.0316,551520.0,,,,,
+1736601300000,0.03161,0.03161,0.03148,0.03152,1099361.6,,,,,
+1736601600000,0.03152,0.03152,0.03145,0.03149,207735.1,,,,,
+1736601900000,0.03149,0.03152,0.03147,0.03147,516909.7,,,,,
+1736602200000,0.03146,0.03151,0.03141,0.03146,433769.2,,,,,
+1736602500000,0.03145,0.03145,0.0314,0.03144,681753.4,,,,,
+1736602800000,0.0314,0.03145,0.03137,0.03139,1551101.4,,,,,
+1736603100000,0.03139,0.03163,0.03138,0.03163,7724436.5,,,,,
+1736603400000,0.03162,0.03163,0.03151,0.03153,1785430.9,,,,,
+1736603700000,0.03152,0.03155,0.0315,0.03153,1014984.8,,,,,
+1736604000000,0.03153,0.03156,0.03151,0.03154,618632.9,,,,,
+1736604300000,0.03154,0.03159,0.03151,0.03156,929343.8,,,,,
+1736604600000,0.03154,0.03156,0.0315,0.0315,1178241.2,,,,,
+1736604900000,0.0315,0.03157,0.03148,0.0315,967262.1,,,,,
+1736605200000,0.03151,0.03164,0.0315,0.03153,1811929.0,,,,,
+1736605500000,0.03152,0.0316,0.0315,0.03158,131180.7,,,,,
+1736605800000,0.03158,0.03168,0.03158,0.03164,1422073.8,,,,,
+1736606100000,0.03165,0.03184,0.03163,0.03175,2698843.4,,,,,
+1736606400000,0.03174,0.03179,0.03171,0.03173,1117530.5,,,,,
+1736606700000,0.03173,0.03179,0.03173,0.03174,271642.1,,,,,
+1736607000000,0.03173,0.03173,0.03165,0.03168,700669.1,,,,,
+1736607300000,0.03168,0.03176,0.03168,0.03175,763857.9,,,,,
+1736607600000,0.03175,0.03177,0.03168,0.03175,586265.9,,,,,
+1736607900000,0.03175,0.03175,0.0317,0.03172,381205.3,,,,,
+1736608200000,0.03171,0.03171,0.03166,0.03168,841506.6,,,,,
+1736608500000,0.03165,0.03168,0.03154,0.03156,1184130.3,,,,,
+1736608800000,0.03156,0.0316,0.03154,0.03158,651852.9,,,,,
+1736609100000,0.03157,0.0316,0.03155,0.03156,186315.2,,,,,
+1736609400000,0.03155,0.03159,0.03153,0.03153,514895.1,,,,,
+1736609700000,0.03152,0.03154,0.03149,0.03153,1516660.4,,,,,
+1736610000000,0.03153,0.03156,0.03153,0.03154,240138.9,,,,,
+1736610300000,0.03153,0.03153,0.03151,0.03152,940256.8,,,,,
+1736610600000,0.03152,0.03153,0.03148,0.03152,704274.4,,,,,
+1736610900000,0.03152,0.03155,0.03152,0.03154,366156.0,,,,,
+1736611200000,0.03154,0.03163,0.03148,0.03152,1004827.8,,,,,
+1736611500000,0.03153,0.03154,0.03139,0.03143,1417089.8,,,,,
+1736611800000,0.03143,0.03149,0.03141,0.03146,345354.1,,,,,
+1736612100000,0.03146,0.03151,0.03141,0.03142,557363.7,,,,,
+1736612400000,0.03142,0.03143,0.03139,0.03139,728420.7,,,,,
+1736612700000,0.03139,0.03141,0.03135,0.03141,625250.7,,,,,
+1736613000000,0.03142,0.03151,0.03141,0.03151,642868.5,,,,,
+1736613300000,0.03151,0.0316,0.03149,0.03156,1883922.4,,,,,
+1736613600000,0.03158,0.03165,0.03158,0.03164,180455.0,,,,,
+1736613900000,0.03163,0.03163,0.03153,0.03156,785689.8,,,,,
+1736614200000,0.03155,0.03157,0.03147,0.0315,877767.5,,,,,
+1736614500000,0.0315,0.03157,0.0315,0.03153,927851.8,,,,,
+1736614800000,0.03153,0.03153,0.03141,0.03142,1237333.5,,,,,
+1736615100000,0.03141,0.03141,0.03131,0.03139,1452453.3,,,,,
+1736615400000,0.03139,0.03139,0.03119,0.03123,1445820.7,,,,,
+1736615700000,0.03123,0.03123,0.03111,0.03121,2290184.3,,,,,
+1736616000000,0.03121,0.03132,0.03119,0.0313,730190.1,,,,,
+1736616300000,0.03131,0.03131,0.03124,0.03124,431327.5,,,,,
+1736616600000,0.0312,0.0313,0.03117,0.03125,314686.0,,,,,
+1736616900000,0.03125,0.03126,0.03118,0.03123,1607384.6,,,,,
+1736617200000,0.03123,0.03126,0.03117,0.03118,994706.8,,,,,
+1736617500000,0.03118,0.03121,0.0311,0.03119,5935666.7,,,,,
+1736617800000,0.03118,0.03119,0.03113,0.03116,1290098.7,,,,,
+1736618100000,0.03116,0.03124,0.03115,0.03122,267324.9,,,,,
+1736618400000,0.03123,0.03128,0.03119,0.03121,1259944.9,,,,,
+1736618700000,0.03121,0.03121,0.03115,0.03119,239237.3,,,,,
+1736619000000,0.0312,0.03138,0.03119,0.03138,1237434.7,,,,,
+1736619300000,0.03137,0.03141,0.03133,0.03133,1298813.6,,,,,
+1736619600000,0.03133,0.03134,0.03125,0.03134,4846502.9,,,,,
+1736619900000,0.03134,0.03134,0.03126,0.03128,1463690.2,,,,,
+1736620200000,0.03129,0.0313,0.03122,0.03124,572944.8,,,,,
+1736620500000,0.03123,0.03126,0.0311,0.03111,950541.2,,,,,
+1736620800000,0.03112,0.03116,0.03107,0.03116,752978.1,,,,,
+1736621100000,0.03116,0.03121,0.03112,0.03117,1464179.0,,,,,
+1736621400000,0.03116,0.03131,0.03116,0.03128,529966.4,,,,,
+1736621700000,0.03129,0.03132,0.03128,0.03129,272355.4,,,,,
+1736622000000,0.03126,0.03132,0.03121,0.03126,747440.8,,,,,
+1736622300000,0.03126,0.0313,0.03121,0.03123,389697.3,,,,,
+1736622600000,0.03124,0.03128,0.03122,0.03127,1655419.0,,,,,
+1736622900000,0.03126,0.0313,0.03124,0.03126,373779.6,,,,,
+1736623200000,0.0313,0.03133,0.03126,0.03126,1168836.7,,,,,
+1736623500000,0.03127,0.03132,0.03127,0.03129,196349.5,,,,,
+1736623800000,0.03128,0.03128,0.0311,0.03114,1128714.6,,,,,
+1736624100000,0.03114,0.03119,0.03112,0.03118,186020.7,,,,,
+1736624400000,0.03118,0.03122,0.03117,0.03118,191953.1,,,,,
+1736624700000,0.0312,0.03123,0.03111,0.03111,1404170.4,,,,,
+1736625000000,0.0311,0.03113,0.03106,0.03113,2700355.1,,,,,
+1736625300000,0.03114,0.03124,0.03114,0.03122,395935.3,,,,,
+1736625600000,0.03124,0.03129,0.03117,0.03125,802279.0,,,,,
+1736625900000,0.03122,0.03124,0.03116,0.03122,567260.7,,,,,
+1736626200000,0.03122,0.03122,0.03115,0.03115,1545262.8,,,,,
+1736626500000,0.03116,0.0313,0.03114,0.03129,1864554.5,,,,,
+1736626800000,0.03128,0.03134,0.03125,0.0313,1796834.4,,,,,
+1736627100000,0.0313,0.03142,0.03127,0.03142,1531462.1,,,,,
+1736627400000,0.03142,0.03151,0.03142,0.03147,2929243.1,,,,,
+1736627700000,0.03148,0.03157,0.03143,0.03156,3719956.6,,,,,
+1736628000000,0.03156,0.03174,0.03154,0.03168,2431983.1,,,,,
+1736628300000,0.03171,0.03188,0.03165,0.03188,2431492.9,,,,,
+1736628600000,0.03188,0.03196,0.03187,0.03192,2799025.6,,,,,
+1736628900000,0.03193,0.03201,0.03192,0.03196,2889177.0,,,,,
+1736629200000,0.03197,0.03207,0.03191,0.03203,2356922.4,,,,,
+1736629500000,0.03201,0.0321,0.03194,0.03205,2036960.6,,,,,
+1736629800000,0.03203,0.03211,0.03197,0.03209,1196182.1,,,,,
+1736630100000,0.03208,0.03267,0.03208,0.03256,17285259.1,,,,,
+1736630400000,0.03257,0.03278,0.03256,0.03259,4983605.8,,,,,
+1736630700000,0.03259,0.03262,0.03232,0.03238,6013195.8,sell,0.03233363,1039.1207554728635,581755,1.3514580745688844
+1736631000000,0.03235,0.03236,0.03219,0.0322,2552446.8,,,,,
+1736631300000,0.03222,0.03228,0.03219,0.03223,570176.1,,,,,
+1736631600000,0.03223,0.03232,0.03223,0.03227,1071917.7,,,,,
+1736631900000,0.03227,0.03242,0.0322,0.0324,1111122.2,,,,,
+1736632200000,0.03241,0.03254,0.03237,0.03243,1252888.1,,,,,
+1736632500000,0.03243,0.03248,0.03237,0.0324,1188440.1,,,,,
+1736632800000,0.03241,0.03253,0.03241,0.03249,2251497.1,,,,,
+1736633100000,0.03248,0.0325,0.03238,0.03244,1285290.4,,,,,
+1736633400000,0.03243,0.03243,0.03227,0.03233,1266101.8,,,,,
+1736633700000,0.03233,0.03233,0.03201,0.03204,6631404.2,,,,,
+1736634000000,0.03204,0.03207,0.0319,0.03194,12746479.3,,,,,
+1736634300000,0.03194,0.03196,0.03188,0.03189,879444.4,,,,,
+1736634600000,0.0319,0.03193,0.03178,0.03186,579940.1,,,,,
+1736634900000,0.03187,0.03202,0.03187,0.03201,700761.0,,,,,
+1736635200000,0.032,0.03203,0.03195,0.03197,1158181.3,,,,,
+1736635500000,0.03197,0.0321,0.03197,0.03198,263451.8,,,,,
+1736635800000,0.03197,0.03197,0.03173,0.03174,853098.9,,,,,
+1736636100000,0.03175,0.03188,0.03175,0.0318,353226.7,,,,,
+1736636400000,0.03179,0.03192,0.03172,0.03178,410551.2,,,,,
+1736636700000,0.03178,0.03181,0.03165,0.03175,936977.6,,,,,
+1736637000000,0.03173,0.03177,0.03169,0.03172,865168.8,,,,,
+1736637300000,0.0317,0.03175,0.03166,0.03174,553732.6,,,,,
+1736637600000,0.03174,0.03178,0.03165,0.03177,1020313.0,,,,,
+1736637900000,0.03177,0.03183,0.03175,0.03178,295581.1,,,,,
+1736638200000,0.03175,0.0318,0.0317,0.03176,345349.7,,,,,
+1736638500000,0.03177,0.03183,0.03177,0.03183,91332.6,,,,,
+1736638800000,0.03183,0.03183,0.03174,0.03176,329201.6,,,,,
+1736639100000,0.03175,0.03178,0.03161,0.03164,562294.6,,,,,
+1736639400000,0.03167,0.03168,0.03163,0.03165,216740.9,,,,,
+1736639700000,0.03164,0.03165,0.03161,0.03165,421022.4,,,,,
+1736640000000,0.03167,0.03177,0.03165,0.03169,1659642.5,,,,,
+1736640300000,0.0317,0.03172,0.03158,0.03158,946876.5,buy,0.031599681835147025,3038.5926857347768,924551,0.0
+1736640600000,0.03157,0.03167,0.03154,0.03166,686838.0,,,,,
+1736640900000,0.03166,0.03166,0.03154,0.03155,574320.8,,,,,
+1736641200000,0.03159,0.03168,0.03152,0.03156,796425.2,,,,,
+1736641500000,0.03157,0.03166,0.03157,0.03164,227155.3,,,,,
+1736641800000,0.03163,0.0317,0.03158,0.03164,485451.1,,,,,
+1736642100000,0.03165,0.03173,0.03161,0.03173,393400.0,,,,,
+1736642400000,0.03175,0.03182,0.03171,0.03178,686621.0,,,,,
+1736642700000,0.03176,0.03176,0.0316,0.03162,789608.5,,,,,
+1736643000000,0.03164,0.03171,0.03162,0.03171,301598.8,,,,,
+1736643300000,0.0317,0.03171,0.03161,0.03165,336052.2,,,,,
+1736643600000,0.03167,0.03169,0.0315,0.03152,459041.1,,,,,
+1736643900000,0.03156,0.03163,0.03153,0.03154,368715.7,,,,,
+1736644200000,0.03153,0.03157,0.0315,0.03153,336827.9,,,,,
+1736644500000,0.03154,0.03158,0.0315,0.0315,204682.7,,,,,
+1736644800000,0.0315,0.03155,0.03145,0.03154,1054509.7,,,,,
+1736645100000,0.03155,0.03155,0.03145,0.03149,576291.2,,,,,
+1736645400000,0.03151,0.03163,0.0315,0.03163,385588.0,,,,,
+1736645700000,0.03163,0.03169,0.03163,0.03166,301873.4,,,,,
+1736646000000,0.03164,0.03166,0.03159,0.03165,240325.4,,,,,
+1736646300000,0.03164,0.03171,0.03163,0.03165,569661.2,,,,,
+1736646600000,0.03164,0.03171,0.03163,0.03171,303727.4,,,,,
+1736646900000,0.0317,0.03172,0.03166,0.03171,228502.9,,,,,
+1736647200000,0.0317,0.03176,0.03159,0.03159,486573.9,,,,,
+1736647500000,0.03158,0.03158,0.03152,0.03153,191954.9,,,,,
+1736647800000,0.03151,0.03157,0.03148,0.03156,749480.0,,,,,
+1736648100000,0.03156,0.03159,0.03149,0.0315,527084.6,,,,,
+1736648400000,0.03149,0.03149,0.03143,0.03143,167650.6,,,,,
+1736648700000,0.03144,0.03147,0.03142,0.03146,287168.1,,,,,
+1736649000000,0.03148,0.03162,0.03145,0.03156,2943512.4,,,,,
+1736649300000,0.03159,0.03161,0.0315,0.03154,363651.6,,,,,
+1736649600000,0.03154,0.03155,0.03147,0.03147,136447.9,,,,,
+1736649900000,0.03148,0.03153,0.03141,0.03143,282310.8,,,,,
+1736650200000,0.03144,0.03148,0.03142,0.03148,369679.0,,,,,
+1736650500000,0.03149,0.03151,0.03147,0.03151,168744.6,,,,,
+1736650800000,0.03153,0.03163,0.03153,0.03159,473939.8,,,,,
+1736651100000,0.03158,0.03158,0.03148,0.03153,442679.7,,,,,
+1736651400000,0.03154,0.03155,0.03146,0.03146,199346.3,,,,,
+1736651700000,0.03145,0.03145,0.03141,0.03142,272397.1,,,,,
+1736652000000,0.03141,0.03141,0.03135,0.03138,443891.5,,,,,
+1736652300000,0.03138,0.03138,0.03128,0.03131,704192.0,,,,,
+1736652600000,0.0313,0.03135,0.03126,0.03134,535953.3,,,,,
+1736652900000,0.03134,0.03135,0.03131,0.03135,355217.6,,,,,
+1736653200000,0.03134,0.0314,0.03134,0.03136,876451.8,,,,,
+1736653500000,0.03137,0.03137,0.03129,0.03131,345798.7,,,,,
+1736653800000,0.03129,0.03137,0.03129,0.03136,452859.0,,,,,
+1736654100000,0.03136,0.03151,0.03136,0.03151,774213.5,,,,,
+1736654400000,0.03151,0.03164,0.03151,0.03152,1847465.0,,,,,
+1736654700000,0.03152,0.03152,0.03145,0.03148,156323.5,,,,,
+1736655000000,0.03149,0.03149,0.03144,0.03144,303451.3,,,,,
+1736655300000,0.03145,0.03147,0.03141,0.03147,177960.7,,,,,
+1736655600000,0.03149,0.03154,0.03146,0.03149,325471.8,,,,,
+1736655900000,0.03149,0.03157,0.03149,0.03156,446087.5,,,,,
+1736656200000,0.03152,0.03156,0.03147,0.03147,298970.2,,,,,
+1736656500000,0.03149,0.0316,0.03149,0.03156,293370.4,,,,,
+1736656800000,0.03155,0.03162,0.03155,0.03159,141158.8,,,,,
+1736657100000,0.03161,0.03161,0.03151,0.03152,338563.7,,,,,
+1736657400000,0.03153,0.03153,0.03145,0.03146,332338.1,,,,,
+1736657700000,0.03145,0.03151,0.03145,0.0315,273904.8,,,,,
+1736658000000,0.03157,0.03161,0.03155,0.03156,457609.4,,,,,
+1736658300000,0.03156,0.0316,0.03155,0.03158,29425.4,,,,,
+1736658600000,0.03156,0.03161,0.03155,0.0316,210058.3,,,,,
+1736658900000,0.03161,0.03162,0.03147,0.03147,283613.0,,,,,
+1736659200000,0.03147,0.03153,0.03147,0.0315,9061.4,,,,,
+1736659500000,0.03153,0.03154,0.03152,0.03153,28520.7,,,,,
+1736659800000,0.03152,0.03153,0.03147,0.03147,171622.3,,,,,
+1736660100000,0.03147,0.03147,0.03139,0.03139,176579.5,,,,,
+1736660400000,0.0314,0.03143,0.03137,0.03142,293542.2,,,,,
+1736660700000,0.03141,0.03144,0.03141,0.03141,258703.5,,,,,
+1736661000000,0.03141,0.03143,0.03136,0.03139,344812.6,,,,,
+1736661300000,0.03139,0.03144,0.03138,0.03142,162576.1,,,,,
+1736661600000,0.03143,0.0315,0.03139,0.03142,623713.8,,,,,
+1736661900000,0.0314,0.03146,0.0314,0.03142,311058.8,,,,,
+1736662200000,0.03141,0.03142,0.03137,0.03141,188562.1,,,,,
+1736662500000,0.03142,0.03147,0.03136,0.03137,232876.9,,,,,
+1736662800000,0.03137,0.03142,0.03135,0.0314,241843.2,,,,,
+1736663100000,0.03139,0.03139,0.03134,0.03137,3762632.9,,,,,
+1736663400000,0.03136,0.03137,0.03129,0.0313,361331.0,,,,,
+1736663700000,0.0313,0.03136,0.03129,0.03132,194629.4,,,,,
+1736664000000,0.0313,0.03132,0.03126,0.03128,401011.7,,,,,
+1736664300000,0.03127,0.03129,0.03121,0.03124,1142984.6,,,,,
+1736664600000,0.03122,0.03126,0.03115,0.03125,2241666.8,,,,,
+1736664900000,0.03125,0.03125,0.03115,0.03116,338167.7,,,,,
+1736665200000,0.03116,0.03122,0.03116,0.03122,317171.8,,,,,
+1736665500000,0.03122,0.03123,0.0311,0.03115,2112706.3,,,,,
+1736665800000,0.03113,0.03113,0.03105,0.03106,629789.7,,,,,
+1736666100000,0.03105,0.03111,0.03105,0.03111,631875.2,,,,,
+1736666400000,0.03111,0.03125,0.03111,0.03124,418947.1,,,,,
+1736666700000,0.03123,0.03126,0.03121,0.03122,1120355.1,,,,,
+1736667000000,0.03123,0.03129,0.03123,0.03126,473212.2,,,,,
+1736667300000,0.03128,0.0313,0.03124,0.03125,95271.3,,,,,
+1736667600000,0.03125,0.0313,0.03124,0.03124,230653.0,,,,,
+1736667900000,0.03124,0.03128,0.03123,0.03127,484921.9,,,,,
+1736668200000,0.03128,0.03132,0.03128,0.03129,638961.4,,,,,
+1736668500000,0.03128,0.03131,0.03128,0.03131,154060.6,,,,,
+1736668800000,0.03131,0.03134,0.03129,0.03134,493813.1,,,,,
+1736669100000,0.03134,0.03136,0.0313,0.03132,279858.1,,,,,
+1736669400000,0.03131,0.03133,0.03129,0.0313,282284.6,,,,,
+1736669700000,0.0313,0.03132,0.03126,0.0313,711581.6,,,,,
+1736670000000,0.03127,0.0313,0.03123,0.03123,345115.4,,,,,
+1736670300000,0.03123,0.03124,0.03121,0.03122,376806.4,,,,,
+1736670600000,0.03121,0.03122,0.03107,0.03111,631519.8,,,,,
+1736670900000,0.03112,0.03115,0.03105,0.03106,569240.7,,,,,
+1736671200000,0.03106,0.03115,0.03106,0.03115,234249.2,,,,,
+1736671500000,0.03115,0.03115,0.03107,0.03108,593817.8,,,,,
+1736671800000,0.03107,0.03112,0.03103,0.03103,326077.1,,,,,
+1736672100000,0.03104,0.03106,0.03103,0.03106,423303.4,,,,,
+1736672400000,0.03107,0.03116,0.03106,0.03112,926928.7,,,,,
+1736672700000,0.0311,0.03115,0.03106,0.03113,165420.0,,,,,
+1736673000000,0.03112,0.03115,0.03111,0.03114,46801.0,,,,,
+1736673300000,0.03115,0.03116,0.0311,0.03115,151019.0,,,,,
+1736673600000,0.03117,0.03119,0.03107,0.03108,1084982.1,,,,,
+1736673900000,0.03107,0.03108,0.03103,0.03103,610263.5,,,,,
+1736674200000,0.03102,0.03105,0.03095,0.03098,1929458.1,,,,,
+1736674500000,0.03097,0.03101,0.0309,0.03101,1093237.9,,,,,
+1736674800000,0.03101,0.03102,0.03092,0.03092,468274.3,,,,,
+1736675100000,0.03093,0.03103,0.03091,0.03102,1624690.5,,,,,
+1736675400000,0.03099,0.0311,0.03098,0.03107,482691.5,,,,,
+1736675700000,0.03106,0.03108,0.03105,0.03107,280924.0,,,,,
+1736676000000,0.03106,0.03109,0.03103,0.03103,570114.9,,,,,
+1736676300000,0.03104,0.03105,0.03098,0.03099,493859.8,,,,,
+1736676600000,0.03101,0.03105,0.03099,0.03102,629150.7,,,,,
+1736676900000,0.03103,0.0311,0.03101,0.03108,647925.1,,,,,
+1736677200000,0.03108,0.03108,0.0309,0.0309,280719.9,,,,,
+1736677500000,0.0309,0.03097,0.03089,0.03097,465408.8,,,,,
+1736677800000,0.03096,0.03096,0.03085,0.03086,1656735.7,buy,0.030884983119843966,3108.9077084238643,404245,0.0
+1736678100000,0.03085,0.0309,0.0308,0.03089,1212407.0,,,,,
+1736678400000,0.0309,0.03099,0.03085,0.03099,1402129.1,,,,,
+1736678700000,0.03098,0.03111,0.03098,0.03108,780296.2,,,,,
+1736679000000,0.03108,0.0311,0.03105,0.03107,409076.2,,,,,
+1736679300000,0.03107,0.03109,0.03105,0.03106,1064705.2,,,,,
+1736679600000,0.03107,0.03112,0.031,0.03103,218758.5,,,,,
+1736679900000,0.03102,0.0312,0.03102,0.03114,1992289.9,,,,,
+1736680200000,0.03113,0.03119,0.03113,0.03117,738771.5,,,,,
+1736680500000,0.03116,0.03126,0.03114,0.03124,731055.2,,,,,
+1736680800000,0.03125,0.03126,0.03119,0.0312,460875.1,,,,,
+1736681100000,0.03119,0.03124,0.03118,0.03124,413494.2,,,,,
+1736681400000,0.03125,0.03125,0.03118,0.0312,467397.9,,,,,
+1736681700000,0.0312,0.03122,0.03115,0.03121,1600677.0,,,,,
+1736682000000,0.03121,0.03137,0.03121,0.03135,1149048.2,,,,,
+1736682300000,0.03135,0.03135,0.03126,0.03127,989401.3,,,,,
+1736682600000,0.03129,0.03134,0.03129,0.0313,186965.2,,,,,
+1736682900000,0.0313,0.03134,0.03129,0.03129,294648.9,,,,,
+1736683200000,0.0313,0.0313,0.03113,0.03113,684542.9,,,,,
+1736683500000,0.03113,0.03116,0.03104,0.03109,394976.0,,,,,
+1736683800000,0.0311,0.03124,0.03109,0.03121,706412.8,,,,,
+1736684100000,0.03121,0.03131,0.0312,0.03124,908695.6,,,,,
+1736684400000,0.03127,0.03144,0.03123,0.03143,2350225.5,,,,,
+1736684700000,0.03143,0.03148,0.03132,0.03133,578221.1,,,,,
+1736685000000,0.03134,0.03138,0.03129,0.03131,481155.4,,,,,
+1736685300000,0.03131,0.03131,0.03126,0.03128,635893.3,,,,,
+1736685600000,0.03129,0.03138,0.03129,0.03134,520756.7,,,,,
+1736685900000,0.03132,0.03137,0.03129,0.03134,1393951.8,,,,,
+1736686200000,0.03133,0.03133,0.03126,0.03127,354959.5,,,,,
+1736686500000,0.03128,0.03128,0.03122,0.03122,414277.8,,,,,
+1736686800000,0.03122,0.03122,0.03114,0.03114,364887.5,,,,,
+1736687100000,0.03115,0.03122,0.03115,0.03122,326643.5,,,,,
+1736687400000,0.03121,0.03127,0.0312,0.03127,324335.1,,,,,
+1736687700000,0.03128,0.03137,0.03128,0.03131,638828.9,,,,,
+1736688000000,0.03133,0.03141,0.03133,0.03141,635215.8,,,,,
+1736688300000,0.0314,0.03141,0.03136,0.0314,255834.0,,,,,
+1736688600000,0.03139,0.03139,0.03122,0.03122,3868078.5,,,,,
+1736688900000,0.03123,0.03126,0.03119,0.03124,806169.7,,,,,
+1736689200000,0.03124,0.03126,0.03123,0.03124,817413.7,,,,,
+1736689500000,0.03125,0.03141,0.03124,0.0314,1084227.2,,,,,
+1736689800000,0.0314,0.03142,0.03134,0.03134,1212492.9,,,,,
+1736690100000,0.03136,0.03137,0.03132,0.03136,350729.5,,,,,
+1736690400000,0.03136,0.03138,0.03131,0.03134,361635.6,,,,,
+1736690700000,0.03133,0.0315,0.03132,0.03149,968506.5,,,,,
+1736691000000,0.03149,0.03152,0.03144,0.03145,504528.6,,,,,
+1736691300000,0.03142,0.03152,0.03141,0.03149,456022.7,,,,,
+1736691600000,0.03149,0.03149,0.03143,0.03143,424748.7,,,,,
+1736691900000,0.03141,0.03141,0.03137,0.03139,489936.0,,,,,
+1736692200000,0.03138,0.03146,0.03136,0.03139,1919094.0,sell,0.03136848,1009.3846102325182,233216,0.4251966223180861
+1736692500000,0.03141,0.03141,0.03136,0.03139,466715.0,,,,,
+1736692800000,0.03141,0.03141,0.03129,0.03131,460178.0,,,,,
+1736693100000,0.03131,0.03136,0.03122,0.03124,641599.1,,,,,
+1736693400000,0.03126,0.03126,0.0312,0.03122,262816.4,,,,,
+1736693700000,0.03123,0.03125,0.0312,0.03124,527989.7,,,,,
+1736694000000,0.03128,0.03134,0.03125,0.03125,1361966.3,,,,,
+1736694300000,0.03123,0.03126,0.03118,0.03119,312326.0,,,,,
+1736694600000,0.03119,0.03125,0.03116,0.0312,593070.1,,,,,
+1736694900000,0.0312,0.03149,0.03115,0.03147,1180746.6,,,,,
+1736695200000,0.03149,0.03177,0.03149,0.03159,1601558.0,,,,,
+1736695500000,0.03161,0.03168,0.03154,0.03166,632405.9,,,,,
+1736695800000,0.03167,0.03171,0.03147,0.03147,2542447.3,,,,,
+1736696100000,0.03146,0.03149,0.03139,0.03148,672995.3,,,,,
+1736696400000,0.03148,0.03154,0.03144,0.03152,666044.1,,,,,
+1736696700000,0.03151,0.03156,0.03149,0.03152,461756.4,,,,,
+1736697000000,0.0315,0.03159,0.03147,0.03157,419401.9,,,,,
+1736697300000,0.03156,0.03165,0.03154,0.03162,711948.5,,,,,
+1736697600000,0.03163,0.03176,0.03156,0.03158,989425.5,,,,,
+1736697900000,0.03159,0.03163,0.03147,0.03149,981751.2,,,,,
+1736698200000,0.0315,0.03151,0.03139,0.03139,2500400.4,,,,,
+1736698500000,0.0314,0.03148,0.03131,0.03131,977084.3,,,,,
+1736698800000,0.03131,0.0314,0.03131,0.03136,413563.4,,,,,
+1736699100000,0.03137,0.03139,0.03133,0.03137,440156.2,,,,,
+1736699400000,0.03138,0.03157,0.03138,0.03149,896019.8,,,,,
+1736699700000,0.03154,0.0316,0.03149,0.03155,990209.8,,,,,
+1736700000000,0.03153,0.03156,0.03151,0.03151,544308.6,,,,,
+1736700300000,0.03151,0.03152,0.03145,0.0315,430860.8,,,,,
+1736700600000,0.03149,0.03149,0.03146,0.03149,250490.1,,,,,
+1736700900000,0.03149,0.03158,0.03149,0.03157,386258.0,,,,,
+1736701200000,0.03158,0.03168,0.03155,0.03158,920367.1,,,,,
+1736701500000,0.03155,0.03158,0.03151,0.03158,506917.3,,,,,
+1736701800000,0.0316,0.03166,0.03155,0.0316,615631.2,,,,,
+1736702100000,0.03162,0.03168,0.0316,0.0316,249040.0,,,,,
+1736702400000,0.03159,0.03165,0.03158,0.03161,688916.7,,,,,
+1736702700000,0.0316,0.03161,0.03156,0.03156,1495106.9,,,,,
+1736703000000,0.03156,0.03156,0.03139,0.03143,1403090.1,,,,,
+1736703300000,0.03143,0.03155,0.03142,0.03153,349394.0,,,,,
+1736703600000,0.03153,0.03159,0.03153,0.03158,242393.0,,,,,
+1736703900000,0.03159,0.03162,0.03152,0.03156,904078.3,,,,,
+1736704200000,0.03157,0.03162,0.03156,0.03158,196825.9,,,,,
+1736704500000,0.03156,0.0316,0.03155,0.03156,190900.2,,,,,
+1736704800000,0.03154,0.03166,0.03153,0.03158,1469709.7,,,,,
+1736705100000,0.03156,0.0317,0.03156,0.03169,201552.1,,,,,
+1736705400000,0.03169,0.03169,0.03158,0.03159,479271.6,,,,,
+1736705700000,0.03159,0.03161,0.03157,0.03158,209283.7,,,,,
+1736706000000,0.03158,0.03159,0.03153,0.03153,203774.6,,,,,
+1736706300000,0.03153,0.03156,0.03152,0.03156,204237.6,,,,,
+1736706600000,0.03154,0.03154,0.03142,0.03144,112228.8,,,,,
+1736706900000,0.03144,0.03144,0.03137,0.0314,418856.2,,,,,
+1736707200000,0.03141,0.03141,0.0313,0.03134,806394.5,,,,,
+1736707500000,0.03133,0.03137,0.03131,0.03135,641184.6,,,,,
+1736707800000,0.03137,0.0314,0.03134,0.03135,396887.5,,,,,
+1736708100000,0.03135,0.03138,0.03134,0.03137,296368.4,,,,,
+1736708400000,0.03138,0.03147,0.03136,0.0314,485836.4,,,,,
+1736708700000,0.03141,0.03146,0.03138,0.03138,603513.3,,,,,
+1736709000000,0.03139,0.03139,0.03131,0.03133,283794.4,,,,,
+1736709300000,0.03133,0.03135,0.0313,0.03135,387354.8,,,,,
+1736709600000,0.03133,0.03135,0.03125,0.03131,612443.1,,,,,
+1736709900000,0.03131,0.03132,0.03124,0.03126,329176.5,,,,,
+1736710200000,0.03127,0.03132,0.03125,0.03125,191438.1,,,,,
+1736710500000,0.03126,0.03136,0.03126,0.03136,301269.5,,,,,
+1736710800000,0.03135,0.03137,0.03128,0.03132,222785.4,,,,,
+1736711100000,0.03133,0.03134,0.03129,0.03131,306886.1,,,,,
+1736711400000,0.03132,0.03133,0.03124,0.03128,1418017.2,,,,,
+1736711700000,0.03129,0.03136,0.03129,0.03132,235231.5,,,,,
+1736712000000,0.03132,0.03138,0.03132,0.03137,276517.4,,,,,
+1736712300000,0.03138,0.03148,0.03138,0.03145,486472.9,,,,,
+1736712600000,0.03144,0.03149,0.03143,0.03145,537549.1,,,,,
+1736712900000,0.03142,0.03142,0.03129,0.03129,315856.8,,,,,
+1736713200000,0.0313,0.03133,0.03127,0.03133,206746.2,,,,,
+1736713500000,0.03133,0.03134,0.03132,0.03133,158532.9,,,,,
+1736713800000,0.0313,0.0313,0.03118,0.03123,644135.3,,,,,
+1736714100000,0.03123,0.03126,0.03118,0.03124,431399.1,,,,,
+1736714400000,0.03123,0.03123,0.03118,0.0312,461707.8,,,,,
+1736714700000,0.03117,0.03118,0.03111,0.03114,859472.6,,,,,
+1736715000000,0.03114,0.03116,0.03112,0.03115,306144.5,,,,,
+1736715300000,0.03114,0.03122,0.03114,0.03122,488937.2,,,,,
+1736715600000,0.03122,0.03129,0.03115,0.03115,507892.8,,,,,
+1736715900000,0.03116,0.03117,0.03106,0.03112,788759.5,,,,,
+1736716200000,0.03111,0.03114,0.03103,0.03104,515279.8,,,,,
+1736716500000,0.03106,0.03108,0.03093,0.03096,1086383.9,buy,0.030961537784951774,4324.879828346456,586400,0.0
+1736716800000,0.03095,0.03104,0.03093,0.03101,644284.3,,,,,
+1736717100000,0.031,0.03114,0.031,0.03111,614693.2,,,,,
+1736717400000,0.03111,0.03118,0.03109,0.03109,471900.9,,,,,
+1736717700000,0.0311,0.03115,0.03103,0.03109,576137.5,,,,,
+1736718000000,0.03109,0.03109,0.03102,0.03102,914536.6,,,,,
+1736718300000,0.03102,0.03102,0.03087,0.03088,417375.1,,,,,
+1736718600000,0.03089,0.03091,0.03087,0.03088,412116.9,,,,,
+1736718900000,0.0309,0.0309,0.03087,0.03089,365644.7,,,,,
+1736719200000,0.03087,0.03087,0.03078,0.03079,1910645.1,,,,,
+1736719500000,0.03081,0.03083,0.0307,0.0307,2218766.2,,,,,
+1736719800000,0.0307,0.0307,0.03053,0.03067,1093791.2,,,,,
+1736720100000,0.03067,0.0307,0.03058,0.03061,1179171.4,,,,,
+1736720400000,0.03058,0.03059,0.03048,0.03059,2417726.3,,,,,
+1736720700000,0.03057,0.03062,0.03056,0.03057,511127.4,,,,,
+1736721000000,0.03055,0.03063,0.03054,0.03062,394884.3,,,,,
+1736721300000,0.03064,0.03086,0.03064,0.03073,2492011.7,,,,,
+1736721600000,0.03072,0.03073,0.03062,0.0307,504722.1,,,,,
+1736721900000,0.03069,0.03076,0.03069,0.03073,886089.5,,,,,
+1736722200000,0.03072,0.03072,0.03059,0.0306,839879.0,,,,,
+1736722500000,0.03064,0.03067,0.03056,0.03062,428698.0,,,,,
+1736722800000,0.03063,0.03071,0.03062,0.03069,1898855.2,,,,,
+1736723100000,0.03069,0.03072,0.03061,0.0307,988208.8,,,,,
+1736723400000,0.03071,0.03088,0.03071,0.03077,4835678.5,,,,,
+1736723700000,0.03078,0.03079,0.03066,0.03069,547176.8,,,,,
+1736724000000,0.03068,0.03071,0.03065,0.03069,414594.9,,,,,
+1736724300000,0.03068,0.03078,0.03067,0.03076,220969.9,,,,,
+1736724600000,0.03076,0.03084,0.03076,0.03081,356429.2,,,,,
+1736724900000,0.03081,0.0309,0.03078,0.03087,1345503.2,,,,,
+1736725200000,0.03087,0.03092,0.03083,0.03089,468563.7,,,,,
+1736725500000,0.03088,0.03093,0.03085,0.03089,584332.4,,,,,
+1736725800000,0.03089,0.03093,0.03089,0.03089,74610.1,,,,,
+1736726100000,0.03091,0.03098,0.03091,0.03096,282256.7,,,,,
+1736726400000,0.03096,0.03098,0.03085,0.03095,2157547.5,,,,,
+1736726700000,0.03094,0.03094,0.03086,0.03091,478166.0,,,,,
+1736727000000,0.03091,0.031,0.03091,0.03095,1094799.3,,,,,
+1736727300000,0.03096,0.03111,0.03096,0.03099,740421.3,,,,,
+1736727600000,0.03099,0.03117,0.03095,0.03117,2757580.4,,,,,
+1736727900000,0.03117,0.03164,0.03117,0.0315,2304306.3,,,,,
+1736728200000,0.03149,0.03189,0.03149,0.03176,4621457.8,,,,,
+1736728500000,0.03174,0.03188,0.03169,0.03175,1127295.9,,,,,
+1736728800000,0.03176,0.0319,0.03174,0.03183,4025256.5,,,,,
+1736729100000,0.03186,0.03193,0.03177,0.03183,1194515.4,,,,,
+1736729400000,0.03184,0.03194,0.03184,0.03189,1932933.3,,,,,
+1736729700000,0.0319,0.03191,0.03167,0.03172,7483056.8,sell,0.03168462,1352.4008244972445,656427,1.0103852780803326
+1736730000000,0.03171,0.03175,0.03147,0.03154,4523732.9,,,,,
+1736730300000,0.03155,0.03155,0.03136,0.03143,4776671.2,,,,,
+1736730600000,0.03143,0.03145,0.03126,0.03128,2202662.8,,,,,
+1736730900000,0.03129,0.03134,0.03114,0.03114,1837425.4,buy,0.031141042600160502,2982.1888001507727,275916,0.0
+1736731200000,0.03114,0.03138,0.03113,0.03136,2173932.4,,,,,
+1736731500000,0.03137,0.03145,0.03128,0.03129,2461142.7,,,,,
+1736731800000,0.03131,0.03135,0.03117,0.03132,2476155.9,,,,,
+1736732100000,0.03132,0.03132,0.03111,0.03113,1289679.3,,,,,
+1736732400000,0.03112,0.03113,0.031,0.03106,1348896.4,,,,,
+1736732700000,0.03106,0.03114,0.03084,0.03084,3930601.8,,,,,
+1736733000000,0.03083,0.0309,0.03075,0.03077,1792518.7,,,,,
+1736733300000,0.03076,0.03089,0.03075,0.03087,1176079.8,,,,,
+1736733600000,0.03087,0.03095,0.03081,0.03083,802056.3,,,,,
+1736733900000,0.03084,0.03084,0.03071,0.03075,824481.5,,,,,
+1736734200000,0.03075,0.03081,0.03074,0.03076,1090633.3,,,,,
+1736734500000,0.03075,0.03086,0.03074,0.03075,1066146.9,,,,,
+1736734800000,0.03074,0.03074,0.03059,0.03062,985304.0,buy,0.03065515437002284,3029.4568850069554,793890,0.0
+1736735100000,0.03063,0.03072,0.03061,0.03068,768565.0,,,,,
+1736735400000,0.03067,0.03067,0.0305,0.03064,969816.8,,,,,
+1736735700000,0.03058,0.03058,0.03045,0.03049,1074065.0,,,,,
+1736736000000,0.03048,0.03051,0.03038,0.0304,1729669.3,,,,,
+1736736300000,0.0304,0.03042,0.03024,0.03027,2582919.3,,,,,
+1736736600000,0.03024,0.03038,0.03016,0.03038,1811030.0,,,,,
+1736736900000,0.03037,0.03048,0.03029,0.03046,1129264.9,,,,,
+1736737200000,0.03046,0.03062,0.03044,0.03059,1048486.0,,,,,
+1736737500000,0.03058,0.03063,0.03054,0.03057,2287112.4,,,,,
+1736737800000,0.03058,0.03058,0.03047,0.03051,619134.4,,,,,
+1736738100000,0.03051,0.03051,0.03035,0.03037,1249342.7,,,,,
+1736738400000,0.03038,0.03039,0.03027,0.03035,929536.0,,,,,
+1736738700000,0.03033,0.03047,0.0303,0.03045,1169338.1,,,,,
+1736739000000,0.03045,0.03054,0.0304,0.0305,1162482.6,,,,,
+1736739300000,0.0305,0.03052,0.03041,0.03044,581180.1,,,,,
+1736739600000,0.03045,0.03045,0.03036,0.03038,708179.2,,,,,
+1736739900000,0.03035,0.03035,0.03003,0.0301,3152761.3,buy,0.030122134182110006,3083.0640321087453,531481,0.0
+1736740200000,0.03008,0.03019,0.03006,0.03017,1115954.7,buy,0.030183556970183344,3076.7900734481473,805452,0.0
+1736740500000,0.03017,0.03017,0.03011,0.03014,743478.7,,,,,
+1736740800000,0.03012,0.03039,0.03006,0.03033,5107867.5,,,,,
+1736741100000,0.03035,0.03045,0.03032,0.03045,3782080.4,,,,,
+1736741400000,0.03043,0.03046,0.03034,0.03042,1611343.8,,,,,
+1736741700000,0.03042,0.03059,0.03042,0.03057,998292.9,,,,,
+1736742000000,0.03056,0.03071,0.03054,0.03069,1306326.5,,,,,
+1736742300000,0.03069,0.03081,0.03068,0.03075,872797.3,,,,,
+1736742600000,0.03075,0.03078,0.03063,0.03063,1555542.4,,,,,
+1736742900000,0.03065,0.03066,0.03048,0.03051,931720.7,,,,,
+1736743200000,0.03052,0.03054,0.03047,0.0305,516006.1,,,,,
+1736743500000,0.03049,0.03054,0.03039,0.03039,983907.6,,,,,
+1736743800000,0.03041,0.03046,0.03039,0.03042,673872.6,,,,,
+1736744100000,0.03042,0.03054,0.03038,0.0305,1880863.7,,,,,
+1736744400000,0.03048,0.03055,0.03038,0.03038,1032875.5,,,,,
+1736744700000,0.03038,0.03039,0.03027,0.03029,2207728.7,,,,,
+1736745000000,0.03028,0.03034,0.03025,0.03033,1988955.0,,,,,
+1736745300000,0.03034,0.03042,0.03031,0.03033,1058371.6,,,,,
+1736745600000,0.03033,0.03046,0.03032,0.03032,1061113.8,,,,,
+1736745900000,0.03031,0.03031,0.03021,0.03031,1991919.5,,,,,
+1736746200000,0.0303,0.03038,0.03026,0.03029,459698.8,,,,,
+1736746500000,0.03028,0.03029,0.03021,0.03021,1731884.8,,,,,
+1736746800000,0.03022,0.03037,0.03022,0.03027,1018025.9,,,,,
+1736747100000,0.03026,0.03026,0.03005,0.0301,816106.2,buy,0.030106362209684063,1656.1643840790393,780803,0.0
+1736747400000,0.03011,0.03019,0.03008,0.03013,1399888.5,buy,0.03015727034947344,1653.368632109387,731274,0.0
+1736747700000,0.03011,0.03013,0.02996,0.02999,5746373.9,buy,0.030004545930105313,1661.7843490120388,941853,0.0
+1736748000000,0.02998,0.03008,0.02996,0.03008,2698854.9,,,,,
+1736748300000,0.03009,0.03025,0.03009,0.03018,2349321.2,,,,,
+1736748600000,0.0302,0.03023,0.03008,0.03008,1908163.8,,,,,
+1736748900000,0.03009,0.03009,0.02988,0.0299,4239308.3,buy,0.03005545406989469,1658.969606977446,911129,0.0
+1736748900000,0.03009,0.03009,0.02988,0.0299,4239308.3,buy,0.029902729650526563,1667.4425849609304,698577,0.0
+1736749200000,0.0299,0.02996,0.02986,0.02995,1388709.6,buy,0.02995363779031594,1664.6086587179752,391836,0.0
+1736749500000,0.02994,0.02998,0.02972,0.02979,4264201.3,,,,,
+1736749800000,0.02977,0.02988,0.02963,0.02964,1653850.5,,,,,
+1736750100000,0.02963,0.02964,0.02951,0.02959,4391820.5,,,,,
+1736750400000,0.02957,0.02966,0.02945,0.02952,7139476.8,,,,,
+1736750700000,0.02953,0.02956,0.02934,0.0294,7086048.9,,,,,
+1736751000000,0.0294,0.02945,0.02922,0.02928,4342343.1,,,,,
+1736751300000,0.02927,0.02945,0.02926,0.0294,3212507.8,,,,,
+1736751600000,0.02939,0.02954,0.02938,0.02947,2495561.9,,,,,
+1736751900000,0.02946,0.02952,0.02929,0.02952,1253237.5,,,,,
+1736752200000,0.02953,0.02974,0.02953,0.02958,5054849.1,,,,,
+1736752500000,0.02957,0.02976,0.02949,0.02973,3404878.1,,,,,
+1736752800000,0.02974,0.02982,0.02971,0.02979,1712925.1,,,,,
+1736753100000,0.02979,0.02985,0.0297,0.02975,2997201.6,,,,,
+1736753400000,0.02975,0.02981,0.02964,0.02976,806916.9,,,,,
+1736753700000,0.02976,0.02992,0.02976,0.02976,1054556.4,,,,,
+1736754000000,0.02976,0.02992,0.02974,0.02988,869456.6,,,,,
+1736754300000,0.02988,0.02988,0.02968,0.02971,1154098.8,,,,,
+1736754600000,0.02971,0.02975,0.02966,0.02971,645271.2,,,,,
+1736754900000,0.0297,0.02973,0.02967,0.02973,808849.2,,,,,
+1736755200000,0.02973,0.02981,0.02969,0.02969,1080789.2,,,,,
+1736755500000,0.0297,0.02972,0.02947,0.02954,1515641.0,,,,,
+1736755800000,0.02954,0.02954,0.02943,0.02951,2530228.9,,,,,
+1736756100000,0.02952,0.02957,0.02927,0.02933,4053957.4,,,,,
+1736756400000,0.02931,0.02937,0.02906,0.02917,10314367.6,,,,,
+1736756700000,0.02917,0.02928,0.02912,0.0292,2691989.6,,,,,
+1736757000000,0.0292,0.02932,0.02909,0.02921,3333906.2,,,,,
+1736757300000,0.0292,0.02932,0.02916,0.02924,2205110.5,,,,,
+1736757600000,0.02924,0.02928,0.0292,0.02927,630436.8,,,,,
+1736757900000,0.02926,0.02932,0.02917,0.02917,1152545.3,,,,,
+1736758200000,0.02917,0.02918,0.02912,0.02913,1670583.6,,,,,
+1736758500000,0.02913,0.02919,0.0291,0.02916,1328752.5,,,,,
+1736758800000,0.02915,0.02934,0.02913,0.02921,3230802.0,,,,,
+1736759100000,0.02921,0.02928,0.02895,0.02914,5635951.2,,,,,
+1736759400000,0.02916,0.02917,0.02893,0.02899,2033816.7,,,,,
+1736759700000,0.02898,0.02904,0.0289,0.02896,2756878.4,,,,,
+1736760000000,0.02895,0.029,0.02887,0.02887,2059907.4,,,,,
+1736760300000,0.02888,0.02899,0.02877,0.02878,6390385.5,,,,,
+1736760600000,0.02878,0.02892,0.02868,0.02871,7718258.7,,,,,
+1736760900000,0.02872,0.02903,0.02872,0.02903,4372452.9,,,,,
+1736761200000,0.02904,0.0291,0.02894,0.02897,1908904.0,,,,,
+1736761500000,0.02898,0.02912,0.02891,0.02908,3914027.3,,,,,
+1736761800000,0.02908,0.02909,0.02896,0.02898,491526.4,,,,,
+1736762100000,0.02897,0.029,0.02892,0.02898,352711.2,,,,,
+1736762400000,0.02899,0.029,0.02877,0.02882,1092145.2,,,,,
+1736762700000,0.02886,0.0289,0.02881,0.02888,1367139.1,,,,,
+1736763000000,0.02889,0.02896,0.02885,0.02885,1583002.9,,,,,
+1736763300000,0.02884,0.02892,0.02877,0.02891,3033834.5,,,,,
+1736763600000,0.0289,0.0289,0.02862,0.02862,4275078.4,,,,,
+1736763900000,0.02864,0.02868,0.02855,0.0286,4695655.7,,,,,
+1736764200000,0.0286,0.02861,0.02847,0.0286,4531158.7,,,,,
+1736764500000,0.0286,0.02871,0.02855,0.02859,5187364.8,,,,,
+1736764800000,0.0286,0.02864,0.02852,0.02857,2351543.4,,,,,
+1736765100000,0.02855,0.02868,0.02855,0.02855,1797882.7,,,,,
+1736765400000,0.02855,0.02857,0.02846,0.02848,1675103.9,,,,,
+1736765700000,0.02848,0.02866,0.02843,0.02859,3085713.1,,,,,
+1736766000000,0.02857,0.02858,0.02843,0.02849,3669440.0,,,,,
+1736766300000,0.02849,0.02857,0.02824,0.02826,5748383.7,,,,,
+1736766600000,0.02828,0.02832,0.02823,0.02825,8980969.0,,,,,
+1736766900000,0.02828,0.02834,0.0282,0.02827,4462257.2,,,,,
+1736767200000,0.02827,0.02838,0.02822,0.02831,4723033.0,,,,,
+1736767500000,0.02831,0.02834,0.02811,0.02818,3366855.8,,,,,
+1736767800000,0.02819,0.02829,0.02809,0.02811,7534911.5,,,,,
+1736768100000,0.02811,0.02827,0.02807,0.02808,3004247.2,,,,,
+1736768400000,0.02809,0.0281,0.02799,0.02809,11021939.7,,,,,
+1736768700000,0.02812,0.02839,0.0281,0.02828,4889421.5,,,,,
+1736769000000,0.02827,0.02831,0.02815,0.02815,2037644.5,,,,,
+1736769300000,0.02816,0.02818,0.02799,0.02802,2439820.8,,,,,
+1736769600000,0.02805,0.02818,0.02794,0.02794,3809250.3,,,,,
+1736769900000,0.02794,0.02838,0.02794,0.02838,3384665.0,,,,,
+1736770200000,0.02838,0.02847,0.02828,0.02828,1871205.4,,,,,
+1736770500000,0.02827,0.02843,0.02824,0.0284,4065974.9,,,,,
+1736770800000,0.0284,0.02866,0.0284,0.02849,3453578.4,,,,,
+1736771100000,0.0285,0.0286,0.02843,0.02856,2769725.3,,,,,
+1736771400000,0.02856,0.02856,0.02837,0.02842,2082719.0,,,,,
+1736771700000,0.02843,0.0285,0.02837,0.02844,5848889.4,,,,,
+1736772000000,0.02844,0.02866,0.02844,0.02864,2904337.7,,,,,
+1736772300000,0.02864,0.02864,0.02847,0.0285,1493818.6,,,,,
+1736772600000,0.0285,0.02875,0.02849,0.02867,2930374.5,,,,,
+1736772900000,0.02867,0.02871,0.02857,0.0286,1511322.5,,,,,
+1736773200000,0.02859,0.02863,0.02846,0.0286,1308492.0,,,,,
+1736773500000,0.02861,0.02906,0.0286,0.02904,2507688.9,,,,,
+1736773800000,0.02905,0.02906,0.02891,0.02894,3217039.0,,,,,
+1736774100000,0.02894,0.02945,0.02893,0.02943,4557857.5,,,,,
+1736774400000,0.02943,0.02947,0.02921,0.02926,3262827.5,,,,,
+1736774700000,0.02925,0.0293,0.02905,0.02907,2775290.3,,,,,
+1736775000000,0.02904,0.02911,0.02893,0.02906,1832719.2,,,,,
+1736775300000,0.02905,0.0291,0.02889,0.0289,1299071.7,,,,,
+1736775600000,0.02888,0.02891,0.02882,0.02886,2036755.8,,,,,
+1736775900000,0.02883,0.02883,0.02868,0.02869,1784456.0,,,,,
+1736776200000,0.02868,0.02885,0.02868,0.02881,1543232.9,,,,,
+1736776500000,0.02881,0.02883,0.02875,0.02875,1882502.7,,,,,
+1736776800000,0.02876,0.02876,0.02857,0.02876,2224184.9,,,,,
+1736777100000,0.02877,0.02883,0.02861,0.02879,2974740.9,,,,,
+1736777400000,0.02882,0.02882,0.02859,0.02871,1674912.8,,,,,
+1736777700000,0.0287,0.0288,0.02867,0.02871,1474207.1,,,,,
+1736778000000,0.0287,0.02878,0.0286,0.0286,1872286.8,,,,,
+1736778300000,0.02863,0.02864,0.02851,0.02863,1250475.3,,,,,
+1736778600000,0.02862,0.02867,0.02804,0.02817,21365648.8,,,,,
+1736778900000,0.02816,0.02887,0.02797,0.02874,40411260.9,,,,,
+1736779200000,0.02873,0.02913,0.0287,0.02893,15016379.2,,,,,
+1736779500000,0.02893,0.02896,0.02871,0.02887,7359362.1,,,,,
+1736779800000,0.02888,0.02923,0.02875,0.02923,8281764.0,,,,,
+1736780100000,0.02924,0.02933,0.029,0.02908,9335219.5,,,,,
+1736780400000,0.02907,0.02929,0.02895,0.02926,4183539.4,,,,,
+1736780700000,0.02927,0.02953,0.02922,0.02953,7492151.7,,,,,
+1736781000000,0.02954,0.02957,0.02932,0.02948,3358654.5,,,,,
+1736781300000,0.02945,0.02993,0.02938,0.02987,13557158.7,,,,,
+1736781600000,0.02984,0.03019,0.02982,0.02991,6524376.6,,,,,
+1736781900000,0.0299,0.02994,0.02965,0.02978,5727712.9,,,,,
+1736782200000,0.02977,0.0301,0.02964,0.02989,3006075.5,,,,,
+1736782500000,0.02992,0.03013,0.02989,0.02997,1502712.4,,,,,
+1736782800000,0.03005,0.0302,0.02997,0.03004,4312051.2,,,,,
+1736783100000,0.03006,0.03006,0.02977,0.02986,2667879.4,,,,,
+1736783400000,0.02986,0.02989,0.0297,0.02971,1881380.1,,,,,
+1736783700000,0.02971,0.02977,0.02964,0.02967,2094489.8,,,,,
+1736784000000,0.02968,0.02971,0.02956,0.02964,7051194.6,,,,,
+1736784300000,0.02968,0.02999,0.02965,0.02978,7851845.3,,,,,
+1736784600000,0.02979,0.02983,0.02959,0.02973,2746993.3,,,,,
+1736784900000,0.02973,0.02979,0.02955,0.02962,6849616.5,,,,,
+1736785200000,0.02962,0.02966,0.02944,0.0295,4660453.2,,,,,
+1736785500000,0.02951,0.02966,0.0294,0.0294,1348965.5,,,,,
+1736785800000,0.02941,0.02957,0.02936,0.02949,3347160.7,,,,,
+1736786100000,0.02945,0.02952,0.02943,0.02946,824927.0,,,,,
+1736786400000,0.02948,0.02962,0.02948,0.02957,4205639.4,,,,,
+1736786700000,0.02958,0.02967,0.02955,0.02955,6617928.1,,,,,
+1736787000000,0.02955,0.02955,0.02927,0.02928,3678715.2,,,,,
+1736787300000,0.02929,0.02932,0.02915,0.02918,1658100.4,,,,,
+1736787600000,0.02919,0.02934,0.02916,0.02924,2327207.9,,,,,
+1736787900000,0.02921,0.02948,0.02915,0.02947,1505849.2,,,,,
+1736788200000,0.02946,0.02962,0.02935,0.0294,4569137.5,,,,,
+1736788500000,0.02941,0.02959,0.02935,0.02953,1974317.2,,,,,
+1736788800000,0.02954,0.02956,0.02931,0.02939,836019.0,,,,,
+1736789100000,0.02935,0.02958,0.02935,0.02951,1651415.2,,,,,
+1736789400000,0.02947,0.02958,0.02936,0.02956,1460240.5,,,,,
+1736789700000,0.02959,0.0296,0.02928,0.02932,1908913.2,,,,,
+1736790000000,0.02929,0.02929,0.02914,0.02914,1985160.0,,,,,
+1736790300000,0.02916,0.02935,0.02913,0.02915,987288.4,,,,,
+1736790600000,0.02914,0.02918,0.02899,0.02904,1054419.0,,,,,
+1736790900000,0.02904,0.02915,0.02902,0.02915,768337.7,,,,,
+1736791200000,0.02914,0.02943,0.02913,0.02938,1494687.1,,,,,
+1736791500000,0.02937,0.02939,0.02918,0.02922,2345928.5,,,,,
+1736791800000,0.02924,0.02924,0.029,0.02904,1355898.5,,,,,
+1736792100000,0.029,0.02902,0.02886,0.02887,2909147.1,,,,,
+1736792400000,0.02887,0.02887,0.02871,0.02876,3729525.1,,,,,
+1736792700000,0.02876,0.02887,0.02864,0.02866,1907702.4,,,,,
+1736793000000,0.02868,0.029,0.02867,0.029,2092908.4,,,,,
+1736793300000,0.02899,0.0292,0.02898,0.02912,4332155.8,,,,,
+1736793600000,0.02911,0.02915,0.02892,0.02896,1535108.5,,,,,
+1736793900000,0.02895,0.02919,0.02887,0.02916,2287004.8,,,,,
+1736794200000,0.02916,0.02921,0.02889,0.02889,3330528.5,,,,,
+1736794500000,0.02889,0.02912,0.02889,0.02904,4212469.8,,,,,
+1736794800000,0.02901,0.02922,0.02891,0.0292,3065688.5,,,,,
+1736795100000,0.02919,0.02936,0.02918,0.02927,2074848.8,,,,,
+1736795400000,0.02927,0.02938,0.0292,0.0292,2323074.4,,,,,
+1736795700000,0.02919,0.02919,0.02891,0.02893,3218158.3,,,,,
+1736796000000,0.02894,0.02894,0.02879,0.02888,3035510.9,,,,,
+1736796300000,0.02893,0.02911,0.02892,0.02909,894716.7,,,,,
+1736796600000,0.0291,0.02924,0.02903,0.0291,5287687.1,,,,,
+1736796900000,0.02914,0.02932,0.02906,0.02932,1480637.8,,,,,
+1736797200000,0.02932,0.02945,0.02932,0.02944,1396816.2,,,,,
+1736797500000,0.02943,0.02955,0.02939,0.02939,2036698.3,,,,,
+1736797800000,0.02938,0.02938,0.02918,0.02921,1516405.4,,,,,
+1736798100000,0.02928,0.02943,0.02928,0.02936,652111.1,,,,,
+1736798400000,0.02935,0.02939,0.02915,0.02915,1803267.3,,,,,
+1736798700000,0.0292,0.02928,0.02904,0.02909,6251821.3,,,,,
+1736799000000,0.02908,0.0292,0.02903,0.02917,868945.0,,,,,
+1736799300000,0.02916,0.02937,0.02914,0.02937,861770.8,,,,,
+1736799600000,0.02937,0.02969,0.02934,0.02946,9879253.0,,,,,
+1736799900000,0.02948,0.02953,0.02945,0.0295,1344094.5,,,,,
+1736800200000,0.02951,0.02989,0.0295,0.02987,1530727.8,,,,,
+1736800500000,0.02985,0.02994,0.02979,0.02979,1756420.1,,,,,
+1736800800000,0.02979,0.02996,0.02966,0.02993,8862512.9,,,,,
+1736801100000,0.02994,0.03017,0.02994,0.03009,2935460.9,,,,,
+1736801400000,0.03011,0.03045,0.03001,0.03029,10423553.4,,,,,
+1736801700000,0.0303,0.03031,0.03009,0.03015,3701190.1,,,,,
+1736802000000,0.03019,0.0303,0.02994,0.03006,9764411.1,,,,,
+1736802300000,0.03007,0.03023,0.03,0.03007,2308907.6,,,,,
+1736802600000,0.03006,0.03015,0.02996,0.03005,2567775.4,,,,,
+1736802900000,0.03004,0.03012,0.0299,0.02991,2166365.0,,,,,
+1736803200000,0.02991,0.0301,0.02989,0.0301,1663802.9,,,,,
+1736803500000,0.03009,0.03013,0.03,0.03006,1655238.7,,,,,
+1736803800000,0.03006,0.03027,0.02999,0.03,4016941.6,,,,,
+1736804100000,0.03,0.03034,0.02991,0.03033,8821801.9,,,,,
+1736804400000,0.03035,0.03057,0.03034,0.03048,3241971.2,,,,,
+1736804700000,0.03047,0.0305,0.03028,0.03041,1536682.9,,,,,
+1736805000000,0.03043,0.03048,0.03031,0.03031,1773627.0,,,,,
+1736805300000,0.03032,0.03042,0.03029,0.03038,1801870.2,,,,,
+1736805600000,0.03039,0.03068,0.03038,0.03058,3659843.6,,,,,
+1736805900000,0.0306,0.03072,0.03046,0.03072,2620873.8,,,,,
+1736806200000,0.03072,0.03077,0.03062,0.0307,1116531.4,,,,,
+1736806500000,0.03071,0.03076,0.03055,0.03057,7766824.5,,,,,
+1736806800000,0.03057,0.03058,0.03046,0.03051,3805790.0,,,,,
+1736807100000,0.03051,0.03052,0.03046,0.03049,3237216.2,,,,,
+1736807400000,0.03048,0.03048,0.03028,0.03028,1826820.7,sell,0.0303936,832.1797981088066,832076,0.3583150008871271
+1736807700000,0.03029,0.03036,0.03027,0.03035,1495085.5,,,,,
+1736808000000,0.03034,0.03037,0.03027,0.03036,958455.4,,,,,
+1736808300000,0.03035,0.03045,0.03031,0.03045,520417.7,,,,,
+1736808600000,0.03045,0.03045,0.03032,0.03032,231492.4,,,,,
+1736808900000,0.03034,0.03039,0.03032,0.03036,630121.3,,,,,
+1736809200000,0.03036,0.03036,0.03021,0.03027,385671.0,,,,,
+1736809500000,0.03025,0.03025,0.03011,0.03018,1737154.9,,,,,
+1736809800000,0.03017,0.03033,0.03017,0.03026,1147379.9,,,,,
+1736810100000,0.03026,0.03028,0.0302,0.03024,398873.0,,,,,
+1736810400000,0.03025,0.03027,0.03019,0.03019,298685.0,,,,,
+1736810700000,0.03018,0.03018,0.0301,0.03014,191171.3,,,,,
+1736811000000,0.03015,0.03019,0.03011,0.03018,1060165.9,,,,,
+1736811300000,0.03019,0.03025,0.03017,0.03023,679179.0,,,,,
+1736811600000,0.03022,0.03024,0.03017,0.03023,623016.8,,,,,
+1736811900000,0.03022,0.03023,0.03016,0.03016,488516.4,,,,,
+1736812200000,0.03015,0.03023,0.03014,0.03019,794501.3,,,,,
+1736812500000,0.0302,0.03023,0.03016,0.03016,474182.5,,,,,
+1736812800000,0.03016,0.03031,0.03013,0.03014,1536072.0,,,,,
+1736813100000,0.03017,0.03017,0.03003,0.03012,1771818.5,,,,,
+1736813400000,0.03013,0.03019,0.0301,0.03012,3140424.6,,,,,
+1736813700000,0.03013,0.03024,0.0301,0.0302,478604.7,,,,,
+1736814000000,0.03019,0.03039,0.03019,0.03029,2299217.0,,,,,
+1736814300000,0.03031,0.03036,0.03023,0.03029,1084927.6,,,,,
+1736814600000,0.03028,0.03038,0.0302,0.03024,2170210.9,,,,,
+1736814900000,0.03022,0.03029,0.03022,0.03026,388782.9,,,,,
+1736815200000,0.03028,0.03036,0.03022,0.03022,970272.7,,,,,
+1736815500000,0.03021,0.03021,0.03008,0.0301,626854.2,,,,,
+1736815800000,0.03011,0.03025,0.03011,0.03025,844456.5,,,,,
+1736816100000,0.03024,0.03024,0.03011,0.03014,353625.9,,,,,
+1736816400000,0.03015,0.03037,0.03015,0.03035,872111.6,,,,,
+1736816700000,0.03033,0.03047,0.0303,0.03046,2452114.4,,,,,
+1736817000000,0.03046,0.03048,0.03039,0.03044,579030.3,,,,,
+1736817300000,0.03044,0.03047,0.03026,0.03026,801097.8,,,,,
+1736817600000,0.03027,0.03034,0.03023,0.03029,848764.3,,,,,
+1736817900000,0.03029,0.03035,0.03024,0.03034,595818.3,,,,,
+1736818200000,0.03033,0.03034,0.03023,0.03026,672645.8,,,,,
+1736818500000,0.03026,0.03027,0.03018,0.03022,643362.9,,,,,
+1736818800000,0.03023,0.03024,0.03019,0.03023,795918.6,,,,,
+1736819100000,0.03021,0.03025,0.03011,0.03017,672506.3,,,,,
+1736819400000,0.03014,0.03021,0.03012,0.03014,435073.8,,,,,
+1736819700000,0.03013,0.03015,0.0301,0.03015,236805.4,,,,,
+1736820000000,0.03013,0.0302,0.03013,0.03018,884299.0,,,,,
+1736820300000,0.03018,0.03018,0.03004,0.03013,709396.9,,,,,
+1736820600000,0.03014,0.03024,0.03014,0.03023,713789.7,,,,,
+1736820900000,0.03021,0.03039,0.03021,0.03038,967943.6,,,,,
+1736821200000,0.03035,0.03047,0.03031,0.03043,828966.0,,,,,
+1736821500000,0.03043,0.03045,0.03033,0.03035,460850.2,,,,,
+1736821800000,0.03034,0.03034,0.03013,0.03018,2146871.9,,,,,
+1736822100000,0.03017,0.03026,0.03016,0.03023,864076.2,,,,,
+1736822400000,0.03023,0.03025,0.03016,0.03017,903451.3,,,,,
+1736822700000,0.03018,0.03023,0.03011,0.03011,794502.5,,,,,
+1736823000000,0.03011,0.03017,0.03011,0.03012,251491.0,,,,,
+1736823300000,0.03012,0.03018,0.03012,0.03014,289904.7,,,,,
+1736823600000,0.03015,0.03026,0.03014,0.03015,747772.6,,,,,
+1736823900000,0.03015,0.03018,0.0301,0.03015,350912.7,,,,,
+1736824200000,0.03015,0.03024,0.03015,0.03022,411103.9,,,,,
+1736824500000,0.03022,0.03025,0.03014,0.03024,464899.7,,,,,
+1736824800000,0.03022,0.03038,0.03022,0.03031,320756.0,,,,,
+1736825100000,0.03033,0.03036,0.03029,0.03034,322944.8,,,,,
+1736825400000,0.03032,0.03035,0.03019,0.03019,484691.8,,,,,
+1736825700000,0.03019,0.03023,0.03019,0.0302,466555.7,,,,,
+1736826000000,0.03021,0.03022,0.03016,0.0302,358296.1,,,,,
+1736826300000,0.03022,0.03024,0.03016,0.03019,203583.1,,,,,
+1736826600000,0.03018,0.03018,0.03011,0.03013,1851178.1,,,,,
+1736826900000,0.03012,0.03014,0.0301,0.03014,230123.7,,,,,
+1736827200000,0.03018,0.03025,0.03016,0.03018,216228.9,,,,,
+1736827500000,0.03019,0.0302,0.03012,0.03016,2150974.6,,,,,
+1736827800000,0.03014,0.03024,0.03013,0.03024,386261.1,,,,,
+1736828100000,0.03023,0.03031,0.03022,0.03022,2101881.7,,,,,
+1736828400000,0.03022,0.03025,0.0302,0.03021,180287.9,,,,,
+1736828700000,0.03021,0.03025,0.03013,0.03015,2705442.4,,,,,
+1736829000000,0.03016,0.03016,0.03,0.03,3346320.5,,,,,
+1736829300000,0.03001,0.03006,0.03001,0.03006,927449.9,,,,,
+1736829600000,0.03006,0.03006,0.02998,0.03005,2388943.5,,,,,
+1736829900000,0.03005,0.03013,0.03005,0.03011,1216084.5,,,,,
+1736830200000,0.03008,0.0302,0.03008,0.0302,489994.3,,,,,
+1736830500000,0.0302,0.03021,0.03016,0.03017,369695.9,,,,,
+1736830800000,0.03016,0.03027,0.03015,0.03023,1449889.3,,,,,
+1736831100000,0.03025,0.03034,0.03022,0.03031,1827631.1,,,,,
+1736831400000,0.03032,0.03032,0.03026,0.03027,1293828.3,,,,,
+1736831700000,0.03026,0.0303,0.03014,0.03017,1407467.1,,,,,
+1736832000000,0.03017,0.03017,0.03004,0.03005,955717.8,,,,,
+1736832300000,0.03006,0.03008,0.03003,0.03006,1001018.1,,,,,
+1736832600000,0.03006,0.03009,0.02995,0.02996,2267662.4,,,,,
+1736832900000,0.02995,0.03001,0.02991,0.02999,1270908.0,,,,,
+1736833200000,0.02997,0.03006,0.02997,0.02999,679685.4,,,,,
+1736833500000,0.02999,0.03,0.02991,0.02992,1040552.9,,,,,
+1736833800000,0.02991,0.02991,0.02986,0.02988,1191657.8,,,,,
+1736834100000,0.0299,0.0299,0.02983,0.02988,2260229.7,,,,,
+1736834400000,0.02988,0.02994,0.02979,0.02982,1812813.5,,,,,
+1736834700000,0.02981,0.02995,0.02981,0.02989,4161346.8,,,,,
+1736835000000,0.0299,0.02993,0.02989,0.0299,484366.9,,,,,
+1736835300000,0.02989,0.03002,0.02989,0.03,599209.7,,,,,
+1736835600000,0.03001,0.03003,0.02994,0.03,887663.2,,,,,
+1736835900000,0.03,0.03009,0.03,0.03004,695937.9,,,,,
+1736836200000,0.03003,0.03005,0.02998,0.03002,774590.6,,,,,
+1736836500000,0.03001,0.03017,0.03001,0.03017,831093.4,,,,,
+1736836800000,0.03016,0.03018,0.02988,0.02995,3732732.4,,,,,
+1736837100000,0.02996,0.02997,0.02988,0.0299,1102176.5,,,,,
+1736837400000,0.0299,0.02994,0.02988,0.02991,635509.7,,,,,
+1736837700000,0.02991,0.02997,0.0299,0.02996,413329.8,,,,,
+1736838000000,0.02996,0.03,0.02994,0.02996,769973.7,,,,,
+1736838300000,0.02995,0.03,0.02995,0.03,619969.3,,,,,
+1736838600000,0.03,0.03001,0.02998,0.02998,537050.7,,,,,
+1736838900000,0.02998,0.03001,0.02994,0.02995,586303.1,,,,,
+1736839200000,0.02994,0.02998,0.02993,0.02998,747086.5,,,,,
+1736839500000,0.02998,0.03,0.02997,0.02999,759751.6,,,,,
+1736839800000,0.02999,0.03003,0.02988,0.0299,2876027.8,,,,,
+1736840100000,0.02989,0.02991,0.02986,0.0299,794707.7,,,,,
+1736840400000,0.0299,0.02992,0.02988,0.02989,821779.0,,,,,
+1736840700000,0.02991,0.02992,0.02983,0.02989,1151750.6,,,,,
+1736841000000,0.02989,0.02991,0.02981,0.02983,1607999.1,,,,,
+1736841300000,0.02982,0.02983,0.02979,0.02981,1231954.8,,,,,
+1736841600000,0.02981,0.02989,0.02979,0.02986,757706.7,,,,,
+1736841900000,0.02987,0.02993,0.02987,0.02992,1355799.8,,,,,
+1736842200000,0.02991,0.02996,0.02988,0.02994,1285376.8,,,,,
+1736842500000,0.02994,0.03001,0.02991,0.02993,2150947.6,,,,,
+1736842800000,0.02993,0.02995,0.02989,0.0299,1301865.3,,,,,
+1736843100000,0.02989,0.02992,0.02989,0.0299,497009.3,,,,,
+1736843400000,0.02991,0.02999,0.0299,0.02994,1412415.8,,,,,
+1736843700000,0.02992,0.02997,0.02991,0.02996,1660875.2,,,,,
+1736844000000,0.02996,0.03001,0.02993,0.02999,2985233.2,,,,,
+1736844300000,0.02999,0.03002,0.02996,0.02997,1274337.1,,,,,
+1736844600000,0.02997,0.03,0.02994,0.02994,1413508.0,,,,,
+1736844900000,0.02995,0.02996,0.02991,0.02992,1242306.8,,,,,
+1736845200000,0.02992,0.02996,0.02991,0.02992,1060639.1,,,,,
+1736845500000,0.02992,0.02996,0.02989,0.02994,1973876.0,,,,,
+1736845800000,0.02994,0.03,0.02993,0.03,1000828.1,,,,,
+1736846100000,0.02999,0.03003,0.02998,0.03003,2469571.7,,,,,
+1736846400000,0.03003,0.03004,0.03002,0.03004,24321443.1,,,,,
+1736846700000,0.03004,0.0301,0.03003,0.03007,36883301.1,,,,,
+1736847000000,0.03006,0.0301,0.03002,0.0301,32168651.7,,,,,
+1736847300000,0.0301,0.03018,0.0301,0.03018,66738099.7,,,,,
+1736847600000,0.03019,0.0302,0.03016,0.0302,66888983.2,,,,,
+1736847900000,0.0302,0.0302,0.03018,0.0302,31090121.4,,,,,
+1736848200000,0.0302,0.03032,0.03018,0.03024,19766066.5,,,,,
+1736848500000,0.03023,0.03023,0.03015,0.03019,5361106.5,,,,,
+1736848800000,0.0302,0.03023,0.0301,0.03014,12582085.4,,,,,
+1736849100000,0.03013,0.03017,0.03009,0.03013,12139525.6,,,,,
+1736849400000,0.03013,0.03021,0.03012,0.0302,12091852.3,,,,,
+1736849700000,0.0302,0.03029,0.03009,0.03023,13374139.3,,,,,
+1736850000000,0.03023,0.03036,0.03022,0.03034,2510100.1,,,,,
+1736850300000,0.03034,0.03034,0.03011,0.03013,3884918.6,,,,,
+1736850600000,0.03013,0.03018,0.03009,0.03013,1327863.1,,,,,
+1736850900000,0.03011,0.03013,0.03009,0.0301,1227553.4,,,,,
+1736851200000,0.03011,0.0302,0.03009,0.0302,1610394.1,,,,,
+1736851500000,0.03021,0.03025,0.03018,0.03022,3664224.6,,,,,
+1736851800000,0.03021,0.03022,0.03017,0.03021,773840.5,,,,,
+1736852100000,0.0302,0.0302,0.03007,0.03013,744885.8,,,,,
+1736852400000,0.03015,0.0302,0.03009,0.03016,1139922.4,,,,,
+1736852700000,0.03017,0.03022,0.03013,0.03018,2248701.4,,,,,
+1736853000000,0.03018,0.03023,0.03014,0.03017,908434.9,,,,,
+1736853300000,0.03016,0.0302,0.03008,0.03009,1085231.6,,,,,
+1736853600000,0.03008,0.0301,0.02997,0.03,1239516.0,,,,,
+1736853900000,0.02999,0.03009,0.02998,0.03005,1361313.8,,,,,
+1736854200000,0.03005,0.03011,0.03002,0.03003,981029.1,,,,,
+1736854500000,0.03004,0.03007,0.02994,0.02994,1389873.6,,,,,
+1736854800000,0.02993,0.02999,0.02985,0.02998,2168012.7,,,,,
+1736855100000,0.02997,0.02997,0.02984,0.02986,2319820.5,,,,,
+1736855400000,0.02985,0.02995,0.02985,0.02995,779202.1,,,,,
+1736855700000,0.02994,0.03005,0.02994,0.03003,2667879.1,,,,,
+1736856000000,0.03005,0.03019,0.02997,0.03002,1766512.5,,,,,
+1736856300000,0.03002,0.03002,0.0299,0.02993,1013351.2,,,,,
+1736856600000,0.02991,0.02992,0.02983,0.02987,2413240.8,,,,,
+1736856900000,0.02989,0.02989,0.02978,0.0298,5898480.0,,,,,
+1736857200000,0.0298,0.0298,0.02956,0.02957,3577380.1,,,,,
+1736857500000,0.02957,0.02967,0.02957,0.02963,1644415.4,,,,,
+1736857800000,0.02963,0.02971,0.02962,0.02966,1063831.6,,,,,
+1736858100000,0.02969,0.02975,0.02965,0.02975,544844.2,,,,,
+1736858400000,0.02975,0.02983,0.02973,0.02976,1262413.5,,,,,
+1736858700000,0.02977,0.02983,0.02975,0.02983,917145.6,,,,,
+1736859000000,0.02982,0.02983,0.02975,0.02975,958408.5,,,,,
+1736859300000,0.02974,0.02974,0.02965,0.02966,791371.1,,,,,
+1736859600000,0.02968,0.0297,0.02954,0.02969,813331.5,,,,,
+1736859900000,0.02969,0.02971,0.02958,0.02958,434545.1,,,,,
+1736860200000,0.0296,0.02964,0.02957,0.02962,1813136.1,,,,,
+1736860500000,0.02961,0.02968,0.02953,0.02958,384722.6,,,,,
+1736860800000,0.02958,0.02964,0.02955,0.02958,322155.6,,,,,
+1736861100000,0.02957,0.02958,0.02943,0.02948,2598181.3,,,,,
+1736861400000,0.02948,0.03013,0.02948,0.02983,23340632.7,,,,,
+1736861700000,0.02982,0.0299,0.02971,0.02989,2573042.6,,,,,
+1736862000000,0.02991,0.02993,0.02981,0.02984,923346.7,,,,,
+1736862300000,0.02984,0.03016,0.02984,0.03007,10688117.7,,,,,
+1736862600000,0.03005,0.03006,0.02985,0.02992,2106647.3,,,,,
+1736862900000,0.02991,0.03003,0.02991,0.03001,2792810.0,,,,,
+1736863200000,0.03002,0.03004,0.02982,0.02994,2791178.5,,,,,
+1736863500000,0.02993,0.02999,0.02987,0.02991,1121418.4,,,,,
+1736863800000,0.0299,0.02993,0.02982,0.0299,5032627.8,,,,,
+1736864100000,0.0299,0.03015,0.0299,0.03015,2339281.8,,,,,
+1736864400000,0.03014,0.0302,0.03009,0.03013,2287268.2,,,,,
+1736864700000,0.03013,0.03031,0.03013,0.03029,1298525.6,,,,,
+1736865000000,0.03029,0.03036,0.03018,0.03036,3057721.4,,,,,
+1736865300000,0.03037,0.03048,0.03034,0.03045,2744752.1,,,,,
+1736865600000,0.03045,0.03049,0.03021,0.03024,4899802.5,,,,,
+1736865900000,0.03026,0.03029,0.03003,0.03011,2263293.7,,,,,
+1736866200000,0.03015,0.03026,0.03006,0.03008,1710919.7,,,,,
+1736866500000,0.03007,0.03007,0.02999,0.03004,1228815.9,,,,,
+1736866800000,0.03005,0.03012,0.02996,0.03011,1339531.3,,,,,
+1736867100000,0.03008,0.03025,0.03003,0.03023,1114356.1,,,,,
+1736867400000,0.0302,0.03041,0.03013,0.03032,6831887.4,,,,,
+1736867700000,0.03034,0.03039,0.03028,0.03034,3171939.5,,,,,
+1736868000000,0.03033,0.03034,0.03016,0.03021,2938622.9,,,,,
+1736868300000,0.03021,0.03024,0.03013,0.03024,1319964.3,,,,,
+1736868600000,0.03026,0.03032,0.0302,0.03029,1960121.6,,,,,
+1736868900000,0.03028,0.03036,0.03021,0.03022,1464703.6,,,,,
+1736869200000,0.03023,0.03042,0.03021,0.0304,3241971.1,,,,,
+1736869500000,0.03038,0.03038,0.03021,0.03033,1714083.4,,,,,
+1736869800000,0.03033,0.03038,0.0303,0.03035,1597346.1,,,,,
+1736870100000,0.03035,0.03037,0.03028,0.03028,1250680.1,,,,,
+1736870400000,0.03028,0.03028,0.02994,0.02998,2788524.6,,,,,
+1736870700000,0.02996,0.03022,0.02991,0.03014,3544983.0,,,,,
+1736871000000,0.03012,0.03015,0.03001,0.03009,1419920.4,,,,,
+1736871300000,0.03009,0.03013,0.02996,0.03004,2335125.3,,,,,
+1736871600000,0.03005,0.0301,0.03,0.03007,1365989.2,,,,,
+1736871900000,0.03007,0.03014,0.03003,0.03003,2409366.4,,,,,
+1736872200000,0.03003,0.03014,0.03001,0.03013,768307.8,,,,,
+1736872500000,0.03012,0.03012,0.03,0.03003,592569.0,,,,,
+1736872800000,0.03003,0.03003,0.02993,0.02995,1849189.3,,,,,
+1736873100000,0.02995,0.02999,0.02984,0.02984,4834311.6,,,,,
+1736873400000,0.02984,0.02992,0.02979,0.02991,3223166.5,,,,,
+1736873700000,0.02991,0.02996,0.02984,0.02986,392506.3,,,,,
+1736874000000,0.02985,0.02993,0.02981,0.02987,1164374.4,,,,,
+1736874300000,0.0299,0.0301,0.0299,0.03006,1196693.1,,,,,
+1736874600000,0.03007,0.03019,0.03003,0.03013,1511918.6,,,,,
+1736874900000,0.03014,0.0302,0.03004,0.03009,1418132.2,,,,,
+1736875200000,0.03008,0.0301,0.02994,0.03,1215947.8,,,,,
+1736875500000,0.03001,0.03017,0.03001,0.03017,1623423.5,,,,,
+1736875800000,0.03016,0.03022,0.03004,0.03004,1585101.0,,,,,
+1736876100000,0.03005,0.03009,0.02998,0.03006,917719.7,,,,,
+1736876400000,0.03006,0.0302,0.03003,0.03016,1025358.0,,,,,
+1736876700000,0.03015,0.03018,0.03007,0.0301,2021388.7,,,,,
+1736877000000,0.03011,0.03014,0.03007,0.03007,653037.4,,,,,
+1736877300000,0.03008,0.03017,0.03003,0.03017,1313210.7,,,,,
+1736877600000,0.03017,0.0302,0.0301,0.03012,2580912.8,,,,,
+1736877900000,0.03013,0.03024,0.03013,0.03017,2364486.5,,,,,
+1736878200000,0.03016,0.03016,0.03007,0.03007,1321474.8,,,,,
+1736878500000,0.03006,0.0302,0.03002,0.03011,2801211.3,,,,,
+1736878800000,0.0301,0.03022,0.03007,0.03015,806632.5,,,,,
+1736879100000,0.03018,0.03024,0.03018,0.03024,1336113.5,,,,,
+1736879400000,0.03023,0.03036,0.03022,0.03029,3888933.1,,,,,
+1736879700000,0.0303,0.0304,0.03028,0.0304,934658.3,,,,,
+1736880000000,0.0304,0.03041,0.03032,0.03033,953716.2,,,,,
+1736880300000,0.03032,0.03037,0.03028,0.03033,1308713.5,,,,,
+1736880600000,0.03034,0.03035,0.03025,0.03034,738331.6,,,,,
+1736880900000,0.03033,0.03038,0.03027,0.03029,2889370.3,,,,,
+1736881200000,0.03028,0.03028,0.0301,0.03015,2206528.0,,,,,
+1736881500000,0.03017,0.03019,0.03009,0.03012,397167.0,,,,,
+1736881800000,0.03013,0.03017,0.03007,0.03017,1042033.6,,,,,
+1736882100000,0.03015,0.03022,0.0301,0.03011,645683.2,,,,,
+1736882400000,0.03011,0.03016,0.03009,0.03014,483949.4,,,,,
+1736882700000,0.03013,0.03025,0.03012,0.03015,8005273.3,,,,,
+1736883000000,0.03016,0.0302,0.03012,0.03019,567919.6,,,,,
+1736883300000,0.0302,0.0303,0.0302,0.03024,3954092.4,,,,,
+1736883600000,0.03025,0.03029,0.03023,0.03026,392053.7,,,,,
+1736883900000,0.03026,0.03026,0.03017,0.0302,579045.7,,,,,
+1736884200000,0.0302,0.03022,0.03014,0.03014,442723.0,,,,,
+1736884500000,0.03014,0.03019,0.03013,0.03014,1598266.1,,,,,
+1736884800000,0.03016,0.03018,0.02986,0.02991,2779803.9,,,,,
+1736885100000,0.02988,0.03006,0.02988,0.02999,1687081.1,,,,,
+1736885400000,0.02998,0.03005,0.02992,0.03003,2776728.1,,,,,
+1736885700000,0.03001,0.03019,0.03001,0.03019,1868194.4,,,,,
+1736886000000,0.0302,0.03026,0.03011,0.03023,1216638.8,,,,,
+1736886300000,0.03026,0.03029,0.03019,0.03025,2120725.9,,,,,
+1736886600000,0.03026,0.03026,0.03005,0.03008,524052.2,,,,,
+1736886900000,0.03009,0.03017,0.03006,0.03013,1114596.9,,,,,
+1736887200000,0.03012,0.03018,0.03009,0.03018,4280935.7,,,,,
+1736887500000,0.03017,0.03026,0.03016,0.03023,3554970.8,,,,,
+1736887800000,0.03023,0.03028,0.03022,0.03026,281710.2,,,,,
+1736888100000,0.03026,0.03032,0.03025,0.03029,537414.9,,,,,
+1736888400000,0.0303,0.03041,0.03025,0.03036,1833951.9,,,,,
+1736888700000,0.03035,0.03042,0.03033,0.0304,681011.1,,,,,
+1736889000000,0.03038,0.0304,0.03036,0.03039,1144974.5,,,,,
+1736889300000,0.03039,0.03045,0.03037,0.03044,2117317.1,,,,,
+1736889600000,0.03043,0.03047,0.03039,0.03042,997719.4,,,,,
+1736889900000,0.03042,0.03044,0.03037,0.03037,1934336.7,,,,,
+1736890200000,0.03036,0.03037,0.03028,0.03033,807082.9,,,,,
+1736890500000,0.03033,0.03035,0.03021,0.03021,1748683.5,,,,,
+1736890800000,0.03021,0.03023,0.03018,0.03022,1933477.1,,,,,
+1736891100000,0.03021,0.03022,0.03014,0.03014,2766189.7,,,,,
+1736891400000,0.03015,0.03021,0.03014,0.0302,900582.5,,,,,
+1736891700000,0.0302,0.03027,0.03016,0.03027,792259.8,,,,,
+1736892000000,0.03027,0.03033,0.03027,0.03031,2519468.7,,,,,
+1736892300000,0.03031,0.03036,0.03028,0.03036,577650.0,,,,,
+1736892600000,0.03036,0.03039,0.03036,0.03039,446071.6,,,,,
+1736892900000,0.0304,0.03044,0.03036,0.03041,1465633.5,,,,,
+1736893200000,0.03041,0.03047,0.03041,0.03045,2946430.7,,,,,
+1736893500000,0.03047,0.03049,0.03045,0.03047,638564.6,,,,,
+1736893800000,0.03048,0.03049,0.03044,0.03044,4337871.2,,,,,
+1736894100000,0.03043,0.03048,0.03042,0.03047,2747593.2,,,,,
+1736894400000,0.03047,0.0305,0.03047,0.03049,429995.1,,,,,
+1736894700000,0.03048,0.0305,0.03047,0.03049,365267.9,,,,,
+1736895000000,0.03049,0.0305,0.03047,0.03049,1664849.9,,,,,
+1736895300000,0.03049,0.0305,0.03048,0.03048,3811562.7,,,,,
+1736895600000,0.03048,0.0305,0.03047,0.03049,15322448.5,,,,,
+1736895900000,0.0305,0.03077,0.03047,0.03064,43282623.8,,,,,
+1736896200000,0.03064,0.03067,0.03052,0.03059,5482527.5,,,,,
+1736896500000,0.0306,0.0309,0.03059,0.03084,6290711.7,,,,,
+1736896800000,0.03083,0.03111,0.0308,0.03106,16209200.3,,,,,
+1736897100000,0.03107,0.03107,0.03096,0.03099,1916767.6,,,,,
+1736897400000,0.03099,0.031,0.03082,0.03091,7898496.3,,,,,
+1736897700000,0.03091,0.03092,0.03075,0.03075,1629327.1,,,,,
+1736898000000,0.03076,0.03094,0.03076,0.03083,3143515.6,,,,,
+1736898300000,0.03082,0.03082,0.03071,0.03073,5497985.7,sell,0.0307264,3610.843723117725,836864,2.5693655750727746
+1736898600000,0.03072,0.03079,0.0307,0.03078,1864340.5,,,,,
+1736898900000,0.03079,0.03079,0.03066,0.03069,1715079.3,,,,,
+1736899200000,0.03072,0.03094,0.03071,0.03072,2705609.4,,,,,
+1736899500000,0.0307,0.03086,0.03063,0.03079,1874201.7,,,,,
+1736899800000,0.0308,0.03087,0.0307,0.03073,1524370.2,,,,,
+1736900100000,0.03071,0.03077,0.03061,0.03063,2052004.4,,,,,
+1736900400000,0.03063,0.03074,0.03059,0.03071,1711179.7,,,,,
+1736900700000,0.03073,0.03083,0.03073,0.03081,2728871.2,,,,,
+1736901000000,0.03081,0.03083,0.0306,0.03063,2200515.0,,,,,
+1736901300000,0.03062,0.03062,0.03051,0.03052,672758.2,buy,0.030542560896483786,3758.9719302136837,303886,0.0
+1736901600000,0.03051,0.03052,0.03046,0.03051,1147700.0,,,,,
+1736901900000,0.03051,0.0306,0.03041,0.03058,1517656.9,,,,,
+1736902200000,0.03058,0.03058,0.03047,0.03047,1275421.9,,,,,
+1736902500000,0.03048,0.03054,0.03045,0.03046,673778.8,,,,,
+1736902800000,0.03045,0.03055,0.03039,0.03047,2248426.0,,,,,
+1736903100000,0.03051,0.03054,0.03045,0.0305,612712.6,,,,,
+1736903400000,0.0305,0.03055,0.03041,0.03042,986010.4,,,,,
+1736903700000,0.03041,0.0305,0.03038,0.03038,818902.9,,,,,
+1736904000000,0.03037,0.03052,0.03037,0.03052,664091.8,,,,,
+1736904300000,0.03054,0.03066,0.03054,0.03061,2406549.5,,,,,
+1736904600000,0.03057,0.03082,0.03047,0.03074,2214609.9,,,,,
+1736904900000,0.03074,0.03092,0.03071,0.03075,3650810.8,,,,,
+1736905200000,0.03074,0.03092,0.03068,0.03082,1623798.3,,,,,
+1736905500000,0.03083,0.03083,0.0306,0.03061,1452146.9,sell,0.0306875,1807.2272834204214,628684,1.0712812610203137
+1736905800000,0.0306,0.03061,0.03045,0.03057,2067509.2,,,,,
+1736906100000,0.03058,0.03071,0.03058,0.03058,782312.7,,,,,
+1736906400000,0.0306,0.03064,0.03035,0.03064,9601958.2,,,,,
+1736906700000,0.03064,0.03077,0.03056,0.03062,2009116.3,,,,,
+1736907000000,0.03057,0.03057,0.03046,0.03053,945322.3,,,,,
+1736907300000,0.03054,0.03054,0.03032,0.03033,4181246.3,,,,,
+1736907600000,0.03031,0.03032,0.0302,0.03024,1861236.4,,,,,
+1736907900000,0.03024,0.03034,0.03021,0.03022,1078374.9,,,,,
+1736908200000,0.03019,0.03022,0.03002,0.03004,1701443.7,buy,0.030168163472036512,2748.3580142422024,147548,0.0
+1736908200000,0.03019,0.03022,0.03002,0.03004,1701443.7,buy,0.030057632694407303,2758.4645369882264,582565,0.0
+1736908500000,0.03005,0.03009,0.02993,0.02999,3581507.1,buy,0.0300023673055927,2763.54572320314,371690,0.0
+1736908800000,0.02999,0.03,0.02991,0.02994,2135675.5,buy,0.029947101916778095,2768.6456634018336,378277,0.0
+1736909100000,0.02994,0.03025,0.02994,0.03021,2324519.3,,,,,
+1736909400000,0.03021,0.03021,0.03002,0.03004,1868657.3,buy,0.030112898083221908,2753.402001501053,255780,0.0
+1736909700000,0.03004,0.03004,0.02986,0.02987,11954141.3,buy,0.02989183652796349,2773.764461603966,382091,0.0
+1736910000000,0.02987,0.02992,0.0298,0.02981,3809173.7,,,,,
+1736910300000,0.02983,0.02987,0.02968,0.02987,3747173.2,,,,,
+1736910600000,0.0299,0.03005,0.02986,0.03,2227775.1,,,,,
+1736910900000,0.03001,0.03004,0.02983,0.02984,4767225.7,,,,,
+1736911200000,0.02983,0.02994,0.02979,0.02994,809446.4,,,,,
+1736911500000,0.02994,0.02996,0.02986,0.02991,615632.9,,,,,
+1736911800000,0.02992,0.03003,0.02992,0.02997,1145852.2,,,,,
+1736912100000,0.02996,0.0301,0.02994,0.03003,3032938.1,,,,,
+1736912400000,0.03004,0.03005,0.02992,0.02995,936481.4,,,,,
+1736912700000,0.02997,0.02997,0.02984,0.02996,1112338.6,,,,,
+1736913000000,0.02997,0.03006,0.02995,0.03001,1275165.8,,,,,
+1736913300000,0.03002,0.03012,0.03002,0.03011,864243.8,,,,,
+1736913600000,0.03011,0.03034,0.03011,0.03022,4268714.7,,,,,
+1736913900000,0.03021,0.03022,0.03008,0.03014,667444.6,,,,,
+1736914200000,0.03013,0.03013,0.02999,0.03001,517571.0,,,,,
+1736914500000,0.03001,0.03004,0.0299,0.0299,966968.5,,,,,
+1736914800000,0.02989,0.02999,0.02988,0.02999,451079.7,,,,,
+1736915100000,0.02997,0.03006,0.02996,0.02998,771963.9,,,,,
+1736915400000,0.02998,0.02998,0.02989,0.02992,762084.2,,,,,
+1736915700000,0.02995,0.03003,0.02995,0.03,1347480.2,,,,,
+1736916000000,0.02999,0.03001,0.02991,0.02996,435373.9,,,,,
+1736916300000,0.02997,0.03,0.02991,0.02992,1121682.1,,,,,
+1736916600000,0.02993,0.03,0.02989,0.03,1030009.4,,,,,
+1736916900000,0.03001,0.03006,0.03001,0.03001,398128.5,,,,,
+1736917200000,0.03,0.03002,0.02988,0.02991,831337.1,,,,,
+1736917500000,0.0299,0.02992,0.02982,0.02984,1098790.4,,,,,
+1736917800000,0.02982,0.02991,0.0298,0.02988,1370507.8,,,,,
+1736918100000,0.02988,0.02992,0.02982,0.02985,2377889.9,,,,,
+1736918400000,0.02987,0.02996,0.02986,0.02993,603582.7,,,,,
+1736918700000,0.02993,0.02997,0.02991,0.02995,2040640.8,,,,,
+1736919000000,0.02993,0.03,0.0299,0.02998,661729.5,,,,,
+1736919300000,0.02996,0.03002,0.02993,0.03002,853998.5,,,,,
+1736919600000,0.03003,0.0301,0.02999,0.0301,741093.6,,,,,
+1736919900000,0.03009,0.03009,0.02989,0.02991,13712414.8,,,,,
+1736920200000,0.02991,0.02995,0.02989,0.02994,1013527.0,,,,,
+1736920500000,0.02993,0.02999,0.02992,0.02996,876192.1,,,,,
+1736920800000,0.02997,0.03001,0.02992,0.02992,1079420.1,,,,,
+1736921100000,0.02991,0.02992,0.02982,0.02984,1058829.5,,,,,
+1736921400000,0.02983,0.02985,0.02978,0.0298,1262646.8,,,,,
+1736921700000,0.02979,0.02983,0.02969,0.0297,1083140.1,,,,,
+1736922000000,0.02968,0.02976,0.02967,0.02973,795667.7,,,,,
+1736922300000,0.02974,0.02975,0.02972,0.02972,482992.9,,,,,
+1736922600000,0.02973,0.02982,0.02963,0.02966,2397720.8,,,,,
+1736922900000,0.02966,0.02972,0.02964,0.02971,1338805.2,,,,,
+1736923200000,0.02972,0.0298,0.02972,0.0298,1145780.9,,,,,
+1736923500000,0.02981,0.02983,0.02976,0.02981,929569.7,,,,,
+1736923800000,0.02982,0.02995,0.02982,0.02992,2270233.9,,,,,
+1736924100000,0.02991,0.02996,0.02989,0.02992,1024122.1,,,,,
+1736924400000,0.02994,0.03014,0.02994,0.03003,3183409.6,,,,,
+1736924700000,0.03003,0.03014,0.03002,0.03008,501463.2,,,,,
+1736925000000,0.03007,0.03012,0.03004,0.03005,2122857.7,,,,,
+1736925300000,0.03005,0.03024,0.03005,0.03024,998913.4,,,,,
+1736925600000,0.03022,0.03026,0.03016,0.03024,1167002.4,,,,,
+1736925900000,0.03023,0.03031,0.03022,0.0303,1411938.6,,,,,
+1736926200000,0.0303,0.03034,0.03021,0.03022,1465929.1,,,,,
+1736926500000,0.03022,0.03028,0.0302,0.03026,2894708.0,,,,,
+1736926800000,0.03025,0.0303,0.03018,0.03022,1483849.8,,,,,
+1736927100000,0.03022,0.03027,0.03013,0.03019,1540503.5,,,,,
+1736927400000,0.0302,0.0302,0.03004,0.03004,1963500.9,,,,,
+1736927700000,0.03006,0.03014,0.03006,0.03014,584287.1,,,,,
+1736928000000,0.03014,0.0302,0.03004,0.03013,1398279.9,,,,,
+1736928300000,0.03013,0.03013,0.03006,0.0301,934086.5,,,,,
+1736928600000,0.0301,0.03018,0.03006,0.03012,2777762.5,,,,,
+1736928900000,0.03012,0.03014,0.03003,0.03004,637466.3,,,,,
+1736929200000,0.03003,0.03014,0.03001,0.03006,970571.5,,,,,
+1736929500000,0.03008,0.03028,0.03008,0.03028,1108532.1,,,,,
+1736929800000,0.03028,0.03032,0.03018,0.03021,1121531.0,,,,,
+1736930100000,0.03022,0.03035,0.03022,0.0303,2522770.3,,,,,
+1736930400000,0.03031,0.03031,0.03006,0.03015,885267.3,,,,,
+1736930700000,0.03015,0.03018,0.03005,0.0301,2756993.5,,,,,
+1736931000000,0.03009,0.03011,0.03002,0.03004,1237492.1,,,,,
+1736931300000,0.03005,0.03005,0.02999,0.02999,1123126.7,,,,,
+1736931600000,0.02999,0.03003,0.02986,0.0299,1413313.1,,,,,
+1736931900000,0.0299,0.02994,0.02984,0.02985,1195789.6,,,,,
+1736932200000,0.02984,0.02993,0.02979,0.02982,5322403.0,,,,,
+1736932500000,0.02982,0.02984,0.02979,0.02983,940267.2,,,,,
+1736932800000,0.02983,0.02986,0.02974,0.02974,1467326.3,,,,,
+1736933100000,0.02974,0.02974,0.02964,0.02964,2396567.4,,,,,
+1736933400000,0.02963,0.02967,0.02958,0.02965,4087216.4,,,,,
+1736933700000,0.02964,0.02964,0.0295,0.02951,2744540.0,,,,,
+1736934000000,0.02952,0.02954,0.02948,0.02949,1603042.6,,,,,
+1736934300000,0.02949,0.02953,0.02932,0.02939,7208942.5,,,,,
+1736934600000,0.02938,0.02943,0.02933,0.02936,2855794.0,,,,,
+1736934900000,0.02936,0.02943,0.02933,0.02943,1604920.0,,,,,
+1736935200000,0.02941,0.02958,0.02941,0.02947,3591775.7,,,,,
+1736935500000,0.02947,0.02972,0.02945,0.02968,2818579.5,,,,,
+1736935800000,0.02968,0.02979,0.02967,0.02974,2095967.1,,,,,
+1736936100000,0.02973,0.02984,0.02973,0.0298,2141918.9,,,,,
+1736936400000,0.02982,0.02986,0.02981,0.02984,610890.2,,,,,
+1736936700000,0.02983,0.02984,0.02973,0.02976,1310673.1,,,,,
+1736937000000,0.02976,0.02976,0.02969,0.02969,845501.9,,,,,
+1736937300000,0.02968,0.02972,0.02964,0.02968,801213.5,,,,,
+1736937600000,0.02968,0.02968,0.02955,0.0296,1691938.3,,,,,
+1736937900000,0.02959,0.02977,0.02957,0.02966,1200933.6,,,,,
+1736938200000,0.02966,0.02974,0.02963,0.02972,3139477.1,,,,,
+1736938500000,0.02972,0.02976,0.02963,0.02969,3864602.1,,,,,
+1736938800000,0.02968,0.0297,0.02957,0.0296,3740201.3,,,,,
+1736939100000,0.02964,0.02969,0.02951,0.02956,1676915.8,,,,,
+1736939400000,0.02952,0.02978,0.02951,0.02966,2446230.3,,,,,
+1736939700000,0.02966,0.02977,0.02961,0.0297,4075829.5,,,,,
+1736940000000,0.02969,0.02982,0.02965,0.02977,4116419.6,,,,,
+1736940300000,0.02977,0.02981,0.02969,0.02976,1772666.9,,,,,
+1736940600000,0.02976,0.0298,0.02952,0.02967,2385539.7,,,,,
+1736940900000,0.02967,0.02968,0.02949,0.02953,3991463.4,,,,,
+1736941200000,0.02953,0.02953,0.02921,0.02928,20484739.0,,,,,
+1736941500000,0.0293,0.02937,0.02915,0.02929,31034197.8,,,,,
+1736941800000,0.02927,0.02933,0.02922,0.0293,4714542.4,,,,,
+1736942100000,0.0293,0.02935,0.02923,0.02934,4951024.6,,,,,
+1736942400000,0.02934,0.02945,0.02915,0.02916,8128437.9,,,,,
+1736942700000,0.02917,0.0292,0.02847,0.02861,60268362.3,,,,,
+1736943000000,0.02863,0.02864,0.0277,0.02776,83054178.7,,,,,
+1736943300000,0.02779,0.0278,0.02699,0.02722,101856633.1,,,,,
+1736943600000,0.02724,0.02743,0.02676,0.02685,42527432.3,,,,,
+1736943900000,0.02685,0.02724,0.02658,0.02722,34841313.7,,,,,
+1736944200000,0.02724,0.02751,0.02717,0.02727,29466180.9,,,,,
+1736944500000,0.02729,0.0277,0.02711,0.0277,30251840.8,,,,,
+1736944800000,0.0277,0.02788,0.02766,0.02771,17246961.0,,,,,
+1736945100000,0.02771,0.0278,0.02751,0.02758,17111154.0,,,,,
+1736945400000,0.02757,0.02784,0.02757,0.02784,9383083.8,,,,,
+1736945700000,0.02784,0.0279,0.02774,0.02786,7778968.8,,,,,
+1736946000000,0.02788,0.02818,0.02788,0.02807,14448580.3,,,,,
+1736946300000,0.02807,0.02813,0.02797,0.02801,9444636.9,,,,,
+1736946600000,0.028,0.02809,0.02794,0.02797,3926089.7,,,,,
+1736946900000,0.02796,0.02801,0.0277,0.02798,7059315.5,,,,,
+1736947200000,0.02799,0.02823,0.02799,0.02817,6352154.4,,,,,
+1736947500000,0.02818,0.02819,0.02784,0.02784,8016215.6,,,,,
+1736947800000,0.02784,0.02939,0.02784,0.02938,73244176.2,,,,,
+1736948100000,0.02937,0.02968,0.02905,0.02945,33442556.1,,,,,
+1736948400000,0.02945,0.02945,0.02912,0.02933,26361879.7,,,,,
+1736948700000,0.02933,0.02988,0.02925,0.02986,23410227.6,,,,,
+1736949000000,0.02987,0.0299,0.02952,0.02963,14458993.5,,,,,
+1736949300000,0.02963,0.02986,0.02962,0.02981,9730784.0,,,,,
+1736949600000,0.0298,0.03035,0.0298,0.03025,30135897.9,,,,,
+1736949900000,0.03024,0.03053,0.03011,0.0302,8884254.1,,,,,
+1736950200000,0.03021,0.03021,0.02981,0.02997,14416190.1,,,,,
+1736950500000,0.02998,0.03,0.02963,0.02978,7783096.2,,,,,
+1736950800000,0.02981,0.03003,0.02972,0.02987,4581858.0,,,,,
+1736951100000,0.02989,0.0299,0.02967,0.02975,4063418.8,,,,,
+1736951400000,0.02975,0.03016,0.02974,0.02985,5375737.7,,,,,
+1736951700000,0.02988,0.03004,0.0298,0.02989,12358077.0,,,,,
+1736952000000,0.0299,0.03012,0.02987,0.03012,2971242.0,,,,,
+1736952300000,0.03012,0.03024,0.02992,0.03018,7357425.1,,,,,
+1736952600000,0.03018,0.03035,0.03008,0.03028,5458982.1,,,,,
+1736952900000,0.03027,0.03043,0.03014,0.03039,4208554.8,,,,,
+1736953200000,0.03039,0.03082,0.03038,0.03053,11575787.4,,,,,
+1736953500000,0.03054,0.03059,0.0303,0.03041,4700632.1,,,,,
+1736953800000,0.0304,0.03064,0.03031,0.03055,3752244.6,,,,,
+1736954100000,0.03053,0.0307,0.03042,0.03043,6845238.8,,,,,
+1736954400000,0.03045,0.03055,0.03032,0.03048,3394611.3,,,,,
+1736954700000,0.0305,0.03096,0.03045,0.0309,6398706.1,,,,,
+1736955000000,0.03089,0.03102,0.03066,0.03096,12857865.8,,,,,
+1736955300000,0.03097,0.03111,0.03073,0.03102,17837823.5,,,,,
+1736955600000,0.031,0.03117,0.03094,0.03105,6307545.7,,,,,
+1736955900000,0.03106,0.03118,0.03089,0.03098,5102343.0,,,,,
+1736956200000,0.031,0.031,0.03078,0.03089,3372580.9,,,,,
+1736956500000,0.0309,0.03105,0.0309,0.03093,2168015.2,,,,,
+1736956800000,0.03094,0.03146,0.03093,0.03144,7992699.5,,,,,
+1736957100000,0.03144,0.03156,0.03117,0.03144,13337684.8,,,,,
+1736957400000,0.03145,0.03146,0.03121,0.03139,8282420.7,,,,,
+1736957700000,0.03141,0.0315,0.03116,0.0314,15703174.8,,,,,
+1736958000000,0.03137,0.03145,0.03109,0.03144,7944457.0,,,,,
+1736958300000,0.03144,0.03155,0.03127,0.03155,7819817.9,,,,,
+1736958600000,0.03156,0.03166,0.03119,0.03119,12062858.5,,,,,
+1736958900000,0.03119,0.03155,0.03115,0.03151,5692330.2,,,,,
+1736959200000,0.03148,0.03165,0.03125,0.03138,8422210.7,,,,,
+1736959500000,0.0314,0.03193,0.03135,0.03191,12382971.4,,,,,
+1736959800000,0.03191,0.03202,0.0318,0.03202,5897852.2,,,,,
+1736960100000,0.03202,0.03204,0.03156,0.03162,12393109.1,,,,,
+1736960400000,0.03163,0.03191,0.03153,0.03191,3007506.9,,,,,
+1736960700000,0.0319,0.03194,0.03171,0.03178,2689006.3,,,,,
+1736961000000,0.03179,0.03195,0.0316,0.03175,7596238.2,,,,,
+1736961300000,0.03174,0.03191,0.03171,0.03185,11973257.7,,,,,
+1736961600000,0.03185,0.03205,0.03176,0.03195,10002474.1,,,,,
+1736961900000,0.03195,0.0322,0.03185,0.03208,23787762.9,,,,,
+1736962200000,0.03207,0.03227,0.03191,0.032,9602789.9,,,,,
+1736962500000,0.032,0.03231,0.03196,0.03226,10321207.0,,,,,
+1736962800000,0.03227,0.03229,0.03216,0.03227,8628347.7,,,,,
+1736963100000,0.03228,0.03233,0.03196,0.03217,12414240.1,,,,,
+1736963400000,0.03218,0.03222,0.03201,0.03211,7274733.9,,,,,
+1736963700000,0.03212,0.03218,0.03149,0.03158,23420996.7,,,,,
+1736964000000,0.03159,0.03188,0.03154,0.03172,16164612.8,,,,,
+1736964300000,0.03173,0.03185,0.03164,0.03176,5440296.0,,,,,
+1736964600000,0.03175,0.03176,0.03159,0.03162,5777755.0,,,,,
+1736964900000,0.03162,0.03171,0.03148,0.03158,19448378.9,sell,0.03149556,8531.772701757967,435205,12.66740497692544
+1736965200000,0.03158,0.03159,0.03136,0.03142,19425997.8,,,,,
+1736965500000,0.03141,0.03164,0.03134,0.03164,7246877.1,,,,,
+1736965800000,0.03162,0.03172,0.03157,0.03169,3010496.0,,,,,
+1736966100000,0.03167,0.03171,0.03157,0.03169,2360324.3,,,,,
+1736966400000,0.03169,0.03194,0.03166,0.03189,4880114.1,,,,,
+1736966700000,0.03188,0.03209,0.03171,0.03176,12328858.2,,,,,
+1736967000000,0.03174,0.03199,0.03167,0.03179,32720017.6,,,,,
+1736967300000,0.03178,0.03191,0.03168,0.03191,8437213.7,,,,,
+1736967600000,0.0319,0.03199,0.03183,0.03187,5202290.4,,,,,
+1736967900000,0.03188,0.03199,0.03182,0.03195,5131706.0,,,,,
+1736968200000,0.03196,0.03197,0.0318,0.03185,2771563.8,,,,,
+1736968500000,0.03185,0.03196,0.03182,0.03188,1946595.3,,,,,
+1736968800000,0.03187,0.03195,0.03184,0.03192,2984749.2,,,,,
+1736969100000,0.03191,0.03197,0.03184,0.03184,1773243.2,,,,,
+1736969400000,0.03182,0.03194,0.03176,0.03191,2358613.0,,,,,
+1736969700000,0.03192,0.03215,0.03191,0.03196,3285291.8,,,,,
+1736970000000,0.03197,0.03204,0.03187,0.03189,3687919.2,,,,,
+1736970300000,0.0319,0.03205,0.03187,0.03203,3766259.9,,,,,
+1736970600000,0.03204,0.03205,0.03196,0.03196,2486095.9,,,,,
+1736970900000,0.03195,0.03205,0.0319,0.03203,2778495.0,,,,,
+1736971200000,0.03203,0.03224,0.03198,0.03202,8195822.5,,,,,
+1736971500000,0.03202,0.0324,0.032,0.03238,10580964.8,,,,,
+1736971800000,0.03238,0.03247,0.0322,0.03246,4761696.5,,,,,
+1736972100000,0.03246,0.03263,0.03228,0.0326,10865248.0,,,,,
+1736972400000,0.03261,0.03286,0.03256,0.03281,15110848.7,,,,,
+1736972700000,0.0328,0.03281,0.0325,0.03258,6107318.8,,,,,
+1736973000000,0.03257,0.03257,0.03233,0.03251,7325578.9,sell,0.03234487,12173.040836656426,144275,26.478140653490303
+1736973300000,0.03254,0.03258,0.03234,0.03235,2130998.4,,,,,
+1736973600000,0.03234,0.03236,0.03211,0.03216,6713709.8,buy,0.03222196548251943,2265.4336449031393,825069,0.0
+1736973900000,0.03214,0.03223,0.03197,0.03197,4051147.2,,,,,
+1736974200000,0.03199,0.03213,0.03197,0.03206,3560102.2,,,,,
+1736974500000,0.03208,0.03208,0.03194,0.03202,2024553.9,,,,,
+1736974800000,0.03202,0.03218,0.03202,0.03204,1913012.0,,,,,
+1736975100000,0.03204,0.03212,0.03197,0.03211,2830761.0,,,,,
+1736975400000,0.03214,0.03233,0.03214,0.03228,2657283.6,,,,,
+1736975700000,0.03228,0.0325,0.03224,0.03249,1634707.3,,,,,
+1736976000000,0.03249,0.03252,0.03227,0.03231,1517471.9,,,,,
+1736976300000,0.0323,0.03246,0.03223,0.03239,1637204.8,,,,,
+1736976600000,0.03239,0.03245,0.03228,0.03231,1262015.0,,,,,
+1736976900000,0.03232,0.03235,0.03226,0.03229,1110577.5,,,,,
+1736977200000,0.03226,0.03231,0.03218,0.0322,2216614.7,sell,0.03221014,6092.60693874654,469653,11.870071934193419
+1736977500000,0.03221,0.03228,0.03215,0.0322,6207672.2,,,,,
+1736977800000,0.03219,0.03236,0.03216,0.03217,2707185.7,,,,,
+1736978100000,0.03218,0.03229,0.03218,0.03221,1464340.4,,,,,
+1736978400000,0.03223,0.03237,0.03215,0.03227,3302157.4,,,,,
+1736978700000,0.03226,0.03229,0.03221,0.03222,1671950.9,,,,,
+1736979000000,0.0322,0.03231,0.03212,0.03227,1271297.8,,,,,
+1736979300000,0.03227,0.03228,0.03216,0.0322,2083335.0,,,,,
+1736979600000,0.0322,0.0322,0.03211,0.03219,972907.7,sell,0.03213442,1750.3934527553474,410085,2.6822509401931813
+1736979900000,0.03219,0.03232,0.03217,0.03229,1127475.5,,,,,
+1736980200000,0.03229,0.03249,0.03229,0.03244,1705437.2,,,,,
+1736980500000,0.03244,0.03267,0.03244,0.03266,2464447.6,,,,,
+1736980800000,0.03265,0.03298,0.0326,0.03293,21604441.0,,,,,
+1736981100000,0.03295,0.03309,0.03293,0.03304,6581902.6,,,,,
+1736981400000,0.03305,0.0331,0.03286,0.0329,4886537.0,,,,,
+1736981700000,0.03291,0.0331,0.03286,0.0331,5942581.2,,,,,
+1736982000000,0.0331,0.03315,0.0326,0.03307,13431803.4,sell,0.03270021,3306.612348820465,142236,6.762593848964251
+1736982300000,0.03309,0.03318,0.03287,0.0329,5109795.0,,,,,
+1736982600000,0.03289,0.03292,0.03273,0.03285,1828478.6,sell,0.03273828,1654.9594805846425,325843,3.2988579026464935
+1736982900000,0.03285,0.03301,0.03282,0.03297,4913167.6,,,,,
+1736983200000,0.03296,0.03316,0.0329,0.03309,3700810.7,,,,,
+1736983500000,0.03309,0.03324,0.03304,0.03321,7658766.5,,,,,
+1736983800000,0.03319,0.03327,0.03304,0.03313,3312341.9,,,,,
+1736984100000,0.03312,0.03338,0.03312,0.03337,4157152.2,,,,,
+1736984400000,0.03336,0.03348,0.03331,0.03331,3634249.3,,,,,
+1736984700000,0.0333,0.03336,0.03317,0.03324,2026206.3,sell,0.03317219,2015.3132368873394,619053,4.369478452792604
+1736985000000,0.03323,0.03345,0.03323,0.03329,3878067.0,,,,,
+1736985300000,0.03329,0.03333,0.03313,0.03314,2435080.2,,,,,
+1736985600000,0.03315,0.03332,0.033,0.033,7244049.7,buy,0.03304255866713336,2304.725244591052,711203,0.0
+1736985900000,0.03304,0.03317,0.0326,0.03265,26455313.5,buy,0.03283655850599803,2319.1839392094817,674571,0.0
+1736986200000,0.03265,0.03276,0.03259,0.03271,3177054.8,,,,,
+1736986500000,0.03273,0.03274,0.03254,0.03265,2485015.1,,,,,
+1736986800000,0.03266,0.03274,0.03254,0.03262,2042787.0,buy,0.03263661717313139,2333.3919291340685,923730,0.0
+1736987100000,0.03264,0.03264,0.03249,0.03249,1459018.0,buy,0.032561970303878834,2338.741126391591,661949,0.0
+1736987400000,0.0325,0.03259,0.03233,0.03234,2444593.4,buy,0.03241267656537372,2349.5134365848094,549662,0.0
+1736987700000,0.03236,0.03237,0.03204,0.0321,5622560.8,buy,0.03248732343462628,2344.114905595921,494065,0.0
+1736988000000,0.0321,0.03229,0.03207,0.03227,3811078.0,,,,,
+1736988300000,0.03226,0.03242,0.03219,0.03241,3159097.0,,,,,
+1736988600000,0.03241,0.03246,0.03235,0.03239,2072082.6,,,,,
+1736988900000,0.0324,0.03245,0.03235,0.03235,893786.4,,,,,
+1736989200000,0.03236,0.03257,0.03236,0.03252,1278547.3,,,,,
+1736989500000,0.03253,0.03263,0.03252,0.03254,997707.0,,,,,
+1736989800000,0.03253,0.03263,0.03249,0.03254,1246627.6,,,,,
+1736990100000,0.03253,0.0327,0.03239,0.03244,4592963.8,,,,,
+1736990400000,0.03243,0.03243,0.03227,0.03243,1263358.3,,,,,
+1736990700000,0.03242,0.0325,0.0324,0.03243,834698.0,,,,,
+1736991000000,0.03243,0.03247,0.03233,0.03241,719448.0,,,,,
+1736991300000,0.03241,0.03241,0.03223,0.03234,8901826.2,,,,,
+1736991600000,0.03231,0.03232,0.03222,0.0323,3287962.8,,,,,
+1736991900000,0.03233,0.0325,0.03232,0.0325,2062343.2,,,,,
+1736992200000,0.0325,0.03252,0.0324,0.03249,2376563.5,,,,,
+1736992500000,0.03249,0.03258,0.03247,0.0325,1314561.1,,,,,
+1736992800000,0.03249,0.0325,0.03221,0.03231,4429580.6,,,,,
+1736993100000,0.0323,0.03238,0.03228,0.03236,1240072.1,,,,,
+1736993400000,0.03238,0.03242,0.03235,0.03238,624024.7,,,,,
+1736993700000,0.03237,0.03239,0.03224,0.03225,455153.5,,,,,
+1736994000000,0.0323,0.0324,0.0323,0.03234,921201.6,,,,,
+1736994300000,0.03233,0.03233,0.03222,0.03227,2481763.0,,,,,
+1736994600000,0.03227,0.03236,0.03226,0.03232,853218.3,,,,,
+1736994900000,0.03233,0.03236,0.03223,0.03227,852388.0,,,,,
+1736995200000,0.03224,0.03227,0.03215,0.03221,2551833.0,,,,,
+1736995500000,0.03222,0.03222,0.03212,0.03214,1567850.0,,,,,
+1736995800000,0.03213,0.03224,0.03209,0.03212,2539273.7,,,,,
+1736996100000,0.03213,0.03218,0.03208,0.03212,2365345.7,,,,,
+1736996400000,0.03213,0.03221,0.0321,0.03215,1522139.9,,,,,
+1736996700000,0.03215,0.0322,0.03206,0.03212,1262378.7,,,,,
+1736997000000,0.03211,0.03214,0.03206,0.0321,2371277.7,,,,,
+1736997300000,0.03209,0.03209,0.03192,0.03193,5588075.4,,,,,
+1736997600000,0.03193,0.03196,0.03188,0.03188,1302176.5,,,,,
+1736997900000,0.03188,0.03192,0.03183,0.03185,2390693.4,,,,,
+1736998200000,0.03185,0.03188,0.03173,0.03186,3561395.1,,,,,
+1736998500000,0.03187,0.03199,0.03178,0.03193,2537588.3,,,,,
+1736998800000,0.03193,0.03208,0.03192,0.03206,1481044.1,,,,,
+1736999100000,0.03206,0.03211,0.03204,0.0321,695911.6,,,,,
+1736999400000,0.03209,0.0321,0.032,0.03203,583611.7,,,,,
+1736999700000,0.03201,0.03215,0.03201,0.03209,699993.2,,,,,
+1737000000000,0.03209,0.03231,0.03209,0.0322,2499302.0,,,,,
+1737000300000,0.03216,0.03234,0.03214,0.03224,1771549.0,,,,,
+1737000600000,0.03223,0.03227,0.0322,0.03222,1348517.5,,,,,
+1737000900000,0.03227,0.03227,0.03217,0.03218,707155.8,,,,,
+1737001200000,0.03219,0.03227,0.03211,0.03212,1380431.1,,,,,
+1737001500000,0.03214,0.03215,0.03207,0.03211,352986.6,,,,,
+1737001800000,0.03209,0.03212,0.03197,0.032,559107.2,,,,,
+1737002100000,0.032,0.03201,0.03191,0.03191,2116925.4,,,,,
+1737002400000,0.03191,0.03201,0.03186,0.032,1524583.7,,,,,
+1737002700000,0.032,0.03202,0.03185,0.03187,5574467.0,,,,,
+1737003000000,0.03186,0.03189,0.03172,0.03175,9408207.7,,,,,
+1737003300000,0.03175,0.03202,0.03175,0.032,4976971.2,,,,,
+1737003600000,0.032,0.03207,0.03199,0.03203,3825514.8,,,,,
+1737003900000,0.03202,0.03202,0.03191,0.03199,1033480.3,,,,,
+1737004200000,0.03198,0.03202,0.03193,0.03193,560274.9,,,,,
+1737004500000,0.03193,0.03193,0.03182,0.0319,1145244.2,,,,,
+1737004800000,0.0319,0.032,0.03186,0.03199,771691.0,,,,,
+1737005100000,0.03198,0.03199,0.03195,0.03196,396978.6,,,,,
+1737005400000,0.03198,0.03205,0.03196,0.03205,725246.9,,,,,
+1737005700000,0.03205,0.03215,0.032,0.03214,5281258.1,,,,,
+1737006000000,0.03215,0.03215,0.03206,0.03212,1597588.4,,,,,
+1737006300000,0.03212,0.03216,0.03206,0.03214,1539686.7,,,,,
+1737006600000,0.03213,0.03221,0.0321,0.03212,1281423.0,,,,,
+1737006900000,0.03211,0.03213,0.03207,0.0321,419860.7,,,,,
+1737007200000,0.0321,0.03211,0.03193,0.03193,4406317.4,,,,,
+1737007500000,0.03197,0.03204,0.03196,0.03196,816232.8,,,,,
+1737007800000,0.03197,0.03205,0.03197,0.03204,494854.1,,,,,
+1737008100000,0.03205,0.03205,0.03198,0.03199,1109300.9,,,,,
+1737008400000,0.032,0.03207,0.03194,0.03205,543420.5,,,,,
+1737008700000,0.03204,0.03217,0.03199,0.03211,401678.9,,,,,
+1737009000000,0.03212,0.0322,0.03212,0.03214,1045117.2,,,,,
+1737009300000,0.03215,0.03221,0.03208,0.03211,1818069.6,,,,,
+1737009600000,0.03211,0.03211,0.032,0.03204,1083426.1,,,,,
+1737009900000,0.03203,0.03209,0.03194,0.03202,1263193.0,,,,,
+1737010200000,0.03203,0.03208,0.03203,0.03206,691852.1,,,,,
+1737010500000,0.03205,0.03209,0.03203,0.03204,462403.4,,,,,
+1737010800000,0.03203,0.03204,0.03196,0.03201,2630063.1,,,,,
+1737011100000,0.03201,0.03203,0.03189,0.03192,6101207.6,,,,,
+1737011400000,0.03192,0.03197,0.0319,0.03192,907985.4,,,,,
+1737011700000,0.03193,0.03198,0.03183,0.03188,1059232.8,,,,,
+1737012000000,0.03187,0.03192,0.03186,0.03188,882574.3,,,,,
+1737012300000,0.03186,0.03189,0.03182,0.03188,1036206.3,,,,,
+1737012600000,0.03189,0.03194,0.03181,0.03189,929960.4,,,,,
+1737012900000,0.03186,0.03188,0.0318,0.03183,643319.3,,,,,
+1737013200000,0.03181,0.03183,0.03175,0.03183,575602.4,,,,,
+1737013500000,0.03184,0.03186,0.03177,0.03178,595922.1,,,,,
+1737013800000,0.03178,0.0318,0.03172,0.03179,594624.7,,,,,
+1737014100000,0.03179,0.03181,0.03177,0.03181,509658.9,,,,,
+1737014400000,0.03182,0.03188,0.03178,0.0318,826062.5,,,,,
+1737014700000,0.0318,0.0318,0.0317,0.0317,534881.2,,,,,
+1737015000000,0.03173,0.03181,0.03172,0.03178,472200.3,,,,,
+1737015300000,0.03179,0.03182,0.03159,0.03161,1452641.7,buy,0.031619520024499505,2528.8720385182373,525836,0.0
+1737015600000,0.03159,0.03159,0.03148,0.03149,2347267.2,buy,0.0315398400081665,2535.2608015963324,919630,0.0
+1737015900000,0.03151,0.03159,0.0315,0.03159,1527320.9,buy,0.03169920004083251,2522.515393395532,616290,0.0
+1737016200000,0.03159,0.03162,0.03137,0.03138,2370602.1,buy,0.031380479975500496,2548.135660249695,788623,0.0
+1737016500000,0.03139,0.03145,0.03136,0.03145,2014213.8,buy,0.0314601599918335,2541.6819266679167,354842,0.0
+1737016800000,0.03142,0.03142,0.03124,0.03129,3681696.2,buy,0.03130079995916749,2554.6222513685248,301481,0.0
+1737017100000,0.03127,0.03134,0.03112,0.03112,3468299.2,,,,,
+1737017400000,0.03112,0.03119,0.031,0.03109,3573197.6,,,,,
+1737017700000,0.03109,0.03129,0.03107,0.03124,2324497.5,,,,,
+1737018000000,0.03126,0.03133,0.03107,0.0311,2253137.9,,,,,
+1737018300000,0.0311,0.03127,0.03109,0.03124,1911565.5,,,,,
+1737018600000,0.03127,0.03133,0.03121,0.03122,2011835.3,,,,,
+1737018900000,0.03121,0.03127,0.03115,0.03115,1444136.3,,,,,
+1737019200000,0.03116,0.03118,0.03108,0.03116,1295947.9,,,,,
+1737019500000,0.03117,0.0313,0.03117,0.03126,669827.0,,,,,
+1737019800000,0.03125,0.03125,0.03112,0.03118,2570193.7,,,,,
+1737020100000,0.03116,0.03123,0.03115,0.03119,1234611.4,,,,,
+1737020400000,0.0312,0.03122,0.03113,0.03119,1463213.2,,,,,
+1737020700000,0.03119,0.03141,0.03119,0.03139,3194426.0,,,,,
+1737021000000,0.03137,0.0314,0.03133,0.0314,1324980.8,,,,,
+1737021300000,0.03141,0.03145,0.03138,0.03141,4319592.5,,,,,
+1737021600000,0.03142,0.03144,0.03127,0.03128,3253446.5,,,,,
+1737021900000,0.03129,0.03138,0.03126,0.03137,1441378.7,,,,,
+1737022200000,0.03135,0.03135,0.03127,0.03128,448400.6,,,,,
+1737022500000,0.0313,0.03135,0.03121,0.03128,816013.5,,,,,
+1737022800000,0.03129,0.03131,0.03124,0.03131,729689.3,,,,,
+1737023100000,0.0313,0.03136,0.03129,0.03133,1174614.9,,,,,
+1737023400000,0.03133,0.03133,0.03126,0.03129,717790.7,,,,,
+1737023700000,0.0313,0.03136,0.03129,0.03134,1795569.7,,,,,
+1737024000000,0.03135,0.03135,0.03114,0.03118,4865866.3,,,,,
+1737024300000,0.03119,0.03121,0.03113,0.0312,329342.7,,,,,
+1737024600000,0.03122,0.03132,0.03122,0.03128,361678.4,,,,,
+1737024900000,0.03128,0.03129,0.03125,0.03128,479269.8,,,,,
+1737025200000,0.03128,0.0314,0.03126,0.03137,1206955.7,,,,,
+1737025500000,0.03136,0.03136,0.03114,0.03136,1918984.3,,,,,
+1737025800000,0.03136,0.03157,0.03128,0.03146,2673257.3,,,,,
+1737026100000,0.03146,0.03149,0.03116,0.0312,3546343.1,,,,,
+1737026400000,0.03121,0.03136,0.03121,0.0313,989208.9,,,,,
+1737026700000,0.03128,0.0314,0.03127,0.03134,1480910.3,,,,,
+1737027000000,0.03133,0.03141,0.0313,0.03137,1340850.6,,,,,
+1737027300000,0.03134,0.03136,0.03121,0.03125,1181805.7,,,,,
+1737027600000,0.03127,0.03149,0.03127,0.03142,1031756.4,,,,,
+1737027900000,0.03142,0.03153,0.03139,0.03153,1613400.9,,,,,
+1737028200000,0.03153,0.03168,0.03153,0.03167,2368317.0,,,,,
+1737028500000,0.03168,0.03172,0.03163,0.03165,3502504.1,,,,,
+1737028800000,0.03165,0.03165,0.03146,0.03153,2476723.1,,,,,
+1737029100000,0.03149,0.03168,0.03145,0.03165,1921120.2,,,,,
+1737029400000,0.03165,0.03191,0.03164,0.03191,2573409.5,,,,,
+1737029700000,0.03191,0.032,0.03186,0.032,3792198.1,,,,,
+1737030000000,0.03198,0.03225,0.03197,0.03221,6819519.8,,,,,
+1737030300000,0.03221,0.03237,0.03217,0.03226,12775664.8,,,,,
+1737030600000,0.03227,0.03249,0.03226,0.03246,5756848.0,,,,,
+1737030900000,0.03246,0.033,0.03241,0.03273,32569019.4,,,,,
+1737031200000,0.03274,0.03276,0.03244,0.03254,6427427.9,,,,,
+1737031500000,0.03254,0.03276,0.03242,0.03255,9338648.8,,,,,
+1737031800000,0.03256,0.0326,0.03242,0.03258,3205532.1,sell,0.03246554,6969.911584582932,682102,9.497224922252677
+1737032100000,0.03261,0.03268,0.03244,0.03248,4955050.0,,,,,
+1737032400000,0.03248,0.03263,0.03226,0.03227,5546026.4,,,,,
+1737032700000,0.03226,0.03228,0.03188,0.03192,12253729.0,,,,,
+1737033000000,0.03194,0.03203,0.03169,0.03179,3356330.4,,,,,
+1737033300000,0.03179,0.03196,0.03172,0.03176,4224687.4,,,,,
+1737033600000,0.03178,0.03204,0.03169,0.03204,3024352.2,,,,,
+1737033900000,0.03204,0.03212,0.03166,0.03175,6503363.9,,,,,
+1737034200000,0.03173,0.03229,0.03171,0.03213,26174745.4,,,,,
+1737034500000,0.03214,0.03234,0.03202,0.03227,7734927.6,,,,,
+1737034800000,0.03229,0.03254,0.03209,0.03239,6092955.1,,,,,
+1737035100000,0.03238,0.0324,0.03215,0.03218,2675046.0,,,,,
+1737035400000,0.03216,0.03218,0.03205,0.03207,2693579.6,,,,,
+1737035700000,0.03208,0.03213,0.03192,0.03197,2996919.9,,,,,
+1737036000000,0.03196,0.03211,0.03176,0.03184,6092631.8,,,,,
+1737036300000,0.03184,0.03197,0.03177,0.03188,2499458.6,,,,,
+1737036600000,0.03187,0.032,0.03186,0.032,1904332.2,,,,,
+1737036900000,0.032,0.03221,0.032,0.03205,3233882.6,,,,,
+1737037200000,0.03207,0.03209,0.03198,0.03204,2359091.4,,,,,
+1737037500000,0.03206,0.03219,0.03203,0.03212,4914991.8,,,,,
+1737037800000,0.03214,0.03214,0.03173,0.0319,3172405.8,,,,,
+1737038100000,0.0319,0.032,0.03168,0.03173,4321761.8,,,,,
+1737038400000,0.03173,0.03174,0.03138,0.03143,8137417.1,buy,0.03170006571594259,2126.3658060160715,638416,0.0
+1737038400000,0.03173,0.03174,0.03138,0.03143,8137417.1,buy,0.031447588836189665,2143.437327992295,715593,0.0
+1737038700000,0.03142,0.03142,0.03095,0.03109,21389870.8,buy,0.031571943120247074,2134.994844318445,196858,0.0
+1737038700000,0.03142,0.03142,0.03095,0.03109,21389870.8,buy,0.031269517767237937,2155.643597979181,380106,0.0
+1737039000000,0.03109,0.03162,0.03107,0.03137,13453840.7,,,,,
+1737039300000,0.03137,0.03145,0.03126,0.0313,3067602.2,buy,0.0313585533017138,2149.5231345114016,360405,0.0
+1737039600000,0.03129,0.03151,0.03113,0.03143,8735382.7,,,,,
+1737039900000,0.03141,0.03155,0.0313,0.03149,9042128.6,,,,,
+1737040200000,0.03154,0.03165,0.03131,0.03135,4446956.6,,,,,
+1737040500000,0.03131,0.03155,0.03129,0.0315,5588381.5,,,,,
+1737040800000,0.03151,0.03157,0.03142,0.03148,6911184.4,,,,,
+1737041100000,0.03147,0.0315,0.03139,0.03149,3537418.2,,,,,
+1737041400000,0.03149,0.03159,0.03131,0.03132,3864717.0,,,,,
+1737041700000,0.03132,0.03144,0.03121,0.03141,3228947.0,,,,,
+1737042000000,0.03143,0.03144,0.03127,0.03133,1957317.6,,,,,
+1737042300000,0.0313,0.03136,0.03124,0.03136,1822784.6,,,,,
+1737042600000,0.03135,0.03145,0.03135,0.03143,2453049.3,,,,,
+1737042900000,0.03143,0.03163,0.03139,0.03163,2360697.5,,,,,
+1737043200000,0.03162,0.03181,0.03157,0.03179,2522648.0,,,,,
+1737043500000,0.03177,0.03197,0.03172,0.03186,4307390.4,,,,,
+1737043800000,0.03187,0.03187,0.03173,0.03173,1935723.8,,,,,
+1737044100000,0.03172,0.03177,0.03155,0.0317,2515862.8,,,,,
+1737044400000,0.0317,0.03185,0.03159,0.03182,2199991.9,,,,,
+1737044700000,0.03181,0.03202,0.03181,0.03197,2605315.3,,,,,
+1737045000000,0.032,0.03209,0.03197,0.03201,5329660.1,,,,,
+1737045300000,0.032,0.03214,0.03196,0.03213,2952702.1,,,,,
+1737045600000,0.03213,0.03228,0.03207,0.03218,8716262.3,,,,,
+1737045900000,0.03219,0.03227,0.03212,0.03217,6428710.5,,,,,
+1737046200000,0.03217,0.03217,0.03205,0.03206,2918689.9,,,,,
+1737046500000,0.03205,0.03206,0.03195,0.03202,1326396.7,,,,,
+1737046800000,0.03201,0.03201,0.03182,0.03198,1672110.7,,,,,
+1737047100000,0.03199,0.03203,0.03185,0.03189,1936391.9,,,,,
+1737047400000,0.03185,0.03194,0.03181,0.03188,2320340.8,sell,0.03185566,4187.401046674557,352039,2.153135233264839
+1737047700000,0.03187,0.03205,0.03186,0.03198,1461002.1,,,,,
+1737048000000,0.03201,0.03202,0.03195,0.03201,858149.4,,,,,
+1737048300000,0.03201,0.03212,0.03201,0.03207,2663620.5,,,,,
+1737048600000,0.0321,0.03226,0.03199,0.03226,5970845.2,,,,,
+1737048900000,0.03226,0.03226,0.03212,0.03212,1211516.1,,,,,
+1737049200000,0.03211,0.0322,0.03206,0.03208,1548048.6,,,,,
+1737049500000,0.03208,0.03213,0.03186,0.03192,5206962.9,,,,,
+1737049800000,0.03192,0.03222,0.0319,0.03214,9528506.7,,,,,
+1737050100000,0.03213,0.03231,0.03212,0.03213,5204313.8,,,,,
+1737050400000,0.03213,0.03217,0.03207,0.03217,1667746.6,,,,,
+1737050700000,0.03218,0.03223,0.03211,0.03214,1826023.4,,,,,
+1737051000000,0.03213,0.03215,0.03189,0.03196,7844913.9,sell,0.03190781,1906.3170985586096,473811,0.9798653908199009
+1737051300000,0.03197,0.03199,0.03183,0.03183,1551641.5,,,,,
+1737051600000,0.03184,0.03191,0.03184,0.03187,1405185.4,,,,,
+1737051900000,0.03187,0.03189,0.03173,0.03174,1025149.7,,,,,
+1737052200000,0.03174,0.03174,0.0316,0.03166,1510058.2,,,,,
+1737052500000,0.03163,0.0317,0.03147,0.03154,2671388.0,,,,,
+1737052800000,0.03153,0.03159,0.0315,0.03152,1759940.7,,,,,
+1737053100000,0.03154,0.03155,0.03144,0.03153,2238931.2,,,,,
+1737053400000,0.03156,0.03166,0.03149,0.03161,1155283.9,,,,,
+1737053700000,0.03161,0.03164,0.03153,0.03153,1085632.6,,,,,
+1737054000000,0.03153,0.03154,0.03145,0.03154,1568322.8,,,,,
+1737054300000,0.03155,0.03172,0.03155,0.03168,533850.6,,,,,
+1737054600000,0.03167,0.03177,0.03167,0.03171,1731648.3,,,,,
+1737054900000,0.03171,0.0318,0.03167,0.03179,974392.6,,,,,
+1737055200000,0.03178,0.03179,0.03162,0.03165,961487.1,,,,,
+1737055500000,0.03165,0.03177,0.03164,0.03173,1540670.3,,,,,
+1737055800000,0.03172,0.03172,0.03166,0.03171,369636.8,,,,,
+1737056100000,0.03171,0.03183,0.03167,0.03183,4518368.3,,,,,
+1737056400000,0.03182,0.03184,0.03175,0.03182,2268066.1,,,,,
+1737056700000,0.03182,0.03194,0.03178,0.03193,1796829.0,,,,,
+1737057000000,0.0319,0.03192,0.03179,0.0318,2149236.1,,,,,
+1737057300000,0.03181,0.03194,0.0318,0.03193,2457497.1,,,,,
+1737057600000,0.03193,0.03208,0.03192,0.03194,2400524.9,,,,,
+1737057900000,0.03194,0.03195,0.03182,0.0319,1945855.6,,,,,
+1737058200000,0.03187,0.0319,0.03182,0.03184,1203983.2,,,,,
+1737058500000,0.03187,0.0319,0.03168,0.0317,1276200.4,,,,,
+1737058800000,0.03169,0.03179,0.03164,0.03166,1185592.4,,,,,
+1737059100000,0.03166,0.03178,0.03163,0.03177,967263.1,,,,,
+1737059400000,0.03177,0.03184,0.03174,0.03178,2880585.6,,,,,
+1737059700000,0.03177,0.03183,0.03177,0.03181,1554924.0,,,,,
+1737060000000,0.03178,0.03191,0.03178,0.03191,718767.3,,,,,
+1737060300000,0.03192,0.03198,0.03182,0.03185,6051769.9,,,,,
+1737060600000,0.03186,0.03188,0.03179,0.0318,1087869.9,,,,,
+1737060900000,0.03181,0.0319,0.03173,0.0319,3043191.6,,,,,
+1737061200000,0.03191,0.03192,0.03167,0.03167,2424453.7,,,,,
+1737061500000,0.03166,0.03179,0.03165,0.03176,467657.5,,,,,
+1737061800000,0.03177,0.03186,0.03174,0.03182,1195072.5,,,,,
+1737062100000,0.03183,0.03185,0.03164,0.03164,1097438.4,,,,,
+1737062400000,0.03164,0.03168,0.03152,0.03155,1132051.4,,,,,
+1737062700000,0.03154,0.03165,0.03154,0.03164,935551.8,,,,,
+1737063000000,0.03166,0.0317,0.03163,0.0317,553997.7,,,,,
+1737063300000,0.03169,0.03171,0.03163,0.03169,602958.1,,,,,
+1737063600000,0.03169,0.03178,0.03168,0.03177,776226.4,,,,,
+1737063900000,0.03178,0.03178,0.03169,0.03171,1150110.1,,,,,
+1737064200000,0.03171,0.03171,0.03159,0.0316,381768.6,,,,,
+1737064500000,0.0316,0.03166,0.03159,0.03164,846022.7,,,,,
+1737064800000,0.03167,0.03167,0.0315,0.03154,2107749.3,,,,,
+1737065100000,0.03155,0.03158,0.03146,0.03147,527385.2,,,,,
+1737065400000,0.03145,0.03151,0.03141,0.03151,787821.4,,,,,
+1737065700000,0.0315,0.03153,0.03138,0.0314,614233.0,,,,,
+1737066000000,0.03138,0.03138,0.03129,0.03137,1662622.5,,,,,
+1737066300000,0.03136,0.03136,0.0313,0.03132,477106.6,,,,,
+1737066600000,0.03132,0.03132,0.03113,0.03113,1401441.2,,,,,
+1737066900000,0.03115,0.0312,0.03109,0.0312,1807265.3,,,,,
+1737067200000,0.0312,0.03122,0.03117,0.03117,920375.8,,,,,
+1737067500000,0.03117,0.03122,0.03109,0.03121,714235.5,,,,,
+1737067800000,0.0312,0.03122,0.03117,0.03122,595214.6,,,,,
+1737068100000,0.03122,0.03127,0.03121,0.03123,1293773.6,,,,,
+1737068400000,0.03123,0.03137,0.03123,0.03132,781494.7,,,,,
+1737068700000,0.0313,0.03131,0.03124,0.03129,521177.0,,,,,
+1737069000000,0.03128,0.03134,0.03128,0.0313,354434.7,,,,,
+1737069300000,0.03131,0.03136,0.03128,0.0313,385926.2,,,,,
+1737069600000,0.03131,0.03131,0.03107,0.03111,1249049.8,,,,,
+1737069900000,0.03111,0.03112,0.03106,0.03111,1545453.4,,,,,
+1737070200000,0.03113,0.03119,0.03109,0.03118,1746397.0,,,,,
+1737070500000,0.03118,0.03121,0.03116,0.03116,2527091.3,,,,,
+1737070800000,0.03117,0.03127,0.03115,0.03127,616907.3,,,,,
+1737071100000,0.03126,0.03127,0.03122,0.03125,481617.3,,,,,
+1737071400000,0.03126,0.03128,0.03122,0.03125,1444740.9,,,,,
+1737071700000,0.03124,0.03129,0.03122,0.03125,498657.6,,,,,
+1737072000000,0.03125,0.03135,0.03125,0.03131,1593621.3,,,,,
+1737072300000,0.03135,0.03139,0.03129,0.03129,649913.7,,,,,
+1737072600000,0.03129,0.03138,0.03127,0.03133,612666.8,,,,,
+1737072900000,0.03133,0.03149,0.03132,0.03141,1466541.8,,,,,
+1737073200000,0.0314,0.03147,0.03136,0.03136,2930560.7,,,,,
+1737073500000,0.03135,0.03135,0.03122,0.0313,1583039.3,,,,,
+1737073800000,0.03132,0.03137,0.03128,0.03136,3762922.9,,,,,
+1737074100000,0.03135,0.03135,0.0313,0.03133,487863.4,,,,,
+1737074400000,0.03133,0.0314,0.03131,0.03138,362345.3,,,,,
+1737074700000,0.03137,0.03139,0.03129,0.03131,988690.5,,,,,
+1737075000000,0.03132,0.03138,0.03128,0.03138,306542.6,,,,,
+1737075300000,0.03137,0.0315,0.03136,0.03148,976284.2,,,,,
+1737075600000,0.03147,0.03155,0.03144,0.03149,687972.3,,,,,
+1737075900000,0.03145,0.03155,0.03143,0.0315,6521069.4,,,,,
+1737076200000,0.0315,0.03157,0.03149,0.03157,874097.3,,,,,
+1737076500000,0.03155,0.03162,0.03155,0.03157,1638670.4,,,,,
+1737076800000,0.03156,0.03162,0.03153,0.03156,1180552.4,,,,,
+1737077100000,0.03156,0.03171,0.03155,0.03169,808234.7,,,,,
+1737077400000,0.03169,0.03187,0.03166,0.03187,2282053.1,,,,,
+1737077700000,0.03187,0.03212,0.03187,0.03207,5129283.8,,,,,
+1737078000000,0.03209,0.03223,0.03209,0.03218,4921443.0,,,,,
+1737078300000,0.03221,0.0323,0.03208,0.03214,6500624.3,,,,,
+1737078600000,0.03213,0.03221,0.03206,0.03219,5828939.4,,,,,
+1737078900000,0.0322,0.03241,0.0322,0.03233,5484994.8,,,,,
+1737079200000,0.03234,0.03241,0.0323,0.03236,1620132.1,,,,,
+1737079500000,0.03235,0.03247,0.03235,0.03238,1469581.8,,,,,
+1737079800000,0.03239,0.03249,0.03239,0.03249,1904626.0,,,,,
+1737080100000,0.03249,0.03264,0.03247,0.03264,3542369.7,,,,,
+1737080400000,0.03264,0.0327,0.03256,0.0327,6609944.6,,,,,
+1737080700000,0.03271,0.03282,0.03267,0.03268,4253673.2,,,,,
+1737081000000,0.03268,0.03269,0.03258,0.03266,3615068.2,,,,,
+1737081300000,0.03263,0.03265,0.03252,0.03256,1022232.0,sell,0.0325632,5255.883918997779,574233,5.794723189341396
+1737081600000,0.03255,0.03256,0.03234,0.03236,4766182.0,,,,,
+1737081900000,0.03235,0.03235,0.03211,0.03214,5112215.2,buy,0.032155181437627016,2323.717663630826,903805,0.0
+1737082200000,0.03212,0.0322,0.03201,0.03214,4157806.8,buy,0.032201969062711694,2320.3414343500367,465201,0.0
+1737082500000,0.03213,0.03219,0.03206,0.03217,2488814.6,,,,,
+1737082800000,0.03216,0.03224,0.03212,0.03212,1478378.1,,,,,
+1737083100000,0.03213,0.03218,0.03208,0.03217,442638.9,,,,,
+1737083400000,0.03216,0.03221,0.03208,0.03211,1139220.0,,,,,
+1737083700000,0.0321,0.03215,0.03203,0.03212,995757.5,,,,,
+1737084000000,0.03213,0.03218,0.03213,0.03215,1198891.8,,,,,
+1737084300000,0.03216,0.03218,0.03211,0.03216,629371.7,,,,,
+1737084600000,0.03215,0.03218,0.03212,0.03214,495164.3,,,,,
+1737084900000,0.03213,0.03223,0.03213,0.0322,612042.6,,,,,
+1737085200000,0.03219,0.03223,0.03212,0.03221,2011944.2,,,,,
+1737085500000,0.0322,0.03222,0.03209,0.03219,1616501.4,,,,,
+1737085800000,0.03217,0.03232,0.03215,0.0323,2199613.3,,,,,
+1737086100000,0.0323,0.03233,0.03221,0.03226,3032475.1,,,,,
+1737086400000,0.03226,0.03242,0.03222,0.03235,887891.1,,,,,
+1737086700000,0.03234,0.03234,0.03224,0.03226,1777409.0,,,,,
+1737087000000,0.03224,0.03244,0.03216,0.03229,9640004.6,,,,,
+1737087300000,0.03229,0.03235,0.03224,0.03226,1231253.0,,,,,
+1737087600000,0.03228,0.03266,0.03228,0.03262,5392517.6,,,,,
+1737087900000,0.0326,0.03261,0.03213,0.03228,26302695.8,,,,,
+1737088200000,0.03227,0.03247,0.03223,0.03245,2961399.1,,,,,
+1737088500000,0.03245,0.03249,0.03241,0.03245,1181197.9,,,,,
+1737088800000,0.03245,0.03254,0.03243,0.03252,1617279.1,,,,,
+1737089100000,0.03252,0.03262,0.03247,0.03261,1222369.8,,,,,
+1737089400000,0.03261,0.03274,0.03259,0.0327,754152.7,,,,,
+1737089700000,0.03269,0.03273,0.03265,0.03267,975863.0,,,,,
+1737090000000,0.03265,0.03266,0.03256,0.03256,1485620.8,,,,,
+1737090300000,0.03255,0.0327,0.03252,0.03264,1598009.2,,,,,
+1737090600000,0.03268,0.03272,0.03263,0.03267,1082182.6,,,,,
+1737090900000,0.03267,0.03274,0.03254,0.0326,2136964.5,,,,,
+1737091200000,0.0326,0.0326,0.03249,0.0325,2474746.3,sell,0.03252018,2630.569901458388,720167,2.6331263775705143
+1737091500000,0.0325,0.03254,0.03247,0.03249,1730345.6,,,,,
+1737091800000,0.03253,0.03263,0.03252,0.03257,1999588.4,,,,,
+1737092100000,0.03256,0.03258,0.03252,0.03257,996479.6,,,,,
+1737092400000,0.03256,0.03257,0.03251,0.03257,771100.2,,,,,
+1737092700000,0.03258,0.03269,0.03256,0.03268,909629.7,,,,,
+1737093000000,0.03269,0.03279,0.03269,0.03277,845546.7,,,,,
+1737093300000,0.03276,0.03278,0.03269,0.03274,1010395.2,,,,,
+1737093600000,0.03273,0.03278,0.0327,0.0327,2974837.7,,,,,
+1737093900000,0.03272,0.03277,0.03271,0.03274,914263.5,,,,,
+1737094200000,0.03274,0.0328,0.03269,0.03277,1002459.9,,,,,
+1737094500000,0.03277,0.03288,0.03276,0.03284,2687288.4,,,,,
+1737094800000,0.03285,0.03289,0.03256,0.03257,6056281.5,sell,0.03259267,2477.297208663521,686970,2.4752592446926998
+1737095100000,0.03255,0.03255,0.03248,0.03255,1533305.1,,,,,
+1737095400000,0.03255,0.03266,0.03253,0.03258,831407.4,,,,,
+1737095700000,0.03259,0.03261,0.03249,0.03249,714640.2,,,,,
+1737096000000,0.03249,0.0325,0.03242,0.03248,954326.9,buy,0.032487537632164845,2038.4717372586756,524250,0.0
+1737096300000,0.03247,0.03247,0.03233,0.03237,1304559.4,,,,,
+1737096600000,0.03237,0.03242,0.03235,0.0324,1691826.8,,,,,
+1737096900000,0.0324,0.03243,0.03234,0.03239,727056.0,,,,,
+1737097200000,0.0324,0.03253,0.0324,0.03242,1423850.0,,,,,
+1737097500000,0.03241,0.03247,0.03237,0.03247,954271.5,,,,,
+1737097800000,0.03246,0.0326,0.03243,0.03254,1065790.3,,,,,
+1737098100000,0.03255,0.03263,0.03255,0.03256,522358.7,,,,,
+1737098400000,0.03256,0.0326,0.03253,0.0326,615978.3,,,,,
+1737098700000,0.03261,0.03262,0.03255,0.03259,1139072.0,,,,,
+1737099000000,0.03259,0.0326,0.03249,0.03249,1400511.5,,,,,
+1737099300000,0.03248,0.03258,0.03247,0.03257,1757106.1,,,,,
+1737099600000,0.03258,0.03276,0.03258,0.03267,3715902.4,,,,,
+1737099900000,0.03267,0.0327,0.03261,0.03267,1042037.8,,,,,
+1737100200000,0.03267,0.03273,0.0325,0.0325,2059543.8,sell,0.03257615,1239.8872529360922,300033,1.183282167554687
+1737100500000,0.0325,0.03264,0.03241,0.03263,1631212.3,,,,,
+1737100800000,0.03263,0.03282,0.03262,0.03262,1116984.6,,,,,
+1737101100000,0.03263,0.03268,0.03256,0.0326,841617.0,,,,,
+1737101400000,0.0326,0.03271,0.03256,0.03265,1372746.1,,,,,
+1737101700000,0.03265,0.03272,0.0326,0.03272,836279.4,,,,,
+1737102000000,0.03272,0.03275,0.03257,0.0326,1674089.1,,,,,
+1737102300000,0.03259,0.03275,0.03254,0.03275,1028162.5,,,,,
+1737102600000,0.03271,0.03295,0.0327,0.03293,6024546.8,,,,,
+1737102900000,0.03293,0.03295,0.03277,0.03279,1820746.7,,,,,
+1737103200000,0.0328,0.03284,0.03269,0.03277,2044633.1,,,,,
+1737103500000,0.03276,0.03278,0.03262,0.03273,3697497.1,sell,0.03264161,620.5635700945141,360211,0.6326249973171623
+1737103800000,0.03271,0.03289,0.03268,0.03287,1441165.2,,,,,
+1737104100000,0.03287,0.03295,0.03287,0.03292,1628618.3,,,,,
+1737104400000,0.03291,0.03304,0.03291,0.033,2977208.8,,,,,
+1737104700000,0.03299,0.03319,0.03293,0.03319,2649067.1,,,,,
+1737105000000,0.03318,0.03341,0.03305,0.03335,25101866.8,,,,,
+1737105300000,0.03334,0.03355,0.03319,0.03347,26803552.8,,,,,
+1737105600000,0.03348,0.03382,0.03331,0.03351,47707120.7,,,,,
+1737105900000,0.03351,0.03395,0.03338,0.03378,25451407.5,,,,,
+1737106200000,0.03379,0.0341,0.03377,0.03386,15647058.1,,,,,
+1737106500000,0.03388,0.03391,0.03376,0.03386,4730697.0,,,,,
+1737106800000,0.03386,0.03396,0.03381,0.03388,3297095.6,,,,,
+1737107100000,0.03387,0.03403,0.03385,0.03398,5157819.3,,,,,
+1737107400000,0.034,0.03412,0.03397,0.03403,7791232.8,,,,,
+1737107700000,0.03402,0.03409,0.03395,0.03396,3273103.2,,,,,
+1737108000000,0.03395,0.034,0.03349,0.03359,15098776.7,sell,0.03361695,9475.659701513565,611681,18.589153312448584
+1737108300000,0.0336,0.0336,0.03343,0.03352,13658395.7,,,,,
+1737108600000,0.03352,0.03366,0.03336,0.0336,6421782.5,,,,,
+1737108900000,0.03361,0.03367,0.03344,0.03345,2961671.8,,,,,
+1737109200000,0.03352,0.03355,0.03346,0.03351,1753913.8,,,,,
+1737109500000,0.03351,0.03357,0.03343,0.03356,1704203.6,,,,,
+1737109800000,0.03355,0.03369,0.03349,0.03369,2199791.5,,,,,
+1737110100000,0.03368,0.03375,0.03357,0.03357,807152.4,,,,,
+1737110400000,0.03357,0.03361,0.03349,0.03351,1386646.7,,,,,
+1737110700000,0.0335,0.03362,0.03347,0.0336,2736418.0,,,,,
+1737111000000,0.03361,0.03362,0.03341,0.0335,2743533.7,sell,0.03346555,3591.357420934309,967150,6.383037954157096
+1737111300000,0.0335,0.03354,0.03343,0.03351,561705.1,,,,,
+1737111600000,0.03351,0.03356,0.03343,0.03343,5127609.2,,,,,
+1737111900000,0.03342,0.03352,0.03332,0.03349,2980073.1,,,,,
+1737112200000,0.03349,0.03349,0.03325,0.03331,2345494.7,,,,,
+1737112500000,0.03332,0.03337,0.03328,0.03336,1046559.3,,,,,
+1737112800000,0.03336,0.03345,0.03335,0.03341,2059461.9,,,,,
+1737113100000,0.03342,0.03347,0.03337,0.03345,2083554.7,,,,,
+1737113400000,0.03346,0.03371,0.03346,0.03363,2457234.0,,,,,
+1737113700000,0.03362,0.03367,0.03359,0.03363,1169255.7,,,,,
+1737114000000,0.03363,0.03363,0.03351,0.03353,898434.3,,,,,
+1737114300000,0.03352,0.03363,0.03351,0.03361,1669184.0,,,,,
+1737114600000,0.0336,0.0336,0.03352,0.03355,749083.0,,,,,
+1737114900000,0.03353,0.03358,0.03351,0.03352,1432238.2,,,,,
+1737115200000,0.03353,0.03354,0.03337,0.0335,2205992.4,,,,,
+1737115500000,0.0335,0.03368,0.03348,0.03358,2058259.6,,,,,
+1737115800000,0.03357,0.03373,0.03351,0.03352,1780066.0,,,,,
+1737116100000,0.03351,0.03356,0.0334,0.03355,1560400.1,sell,0.03341912,1797.4743891776216,896040,3.101952459751579
+1737116400000,0.03355,0.03355,0.03347,0.03352,1178352.4,,,,,
+1737116700000,0.03352,0.03358,0.03337,0.0334,3006183.3,,,,,
+1737117000000,0.03339,0.03339,0.03319,0.03321,1729743.1,,,,,
+1737117300000,0.0332,0.03328,0.03314,0.03315,2238390.3,,,,,
+1737117600000,0.03313,0.03326,0.03313,0.03319,1874437.5,,,,,
+1737117900000,0.0332,0.0333,0.03317,0.03317,1134665.5,,,,,
+1737118200000,0.03318,0.03318,0.03304,0.03305,2423141.3,,,,,
+1737118500000,0.03304,0.03306,0.03298,0.03302,1621445.3,buy,0.03302411673796989,1873.852150517407,959541,0.0
+1737118800000,0.03303,0.03334,0.03303,0.03334,1598701.7,,,,,
+1737119100000,0.03332,0.03341,0.03328,0.0333,2017739.7,,,,,
+1737119400000,0.03327,0.03327,0.03316,0.03318,1561055.5,,,,,
+1737119700000,0.03319,0.0333,0.03314,0.03314,1431893.7,,,,,
+1737120000000,0.03314,0.03323,0.03314,0.03316,2741476.9,,,,,
+1737120300000,0.03316,0.03328,0.03312,0.03314,5860297.8,,,,,
+1737120600000,0.03314,0.03318,0.03308,0.03308,1316236.8,,,,,
+1737120900000,0.0331,0.03311,0.03273,0.03276,5081889.7,buy,0.03291682334759398,1879.960028795002,653472,0.0
+1737120900000,0.0331,0.03311,0.03273,0.03276,5081889.7,buy,0.032809529957218066,1886.1078549151457,205110,0.0
+1737121200000,0.03279,0.03294,0.03274,0.03292,1683197.4,buy,0.03297047004278194,1876.9011205507627,293861,0.0
+1737121500000,0.03293,0.03303,0.03279,0.03279,1660660.1,buy,0.032863176652406026,1883.0289239202978,268747,0.0
+1737121800000,0.03279,0.03286,0.03274,0.03286,851260.9,,,,,
+1737122100000,0.03287,0.03293,0.03284,0.03291,1610134.1,,,,,
+1737122400000,0.03291,0.03309,0.03285,0.03305,5722414.8,,,,,
+1737122700000,0.03302,0.03307,0.03296,0.03296,1543023.4,,,,,
+1737123000000,0.03297,0.03315,0.03297,0.03306,3847379.3,,,,,
+1737123300000,0.03306,0.03331,0.03305,0.03325,3135069.6,,,,,
+1737123600000,0.03328,0.03332,0.03322,0.03327,1191995.6,,,,,
+1737123900000,0.03328,0.03335,0.03321,0.03333,3237527.5,,,,,
+1737124200000,0.03334,0.03343,0.03308,0.03329,7000722.3,,,,,
+1737124500000,0.03331,0.03353,0.03319,0.0333,8343833.4,,,,,
+1737124800000,0.03332,0.03332,0.03307,0.03313,7683841.9,,,,,
+1737125100000,0.03312,0.03336,0.03304,0.03312,3972284.4,,,,,
+1737125400000,0.03315,0.03336,0.03302,0.03324,2870691.2,,,,,
+1737125700000,0.03331,0.03339,0.03324,0.03332,974769.8,,,,,
+1737126000000,0.03333,0.03359,0.03333,0.03356,4263458.1,,,,,
+1737126300000,0.03356,0.03389,0.03356,0.03387,5246814.7,,,,,
+1737126600000,0.03388,0.03403,0.0338,0.03386,7661922.2,,,,,
+1737126900000,0.03386,0.03409,0.03384,0.03406,4294005.9,,,,,
+1737127200000,0.03409,0.03413,0.03381,0.03391,11346858.6,,,,,
+1737127500000,0.03393,0.03399,0.03357,0.03374,4957070.2,,,,,
+1737127800000,0.03374,0.03389,0.03354,0.03362,3809287.9,sell,0.03355211,5572.831021775004,415117,9.887276685930244
+1737128100000,0.03359,0.0338,0.0335,0.03376,2276978.8,,,,,
+1737128400000,0.03376,0.03388,0.03374,0.03377,2737858.4,,,,,
+1737128700000,0.03377,0.03403,0.03354,0.03403,7766157.2,,,,,
+1737129000000,0.03402,0.03441,0.03395,0.03433,12886514.5,,,,,
+1737129300000,0.03433,0.03433,0.03402,0.0341,4851009.8,,,,,
+1737129600000,0.03411,0.03424,0.03392,0.03399,5122344.1,,,,,
+1737129900000,0.03398,0.03408,0.03387,0.03401,3861005.8,,,,,
+1737130200000,0.03402,0.03463,0.03399,0.03454,14836296.7,,,,,
+1737130500000,0.03454,0.03454,0.03423,0.03443,4981158.6,,,,,
+1737130800000,0.03443,0.03461,0.03429,0.03442,3797946.4,,,,,
+1737131100000,0.0344,0.03463,0.03436,0.03457,6585932.2,,,,,
+1737131400000,0.03458,0.03467,0.03442,0.03445,5252039.0,,,,,
+1737131700000,0.03446,0.03463,0.0344,0.03461,6148024.2,,,,,
+1737132000000,0.03462,0.03468,0.03445,0.03449,9726917.5,,,,,
+1737132300000,0.03449,0.03467,0.03437,0.03452,5330099.3,,,,,
+1737132600000,0.03451,0.03466,0.03447,0.03464,3907634.5,,,,,
+1737132900000,0.03463,0.03463,0.0344,0.03453,2428136.8,,,,,
+1737133200000,0.03452,0.03452,0.03433,0.03437,3074206.5,,,,,
+1737133500000,0.03439,0.03441,0.03412,0.03413,10215290.2,sell,0.03425961,4805.937200849789,315207,10.339176798692847
+1737133800000,0.03413,0.03424,0.03404,0.0341,5345390.3,,,,,
+1737134100000,0.0341,0.03412,0.03392,0.03392,2977516.3,,,,,
+1737134400000,0.03392,0.03405,0.03388,0.03404,1933358.9,,,,,
+1737134700000,0.03404,0.03419,0.03398,0.03402,2964153.5,,,,,
+1737135000000,0.03401,0.03407,0.03385,0.03386,2551164.0,,,,,
+1737135300000,0.03386,0.03387,0.03363,0.03371,4153261.9,,,,,
+1737135600000,0.03372,0.03375,0.03364,0.03364,4055966.7,buy,0.03367270883966337,1975.0070460744817,938241,0.0
+1737135900000,0.03366,0.03381,0.03363,0.03373,4033486.9,,,,,
+1737136200000,0.03374,0.03376,0.03364,0.03369,2060394.6,,,,,
+1737136500000,0.03368,0.03368,0.03356,0.03361,2426773.7,,,,,
+1737136800000,0.0336,0.03373,0.03357,0.0337,3935754.2,,,,,
+1737137100000,0.0337,0.03375,0.03354,0.03357,1793136.0,,,,,
+1737137400000,0.03358,0.0337,0.03353,0.0337,2155406.2,,,,,
+1737137700000,0.0337,0.03383,0.03366,0.03382,1374400.7,,,,,
+1737138000000,0.03382,0.03397,0.03381,0.03392,2286090.6,,,,,
+1737138300000,0.03391,0.03394,0.03381,0.03385,1234023.8,,,,,
+1737138600000,0.03384,0.03389,0.03377,0.03384,1425185.9,,,,,
+1737138900000,0.03384,0.03398,0.0338,0.03398,1998449.0,,,,,
+1737139200000,0.03399,0.03405,0.03393,0.03395,1950969.4,,,,,
+1737139500000,0.03395,0.03395,0.03386,0.03388,2113152.7,,,,,
+1737139800000,0.03388,0.03388,0.03379,0.03381,1583048.4,,,,,
+1737140100000,0.0338,0.0338,0.0336,0.03365,4201015.1,,,,,
+1737140400000,0.03364,0.03376,0.03364,0.03371,2163568.8,sell,0.03364177,388.6362945739194,781569,0.5393908062635308
+1737140700000,0.03372,0.03372,0.03363,0.03368,1026710.4,,,,,
+1737141000000,0.03368,0.0337,0.03364,0.0337,2797145.8,,,,,
+1737141300000,0.03371,0.03404,0.0337,0.03397,2053545.8,,,,,
+1737141600000,0.03395,0.03408,0.03387,0.03403,4941196.0,,,,,
+1737141900000,0.03401,0.03405,0.03392,0.03392,1889533.6,,,,,
+1737142200000,0.03392,0.03392,0.03368,0.03368,1571895.4,sell,0.03372773,822.2934910523393,203747,1.2163195874270973
+1737142500000,0.03367,0.03379,0.03363,0.03375,1877921.0,,,,,
+1737142800000,0.03374,0.03377,0.03369,0.03375,2465216.3,,,,,
+1737143100000,0.03375,0.03383,0.03369,0.03383,1812086.7,,,,,
+1737143400000,0.03385,0.03385,0.03374,0.03376,1426840.7,,,,,
+1737143700000,0.03378,0.0338,0.03369,0.03371,1926021.1,,,,,
+1737144000000,0.03371,0.03386,0.0337,0.03381,2924381.0,,,,,
+1737144300000,0.03381,0.03411,0.03377,0.03411,2233871.0,,,,,
+1737144600000,0.03412,0.03426,0.03409,0.03421,2301928.2,,,,,
+1737144900000,0.03419,0.03441,0.03415,0.03439,4006793.5,,,,,
+1737145200000,0.03439,0.03445,0.03429,0.03429,1430365.5,,,,,
+1737145500000,0.0343,0.03454,0.03428,0.03454,1983690.2,,,,,
+1737145800000,0.03455,0.03463,0.03453,0.03459,3366850.1,,,,,
+1737146100000,0.03461,0.03465,0.03443,0.03449,3714779.6,,,,,
+1737146400000,0.03449,0.0347,0.03447,0.03459,2527032.3,,,,,
+1737146700000,0.03461,0.03472,0.03449,0.03456,2955058.7,,,,,
+1737147000000,0.03456,0.0347,0.03448,0.03464,1927705.3,,,,,
+1737147300000,0.03464,0.03467,0.03449,0.0346,2652208.7,,,,,
+1737147600000,0.03459,0.03461,0.03447,0.03456,1714993.3,,,,,
+1737147900000,0.03453,0.03457,0.03431,0.03431,4030884.6,sell,0.03438591,2787.0281606192066,708076,5.770218053385807
+1737148200000,0.03431,0.03447,0.03429,0.03447,2119024.1,,,,,
+1737148500000,0.03447,0.03456,0.03437,0.03439,1203432.3,,,,,
+1737148800000,0.03438,0.03455,0.03437,0.03449,1292751.5,,,,,
+1737149100000,0.03449,0.03449,0.03434,0.03434,1184549.3,,,,,
+1737149400000,0.03435,0.03437,0.03422,0.03422,1253578.0,,,,,
+1737149700000,0.03423,0.0343,0.03408,0.03412,3452945.1,buy,0.03421555704541601,1504.8191378112763,774609,0.0
+1737150000000,0.03412,0.03416,0.03406,0.03411,1821432.3,,,,,
+1737150300000,0.03412,0.03421,0.03412,0.03415,1262149.8,,,,,
+1737150600000,0.03415,0.03421,0.03409,0.03417,1513276.6,,,,,
+1737150900000,0.03415,0.03425,0.03415,0.03425,889095.9,,,,,
+1737151200000,0.03425,0.03436,0.03424,0.03433,4236158.2,,,,,
+1737151500000,0.03432,0.03444,0.0343,0.03438,1927442.6,,,,,
+1737151800000,0.03439,0.03443,0.03433,0.03435,1308204.1,,,,,
+1737152100000,0.03435,0.03446,0.03432,0.03441,808216.2,,,,,
+1737152400000,0.0344,0.03446,0.03438,0.03439,863863.5,,,,,
+1737152700000,0.0344,0.03465,0.0344,0.03457,2042675.4,,,,,
+1737153000000,0.03458,0.03465,0.03455,0.03464,2129152.2,,,,,
+1737153300000,0.03464,0.03475,0.0346,0.03473,5142703.6,,,,,
+1737153600000,0.03474,0.03475,0.03463,0.03467,1247710.1,,,,,
+1737153900000,0.03468,0.03498,0.03468,0.03496,5685573.8,,,,,
+1737154200000,0.03496,0.03596,0.03495,0.03589,30548751.7,,,,,
+1737154500000,0.03589,0.0365,0.03539,0.0354,26266843.2,,,,,
+1737154800000,0.0354,0.0354,0.035,0.03534,9152940.0,sell,0.03504605,2146.5647537266454,466835,5.505136210751715
+1737155100000,0.03534,0.03557,0.03529,0.03533,5213259.7,,,,,
+1737155400000,0.03534,0.03554,0.03509,0.0355,6457088.6,,,,,
+1737155700000,0.0355,0.03567,0.03544,0.03566,3728202.8,,,,,
+1737156000000,0.03566,0.03618,0.03566,0.03608,7705435.3,,,,,
+1737156300000,0.03606,0.03606,0.03575,0.03583,4278567.8,,,,,
+1737156600000,0.03583,0.03605,0.03578,0.0358,7218755.9,,,,,
+1737156900000,0.0358,0.03585,0.03567,0.03576,4540328.8,,,,,
+1737157200000,0.03574,0.03591,0.03566,0.03577,3976786.8,,,,,
+1737157500000,0.03574,0.03574,0.03549,0.03553,4485582.4,sell,0.03550685,1074.355659240186,925890,3.186418649107516
+1737157800000,0.03553,0.03576,0.03553,0.03563,4311176.2,,,,,
+1737158100000,0.03564,0.03602,0.03559,0.03579,6205055.9,,,,,
+1737158400000,0.03581,0.036,0.03569,0.03597,6119100.1,,,,,
+1737158700000,0.03598,0.03653,0.03598,0.03626,9181161.8,,,,,
+1737159000000,0.03626,0.03635,0.03585,0.03593,3812109.7,,,,,
+1737159300000,0.03594,0.03632,0.03582,0.03587,4773259.1,,,,,
+1737159600000,0.03589,0.0361,0.03577,0.0361,3864963.9,,,,,
+1737159900000,0.0361,0.0361,0.03574,0.03578,5086121.1,sell,0.03575505,537.715007449713,380606,1.736032715289954
+1737160200000,0.0358,0.03596,0.03566,0.03591,6088166.3,,,,,
+1737160500000,0.03591,0.03605,0.03585,0.03605,3179168.1,,,,,
+1737160800000,0.03605,0.03639,0.03605,0.03611,6363912.4,,,,,
+1737161100000,0.03608,0.03617,0.03596,0.03603,3140285.2,,,,,
+1737161400000,0.03603,0.03611,0.03588,0.03592,4055565.6,,,,,
+1737161700000,0.03593,0.03617,0.03593,0.03603,3297612.3,,,,,
+1737162000000,0.03603,0.03603,0.03577,0.03581,2728294.8,,,,,
+1737162300000,0.0358,0.03598,0.03578,0.03584,8625766.7,,,,,
+1737162600000,0.03582,0.03591,0.03566,0.03569,5055184.5,,,,,
+1737162900000,0.03568,0.03576,0.03556,0.03569,3685542.0,,,,,
+1737163200000,0.03569,0.03573,0.03552,0.0357,3349458.3,,,,,
+1737163500000,0.0357,0.03572,0.0356,0.03562,2751536.8,,,,,
+1737163800000,0.0356,0.03566,0.03551,0.03557,2291720.9,,,,,
+1737164100000,0.03556,0.03557,0.03538,0.03556,2347845.1,,,,,
+1737164400000,0.03556,0.03578,0.03555,0.03563,1887725.4,,,,,
+1737164700000,0.03564,0.03564,0.03543,0.03548,2570192.3,,,,,
+1737165000000,0.03549,0.03563,0.03542,0.03556,662047.9,,,,,
+1737165300000,0.03555,0.03558,0.03548,0.03548,302816.4,,,,,
+1737165600000,0.0355,0.03568,0.0355,0.03559,987663.4,,,,,
+1737165900000,0.03559,0.03559,0.03526,0.03542,2917150.9,buy,0.03547033182634299,1617.631380750303,177263,0.0
+1737166200000,0.03543,0.03561,0.03535,0.03557,2530484.3,,,,,
+1737166500000,0.03561,0.03584,0.0356,0.03575,2528316.4,,,,,
+1737166800000,0.03572,0.03578,0.03564,0.03578,1252897.4,,,,,
+1737167100000,0.03579,0.0358,0.03565,0.0357,1103647.0,,,,,
+1737167400000,0.0357,0.03572,0.03556,0.03561,1848420.1,,,,,
+1737167700000,0.03565,0.0358,0.03563,0.03569,1905230.0,,,,,
+1737168000000,0.0357,0.03583,0.0357,0.03583,1095566.5,,,,,
+1737168300000,0.03583,0.03589,0.03571,0.03574,2857840.1,,,,,
+1737168600000,0.03575,0.03601,0.03573,0.03584,2972868.1,,,,,
+1737168900000,0.03582,0.03583,0.03568,0.03581,2535066.9,,,,,
+1737169200000,0.03582,0.03593,0.03564,0.03572,1616498.3,,,,,
+1737169500000,0.03574,0.03583,0.03557,0.03583,2235939.3,,,,,
+1737169800000,0.03584,0.03586,0.03564,0.03568,1202114.7,,,,,
+1737170100000,0.03569,0.03578,0.03562,0.03563,2905512.9,,,,,
+1737170400000,0.03563,0.03566,0.03537,0.03547,4040230.6,,,,,
+1737170700000,0.03547,0.03554,0.03533,0.03552,4864053.2,,,,,
+1737171000000,0.03553,0.03563,0.03541,0.03544,1701129.9,,,,,
+1737171300000,0.03546,0.03546,0.0351,0.03513,3461513.5,,,,,
+1737171600000,0.03511,0.03513,0.03471,0.03488,11969517.5,buy,0.0350092627989388,1638.9354490965704,373916,0.0
+1737171900000,0.03487,0.03513,0.03483,0.03499,4304034.1,,,,,
+1737172200000,0.03493,0.03501,0.03466,0.03499,9944870.8,,,,,
+1737172500000,0.03498,0.03511,0.03498,0.03499,4302955.7,,,,,
+1737172800000,0.03496,0.03506,0.03488,0.035,2554528.6,,,,,
+1737173100000,0.03501,0.0351,0.0349,0.0349,1651550.7,,,,,
+1737173400000,0.03488,0.03491,0.03479,0.0348,2298064.1,,,,,
+1737173700000,0.0348,0.03482,0.03455,0.03458,7635576.7,,,,,
+1737174000000,0.03457,0.03477,0.03452,0.03463,2697514.2,,,,,
+1737174300000,0.03463,0.03463,0.03443,0.03446,7273529.6,buy,0.03456175462528179,1660.156507388282,952047,0.0
+1737174600000,0.03445,0.03466,0.0344,0.03466,3870666.7,,,,,
+1737174900000,0.03467,0.03475,0.03458,0.03459,2291549.9,,,,,
+1737175200000,0.03458,0.03465,0.03451,0.03455,2081229.2,,,,,
+1737175500000,0.03454,0.03454,0.03433,0.03434,1532861.8,buy,0.03444305277516908,1665.8779412632061,567095,0.0
+1737175800000,0.03433,0.03443,0.03425,0.03438,2532274.2,,,,,
+1737176100000,0.03438,0.03455,0.03438,0.03446,2720573.9,,,,,
+1737176400000,0.03445,0.0346,0.03442,0.03457,1304873.6,,,,,
+1737176700000,0.03457,0.0347,0.03437,0.03438,3445687.6,,,,,
+1737177000000,0.03436,0.03436,0.03403,0.03403,7552979.0,buy,0.034205649074943646,1677.4399375438004,642606,0.0
+1737177300000,0.03403,0.03426,0.03397,0.0342,8451973.7,buy,0.03432435092505636,1671.6389473233544,268657,0.0
+1737177600000,0.0342,0.03425,0.03411,0.03418,1733393.7,,,,,
+1737177900000,0.03418,0.03419,0.03383,0.03383,7003758.5,,,,,
+1737178200000,0.03384,0.03396,0.03377,0.03391,3676906.1,,,,,
+1737178500000,0.0339,0.03392,0.03372,0.03375,2090148.2,,,,,
+1737178800000,0.03372,0.03381,0.03357,0.03359,6793496.4,,,,,
+1737179100000,0.0336,0.03369,0.03351,0.03354,2867698.6,,,,,
+1737179400000,0.03354,0.03354,0.03319,0.0332,6606897.5,buy,0.033490000000000006,10793.696854042617,415975,0.0
+1737179700000,0.03321,0.03329,0.03286,0.03287,15186964.7,,,,,
+1737180000000,0.03286,0.03328,0.03286,0.033,8591404.2,,,,,
+1737180300000,0.033,0.03337,0.03299,0.03334,4444631.0,,,,,
+1737180600000,0.03333,0.03337,0.03309,0.03324,3375057.8,,,,,
+1737180900000,0.03322,0.03341,0.03319,0.0334,2713798.6,,,,,
+1737181200000,0.03341,0.03341,0.03303,0.03309,1499542.7,,,,,
+1737181500000,0.03309,0.03319,0.03308,0.03319,1507096.0,,,,,
+1737181800000,0.03322,0.03322,0.03301,0.03302,2884340.6,,,,,
+1737182100000,0.03303,0.03327,0.03291,0.03318,7706004.8,,,,,
+1737182400000,0.03318,0.03318,0.03305,0.0331,1551190.7,,,,,
+1737182700000,0.03309,0.03334,0.03309,0.03332,1219805.8,,,,,
+1737183000000,0.03333,0.03333,0.03314,0.03314,1481195.5,,,,,
+1737183300000,0.03316,0.0332,0.03309,0.03312,1662749.1,,,,,
+1737183600000,0.03312,0.03313,0.03295,0.03295,2096857.5,,,,,
+1737183900000,0.03295,0.03307,0.03285,0.03285,1658213.7,,,,,
+1737184200000,0.03286,0.03288,0.0327,0.03272,3564235.6,,,,,
+1737184500000,0.03271,0.03288,0.0327,0.03278,2043684.4,,,,,
+1737184800000,0.03279,0.03288,0.03275,0.03287,1275324.3,,,,,
+1737185100000,0.03288,0.03294,0.03282,0.03288,891417.9,,,,,
+1737185400000,0.03287,0.03287,0.03269,0.03282,1885469.8,,,,,
+1737185700000,0.03282,0.03287,0.03275,0.03279,778384.5,,,,,
+1737186000000,0.0328,0.03281,0.03267,0.0327,1095573.2,,,,,
+1737186300000,0.0327,0.03273,0.03243,0.03244,9359939.2,buy,0.03254024980424479,1463.5919161652735,908261,0.0
+1737186600000,0.03246,0.03252,0.03231,0.03248,5459738.9,,,,,
+1737186900000,0.03248,0.03258,0.03243,0.03243,1565916.5,,,,,
+1737187200000,0.03243,0.03243,0.0321,0.03211,7029553.4,,,,,
+1737187500000,0.03211,0.03217,0.03188,0.03194,5566315.0,,,,,
+1737187800000,0.03194,0.03225,0.03189,0.03215,3813011.4,,,,,
+1737188100000,0.03216,0.03231,0.032,0.032,2317133.4,,,,,
+1737188400000,0.03199,0.03203,0.03181,0.03192,10178884.2,,,,,
+1737188700000,0.03191,0.03229,0.0319,0.03221,12954746.8,,,,,
+1737189000000,0.03221,0.0324,0.03219,0.03232,4124404.8,,,,,
+1737189300000,0.03232,0.03243,0.03228,0.03243,3129147.6,,,,,
+1737189600000,0.03245,0.03253,0.03238,0.03244,3733128.9,,,,,
+1737189900000,0.03243,0.03247,0.03231,0.03243,2079337.8,,,,,
+1737190200000,0.03245,0.03256,0.03231,0.03251,1683023.0,,,,,
+1737190500000,0.0325,0.03251,0.03242,0.03247,2341019.3,,,,,
+1737190800000,0.03248,0.03251,0.03238,0.03245,1795019.3,,,,,
+1737191100000,0.03243,0.03246,0.03234,0.03239,1772839.1,,,,,
+1737191400000,0.03238,0.03239,0.03226,0.03232,1184832.0,,,,,
+1737191700000,0.03232,0.03247,0.03232,0.03247,1863943.7,,,,,
+1737192000000,0.03247,0.03247,0.03218,0.03224,942606.7,,,,,
+1737192300000,0.03223,0.03236,0.03219,0.0323,741584.3,,,,,
+1737192600000,0.03228,0.03228,0.03207,0.0321,1023459.1,,,,,
+1737192900000,0.03209,0.03211,0.03198,0.032,2382571.4,,,,,
+1737193200000,0.03199,0.03205,0.03197,0.03205,1659289.9,,,,,
+1737193500000,0.03204,0.03212,0.03202,0.0321,1391175.7,,,,,
+1737193800000,0.03211,0.03232,0.03211,0.03227,2125167.9,,,,,
+1737194100000,0.03229,0.03229,0.03218,0.03226,915861.6,,,,,
+1737194400000,0.03227,0.03238,0.03216,0.03236,1317606.8,,,,,
+1737194700000,0.03235,0.03236,0.03223,0.03223,1440716.3,,,,,
+1737195000000,0.03223,0.03225,0.03202,0.03205,4729913.3,,,,,
+1737195300000,0.03203,0.03225,0.03203,0.0321,2508643.7,,,,,
+1737195600000,0.03208,0.03208,0.03187,0.03201,4609325.9,,,,,
+1737195900000,0.032,0.03212,0.03193,0.03195,1922639.6,,,,,
+1737196200000,0.03195,0.03202,0.03184,0.03202,2896621.8,,,,,
+1737196500000,0.03202,0.03202,0.03171,0.03173,5059425.8,,,,,
+1737196800000,0.03171,0.03186,0.03163,0.03174,5392713.8,,,,,
+1737197100000,0.03172,0.03172,0.0315,0.03171,4480538.3,,,,,
+1737197400000,0.03172,0.03191,0.03171,0.03191,2234587.8,,,,,
+1737197700000,0.03191,0.03194,0.03175,0.03179,5012123.5,,,,,
+1737198000000,0.03177,0.03181,0.03167,0.03176,1169718.3,,,,,
+1737198300000,0.03172,0.03176,0.03156,0.03171,1549956.4,,,,,
+1737198600000,0.03171,0.03179,0.03164,0.03174,735520.2,,,,,
+1737198900000,0.03174,0.03181,0.03167,0.03178,7144861.7,,,,,
+1737199200000,0.03176,0.03183,0.03171,0.03182,782630.2,,,,,
+1737199500000,0.03182,0.03198,0.03181,0.03195,2725538.1,,,,,
+1737199800000,0.03192,0.03192,0.03184,0.03187,2185677.7,,,,,
+1737200100000,0.03186,0.03208,0.03182,0.03205,1389493.6,,,,,
+1737200400000,0.03207,0.03231,0.03204,0.0323,1577646.5,,,,,
+1737200700000,0.03229,0.03229,0.03211,0.03214,2215711.6,,,,,
+1737201000000,0.03214,0.03214,0.03204,0.03211,1499014.3,,,,,
+1737201300000,0.03212,0.03223,0.0321,0.03213,1482977.6,,,,,
+1737201600000,0.03213,0.03224,0.03206,0.03224,2875733.5,,,,,
+1737201900000,0.03225,0.03231,0.03213,0.0322,1263039.2,,,,,
+1737202200000,0.03221,0.03227,0.03205,0.03205,2185253.0,,,,,
+1737202500000,0.03207,0.0321,0.03197,0.03202,1006682.8,,,,,
+1737202800000,0.03202,0.03211,0.03195,0.03202,2205626.8,,,,,
+1737203100000,0.03201,0.03201,0.0318,0.03184,2243335.7,,,,,
+1737203400000,0.03182,0.03188,0.03168,0.03169,2120280.7,,,,,
+1737203700000,0.03168,0.03173,0.03166,0.03173,720094.8,,,,,
+1737204000000,0.03173,0.03184,0.03173,0.03177,936961.1,,,,,
+1737204300000,0.03177,0.03182,0.03171,0.03173,1605410.2,,,,,
+1737204600000,0.03174,0.03182,0.03174,0.03178,586531.6,,,,,
+1737204900000,0.03178,0.0318,0.03172,0.03173,530897.6,,,,,
+1737205200000,0.03173,0.03194,0.03173,0.03181,2945780.7,,,,,
+1737205500000,0.03181,0.03181,0.03159,0.03162,1990933.9,buy,0.031671402300472704,1503.7429069814339,229176,0.0
+1737205800000,0.03165,0.03183,0.03165,0.03182,1557523.5,,,,,
+1737206100000,0.03181,0.03185,0.0317,0.03181,1046128.3,,,,,
+1737206400000,0.03184,0.03197,0.03184,0.03196,1451720.6,,,,,
+1737206700000,0.03196,0.03205,0.03192,0.032,3580466.0,,,,,
+1737207000000,0.03199,0.03223,0.03197,0.03217,3795079.6,,,,,
+1737207300000,0.03218,0.03226,0.03211,0.03215,1604065.7,,,,,
+1737207600000,0.03214,0.0323,0.03214,0.03227,3085974.0,,,,,
+1737207900000,0.03228,0.03235,0.03222,0.03233,1482810.3,,,,,
+1737208200000,0.03232,0.03232,0.03217,0.03223,3609735.0,sell,0.03217586,976.4554566483941,821151,0.4302364656863673
+1737208500000,0.03223,0.03248,0.03219,0.03248,2658519.9,,,,,
+1737208800000,0.03248,0.03248,0.03234,0.03237,2039343.9,,,,,
+1737209100000,0.03237,0.03243,0.03223,0.03229,1584098.4,,,,,
+1737209400000,0.03227,0.03234,0.03217,0.03221,1578853.1,,,,,
+1737209700000,0.03219,0.03224,0.03212,0.03222,1876550.0,,,,,
+1737210000000,0.03223,0.03227,0.03215,0.03223,1526359.8,,,,,
+1737210300000,0.03222,0.03222,0.03208,0.03209,1081708.1,,,,,
+1737210600000,0.03209,0.03212,0.03188,0.0319,1816268.1,,,,,
+1737210900000,0.03187,0.03188,0.0317,0.03173,2622660.8,,,,,
+1737211200000,0.03173,0.03181,0.03171,0.03177,4159166.4,,,,,
+1737211500000,0.03174,0.03192,0.03174,0.0319,1570024.6,,,,,
+1737211800000,0.0319,0.0319,0.03179,0.03184,1944286.6,,,,,
+1737212100000,0.03184,0.03184,0.03172,0.03173,2189130.4,,,,,
+1737212400000,0.03174,0.03176,0.03144,0.03146,5945032.8,buy,0.0316362668374523,1056.5903965577234,376313,0.0
+1737212700000,0.03146,0.03167,0.03146,0.03161,1822906.9,,,,,
+1737213000000,0.03159,0.03171,0.03156,0.03169,1987059.3,,,,,
+1737213300000,0.03169,0.03187,0.03169,0.03185,4034567.5,,,,,
+1737213600000,0.03187,0.03199,0.03174,0.03183,7138056.6,,,,,
+1737213900000,0.03185,0.03206,0.03185,0.03195,3425328.9,,,,,
+1737214200000,0.03196,0.03211,0.03189,0.0321,2109266.5,,,,,
+1737214500000,0.0321,0.03215,0.03203,0.03204,1342534.5,,,,,
+1737214800000,0.03202,0.03209,0.03194,0.03197,4138855.7,,,,,
+1737215100000,0.03199,0.03201,0.03182,0.03186,4825925.5,,,,,
+1737215400000,0.03187,0.03189,0.03171,0.03174,6286774.4,,,,,
+1737215700000,0.03174,0.03175,0.03157,0.03158,2206985.0,,,,,
+1737216000000,0.03158,0.03171,0.03145,0.03152,8364366.3,,,,,
+1737216300000,0.03154,0.03154,0.03134,0.03135,8578994.2,,,,,
+1737216600000,0.03136,0.03136,0.03087,0.03103,18822700.5,,,,,
+1737216900000,0.03103,0.03113,0.03077,0.03085,19602039.1,,,,,
+1737217200000,0.03085,0.0311,0.03063,0.03108,14529767.0,,,,,
+1737217500000,0.03108,0.03112,0.0309,0.03101,5370011.3,,,,,
+1737217800000,0.03102,0.03138,0.03101,0.03134,8186146.7,,,,,
+1737218100000,0.03132,0.03134,0.0309,0.03091,10364491.3,,,,,
+1737218400000,0.03091,0.03111,0.03086,0.03098,8547769.1,,,,,
+1737218700000,0.03103,0.03126,0.03092,0.03092,8644457.1,,,,,
+1737219000000,0.03092,0.03101,0.03083,0.03087,2410814.8,,,,,
+1737219300000,0.03091,0.03109,0.03077,0.03078,5508751.6,,,,,
+1737219600000,0.03078,0.03105,0.03078,0.031,2739389.9,,,,,
+1737219900000,0.03102,0.03123,0.03089,0.03091,9984415.1,,,,,
+1737220200000,0.03091,0.03125,0.03091,0.03122,7133454.0,,,,,
+1737220500000,0.03121,0.03134,0.03116,0.03133,4354176.3,,,,,
+1737220800000,0.03133,0.03133,0.03106,0.03115,3781429.8,,,,,
+1737221100000,0.03117,0.0314,0.03109,0.03121,5024186.8,,,,,
+1737221400000,0.0312,0.03139,0.03112,0.03136,4811691.9,,,,,
+1737221700000,0.03133,0.03144,0.03126,0.03137,4511907.0,,,,,
+1737222000000,0.03132,0.03135,0.03111,0.03119,6581840.0,,,,,
+1737222300000,0.03122,0.03135,0.03116,0.03128,1749259.1,,,,,
+1737222600000,0.03126,0.03126,0.03111,0.03114,1776956.9,,,,,
+1737222900000,0.03115,0.03126,0.03098,0.03099,929858.7,,,,,
+1737223200000,0.03102,0.03113,0.031,0.03111,2912721.7,,,,,
+1737223500000,0.03114,0.03119,0.03093,0.03101,1863644.6,,,,,
+1737223800000,0.03102,0.03109,0.03099,0.03109,1099689.7,,,,,
+1737224100000,0.03108,0.0311,0.03077,0.03079,2468949.8,,,,,
+1737224400000,0.03078,0.0309,0.03075,0.03084,9015163.8,,,,,
+1737224700000,0.03086,0.03092,0.03077,0.03084,5899810.3,,,,,
+1737225000000,0.03083,0.03093,0.03075,0.03079,6425657.4,,,,,
+1737225300000,0.03078,0.03092,0.03076,0.03079,6467177.3,,,,,
+1737225600000,0.03079,0.0308,0.03072,0.03078,11034338.6,,,,,
+1737225900000,0.03077,0.03078,0.0307,0.03077,4646318.5,,,,,
+1737226200000,0.03077,0.03078,0.03038,0.03039,7503681.1,buy,0.030655786330021098,1090.3838956711136,823210,0.0
+1737226500000,0.03039,0.03056,0.03036,0.03053,4807733.7,,,,,
+1737226800000,0.03053,0.03072,0.03052,0.03065,2753288.3,,,,,
+1737227100000,0.03067,0.03082,0.03067,0.03081,1758070.0,,,,,
+1737227400000,0.03081,0.03087,0.03074,0.03077,2011913.7,,,,,
+1737227700000,0.03079,0.03096,0.03075,0.0309,3990302.3,,,,,
+1737228000000,0.03088,0.03089,0.03066,0.03068,11967841.5,,,,,
+1737228300000,0.03068,0.03068,0.03046,0.03057,19582991.0,,,,,
+1737228600000,0.03057,0.0306,0.03042,0.03043,15659909.2,,,,,
+1737228900000,0.03044,0.03064,0.0304,0.03064,1901004.3,,,,,
+1737229200000,0.03064,0.03066,0.03053,0.03061,3462696.3,,,,,
+1737229500000,0.03062,0.03075,0.0306,0.03072,4809206.6,,,,,
+1737229800000,0.03071,0.03078,0.03063,0.03077,1549414.8,,,,,
+1737230100000,0.03078,0.03081,0.03073,0.03081,1909233.8,,,,,
+1737230400000,0.03081,0.03088,0.0307,0.03072,2754261.5,,,,,
+1737230700000,0.03072,0.03078,0.03067,0.03076,1232495.6,,,,,
+1737231000000,0.03076,0.03081,0.03068,0.03072,1780709.3,,,,,
+1737231300000,0.03071,0.03072,0.03053,0.03068,5221537.6,,,,,
+1737231600000,0.03066,0.03066,0.03054,0.03058,3018968.1,,,,,
+1737231900000,0.03057,0.03059,0.03046,0.03054,3057334.7,,,,,
+1737232200000,0.03056,0.03069,0.03056,0.03062,1985763.7,,,,,
+1737232500000,0.03062,0.03065,0.03055,0.03055,3222629.7,,,,,
+1737232800000,0.03054,0.0306,0.03052,0.03052,1131963.2,,,,,
+1737233100000,0.03054,0.03054,0.03035,0.03041,2767987.7,,,,,
+1737233400000,0.03043,0.03051,0.03037,0.03038,3344132.6,,,,,
+1737233700000,0.03038,0.03046,0.03032,0.03044,2607189.7,,,,,
+1737234000000,0.03044,0.03062,0.03044,0.03061,3098583.5,,,,,
+1737234300000,0.03061,0.0307,0.03059,0.03067,1833739.2,,,,,
+1737234600000,0.03067,0.03074,0.03063,0.03067,1476271.8,,,,,
+1737234900000,0.03069,0.03072,0.03056,0.0306,837759.6,,,,,
+1737235200000,0.0306,0.03067,0.03055,0.03057,4533878.1,,,,,
+1737235500000,0.03058,0.03063,0.03055,0.03057,1389419.2,,,,,
+1737235800000,0.03057,0.03057,0.03041,0.03042,574024.3,,,,,
+1737236100000,0.03041,0.03048,0.03041,0.03045,1179170.9,,,,,
+1737236400000,0.03044,0.03046,0.03038,0.03043,1630110.5,,,,,
+1737236700000,0.03042,0.03043,0.03036,0.03039,864917.2,,,,,
+1737237000000,0.03039,0.03042,0.03036,0.03039,695646.7,,,,,
+1737237300000,0.03037,0.03037,0.03028,0.03029,649331.3,,,,,
+1737237600000,0.03032,0.03038,0.03026,0.03034,1139579.7,,,,,
+1737237900000,0.03036,0.03055,0.03036,0.03054,3512021.5,,,,,
+1737238200000,0.03054,0.03073,0.03054,0.03073,1518478.2,,,,,
+1737238500000,0.03074,0.03085,0.03069,0.03076,2290800.2,,,,,
+1737238800000,0.03076,0.03082,0.03072,0.03072,676786.7,,,,,
+1737239100000,0.03072,0.03083,0.03071,0.03079,1069422.8,,,,,
+1737239400000,0.03081,0.03084,0.03075,0.03075,1116448.7,,,,,
+1737239700000,0.03076,0.03084,0.03076,0.03082,304707.1,,,,,
+1737240000000,0.03082,0.03082,0.03072,0.03072,1195456.0,,,,,
+1737240300000,0.03072,0.03074,0.03071,0.03072,181789.3,,,,,
+1737240600000,0.03073,0.03075,0.0307,0.0307,180709.3,,,,,
+1737240900000,0.0307,0.03071,0.03063,0.03066,969794.1,,,,,
+1737241200000,0.03067,0.03072,0.03066,0.03067,1035277.2,,,,,
+1737241500000,0.03067,0.03071,0.03064,0.03069,1557241.8,,,,,
+1737241800000,0.03069,0.03069,0.0306,0.03065,727376.4,,,,,
+1737242100000,0.03066,0.03079,0.03063,0.03073,3752741.1,,,,,
+1737242400000,0.03073,0.03098,0.03073,0.0309,3804491.3,,,,,
+1737242700000,0.03091,0.03103,0.0309,0.03103,4501672.5,,,,,
+1737243000000,0.03102,0.03137,0.031,0.03128,9310640.1,,,,,
+1737243300000,0.03128,0.03136,0.03121,0.03133,3999383.0,,,,,
+1737243600000,0.03133,0.03137,0.03125,0.03134,5000151.2,,,,,
+1737243900000,0.03136,0.0314,0.03127,0.03128,2767818.9,,,,,
+1737244200000,0.03129,0.03137,0.03125,0.03131,1202922.2,,,,,
+1737244500000,0.03132,0.03132,0.03123,0.03124,1039312.6,,,,,
+1737244800000,0.03124,0.0313,0.03105,0.0311,3211927.6,,,,,
+1737245100000,0.03111,0.0312,0.0311,0.03115,2674162.2,,,,,
+1737245400000,0.03114,0.03125,0.03107,0.03114,2178202.1,,,,,
+1737245700000,0.03113,0.03154,0.03113,0.03153,5333589.5,,,,,
+1737246000000,0.03152,0.03161,0.03149,0.0315,4408005.1,,,,,
+1737246300000,0.03151,0.03162,0.03147,0.03159,4734359.8,,,,,
+1737246600000,0.03158,0.03167,0.03152,0.03155,2274538.4,,,,,
+1737246900000,0.03154,0.03154,0.0314,0.03149,2401757.7,,,,,
+1737247200000,0.03149,0.03154,0.03145,0.03149,903728.5,,,,,
+1737247500000,0.03149,0.03152,0.0314,0.03144,2082823.3,,,,,
+1737247800000,0.03142,0.03155,0.0314,0.03143,2688615.9,,,,,
+1737248100000,0.03143,0.0315,0.03134,0.03139,970663.0,,,,,
+1737248400000,0.0314,0.0315,0.03133,0.03145,1473487.3,,,,,
+1737248700000,0.03147,0.0317,0.03146,0.0317,2162195.3,,,,,
+1737249000000,0.03171,0.03184,0.03168,0.0318,2365535.6,,,,,
+1737249300000,0.0318,0.03187,0.03171,0.03177,2853952.2,,,,,
+1737249600000,0.03176,0.03181,0.03168,0.03168,2180150.2,,,,,
+1737249900000,0.03167,0.03167,0.03157,0.03166,1779433.7,,,,,
+1737250200000,0.03168,0.03174,0.03163,0.0317,4228218.7,,,,,
+1737250500000,0.03172,0.03188,0.03171,0.03187,1539878.0,,,,,
+1737250800000,0.03186,0.03196,0.03186,0.0319,1271347.9,,,,,
+1737251100000,0.03193,0.03198,0.03187,0.0319,1493870.9,,,,,
+1737251400000,0.03191,0.03198,0.0319,0.03192,706697.3,,,,,
+1737251700000,0.03192,0.03196,0.03189,0.03195,840655.5,,,,,
+1737252000000,0.03197,0.03198,0.03188,0.03197,1135574.4,,,,,
+1737252300000,0.03197,0.03198,0.0318,0.0318,8623844.3,,,,,
+1737252600000,0.03182,0.03182,0.03175,0.03178,2282657.0,,,,,
+1737252900000,0.03177,0.0318,0.03171,0.03178,666803.3,,,,,
+1737253200000,0.03178,0.03198,0.03176,0.03196,812052.8,,,,,
+1737253500000,0.03196,0.03211,0.03196,0.03201,8852795.0,,,,,
+1737253800000,0.03201,0.03206,0.03193,0.03196,2537699.5,,,,,
+1737254100000,0.03194,0.03211,0.03194,0.03209,1011424.6,,,,,
+1737254400000,0.0321,0.03221,0.03209,0.03211,1814753.3,,,,,
+1737254700000,0.0321,0.03212,0.03194,0.03194,2389664.2,,,,,
+1737255000000,0.03193,0.03204,0.03193,0.03199,528223.1,,,,,
+1737255300000,0.03198,0.03199,0.03175,0.03179,6754427.1,,,,,
+1737255600000,0.03179,0.03186,0.03172,0.03183,1264885.5,,,,,
+1737255900000,0.03183,0.03191,0.03165,0.03165,923281.9,,,,,
+1737256200000,0.03164,0.03164,0.03155,0.03157,782433.3,,,,,
+1737256500000,0.03161,0.03164,0.03154,0.03162,1218219.1,,,,,
+1737256800000,0.03162,0.03167,0.03144,0.03144,1615683.6,,,,,
+1737257100000,0.03145,0.03148,0.03136,0.03142,1892957.1,,,,,
+1737257400000,0.03143,0.03149,0.03139,0.03142,1418070.6,,,,,
+1737257700000,0.03141,0.03142,0.03134,0.03137,1427597.9,,,,,
+1737258000000,0.03136,0.0314,0.03135,0.0314,1478524.1,,,,,
+1737258300000,0.03139,0.03161,0.03139,0.03161,1409559.0,,,,,
+1737258600000,0.0316,0.03165,0.03157,0.03159,934750.9,,,,,
+1737258900000,0.03159,0.0316,0.03138,0.03138,4479089.6,,,,,
+1737259200000,0.03139,0.03142,0.0313,0.03135,2361430.2,,,,,
+1737259500000,0.03135,0.03147,0.03132,0.03132,1466266.9,,,,,
+1737259800000,0.03132,0.03148,0.03128,0.03143,4460500.9,,,,,
+1737260100000,0.03145,0.03153,0.03113,0.03131,14238832.7,,,,,
+1737260400000,0.03131,0.03143,0.03128,0.03138,3432922.8,,,,,
+1737260700000,0.03143,0.03148,0.0313,0.03135,3849705.8,,,,,
+1737261000000,0.03132,0.03132,0.03105,0.03108,5573033.1,,,,,
+1737261300000,0.03109,0.03127,0.03109,0.03125,2262310.7,,,,,
+1737261600000,0.03123,0.03123,0.03108,0.0311,1639835.7,,,,,
+1737261900000,0.03113,0.03121,0.03104,0.03113,1575908.0,,,,,
+1737262200000,0.03114,0.0312,0.03102,0.03105,2082036.3,,,,,
+1737262500000,0.03105,0.03105,0.03093,0.03094,2912497.4,,,,,
+1737262800000,0.03093,0.03101,0.03075,0.03075,4596266.7,,,,,
+1737263100000,0.03074,0.03082,0.03067,0.03069,3449871.8,,,,,
+1737263400000,0.03074,0.03077,0.03057,0.03058,2781277.0,,,,,
+1737263700000,0.03059,0.03065,0.03053,0.03062,5165249.4,,,,,
+1737264000000,0.03063,0.03089,0.03063,0.03088,1655642.0,,,,,
+1737264300000,0.03089,0.0309,0.03081,0.03086,717364.0,,,,,
+1737264600000,0.03086,0.03086,0.03066,0.03066,2828987.7,,,,,
+1737264900000,0.03064,0.0307,0.03063,0.03065,1541977.7,,,,,
+1737265200000,0.03064,0.03065,0.03052,0.03063,1768887.9,,,,,
+1737265500000,0.03063,0.03068,0.03051,0.03067,2509881.9,,,,,
+1737265800000,0.03068,0.03079,0.03065,0.03076,1410576.7,,,,,
+1737266100000,0.03079,0.03098,0.03076,0.03093,7333958.0,,,,,
+1737266400000,0.03093,0.03097,0.03078,0.03083,1597930.7,,,,,
+1737266700000,0.03083,0.03092,0.03078,0.03092,3068372.2,,,,,
+1737267000000,0.03092,0.03103,0.03088,0.03102,4967597.5,,,,,
+1737267300000,0.031,0.03103,0.03088,0.0309,1871590.0,,,,,
+1737267600000,0.03092,0.03097,0.03082,0.03088,1419888.0,,,,,
+1737267900000,0.03087,0.03098,0.03085,0.03097,1095316.5,,,,,
+1737268200000,0.03097,0.03097,0.03072,0.03077,1821008.4,,,,,
+1737268500000,0.03077,0.03086,0.03073,0.03081,837836.9,,,,,
+1737268800000,0.0308,0.0308,0.03071,0.03077,737850.4,,,,,
+1737269100000,0.03077,0.03079,0.03065,0.03066,1029214.3,,,,,
+1737269400000,0.03065,0.03068,0.03052,0.03053,5139322.1,,,,,
+1737269700000,0.03054,0.03054,0.03043,0.03045,4349299.4,buy,0.03046102943735938,1834.5113111059393,908781,0.0
+1737270000000,0.03046,0.03057,0.03037,0.03054,2987446.6,,,,,
+1737270300000,0.03056,0.03056,0.03031,0.03034,2680593.8,,,,,
+1737270600000,0.03033,0.03035,0.03027,0.03028,2212177.5,,,,,
+1737270900000,0.03028,0.03028,0.03005,0.03008,15050383.6,buy,0.030111491325331446,1855.8065572712603,871284,0.0
+1737270900000,0.03028,0.03028,0.03005,0.03008,15050383.6,buy,0.030094053512027933,1856.8818929105817,468310,0.0
+1737271200000,0.03008,0.03009,0.0299,0.02992,5779778.0,buy,0.030054894795198867,1859.301236339497,314018,0.0
+1737271200000,0.03008,0.03009,0.0299,0.02992,5779778.0,buy,0.029941701734933712,1866.3302288382936,447287,0.0
+1737271500000,0.02992,0.02994,0.02983,0.02992,6893648.3,buy,0.029998298265066288,1862.8091019363458,202712,0.0
+1737271800000,0.02992,0.03015,0.02992,0.03007,4771190.7,,,,,
+1737272100000,0.03006,0.03023,0.03001,0.03023,3819944.9,,,,,
+1737272400000,0.03023,0.03034,0.03021,0.03026,3090234.4,,,,,
+1737272700000,0.03026,0.03044,0.03026,0.03041,5307177.1,,,,,
+1737273000000,0.03041,0.03045,0.03029,0.0303,1143624.7,,,,,
+1737273300000,0.03031,0.03031,0.03019,0.03021,1706576.5,,,,,
+1737273600000,0.03022,0.03022,0.02998,0.03001,4388076.4,,,,,
+1737273900000,0.03002,0.03015,0.03,0.03,2041139.3,,,,,
+1737274200000,0.02999,0.03006,0.02991,0.02995,2524472.0,,,,,
+1737274500000,0.02994,0.02995,0.0296,0.02965,13754376.0,,,,,
+1737274800000,0.02965,0.02978,0.0296,0.02972,11822267.1,,,,,
+1737275100000,0.02973,0.02976,0.02938,0.0294,7687449.9,,,,,
+1737275400000,0.0294,0.02953,0.02923,0.0294,9771174.6,,,,,
+1737275700000,0.02937,0.02948,0.02922,0.02927,6956280.3,,,,,
+1737276000000,0.02926,0.02932,0.02908,0.02913,5943009.6,,,,,
+1737276300000,0.02913,0.02915,0.02881,0.02886,13987132.2,,,,,
+1737276600000,0.02885,0.02914,0.02881,0.02894,4265938.3,,,,,
+1737276900000,0.02894,0.02895,0.02881,0.02887,4447585.3,,,,,
+1737277200000,0.02886,0.02893,0.02865,0.02874,9488265.3,,,,,
+1737277500000,0.02875,0.02885,0.02841,0.02857,31200104.8,,,,,
+1737277800000,0.02856,0.02866,0.02819,0.02852,32952297.6,,,,,
+1737278100000,0.02853,0.02864,0.02809,0.02852,43373232.4,,,,,
+1737278400000,0.02851,0.02852,0.02814,0.02827,27037883.8,,,,,
+1737278700000,0.02827,0.0286,0.02827,0.02833,13853366.1,,,,,
+1737279000000,0.02831,0.02859,0.02823,0.02857,13751413.2,,,,,
+1737279300000,0.02857,0.02884,0.02847,0.0288,8371956.6,,,,,
+1737279600000,0.0288,0.02889,0.0287,0.02885,4057954.9,,,,,
+1737279900000,0.02886,0.02901,0.02865,0.02899,15430552.1,,,,,
+1737280200000,0.02899,0.02908,0.02883,0.02905,10766768.2,,,,,
+1737280500000,0.02906,0.02921,0.02901,0.0292,4859287.4,,,,,
+1737280800000,0.02918,0.02918,0.02881,0.02882,4596711.8,,,,,
+1737281100000,0.02884,0.02888,0.02857,0.0286,2549121.3,,,,,
+1737281400000,0.02861,0.02874,0.02858,0.02873,1965527.3,,,,,
+1737281700000,0.02872,0.02883,0.02869,0.02871,2672255.1,,,,,
+1737282000000,0.02873,0.02882,0.02865,0.02866,2430574.5,,,,,
+1737282300000,0.02866,0.02871,0.02857,0.02869,2941991.6,,,,,
+1737282600000,0.02869,0.02883,0.02867,0.02878,1994002.9,,,,,
+1737282900000,0.02879,0.02892,0.02877,0.0289,6709917.3,,,,,
+1737283200000,0.0289,0.02894,0.0288,0.02885,2437665.1,,,,,
+1737283500000,0.02882,0.02898,0.02877,0.02897,5155371.6,,,,,
+1737283800000,0.02898,0.02898,0.02864,0.02864,3208753.7,,,,,
+1737284100000,0.02865,0.0287,0.02856,0.0286,10557713.0,,,,,
+1737284400000,0.0286,0.0287,0.02859,0.02861,3771463.2,,,,,
+1737284700000,0.02861,0.02862,0.0285,0.02859,3703146.1,,,,,
+1737285000000,0.0286,0.0286,0.02833,0.02836,4263355.6,,,,,
+1737285300000,0.02836,0.02846,0.02824,0.02846,2875015.1,,,,,
+1737285600000,0.02845,0.02858,0.02838,0.0284,6066771.4,,,,,
+1737285900000,0.0284,0.02843,0.02812,0.02815,3318606.5,,,,,
+1737286200000,0.02815,0.02826,0.0281,0.02812,3161965.1,,,,,
+1737286500000,0.02812,0.02814,0.02796,0.02797,8372884.3,,,,,
+1737286800000,0.02796,0.02798,0.02778,0.0279,7824253.1,,,,,
+1737287100000,0.02792,0.02826,0.02781,0.02802,10480202.5,,,,,
+1737287400000,0.028,0.02803,0.02779,0.02779,2857844.8,,,,,
+1737287700000,0.0278,0.02796,0.02772,0.02791,6631413.3,,,,,
+1737288000000,0.02792,0.0282,0.02784,0.02816,7490834.0,,,,,
+1737288300000,0.02819,0.0282,0.02795,0.02805,15325313.9,,,,,
+1737288600000,0.02806,0.02817,0.02794,0.02816,7347357.1,,,,,
+1737288900000,0.02815,0.02819,0.02792,0.02797,12762412.3,,,,,
+1737289200000,0.028,0.02801,0.02777,0.02798,23030865.2,,,,,
+1737289500000,0.02798,0.02804,0.02775,0.02787,21132886.8,,,,,
+1737289800000,0.02786,0.02816,0.02775,0.02814,10836074.8,,,,,
+1737290100000,0.02816,0.02828,0.02807,0.02828,12494794.0,,,,,
+1737290400000,0.02829,0.02837,0.0282,0.02825,14257902.9,,,,,
+1737290700000,0.02824,0.02847,0.02817,0.02847,5482739.3,,,,,
+1737291000000,0.02847,0.02855,0.02837,0.02847,18306159.5,,,,,
+1737291300000,0.02847,0.0285,0.02842,0.02842,12650004.1,,,,,
+1737291600000,0.02842,0.02858,0.02831,0.02857,6793023.5,,,,,
+1737291900000,0.02858,0.02876,0.02853,0.02871,6305039.9,,,,,
+1737292200000,0.0287,0.0287,0.0285,0.02854,3848847.2,,,,,
+1737292500000,0.02855,0.02861,0.02845,0.02861,4643310.7,,,,,
+1737292800000,0.02861,0.02865,0.02849,0.02855,4864439.4,,,,,
+1737293100000,0.02855,0.02869,0.02854,0.02862,2268016.6,,,,,
+1737293400000,0.02863,0.02869,0.0285,0.02863,3969431.2,,,,,
+1737293700000,0.02863,0.02899,0.02863,0.02893,21845739.4,,,,,
+1737294000000,0.02894,0.02894,0.02866,0.0287,9888535.5,,,,,
+1737294300000,0.0287,0.02876,0.02861,0.02862,2464281.3,,,,,
+1737294600000,0.02863,0.02891,0.0286,0.02885,9982703.6,,,,,
+1737294900000,0.02885,0.02945,0.02883,0.02945,25428926.3,,,,,
+1737295200000,0.02944,0.02976,0.02917,0.02975,17099385.5,,,,,
+1737295500000,0.02973,0.02983,0.0294,0.02982,20505472.1,,,,,
+1737295800000,0.02981,0.03012,0.02976,0.03002,21831276.8,,,,,
+1737296100000,0.03003,0.03026,0.0298,0.02988,19067742.4,,,,,
+1737296400000,0.02987,0.03012,0.0296,0.02989,21335006.4,,,,,
+1737296700000,0.02988,0.03019,0.02977,0.03012,12486299.3,,,,,
+1737297000000,0.03013,0.03013,0.02965,0.03004,12524534.9,,,,,
+1737297300000,0.03005,0.03015,0.02987,0.02991,7704476.5,,,,,
+1737297600000,0.02991,0.03005,0.02971,0.03003,7886146.0,,,,,
+1737297900000,0.03004,0.03005,0.02977,0.03003,3787336.0,,,,,
+1737298200000,0.03003,0.03013,0.02994,0.03001,3109515.5,,,,,
+1737298500000,0.03,0.0301,0.02999,0.03006,4276076.5,,,,,
+1737298800000,0.03004,0.03028,0.03004,0.03015,7455119.7,,,,,
+1737299100000,0.03017,0.03024,0.03002,0.03023,8904238.3,,,,,
+1737299400000,0.03023,0.03037,0.03007,0.03011,13548754.8,,,,,
+1737299700000,0.03016,0.0303,0.02997,0.03008,8617415.8,,,,,
+1737300000000,0.03006,0.03007,0.02979,0.02999,5663014.2,,,,,
+1737300300000,0.02999,0.03009,0.0299,0.02995,3498572.0,,,,,
+1737300600000,0.02993,0.03022,0.0299,0.03021,1748023.6,,,,,
+1737300900000,0.03022,0.03023,0.03002,0.03002,1390843.9,,,,,
+1737301200000,0.03003,0.03013,0.02993,0.02997,5112780.8,,,,,
+1737301500000,0.02997,0.02999,0.02979,0.02988,2501049.1,,,,,
+1737301800000,0.02988,0.02999,0.02981,0.02997,1799481.2,,,,,
+1737302100000,0.02996,0.03003,0.02996,0.02998,1445790.1,,,,,
+1737302400000,0.02998,0.02998,0.02978,0.02979,1797492.9,,,,,
+1737302700000,0.02979,0.03015,0.02979,0.03014,1901442.2,,,,,
+1737303000000,0.03014,0.03024,0.0301,0.03016,7816836.7,,,,,
+1737303300000,0.03016,0.0302,0.03001,0.03006,2858514.1,,,,,
+1737303600000,0.03006,0.03017,0.03004,0.03013,1296318.6,,,,,
+1737303900000,0.03012,0.03017,0.03009,0.03014,1902740.0,,,,,
+1737304200000,0.03013,0.03028,0.03003,0.03011,4289114.2,,,,,
+1737304500000,0.0301,0.0302,0.03006,0.03006,1757896.6,,,,,
+1737304800000,0.03006,0.03008,0.02985,0.02992,9595931.4,,,,,
+1737305100000,0.02992,0.03005,0.02989,0.03005,5676998.4,,,,,
+1737305400000,0.03005,0.03013,0.02996,0.02996,2868539.1,,,,,
+1737305700000,0.02995,0.02997,0.02988,0.02995,1186581.4,,,,,
+1737306000000,0.02996,0.03003,0.02985,0.02985,3002602.0,,,,,
+1737306300000,0.02985,0.02987,0.02975,0.02982,3082710.5,,,,,
+1737306600000,0.02983,0.02988,0.0297,0.02974,2860470.8,,,,,
+1737306900000,0.02975,0.02976,0.02956,0.0296,3721469.4,,,,,
+1737307200000,0.02961,0.02971,0.02959,0.02968,1693124.4,,,,,
+1737307500000,0.0297,0.0299,0.0297,0.02987,6595935.2,,,,,
+1737307800000,0.02988,0.0299,0.0297,0.0297,5211868.0,,,,,
+1737308100000,0.02971,0.02981,0.02964,0.02981,501941.8,,,,,
+1737308400000,0.02982,0.02998,0.02982,0.02992,4763756.2,,,,,
+1737308700000,0.02993,0.02993,0.02982,0.02993,1901240.8,,,,,
+1737309000000,0.02994,0.03015,0.02994,0.03015,3813331.8,,,,,
+1737309300000,0.03016,0.03023,0.03013,0.03022,1780417.8,,,,,
+1737309600000,0.03024,0.0305,0.03024,0.03036,5095994.3,,,,,
+1737309900000,0.03034,0.03036,0.03017,0.03024,4573698.3,,,,,
+1737310200000,0.03024,0.03031,0.03023,0.03026,938935.6,,,,,
+1737310500000,0.03026,0.03027,0.03007,0.0301,1752568.0,,,,,
+1737310800000,0.03012,0.03012,0.02998,0.03003,2333468.9,,,,,
+1737311100000,0.03003,0.03004,0.02996,0.02998,678916.5,,,,,
+1737311400000,0.02996,0.03001,0.02989,0.02991,1046469.6,,,,,
+1737311700000,0.02989,0.02992,0.02985,0.02987,2684017.7,,,,,
+1737312000000,0.02989,0.02993,0.02988,0.0299,901363.5,,,,,
+1737312300000,0.02989,0.03,0.02984,0.02998,1090662.8,,,,,
+1737312600000,0.02998,0.02998,0.02982,0.02982,887846.5,,,,,
+1737312900000,0.02985,0.03001,0.02984,0.03001,1126057.2,,,,,
+1737313200000,0.03,0.03001,0.02981,0.02983,1120300.5,,,,,
+1737313500000,0.02981,0.02988,0.02977,0.02981,2295871.1,,,,,
+1737313800000,0.02981,0.02986,0.02979,0.02986,721892.3,,,,,
+1737314100000,0.02987,0.03,0.02986,0.02992,2201846.6,,,,,
+1737314400000,0.02993,0.02999,0.02991,0.02998,1202985.9,,,,,
+1737314700000,0.02999,0.03006,0.02997,0.02999,1308212.2,,,,,
+1737315000000,0.02999,0.03022,0.02993,0.03017,6627108.2,,,,,
+1737315300000,0.03014,0.03016,0.02998,0.03001,1414798.5,,,,,
+1737315600000,0.03001,0.03002,0.0299,0.02992,1242372.1,,,,,
+1737315900000,0.02991,0.03002,0.0299,0.02995,3037924.9,,,,,
+1737316200000,0.02994,0.02994,0.02984,0.02989,1018136.8,,,,,
+1737316500000,0.02987,0.0299,0.02972,0.0299,3332969.5,,,,,
+1737316800000,0.02992,0.03011,0.02992,0.03006,2475015.6,,,,,
+1737317100000,0.03006,0.03013,0.02996,0.03013,2547349.7,,,,,
+1737317400000,0.03013,0.03013,0.02988,0.02989,1843797.6,,,,,
+1737317700000,0.02991,0.02998,0.0298,0.02989,2629462.4,,,,,
+1737318000000,0.02989,0.02994,0.02985,0.02991,1602426.6,,,,,
+1737318300000,0.0299,0.0299,0.02973,0.02974,1628819.4,,,,,
+1737318600000,0.02973,0.02973,0.02948,0.02952,9068257.1,,,,,
+1737318900000,0.02952,0.02954,0.02934,0.02942,11283381.9,,,,,
+1737319200000,0.02943,0.0295,0.02936,0.0294,3796199.9,,,,,
+1737319500000,0.02941,0.02946,0.02922,0.02922,6211913.4,,,,,
+1737319800000,0.02923,0.02923,0.02898,0.02909,11315764.3,,,,,
+1737320100000,0.02909,0.02922,0.02908,0.02918,7089423.0,,,,,
+1737320400000,0.0292,0.02926,0.02872,0.02876,6810680.5,,,,,
+1737320700000,0.02875,0.02913,0.02869,0.02912,11683548.8,,,,,
+1737321000000,0.02914,0.02922,0.029,0.02905,4152353.7,,,,,
+1737321300000,0.02905,0.02921,0.02896,0.02911,6138810.6,,,,,
+1737321600000,0.0291,0.02913,0.02878,0.0288,5842128.7,,,,,
+1737321900000,0.0288,0.0288,0.02819,0.02842,28743163.8,,,,,
+1737322200000,0.02843,0.02859,0.02805,0.02834,45193120.5,,,,,
+1737322500000,0.02835,0.02859,0.02819,0.02848,17584516.2,,,,,
+1737322800000,0.02848,0.0285,0.02809,0.02811,16665241.1,,,,,
+1737323100000,0.02812,0.02839,0.02784,0.02794,38177708.4,,,,,
+1737323400000,0.02795,0.0282,0.02761,0.02761,25269457.2,,,,,
+1737323700000,0.02763,0.02796,0.02758,0.02766,35902429.4,,,,,
+1737324000000,0.02765,0.02789,0.02749,0.02762,25704086.6,,,,,
+1737324300000,0.02763,0.02789,0.02729,0.02737,20814836.0,,,,,
+1737324600000,0.02736,0.02791,0.02706,0.02788,28601791.0,,,,,
+1737324900000,0.02789,0.02816,0.02768,0.028,11281587.4,,,,,
+1737325200000,0.02798,0.02801,0.02773,0.02786,3668104.2,,,,,
+1737325500000,0.02786,0.02809,0.02784,0.02805,1854888.9,,,,,
+1737325800000,0.02807,0.02807,0.02762,0.02762,3677936.7,,,,,
+1737326100000,0.02761,0.02764,0.02722,0.02723,10025206.0,,,,,
+1737326400000,0.02724,0.02754,0.02724,0.0275,2397549.6,,,,,
+1737326700000,0.0275,0.0275,0.02648,0.02683,19514114.3,,,,,
+1737327000000,0.02689,0.02742,0.02679,0.02735,18848801.0,,,,,
+1737327300000,0.02732,0.02763,0.0271,0.02762,5839403.3,,,,,
+1737327600000,0.02764,0.02764,0.02709,0.02727,6090295.9,,,,,
+1737327900000,0.02726,0.02762,0.02724,0.02759,11252765.7,,,,,
+1737328200000,0.02754,0.02755,0.02706,0.02711,8465443.1,,,,,
+1737328500000,0.0271,0.02748,0.027,0.02708,9578361.7,,,,,
+1737328800000,0.02708,0.02747,0.02703,0.02719,8010633.5,,,,,
+1737329100000,0.02719,0.0272,0.02631,0.02657,27572286.0,,,,,
+1737329400000,0.02658,0.02713,0.02649,0.02711,29498720.5,,,,,
+1737329700000,0.02711,0.02711,0.0265,0.02651,19762523.3,buy,0.026547874059587175,1315.0952200860402,811350,0.0
+1737330000000,0.0265,0.02728,0.02649,0.02713,31174879.0,,,,,
+1737330300000,0.02714,0.02747,0.02712,0.02743,10520659.0,,,,,
+1737330600000,0.02743,0.02745,0.02715,0.02719,14587948.2,,,,,
+1737330900000,0.02719,0.02724,0.02707,0.02718,10311814.8,,,,,
+1737331200000,0.02718,0.0272,0.02667,0.02688,32863527.3,,,,,
+1737331500000,0.02689,0.02728,0.02684,0.02699,23380263.2,,,,,
+1737331800000,0.02697,0.02727,0.02688,0.02715,9236989.9,,,,,
+1737332100000,0.02716,0.02734,0.02691,0.02691,13390392.2,,,,,
+1737332400000,0.0269,0.02724,0.02675,0.02714,13636448.1,,,,,
+1737332700000,0.02713,0.02715,0.02681,0.02685,3610642.9,,,,,
+1737333000000,0.02682,0.02704,0.02656,0.02677,18751325.9,,,,,
+1737333300000,0.02676,0.02686,0.02643,0.0266,13010374.5,,,,,
+1737333600000,0.0266,0.02695,0.0264,0.02682,18504467.9,,,,,
+1737333900000,0.02683,0.02684,0.02617,0.02621,18381151.3,,,,,
+1737334200000,0.0262,0.02675,0.02615,0.02644,17147497.5,,,,,
+1737334500000,0.02644,0.02648,0.02625,0.02626,6117851.9,,,,,
+1737334800000,0.02626,0.02674,0.02626,0.02649,14937065.6,,,,,
+1737335100000,0.0265,0.02688,0.02636,0.0267,9001214.5,,,,,
+1737335400000,0.02669,0.02681,0.02658,0.02677,8052658.7,,,,,
+1737335700000,0.02679,0.02697,0.02666,0.02681,8502979.5,,,,,
+1737336000000,0.02682,0.02684,0.02661,0.02673,9960094.2,,,,,
+1737336300000,0.02675,0.02687,0.0266,0.02663,11923662.2,,,,,
+1737336600000,0.02663,0.02696,0.02656,0.0268,22977353.0,,,,,
+1737336900000,0.0268,0.02702,0.02676,0.02676,6355946.8,,,,,
+1737337200000,0.02676,0.02681,0.02657,0.02661,3788781.6,,,,,
+1737337500000,0.0266,0.02665,0.02645,0.02646,3143656.3,,,,,
+1737337800000,0.02647,0.02656,0.02629,0.02649,3892665.9,,,,,
+1737338100000,0.0265,0.02657,0.02641,0.02657,2751050.2,,,,,
+1737338400000,0.02656,0.0268,0.0265,0.02677,5465731.8,,,,,
+1737338700000,0.02677,0.02695,0.02672,0.0269,2925020.5,,,,,
+1737339000000,0.02689,0.02703,0.02689,0.02694,2546844.9,,,,,
+1737339300000,0.02698,0.02713,0.0269,0.02711,4385311.1,,,,,
+1737339600000,0.02712,0.02733,0.02711,0.02732,3817321.3,,,,,
+1737339900000,0.02731,0.02738,0.02721,0.02733,4944713.4,,,,,
+1737340200000,0.02733,0.02739,0.02719,0.02737,4066531.5,,,,,
+1737340500000,0.02737,0.02739,0.02707,0.02713,2225397.5,,,,,
+1737340800000,0.02712,0.02712,0.02693,0.02697,2503728.6,sell,0.02702768,426.9785405814351,601816,0.18199122831656622
+1737341100000,0.02697,0.02707,0.02689,0.02706,3320004.5,,,,,
+1737341400000,0.02706,0.02714,0.02691,0.02692,1774043.5,,,,,
+1737341700000,0.02691,0.02691,0.02674,0.02686,2486729.2,,,,,
+1737342000000,0.02685,0.02686,0.0267,0.02686,2135491.3,,,,,
+1737342300000,0.02686,0.02696,0.02679,0.02685,2844593.6,,,,,
+1737342600000,0.02684,0.02708,0.02684,0.02706,1383461.5,,,,,
+1737342900000,0.02706,0.02721,0.02699,0.02717,2381169.4,,,,,
+1737343200000,0.0272,0.02733,0.02704,0.02708,2369934.8,,,,,
+1737343500000,0.02707,0.02709,0.02692,0.02702,1513560.7,,,,,
+1737343800000,0.02702,0.02718,0.02697,0.02718,2108138.3,,,,,
+1737344100000,0.02719,0.0274,0.02718,0.0272,2732717.7,,,,,
+1737344400000,0.02719,0.02737,0.02716,0.02731,1955045.1,,,,,
+1737344700000,0.02733,0.02734,0.02711,0.02714,2839644.5,,,,,
+1737345000000,0.02715,0.02724,0.0271,0.02722,2816461.8,,,,,
+1737345300000,0.02721,0.02731,0.02715,0.02727,1217266.8,,,,,
+1737345600000,0.02726,0.02726,0.02695,0.02695,1272518.9,,,,,
+1737345900000,0.02695,0.02704,0.02689,0.027,1505428.0,,,,,
+1737346200000,0.02702,0.02717,0.027,0.02708,1147772.7,,,,,
+1737346500000,0.02708,0.02717,0.02692,0.02704,1038704.6,,,,,
+1737346800000,0.02703,0.02712,0.02695,0.02697,1049554.0,,,,,
+1737347100000,0.02698,0.02702,0.02687,0.02702,769666.5,,,,,
+1737347400000,0.02701,0.02712,0.02697,0.02705,1366844.1,,,,,
+1737347700000,0.02706,0.02728,0.02706,0.02718,789454.9,,,,,
+1737348000000,0.02718,0.02737,0.02716,0.02736,1704396.0,,,,,
+1737348300000,0.02736,0.02777,0.02736,0.02756,7430734.4,,,,,
+1737348600000,0.02755,0.02756,0.02735,0.02738,1988393.1,,,,,
+1737348900000,0.02737,0.02743,0.02734,0.02736,3743739.4,,,,,
+1737349200000,0.02736,0.02766,0.0273,0.0276,3314877.8,,,,,
+1737349500000,0.02762,0.0279,0.02753,0.02788,4416857.3,,,,,
+1737349800000,0.02789,0.0281,0.02784,0.02784,7234225.8,,,,,
+1737350100000,0.02782,0.02804,0.02775,0.02779,8245300.7,,,,,
+1737350400000,0.02778,0.02787,0.02768,0.02777,3477918.0,,,,,
+1737350700000,0.02775,0.0278,0.02765,0.02773,3747610.2,,,,,
+1737351000000,0.02774,0.02774,0.02738,0.02738,3510140.4,,,,,
+1737351300000,0.02737,0.02744,0.02732,0.02743,2552417.8,,,,,
+1737351600000,0.02745,0.02759,0.02745,0.02753,1783524.5,,,,,
+1737351900000,0.02748,0.02762,0.02737,0.02761,2887012.6,,,,,
+1737352200000,0.02763,0.02779,0.02759,0.02771,2419086.6,,,,,
+1737352500000,0.0277,0.02773,0.02759,0.02773,909110.0,,,,,
+1737352800000,0.02774,0.02797,0.02774,0.02779,2072246.1,,,,,
+1737353100000,0.02778,0.02786,0.02763,0.02769,2520644.1,,,,,
+1737353400000,0.02769,0.02787,0.02764,0.02783,3783661.8,,,,,
+1737353700000,0.02784,0.02793,0.02777,0.0278,826981.5,,,,,
+1737354000000,0.02786,0.02801,0.02782,0.02784,1255762.9,,,,,
+1737354300000,0.02784,0.02795,0.02775,0.02781,2950246.5,,,,,
+1737354600000,0.02782,0.02792,0.02768,0.02785,10653531.5,,,,,
+1737354900000,0.02782,0.0281,0.02777,0.0281,3845858.3,,,,,
+1737355200000,0.0281,0.02829,0.02809,0.02829,5483351.9,,,,,
+1737355500000,0.02829,0.02874,0.02829,0.02872,10015478.3,,,,,
+1737355800000,0.02872,0.02909,0.02864,0.029,19863395.0,,,,,
+1737356100000,0.02899,0.02927,0.02875,0.0292,48593058.2,,,,,
+1737356400000,0.02919,0.03015,0.02899,0.02997,66991537.8,,,,,
+1737356700000,0.02996,0.03024,0.02981,0.0299,28924692.6,,,,,
+1737357000000,0.02992,0.0304,0.02983,0.03019,17607212.1,,,,,
+1737357300000,0.03018,0.03022,0.02982,0.03019,23433064.4,,,,,
+1737357600000,0.03019,0.03023,0.02969,0.0299,15571810.5,,,,,
+1737357900000,0.02994,0.03006,0.02971,0.02984,14243363.4,,,,,
+1737358200000,0.02983,0.02985,0.02935,0.0294,10409523.3,,,,,
+1737358500000,0.02939,0.02954,0.02911,0.02943,18885848.6,,,,,
+1737358800000,0.02945,0.02952,0.02918,0.02949,4900107.0,,,,,
+1737359100000,0.0295,0.02961,0.02935,0.02956,2943114.7,,,,,
+1737359400000,0.02955,0.02968,0.02947,0.02958,7449326.2,,,,,
+1737359700000,0.0296,0.02971,0.02949,0.02955,2370400.9,,,,,
+1737360000000,0.02957,0.02966,0.02948,0.02961,3991648.3,,,,,
+1737360300000,0.02957,0.02977,0.02957,0.02969,2979173.3,,,,,
+1737360600000,0.0297,0.02987,0.02964,0.02982,1588383.1,,,,,
+1737360900000,0.02986,0.02997,0.0297,0.02995,1338519.4,,,,,
+1737361200000,0.02996,0.03,0.02981,0.02984,1998742.4,,,,,
+1737361500000,0.02986,0.02992,0.02971,0.02971,1880179.0,,,,,
+1737361800000,0.02971,0.02984,0.02962,0.0298,2982836.4,,,,,
+1737362100000,0.0298,0.02983,0.02971,0.02973,2851463.2,,,,,
+1737362400000,0.02977,0.02979,0.02962,0.02963,1350228.8,,,,,
+1737362700000,0.02962,0.0297,0.02951,0.02953,810022.9,,,,,
+1737363000000,0.02952,0.02956,0.02948,0.02948,2244553.6,,,,,
+1737363300000,0.02947,0.02957,0.02944,0.02956,1122779.4,,,,,
+1737363600000,0.02955,0.02961,0.02933,0.02935,5826549.3,,,,,
+1737363900000,0.02934,0.02959,0.02933,0.02957,3161627.2,,,,,
+1737364200000,0.02958,0.02962,0.02944,0.02956,2047589.3,,,,,
+1737364500000,0.02955,0.02967,0.02942,0.02948,2899909.8,,,,,
+1737364800000,0.02947,0.02949,0.02929,0.02932,4668130.5,,,,,
+1737365100000,0.0293,0.02931,0.02917,0.02927,1626452.8,,,,,
+1737365400000,0.0293,0.02943,0.0291,0.02913,4386589.3,,,,,
+1737365700000,0.02911,0.02914,0.02897,0.02897,2141460.0,,,,,
+1737366000000,0.02898,0.02911,0.02898,0.0291,2139426.8,,,,,
+1737366300000,0.02911,0.02921,0.02901,0.02902,992506.9,,,,,
+1737366600000,0.02902,0.02911,0.02899,0.0291,1636965.6,,,,,
+1737366900000,0.02911,0.02921,0.02911,0.02914,521540.1,,,,,
+1737367200000,0.02914,0.02915,0.02898,0.02906,871275.2,,,,,
+1737367500000,0.02907,0.02913,0.029,0.02908,1633003.3,,,,,
+1737367800000,0.02909,0.02918,0.02901,0.02901,3623611.8,,,,,
+1737368100000,0.02901,0.02923,0.02901,0.02923,1324729.0,,,,,
+1737368400000,0.02923,0.0293,0.02921,0.0293,716982.0,,,,,
+1737368700000,0.02928,0.0294,0.02924,0.0294,1544216.6,,,,,
+1737369000000,0.02939,0.02939,0.02914,0.02914,1721787.7,,,,,
+1737369300000,0.02912,0.02918,0.02888,0.02892,4199652.8,,,,,
+1737369600000,0.02893,0.02901,0.0289,0.02894,936913.4,,,,,
+1737369900000,0.02899,0.02902,0.02891,0.02893,1331714.1,,,,,
+1737370200000,0.02893,0.02895,0.02867,0.02867,2947872.6,,,,,
+1737370500000,0.02869,0.02877,0.02855,0.02874,2499716.6,,,,,
+1737370800000,0.02874,0.02885,0.02873,0.02874,1033682.8,,,,,
+1737371100000,0.02874,0.02874,0.02856,0.02868,700057.0,,,,,
+1737371400000,0.02868,0.02868,0.02849,0.02852,1348313.0,,,,,
+1737371700000,0.02855,0.02873,0.02855,0.02867,598852.8,,,,,
+1737372000000,0.02866,0.02886,0.02862,0.02877,2594786.8,,,,,
+1737372300000,0.02875,0.0289,0.02874,0.02888,4601252.7,,,,,
+1737372600000,0.02888,0.02897,0.02884,0.02889,1092621.0,,,,,
+1737372900000,0.0289,0.02902,0.02888,0.02902,519001.3,,,,,
+1737373200000,0.02899,0.02904,0.02898,0.02902,762273.8,,,,,
+1737373500000,0.02901,0.02904,0.02893,0.02897,1749747.2,,,,,
+1737373800000,0.02896,0.02902,0.02893,0.02899,616220.0,,,,,
+1737374100000,0.02899,0.02913,0.02897,0.02912,645830.7,,,,,
+1737374400000,0.02912,0.02924,0.02905,0.02909,3539709.8,,,,,
+1737374700000,0.02909,0.02913,0.02884,0.02888,1731751.7,,,,,
+1737375000000,0.02886,0.02886,0.02839,0.02848,6924049.3,,,,,
+1737375300000,0.02847,0.02853,0.02783,0.02799,12563684.7,buy,0.028107791847249566,2502.4396833816854,851627,0.0
+1737375600000,0.02799,0.02835,0.02779,0.02833,13449300.2,,,,,
+1737375900000,0.02834,0.02856,0.02828,0.02842,3716047.4,,,,,
+1737376200000,0.02845,0.02857,0.02834,0.02852,1747225.9,,,,,
+1737376500000,0.02851,0.02851,0.02813,0.02814,1847064.9,,,,,
+1737376800000,0.02816,0.02827,0.02799,0.02817,4124253.8,,,,,
+1737377100000,0.02816,0.02852,0.02816,0.02835,1841712.5,,,,,
+1737377400000,0.02834,0.02839,0.02824,0.02831,1368396.8,,,,,
+1737377700000,0.02831,0.02831,0.02818,0.02825,4677595.1,,,,,
+1737378000000,0.02826,0.02837,0.02814,0.02834,2002908.2,,,,,
+1737378300000,0.02833,0.02851,0.02826,0.02834,1066500.9,,,,,
+1737378600000,0.02833,0.02842,0.0282,0.0284,1647027.0,,,,,
+1737378900000,0.02842,0.02856,0.02839,0.02847,1679479.2,,,,,
+1737379200000,0.02846,0.02847,0.02831,0.02841,5297931.5,,,,,
+1737379500000,0.02842,0.0285,0.0282,0.02822,10498436.8,,,,,
+1737379800000,0.02823,0.02857,0.02819,0.02855,4757917.4,,,,,
+1737380100000,0.02852,0.02865,0.02831,0.02831,3906202.3,,,,,
+1737380400000,0.0283,0.02836,0.02818,0.02825,1975731.6,,,,,
+1737380700000,0.02822,0.0285,0.02817,0.02848,1656494.3,,,,,
+1737381000000,0.02848,0.02849,0.02829,0.02831,2312824.0,,,,,
+1737381300000,0.02832,0.02838,0.02829,0.02837,2422541.5,,,,,
+1737381600000,0.02838,0.02853,0.02825,0.02829,2064389.5,,,,,
+1737381900000,0.02829,0.0283,0.02818,0.02825,908887.2,,,,,
+1737382200000,0.02825,0.02828,0.02807,0.02821,4895942.4,,,,,
+1737382500000,0.02822,0.02838,0.02818,0.02823,3838710.5,,,,,
+1737382800000,0.02823,0.02855,0.02822,0.02854,3324035.4,,,,,
+1737383100000,0.02855,0.0286,0.02826,0.02827,2640571.1,,,,,
+1737383400000,0.02828,0.0284,0.02816,0.02837,1758802.9,,,,,
+1737383700000,0.02839,0.0285,0.02821,0.02824,1973686.1,,,,,
+1737384000000,0.02825,0.02831,0.02821,0.02821,2463574.6,,,,,
+1737384300000,0.02821,0.02827,0.02813,0.02827,1750219.6,,,,,
+1737384600000,0.02828,0.0283,0.02816,0.02824,3589107.6,,,,,
+1737384900000,0.02827,0.02827,0.0281,0.02824,2078819.7,,,,,
+1737385200000,0.02823,0.02823,0.02791,0.02804,2716549.3,,,,,
+1737385500000,0.02809,0.02815,0.02798,0.02805,5258116.9,,,,,
+1737385800000,0.02806,0.02807,0.0279,0.028,6806833.5,,,,,
+1737386100000,0.02799,0.02806,0.02774,0.02797,3696091.3,,,,,
+1737386400000,0.02796,0.02802,0.02779,0.028,3127064.6,,,,,
+1737386700000,0.02797,0.0282,0.02792,0.02815,2642583.5,,,,,
+1737387000000,0.02813,0.02813,0.02792,0.02793,2706373.0,,,,,
+1737387300000,0.0279,0.02815,0.02788,0.02812,2770229.7,,,,,
+1737387600000,0.02813,0.02819,0.028,0.02802,1896388.3,,,,,
+1737387900000,0.028,0.028,0.0277,0.02787,7938160.0,,,,,
+1737388200000,0.02791,0.02799,0.02783,0.02795,2220880.3,,,,,
+1737388500000,0.02793,0.02794,0.02773,0.02778,5705103.3,,,,,
+1737388800000,0.02779,0.02795,0.02775,0.02788,2355008.5,,,,,
+1737389100000,0.0279,0.02797,0.0277,0.0277,2509199.2,,,,,
+1737389400000,0.0277,0.02774,0.02718,0.02736,13145885.3,,,,,
+1737389700000,0.02737,0.02759,0.02732,0.02759,5717802.7,,,,,
+1737390000000,0.02757,0.0277,0.02752,0.02753,4177818.0,,,,,
+1737390300000,0.02752,0.0278,0.02751,0.02775,2115597.6,,,,,
+1737390600000,0.02775,0.0278,0.0276,0.0278,1610124.8,,,,,
+1737390900000,0.02781,0.02809,0.02779,0.02806,2381743.5,,,,,
+1737391200000,0.02808,0.02828,0.02803,0.02807,5601299.5,,,,,
+1737391500000,0.02806,0.02827,0.028,0.02825,1978219.2,,,,,
+1737391800000,0.02824,0.02827,0.02813,0.02826,2680615.6,,,,,
+1737392100000,0.02825,0.02843,0.02819,0.02834,3319845.0,,,,,
+1737392400000,0.02833,0.02835,0.02767,0.02768,15185993.9,,,,,
+1737392700000,0.02766,0.02789,0.02715,0.02782,29339158.1,,,,,
+1737393000000,0.02783,0.02803,0.02762,0.02767,15879185.7,,,,,
+1737393300000,0.0277,0.02789,0.02757,0.02761,6823249.6,,,,,
+1737393600000,0.0276,0.02802,0.02757,0.02783,3453993.3,,,,,
+1737393900000,0.02782,0.02791,0.02754,0.02756,3399315.6,,,,,
+1737394200000,0.02757,0.02775,0.02731,0.02742,11748956.9,,,,,
+1737394500000,0.02743,0.02753,0.02661,0.0267,17032019.3,,,,,
+1737394800000,0.0267,0.02696,0.02622,0.02645,39816109.1,,,,,
+1737395100000,0.02641,0.02695,0.02629,0.02684,17096092.0,,,,,
+1737395400000,0.02682,0.02748,0.02676,0.02745,11056546.1,,,,,
+1737395700000,0.02745,0.02745,0.02694,0.02713,9118511.2,,,,,
+1737396000000,0.02714,0.02742,0.02708,0.02736,5041905.1,,,,,
+1737396300000,0.0273,0.02755,0.02713,0.02755,5034699.6,,,,,
+1737396600000,0.02754,0.02761,0.0274,0.02747,3835057.9,,,,,
+1737396900000,0.02748,0.02752,0.02724,0.0274,3349167.6,,,,,
+1737397200000,0.02739,0.02763,0.02735,0.02759,1174239.6,,,,,
+1737397500000,0.02758,0.02759,0.02744,0.02746,1649564.7,,,,,
+1737397800000,0.02749,0.02764,0.0274,0.02746,1697729.7,,,,,
+1737398100000,0.02746,0.02769,0.02746,0.02756,999860.6,,,,,
+1737398400000,0.02757,0.0276,0.02749,0.02757,762304.5,,,,,
+1737398700000,0.02757,0.02773,0.02756,0.0276,5396937.7,,,,,
+1737399000000,0.02759,0.02776,0.02757,0.02773,927979.4,,,,,
+1737399300000,0.02773,0.02776,0.02764,0.02769,2451722.1,,,,,
+1737399600000,0.0277,0.02772,0.02741,0.02748,6305005.0,,,,,
+1737399900000,0.02748,0.0275,0.02733,0.02742,1320684.0,,,,,
+1737400200000,0.02744,0.02758,0.02741,0.02758,690229.7,,,,,
+1737400500000,0.02758,0.02768,0.02746,0.02747,624076.8,,,,,
+1737400800000,0.02748,0.02753,0.02738,0.0275,1910159.3,,,,,
+1737401100000,0.02751,0.02762,0.02746,0.02748,881812.6,,,,,
+1737401400000,0.0275,0.0275,0.02731,0.02745,1152752.8,,,,,
+1737401700000,0.02744,0.02762,0.02744,0.02757,611838.9,,,,,
+1737402000000,0.02758,0.02759,0.02748,0.02749,1980425.0,,,,,
+1737402300000,0.0275,0.02772,0.02749,0.02759,3199048.8,,,,,
+1737402600000,0.02759,0.0277,0.02759,0.02759,1309710.6,,,,,
+1737402900000,0.02765,0.02775,0.0276,0.02762,1750809.0,,,,,
+1737403200000,0.02763,0.02763,0.02749,0.02752,1078267.3,,,,,
+1737403500000,0.02751,0.02766,0.02746,0.02756,1347152.9,,,,,
+1737403800000,0.02758,0.02761,0.02744,0.02748,551208.9,,,,,
+1737404100000,0.02752,0.02753,0.02738,0.02747,1529094.5,,,,,
+1737404400000,0.02747,0.02754,0.02743,0.02751,1774606.5,,,,,
+1737404700000,0.02752,0.02761,0.02748,0.02751,573181.9,,,,,
+1737405000000,0.02753,0.02782,0.02753,0.02775,1479587.7,,,,,
+1737405300000,0.02776,0.02779,0.02769,0.02773,1053785.8,,,,,
+1737405600000,0.02771,0.02771,0.02763,0.02766,311896.5,,,,,
+1737405900000,0.02767,0.02776,0.02766,0.02771,384274.8,,,,,
+1737406200000,0.02772,0.02775,0.02768,0.0277,425549.4,,,,,
+1737406500000,0.02767,0.02767,0.02753,0.02753,493399.6,,,,,
+1737406800000,0.02753,0.02765,0.02753,0.02762,863291.6,,,,,
+1737407100000,0.02765,0.02768,0.0275,0.02753,561304.7,,,,,
+1737407400000,0.02755,0.02758,0.0275,0.02758,463336.9,,,,,
+1737407700000,0.0276,0.02768,0.02757,0.02765,387268.9,,,,,
+1737408000000,0.02767,0.0278,0.02767,0.02773,3610773.0,,,,,
+1737408300000,0.02772,0.02774,0.02765,0.02766,273093.2,,,,,
+1737408600000,0.02766,0.02773,0.02756,0.02758,723777.6,,,,,
+1737408900000,0.02756,0.02761,0.02738,0.02741,1186584.3,,,,,
+1737409200000,0.02743,0.02743,0.02726,0.0273,2372152.9,,,,,
+1737409500000,0.02731,0.02734,0.02721,0.02728,2888604.9,,,,,
+1737409800000,0.02728,0.02729,0.02715,0.02716,988118.8,,,,,
+1737410100000,0.02716,0.02718,0.02707,0.02707,701667.7,,,,,
+1737410400000,0.02708,0.02708,0.02678,0.0268,1817924.6,,,,,
+1737410700000,0.02679,0.02715,0.02679,0.02701,5241351.1,,,,,
+1737411000000,0.02701,0.02707,0.02692,0.02705,2341849.5,,,,,
+1737411300000,0.02705,0.0273,0.02704,0.02719,950580.0,,,,,
+1737411600000,0.02717,0.02717,0.027,0.02708,1317224.3,,,,,
+1737411900000,0.02708,0.02728,0.02707,0.02726,1227782.1,,,,,
+1737412200000,0.02727,0.02742,0.02723,0.02742,798161.9,,,,,
+1737412500000,0.02741,0.02747,0.02735,0.02739,837234.4,,,,,
+1737412800000,0.0274,0.02743,0.02735,0.02742,732737.8,,,,,
+1737413100000,0.02745,0.02749,0.02743,0.02748,2260038.9,,,,,
+1737413400000,0.02748,0.02763,0.02748,0.02761,1919449.6,,,,,
+1737413700000,0.02761,0.02769,0.02756,0.02758,4619957.2,,,,,
+1737414000000,0.02761,0.02761,0.02742,0.02749,1619481.0,,,,,
+1737414300000,0.02751,0.02756,0.02743,0.02748,3755528.4,,,,,
+1737414600000,0.02748,0.02748,0.02729,0.02731,1469323.5,,,,,
+1737414900000,0.0273,0.02736,0.02718,0.02733,1474866.1,,,,,
+1737415200000,0.02737,0.02744,0.02734,0.02742,1511008.6,,,,,
+1737415500000,0.02741,0.02744,0.02738,0.02738,465437.0,,,,,
+1737415800000,0.0274,0.0274,0.0272,0.02729,325325.6,,,,,
+1737416100000,0.02733,0.02741,0.02728,0.0274,428485.3,,,,,
+1737416400000,0.0274,0.02746,0.02737,0.02746,493772.2,,,,,
+1737416700000,0.02746,0.02746,0.02708,0.02709,1977373.4,,,,,
+1737417000000,0.02711,0.02724,0.02701,0.02701,577027.5,,,,,
+1737417300000,0.027,0.02718,0.02699,0.02713,885295.9,,,,,
+1737417600000,0.02713,0.02724,0.02696,0.02698,2325641.7,,,,,
+1737417900000,0.02696,0.02709,0.02691,0.02693,1365872.6,,,,,
+1737418200000,0.02697,0.02718,0.02697,0.02718,1102254.0,,,,,
+1737418500000,0.02717,0.02718,0.02701,0.02705,1598105.5,,,,,
+1737418800000,0.02703,0.0272,0.02691,0.02693,942160.7,,,,,
+1737419100000,0.02693,0.02698,0.02681,0.02687,3193610.2,,,,,
+1737419400000,0.02686,0.02697,0.0267,0.02696,2018132.4,,,,,
+1737419700000,0.02691,0.02709,0.02688,0.02694,1704462.4,,,,,
+1737420000000,0.02694,0.02708,0.02687,0.02697,3359620.5,,,,,
+1737420300000,0.02694,0.02713,0.02694,0.0271,1703205.9,,,,,
+1737420600000,0.0271,0.0271,0.02661,0.02662,8704122.1,,,,,
+1737420900000,0.02661,0.02669,0.02651,0.02652,3664433.4,,,,,
+1737421200000,0.02653,0.02681,0.0265,0.02678,5676782.1,,,,,
+1737421500000,0.02681,0.02696,0.02672,0.0269,5426916.2,,,,,
+1737421800000,0.0269,0.02694,0.02675,0.02685,808145.1,,,,,
+1737422100000,0.02685,0.02689,0.02668,0.02682,1336984.4,,,,,
+1737422400000,0.02678,0.02684,0.02662,0.02664,1308116.7,,,,,
+1737422700000,0.02662,0.02662,0.02638,0.0264,10732887.9,,,,,
+1737423000000,0.02641,0.02657,0.02629,0.02644,6123504.7,,,,,
+1737423300000,0.02643,0.02677,0.02643,0.02659,5943578.5,,,,,
+1737423600000,0.02657,0.02676,0.02655,0.02662,2636245.5,,,,,
+1737423900000,0.02661,0.0267,0.02646,0.02662,2111477.5,,,,,
+1737424200000,0.02664,0.02678,0.02661,0.02677,1631621.4,,,,,
+1737424500000,0.02678,0.02686,0.0266,0.0266,1822924.4,,,,,
+1737424800000,0.02659,0.02663,0.02641,0.0265,2025062.6,,,,,
+1737425100000,0.02649,0.02652,0.02635,0.02637,2456404.4,buy,0.026392236174718815,2665.1039822903113,154272,0.0
+1737425400000,0.02642,0.02668,0.02641,0.02664,2599862.8,,,,,
+1737425700000,0.02663,0.02663,0.02644,0.02655,1047371.2,,,,,
+1737426000000,0.02654,0.02663,0.02637,0.02637,741702.5,,,,,
+1737426300000,0.02638,0.02661,0.02632,0.02649,4023229.7,,,,,
+1737426600000,0.02647,0.02657,0.02634,0.02653,1622640.9,,,,,
+1737426900000,0.02655,0.02664,0.02641,0.02652,3143958.3,,,,,
+1737427200000,0.0265,0.02653,0.02628,0.02637,2240476.1,,,,,
+1737427500000,0.02637,0.02651,0.0262,0.02651,5415364.5,,,,,
+1737427800000,0.02652,0.02672,0.02652,0.02665,1872904.6,,,,,
+1737428100000,0.02664,0.02671,0.02659,0.02671,1260971.5,,,,,
+1737428400000,0.02669,0.02669,0.02654,0.02665,4620237.4,,,,,
+1737428700000,0.02667,0.02674,0.02656,0.02661,817749.5,,,,,
+1737429000000,0.02665,0.0268,0.02663,0.02674,1499066.9,,,,,
+1737429300000,0.02672,0.02672,0.02656,0.02667,1631900.2,,,,,
+1737429600000,0.02667,0.02677,0.02659,0.0267,910714.3,,,,,
+1737429900000,0.02671,0.02673,0.02653,0.02655,897038.7,,,,,
+1737430200000,0.02654,0.02661,0.02646,0.02653,1688516.3,,,,,
+1737430500000,0.0265,0.02657,0.02642,0.02654,1139688.0,,,,,
+1737430800000,0.02656,0.02664,0.02655,0.0266,1017186.0,,,,,
+1737431100000,0.0266,0.02662,0.02645,0.02655,756316.4,,,,,
+1737431400000,0.02655,0.02665,0.02653,0.02664,729023.8,,,,,
+1737431700000,0.02664,0.02666,0.02654,0.02657,544807.9,,,,,
+1737432000000,0.02658,0.02658,0.0264,0.0264,1802218.4,,,,,
+1737432300000,0.02641,0.02641,0.02625,0.02627,802461.3,,,,,
+1737432600000,0.02624,0.02635,0.02617,0.02634,5049249.4,,,,,
+1737432900000,0.02634,0.02644,0.02633,0.02635,596613.9,,,,,
+1737433200000,0.02635,0.0264,0.02628,0.02638,1470030.3,,,,,
+1737433500000,0.02637,0.02646,0.02628,0.02629,2353249.5,,,,,
+1737433800000,0.02629,0.02629,0.02593,0.02597,8373336.3,,,,,
+1737434100000,0.02596,0.026,0.02581,0.02591,4184637.4,,,,,
+1737434400000,0.02591,0.02604,0.02591,0.02599,1764564.5,,,,,
+1737434700000,0.02601,0.02615,0.02596,0.02614,3037870.5,,,,,
+1737435000000,0.02614,0.02624,0.02608,0.02622,1850543.7,,,,,
+1737435300000,0.02623,0.0265,0.02623,0.02649,2767017.5,,,,,
+1737435600000,0.02647,0.02675,0.02646,0.02664,24937330.6,,,,,
+1737435900000,0.02664,0.02709,0.02663,0.02707,18974690.0,,,,,
+1737436200000,0.02706,0.02718,0.02684,0.02689,11182678.6,,,,,
+1737436500000,0.02688,0.02689,0.02671,0.02672,4374711.8,,,,,
+1737436800000,0.02672,0.02683,0.02668,0.02679,1414769.0,,,,,
+1737437100000,0.02679,0.0268,0.02669,0.02674,1366276.9,,,,,
+1737437400000,0.02676,0.02677,0.02646,0.0265,2553633.4,,,,,
+1737437700000,0.02647,0.02699,0.02647,0.02682,7580105.7,,,,,
+1737438000000,0.02683,0.02685,0.02657,0.02668,4140090.9,,,,,
+1737438300000,0.02668,0.02668,0.02652,0.02658,3293090.3,,,,,
+1737438600000,0.02655,0.02656,0.02644,0.02655,578356.0,,,,,
+1737438900000,0.02654,0.02657,0.02644,0.02645,858953.5,,,,,
+1737439200000,0.02646,0.02675,0.02632,0.02669,4324196.8,,,,,
+1737439500000,0.0267,0.0269,0.02669,0.02682,4319649.7,,,,,
+1737439800000,0.02681,0.02681,0.02668,0.02681,3102659.5,,,,,
+1737440100000,0.02682,0.02699,0.02678,0.0268,2528655.7,,,,,
+1737440400000,0.02676,0.02686,0.02671,0.02679,851921.3,,,,,
+1737440700000,0.02679,0.02682,0.02669,0.02673,602661.5,,,,,
+1737441000000,0.02675,0.02675,0.02662,0.0267,815980.6,,,,,
+1737441300000,0.0267,0.0267,0.02654,0.02654,937413.5,,,,,
+1737441600000,0.02655,0.02655,0.02641,0.02645,1108336.6,,,,,
+1737441900000,0.02645,0.02658,0.02643,0.02653,3232506.7,,,,,
+1737442200000,0.0265,0.0267,0.02647,0.0267,864606.0,,,,,
+1737442500000,0.02669,0.0268,0.02669,0.02674,2770145.4,,,,,
+1737442800000,0.02669,0.02677,0.02656,0.02677,842024.6,,,,,
+1737443100000,0.02677,0.02683,0.02668,0.02675,1353164.9,,,,,
+1737443400000,0.02673,0.02681,0.02665,0.02674,833425.8,,,,,
+1737443700000,0.02674,0.02691,0.02674,0.02684,979469.5,,,,,
+1737444000000,0.02685,0.02705,0.0268,0.02703,2947097.1,,,,,
+1737444300000,0.02703,0.02706,0.02697,0.02703,1189556.4,,,,,
+1737444600000,0.02703,0.02705,0.02692,0.02695,6290614.7,,,,,
+1737444900000,0.02694,0.02699,0.02689,0.02689,1818637.2,,,,,
+1737445200000,0.02688,0.0269,0.02682,0.0269,665393.4,sell,0.02684733,865.2926354501068,255805,0.3477215309290832
+1737445500000,0.02691,0.02698,0.02691,0.02693,707251.6,,,,,
+1737445800000,0.02693,0.02693,0.02674,0.02675,949442.1,,,,,
+1737446100000,0.02676,0.02686,0.02675,0.02686,405012.5,,,,,
+1737446400000,0.02684,0.02684,0.02666,0.02668,1624987.5,,,,,
+1737446700000,0.02672,0.02698,0.02672,0.02695,2063611.2,,,,,
+1737447000000,0.02699,0.02708,0.02693,0.02705,1374812.0,,,,,
+1737447300000,0.02704,0.02719,0.02699,0.02717,1714319.9,,,,,
+1737447600000,0.02719,0.02723,0.02703,0.02714,1799819.6,,,,,
+1737447900000,0.02713,0.02727,0.02712,0.02721,3312767.1,,,,,
+1737448200000,0.0272,0.02721,0.02701,0.02719,1925459.2,,,,,
+1737448500000,0.0272,0.02727,0.02709,0.02714,1841536.8,,,,,
+1737448800000,0.02714,0.02714,0.0269,0.02692,3307349.0,,,,,
+1737449100000,0.02688,0.02702,0.02682,0.02702,1740063.4,,,,,
+1737449400000,0.02703,0.02718,0.02703,0.02706,1809136.1,,,,,
+1737449700000,0.0271,0.02726,0.02707,0.02726,1154712.8,,,,,
+1737450000000,0.02723,0.0273,0.02708,0.02719,2772494.0,,,,,
+1737450300000,0.02722,0.02745,0.02722,0.02741,4658048.5,,,,,
+1737450600000,0.02742,0.02742,0.02721,0.02722,2162360.0,,,,,
+1737450900000,0.02722,0.02733,0.02711,0.02712,1047266.5,,,,,
+1737451200000,0.0271,0.02725,0.02702,0.02703,2039126.5,sell,0.02707367,453.1348878754602,349778,0.2884409265821345
+1737451500000,0.02702,0.02714,0.02696,0.02714,1150436.9,,,,,
+1737451800000,0.02713,0.02725,0.02704,0.02704,1028842.3,,,,,
+1737452100000,0.02702,0.02719,0.02698,0.02711,3491031.7,,,,,
+1737452400000,0.02708,0.02723,0.02703,0.02719,8531044.4,,,,,
+1737452700000,0.02718,0.02729,0.02714,0.02725,556911.0,,,,,
+1737453000000,0.02723,0.02733,0.02722,0.02724,1030266.2,,,,,
+1737453300000,0.02725,0.02738,0.02725,0.02738,367342.4,,,,,
+1737453600000,0.02738,0.02747,0.02728,0.02746,1757762.3,,,,,
+1737453900000,0.02745,0.02745,0.02732,0.0274,1574012.8,,,,,
+1737454200000,0.02743,0.02756,0.02741,0.02752,4706007.5,,,,,
+1737454500000,0.0275,0.02762,0.0275,0.02759,1191781.0,,,,,
+1737454800000,0.02762,0.02767,0.0275,0.02753,1605312.6,,,,,
+1737455100000,0.02757,0.02776,0.02756,0.02771,888991.7,,,,,
+1737455400000,0.02769,0.02772,0.02758,0.02769,1239851.9,,,,,
+1737455700000,0.02771,0.02782,0.02766,0.02777,4705985.2,,,,,
+1737456000000,0.02778,0.02779,0.02757,0.02758,1404839.8,,,,,
+1737456300000,0.02756,0.02765,0.02752,0.02761,1917588.5,,,,,
+1737456600000,0.02762,0.0279,0.0276,0.0279,4054391.7,,,,,
+1737456900000,0.02787,0.02789,0.02776,0.02781,2260161.0,,,,,
+1737457200000,0.02782,0.02782,0.02769,0.02776,2144696.7,,,,,
+1737457500000,0.02778,0.02779,0.02767,0.02774,943890.1,,,,,
+1737457800000,0.02776,0.02791,0.02775,0.02789,3444020.8,,,,,
+1737458100000,0.02789,0.02793,0.02778,0.02785,3242527.2,,,,,
+1737458400000,0.02785,0.02788,0.02776,0.02781,1174646.4,,,,,
+1737458700000,0.02782,0.02806,0.02776,0.02788,4148610.7,,,,,
+1737459000000,0.02787,0.02792,0.02768,0.02769,2286163.2,,,,,
+1737459300000,0.02767,0.02788,0.02764,0.02782,2918719.4,,,,,
+1737459600000,0.02781,0.02787,0.02772,0.02777,1535688.1,,,,,
+1737459900000,0.02777,0.02777,0.02756,0.02762,5938948.5,,,,,
+1737460200000,0.02765,0.02779,0.02765,0.02777,1050177.7,,,,,
+1737460500000,0.02777,0.02785,0.02774,0.02779,2031558.0,,,,,
+1737460800000,0.0278,0.0279,0.02769,0.0277,2439143.2,,,,,
+1737461100000,0.02773,0.02773,0.02763,0.02771,1184273.5,,,,,
+1737461400000,0.02768,0.02782,0.02766,0.02782,1006092.5,,,,,
+1737461700000,0.02782,0.02818,0.0278,0.02816,3095722.0,,,,,
+1737462000000,0.02817,0.02825,0.02806,0.02819,3340415.6,,,,,
+1737462300000,0.02818,0.02831,0.02815,0.0283,1412856.8,,,,,
+1737462600000,0.0283,0.02831,0.02807,0.02809,3998716.4,,,,,
+1737462900000,0.02809,0.02824,0.02807,0.02817,1060247.6,,,,,
+1737463200000,0.02817,0.02818,0.02804,0.02813,829777.6,,,,,
+1737463500000,0.02815,0.0282,0.02807,0.0281,3740871.8,,,,,
+1737463800000,0.02811,0.02812,0.02795,0.02802,4338662.7,,,,,
+1737464100000,0.02803,0.02817,0.02803,0.0281,1169801.8,,,,,
+1737464400000,0.02816,0.02833,0.02812,0.02816,6311264.8,,,,,
+1737464700000,0.02814,0.02814,0.02796,0.02808,4266276.9,,,,,
+1737465000000,0.02805,0.02815,0.02805,0.02812,1351118.8,,,,,
+1737465300000,0.02813,0.02837,0.02808,0.0283,1765875.0,,,,,
+1737465600000,0.02828,0.02831,0.02819,0.02819,1462759.7,,,,,
+1737465900000,0.02822,0.02823,0.02803,0.02808,2548938.3,,,,,
+1737466200000,0.02802,0.02807,0.02796,0.02803,620367.6,,,,,
+1737466500000,0.02803,0.02807,0.02795,0.02798,2264886.7,,,,,
+1737466800000,0.02797,0.02804,0.0279,0.02802,1277396.8,,,,,
+1737467100000,0.02805,0.02816,0.02803,0.02808,2898413.7,,,,,
+1737467400000,0.02808,0.02808,0.02795,0.02801,786909.1,,,,,
+1737467700000,0.02803,0.02811,0.028,0.02805,1645640.3,,,,,
+1737468000000,0.02808,0.02809,0.02786,0.02792,8258093.5,,,,,
+1737468300000,0.0279,0.02802,0.02786,0.02787,1040403.4,,,,,
+1737468600000,0.02787,0.02805,0.02785,0.02804,752248.0,,,,,
+1737468900000,0.02805,0.02818,0.02804,0.0281,816064.1,,,,,
+1737469200000,0.02813,0.02836,0.02813,0.02828,3084831.0,,,,,
+1737469500000,0.02828,0.02836,0.02815,0.02826,3629781.9,,,,,
+1737469800000,0.0283,0.02832,0.02796,0.02796,2852193.0,,,,,
+1737470100000,0.02795,0.02795,0.02773,0.0278,5407207.1,buy,0.027825867962407123,2278.910994746511,406841,0.0
+1737470400000,0.02779,0.02802,0.02772,0.02795,4863640.6,,,,,
+1737470700000,0.02795,0.02804,0.02777,0.02789,1652697.2,,,,,
+1737471000000,0.0279,0.02796,0.02777,0.02777,4494555.3,,,,,
+1737471300000,0.02779,0.02785,0.02754,0.02765,4750883.0,buy,0.027705173592481425,2288.8388057277175,804732,0.0
+1737471600000,0.02764,0.02775,0.02752,0.02752,3903019.5,buy,0.027644826407518572,2293.835219042935,832761,0.0
+1737471600000,0.02764,0.02775,0.02752,0.02752,3903019.5,buy,0.027524132037592873,2303.8937740628585,522510,0.0
+1737471900000,0.02753,0.02761,0.02738,0.02749,3002797.7,buy,0.027584479222555722,2298.853493889491,561993,0.0
+1737472200000,0.02749,0.02761,0.02738,0.02748,1167288.0,buy,0.027765520777444274,2283.8641113984972,758759,0.0
+1737472500000,0.0275,0.02763,0.02744,0.02762,3648618.6,,,,,
+1737472800000,0.02763,0.02776,0.02755,0.02773,1113988.1,,,,,
+1737473100000,0.02771,0.02781,0.02771,0.02777,760413.1,,,,,
+1737473400000,0.02778,0.02782,0.02767,0.02768,1236625.6,,,,,
+1737473700000,0.02762,0.02769,0.02755,0.02766,889915.9,,,,,
+1737474000000,0.02766,0.02781,0.02764,0.0277,812707.9,,,,,
+1737474300000,0.02768,0.02772,0.02758,0.02766,1498252.0,,,,,
+1737474600000,0.02766,0.02774,0.0276,0.02773,783515.1,,,,,
+1737474900000,0.02774,0.02779,0.02772,0.02776,1104778.1,,,,,
+1737475200000,0.02775,0.02778,0.02764,0.02765,1188893.2,,,,,
+1737475500000,0.02767,0.0281,0.02767,0.02807,6155787.6,,,,,
+1737475800000,0.02806,0.02838,0.02803,0.02828,4902868.5,,,,,
+1737476100000,0.02827,0.02839,0.02816,0.02832,3357553.8,,,,,
+1737476400000,0.02834,0.02847,0.02827,0.0283,2829699.3,,,,,
+1737476700000,0.0283,0.02831,0.02801,0.02805,3128215.2,sell,0.02805948,697.6218919441451,114165,1.1342365222540864
+1737477000000,0.02804,0.02818,0.02801,0.02809,562861.3,,,,,
+1737477300000,0.02812,0.02814,0.02788,0.02795,1501465.5,,,,,
+1737477600000,0.02796,0.028,0.0279,0.02792,1029368.2,,,,,
+1737477900000,0.02791,0.02809,0.02791,0.02808,1404802.2,,,,,
+1737478200000,0.02806,0.02813,0.028,0.028,984561.4,,,,,
+1737478500000,0.028,0.02803,0.0279,0.02803,497500.6,,,,,
+1737478800000,0.02803,0.02813,0.02801,0.02806,435867.8,,,,,
+1737479100000,0.02806,0.02816,0.028,0.02815,523956.3,,,,,
+1737479400000,0.02815,0.0282,0.02811,0.0282,861811.8,,,,,
+1737479700000,0.0282,0.02826,0.02812,0.02819,1010950.9,,,,,
+1737480000000,0.02819,0.02828,0.02819,0.02827,302469.6,,,,,
+1737480300000,0.02826,0.02847,0.02826,0.02841,6517019.9,,,,,
+1737480600000,0.02841,0.02842,0.02829,0.02829,1190679.1,,,,,
+1737480900000,0.02829,0.02833,0.02824,0.02831,580231.7,,,,,
+1737481200000,0.02832,0.02849,0.02828,0.02849,3905593.1,,,,,
+1737481500000,0.0285,0.02882,0.02849,0.02872,7821076.4,,,,,
+1737481800000,0.02873,0.02914,0.0286,0.02906,5681053.1,,,,,
+1737482100000,0.02908,0.02917,0.02898,0.02911,3193973.3,,,,,
+1737482400000,0.0291,0.02917,0.02889,0.0289,3361225.1,,,,,
+1737482700000,0.0289,0.02897,0.02887,0.02889,3447480.5,,,,,
+1737483000000,0.0289,0.02893,0.02881,0.02887,1396415.5,,,,,
+1737483300000,0.02889,0.02912,0.02889,0.02898,3038017.3,,,,,
+1737483600000,0.02898,0.02902,0.0289,0.02893,1854754.4,,,,,
+1737483900000,0.02894,0.02901,0.02883,0.02889,689755.0,sell,0.02883009,3832.358648387707,255512,6.408489053123185
+1737484200000,0.02887,0.02911,0.02884,0.02899,3121973.1,,,,,
+1737484500000,0.02897,0.02912,0.02897,0.02897,1082050.2,,,,,
+1737484800000,0.02898,0.02908,0.02892,0.02901,889860.2,,,,,
+1737485100000,0.02903,0.02912,0.02899,0.02908,3774188.2,,,,,
+1737485400000,0.02907,0.02911,0.02902,0.02904,2364250.1,,,,,
+1737485700000,0.02904,0.02905,0.02889,0.02895,1731828.0,,,,,
+1737486000000,0.02893,0.02897,0.02877,0.02881,828315.7,,,,,
+1737486300000,0.02882,0.02884,0.02863,0.0287,5076299.8,,,,,
+1737486600000,0.02872,0.02872,0.02849,0.02849,7019630.9,sell,0.02849076,1293.1111925934715,408613,1.0996232223555535
+1737486900000,0.02852,0.02865,0.02852,0.02858,755783.7,,,,,
+1737487200000,0.02856,0.02866,0.02845,0.02866,1962971.2,,,,,
+1737487500000,0.02866,0.02869,0.02862,0.02863,392880.0,,,,,
+1737487800000,0.02863,0.02863,0.02848,0.02852,476797.1,,,,,
+1737488100000,0.02852,0.02855,0.02842,0.02849,659665.9,,,,,
+1737488400000,0.0285,0.02859,0.02847,0.02852,1368372.9,,,,,
+1737488700000,0.02851,0.02866,0.02849,0.02865,1317784.5,,,,,
+1737489000000,0.02864,0.02868,0.02861,0.02861,1175545.9,,,,,
+1737489300000,0.02865,0.02867,0.02861,0.02864,2598165.3,,,,,
+1737489600000,0.02866,0.02871,0.02856,0.02861,944764.1,,,,,
+1737489900000,0.02858,0.0288,0.02858,0.02864,9289575.6,,,,,
+1737490200000,0.02863,0.02871,0.0286,0.02863,559279.3,,,,,
+1737490500000,0.02861,0.02868,0.02852,0.02858,724164.0,,,,,
+1737490800000,0.02859,0.02866,0.02855,0.02855,552463.0,,,,,
+1737491100000,0.02854,0.02858,0.02849,0.0285,432818.3,,,,,
+1737491400000,0.02849,0.02849,0.02806,0.02812,10921063.7,buy,0.028251232671807895,2437.078711795578,730661,0.0
+1737491700000,0.02813,0.02819,0.02803,0.02811,7796155.0,,,,,
+1737492000000,0.02811,0.02815,0.02804,0.02814,1536714.2,,,,,
+1737492300000,0.02814,0.02822,0.02813,0.0282,1209082.7,,,,,
+1737492600000,0.02821,0.02825,0.02814,0.02822,1197162.0,,,,,
+1737492900000,0.02822,0.02831,0.02819,0.02829,1182196.4,,,,,
+1737493200000,0.0283,0.0283,0.02823,0.02824,1278288.5,,,,,
+1737493500000,0.02825,0.02827,0.02815,0.02824,2479768.2,,,,,
+1737493800000,0.02824,0.02833,0.02824,0.02825,1099130.1,,,,,
+1737494100000,0.02825,0.02832,0.02817,0.02825,1419573.0,,,,,
+1737494400000,0.02826,0.02826,0.02811,0.02817,767101.9,,,,,
+1737494700000,0.02817,0.02828,0.02817,0.02824,501927.5,,,,,
+1737495000000,0.02824,0.02834,0.02813,0.02834,1467816.7,,,,,
+1737495300000,0.02833,0.02834,0.02822,0.02823,778644.1,,,,,
+1737495600000,0.02822,0.02828,0.0282,0.02827,3189938.1,,,,,
+1737495900000,0.02828,0.02842,0.02826,0.02829,3529202.6,,,,,
+1737496200000,0.02829,0.02835,0.02824,0.02827,4067525.8,,,,,
+1737496500000,0.02829,0.02833,0.02827,0.02828,1267823.6,,,,,
+1737496800000,0.02827,0.02827,0.02815,0.02824,2903434.8,,,,,
+1737497100000,0.02823,0.0283,0.02806,0.02807,1469588.5,,,,,
+1737497400000,0.02807,0.0281,0.02803,0.0281,1114380.3,,,,,
+1737497700000,0.02809,0.02814,0.02808,0.02809,612239.2,,,,,
+1737498000000,0.02807,0.02818,0.02807,0.02817,802856.3,,,,,
+1737498300000,0.02818,0.02827,0.02815,0.02827,614810.1,,,,,
+1737498600000,0.02826,0.02827,0.02815,0.02819,675514.3,,,,,
+1737498900000,0.02821,0.02834,0.02821,0.02827,1088424.6,,,,,
+1737499200000,0.02827,0.02827,0.0282,0.02822,400854.8,,,,,
+1737499500000,0.02823,0.02832,0.02823,0.02831,638008.5,,,,,
+1737499800000,0.02831,0.02832,0.0282,0.0282,265857.6,,,,,
+1737500100000,0.02821,0.02826,0.02798,0.02798,3151377.0,,,,,
+1737500400000,0.028,0.028,0.02768,0.02771,4708571.7,buy,0.027722529930875903,2029.998337670374,350696,0.0
+1737500700000,0.02768,0.02793,0.02765,0.02791,3217640.1,,,,,
+1737501000000,0.0279,0.02797,0.02784,0.02791,2434492.5,,,,,
+1737501300000,0.02791,0.02816,0.0279,0.02802,10182930.6,,,,,
+1737501600000,0.02802,0.02803,0.02782,0.02782,1453728.7,,,,,
+1737501900000,0.02783,0.02788,0.02772,0.02774,1542747.0,,,,,
+1737502200000,0.02776,0.02797,0.02776,0.02786,4268865.6,,,,,
+1737502500000,0.02787,0.02795,0.02784,0.02795,1085635.7,,,,,
+1737502800000,0.02796,0.02803,0.02788,0.02797,5928616.9,,,,,
+1737503100000,0.02797,0.02805,0.02793,0.028,830958.5,,,,,
+1737503400000,0.028,0.02809,0.02796,0.02807,1466284.7,,,,,
+1737503700000,0.02804,0.0281,0.02799,0.02808,825260.6,,,,,
+1737504000000,0.02806,0.02823,0.02799,0.02816,1222465.7,,,,,
+1737504300000,0.02814,0.02819,0.028,0.02807,7315611.7,,,,,
+1737504600000,0.0281,0.02817,0.02806,0.02811,807157.1,,,,,
+1737504900000,0.02811,0.02815,0.02802,0.02803,1603287.0,,,,,
+1737505200000,0.02806,0.02806,0.02787,0.02795,882494.5,,,,,
+1737505500000,0.02795,0.02798,0.02785,0.02794,692151.2,,,,,
+1737505800000,0.02796,0.028,0.02788,0.02795,668146.1,,,,,
+1737506100000,0.02795,0.02796,0.02784,0.02784,590887.3,,,,,
+1737506400000,0.02785,0.02803,0.02783,0.02798,4974266.6,,,,,
+1737506700000,0.02797,0.02799,0.02785,0.02798,377185.9,,,,,
+1737507000000,0.02797,0.02808,0.02794,0.02807,376026.1,,,,,
+1737507300000,0.02807,0.02829,0.02807,0.02823,2374922.9,,,,,
+1737507600000,0.02822,0.02822,0.02807,0.02807,823091.2,,,,,
+1737507900000,0.02809,0.02816,0.02802,0.02802,509199.2,,,,,
+1737508200000,0.02802,0.02802,0.02788,0.02797,616906.4,,,,,
+1737508500000,0.02798,0.02812,0.02797,0.02808,715503.7,,,,,
+1737508800000,0.02807,0.02808,0.02797,0.02797,341181.6,,,,,
+1737509100000,0.02798,0.02799,0.0279,0.02797,377723.1,,,,,
+1737509400000,0.02796,0.02804,0.0279,0.02804,476233.9,,,,,
+1737509700000,0.02803,0.02803,0.0279,0.02791,399308.1,,,,,
+1737510000000,0.0279,0.02791,0.02774,0.02775,3092720.8,,,,,
+1737510300000,0.02777,0.02787,0.02777,0.02784,521810.7,,,,,
+1737510600000,0.02785,0.02785,0.02774,0.02778,881626.6,,,,,
+1737510900000,0.02778,0.0278,0.02773,0.02779,432609.9,,,,,
+1737511200000,0.02776,0.02779,0.02768,0.02771,540844.6,,,,,
+1737511500000,0.02771,0.02779,0.02767,0.02773,171613.1,,,,,
+1737511800000,0.02774,0.02778,0.02771,0.02775,199506.7,,,,,
+1737512100000,0.02773,0.02782,0.02772,0.02781,185735.3,,,,,
+1737512400000,0.02782,0.02786,0.0278,0.02786,425520.3,,,,,
+1737512700000,0.02784,0.02786,0.02781,0.02786,107037.9,,,,,
+1737513000000,0.02784,0.02791,0.02783,0.02789,754202.4,,,,,
+1737513300000,0.0279,0.02795,0.02788,0.02791,420047.2,,,,,
+1737513600000,0.02792,0.02799,0.02787,0.02789,510696.7,,,,,
+1737513900000,0.02788,0.0279,0.02754,0.02774,26022058.1,,,,,
+1737514200000,0.02775,0.02784,0.02775,0.02778,387237.3,,,,,
+1737514500000,0.02777,0.02779,0.02774,0.02779,1356452.1,,,,,
+1737514800000,0.02779,0.02789,0.02778,0.02786,332003.9,,,,,
+1737515100000,0.02785,0.02785,0.02778,0.02778,334694.2,,,,,
+1737515400000,0.02778,0.02782,0.02775,0.02779,1584569.7,,,,,
+1737515700000,0.02778,0.02779,0.02768,0.02777,539695.0,,,,,
+1737516000000,0.02778,0.02781,0.02776,0.02777,520351.4,,,,,
+1737516300000,0.02779,0.02782,0.02771,0.02781,879125.0,,,,,
+1737516600000,0.02781,0.02781,0.02775,0.02777,573853.6,,,,,
+1737516900000,0.02777,0.02779,0.02772,0.02779,394886.3,,,,,
+1737517200000,0.02779,0.02782,0.02775,0.02776,216518.6,,,,,
+1737517500000,0.02776,0.02777,0.02766,0.02768,1033744.5,,,,,
+1737517800000,0.02769,0.02774,0.02763,0.02764,381421.4,buy,0.027667517958525543,2034.0346307918098,467404,0.0
+1737518100000,0.02764,0.02771,0.02763,0.02768,295612.5,,,,,
+1737518400000,0.02768,0.02774,0.02766,0.02772,412151.5,,,,,
+1737518700000,0.02771,0.02777,0.02771,0.02774,203426.2,,,,,
+1737519000000,0.02773,0.02778,0.0277,0.02776,86174.6,,,,,
+1737519300000,0.02775,0.02777,0.0277,0.02777,727526.9,,,,,
+1737519600000,0.02776,0.02778,0.02769,0.02773,801646.0,,,,,
+1737519900000,0.02772,0.02772,0.02762,0.02765,778703.6,,,,,
+1737520200000,0.02767,0.02767,0.02755,0.02758,885279.5,buy,0.02761250598617518,2038.0870068030574,259426,0.0
+1737520500000,0.02758,0.02758,0.02749,0.02752,855816.5,buy,0.027557494013824818,2042.155562021091,439446,0.0
+1737520800000,0.02752,0.02759,0.02749,0.02753,958062.3,,,,,
+1737521100000,0.02752,0.02763,0.02751,0.0276,382258.7,,,,,
+1737521400000,0.02761,0.02765,0.0276,0.0276,245313.5,,,,,
+1737521700000,0.0276,0.02764,0.02756,0.02761,753819.5,,,,,
+1737522000000,0.02764,0.02776,0.02764,0.02776,2122387.3,,,,,
+1737522300000,0.02777,0.02784,0.02775,0.02782,318054.0,,,,,
+1737522600000,0.02783,0.02788,0.0278,0.02785,581815.6,,,,,
+1737522900000,0.02783,0.02791,0.02781,0.02783,2151064.7,,,,,
+1737523200000,0.02782,0.02783,0.02777,0.0278,450496.5,,,,,
+1737523500000,0.0278,0.02785,0.02774,0.02775,854259.2,,,,,
+1737523800000,0.02775,0.02775,0.0277,0.02774,157513.6,,,,,
+1737524100000,0.02775,0.02783,0.02773,0.02781,520176.3,,,,,
+1737524400000,0.02782,0.02785,0.02782,0.02784,254849.2,,,,,
+1737524700000,0.02783,0.02785,0.02778,0.02781,75034.4,,,,,
+1737525000000,0.02782,0.02786,0.02782,0.02784,289826.9,,,,,
+1737525300000,0.02784,0.02786,0.02779,0.02779,236146.3,,,,,
+1737525600000,0.02779,0.02785,0.02771,0.02785,281093.8,,,,,
+1737525900000,0.02786,0.02796,0.02786,0.02796,907151.6,,,,,
+1737526200000,0.02796,0.02797,0.02788,0.02794,365399.1,,,,,
+1737526500000,0.02792,0.02796,0.0279,0.02791,942916.8,,,,,
+1737526800000,0.0279,0.02798,0.02789,0.0279,428666.2,,,,,
+1737527100000,0.0279,0.02793,0.02775,0.02781,1146207.2,,,,,
+1737527400000,0.02782,0.02791,0.02781,0.02789,769595.8,,,,,
+1737527700000,0.0279,0.02791,0.02781,0.02786,2094082.5,,,,,
+1737528000000,0.02786,0.02788,0.02779,0.02783,593069.5,,,,,
+1737528300000,0.02786,0.02792,0.02784,0.02786,770100.2,,,,,
+1737528600000,0.02784,0.02797,0.02783,0.02797,321485.5,,,,,
+1737528900000,0.02797,0.028,0.02794,0.02798,337912.0,,,,,
+1737529200000,0.028,0.02801,0.02786,0.02786,104146.0,,,,,
+1737529500000,0.02787,0.02793,0.02786,0.02791,411073.4,,,,,
+1737529800000,0.02791,0.02798,0.02791,0.02798,169628.8,,,,,
+1737530100000,0.02797,0.02801,0.02792,0.02798,518027.5,,,,,
+1737530400000,0.02796,0.02799,0.02788,0.02799,1399958.0,,,,,
+1737530700000,0.028,0.02802,0.02795,0.02795,999182.6,,,,,
+1737531000000,0.02795,0.02797,0.02788,0.02797,639135.9,,,,,
+1737531300000,0.02795,0.028,0.02786,0.02787,1315430.0,,,,,
+1737531600000,0.02787,0.02787,0.02776,0.02778,1601988.0,,,,,
+1737531900000,0.02777,0.02786,0.02775,0.02782,806070.2,,,,,
+1737532200000,0.02782,0.02782,0.02778,0.02779,139395.0,,,,,
+1737532500000,0.02777,0.02779,0.02772,0.02772,552683.7,,,,,
+1737532800000,0.02772,0.02785,0.02772,0.02776,1084595.6,,,,,
+1737533100000,0.02775,0.02778,0.02772,0.02774,665157.3,,,,,
+1737533400000,0.02775,0.02775,0.02764,0.02764,1581697.9,,,,,
+1737533700000,0.02767,0.0277,0.02756,0.02761,1222879.9,,,,,
+1737534000000,0.02758,0.02761,0.02743,0.02745,3086015.2,buy,0.027502482041474454,2046.2403935335208,166665,0.0
+1737534300000,0.02746,0.02749,0.02737,0.02746,2207711.4,,,,,
+1737534600000,0.02747,0.02753,0.02743,0.0275,3034921.9,,,,,
+1737534900000,0.0275,0.02751,0.02737,0.02751,2524667.1,,,,,
+1737535200000,0.02751,0.02761,0.02749,0.02755,560968.7,,,,,
+1737535500000,0.02753,0.02771,0.02752,0.02768,2455485.3,,,,,
+1737535800000,0.02769,0.02776,0.02768,0.02775,558057.0,,,,,
+1737536100000,0.02775,0.02785,0.02774,0.02784,287118.0,,,,,
+1737536400000,0.02783,0.02783,0.0277,0.02772,458593.5,,,,,
+1737536700000,0.02771,0.02774,0.02768,0.02773,140824.7,,,,,
+1737537000000,0.02773,0.02777,0.02768,0.02771,528418.5,,,,,
+1737537300000,0.02772,0.02773,0.02768,0.02771,384190.0,,,,,
+1737537600000,0.02771,0.02777,0.0277,0.02774,242636.8,,,,,
+1737537900000,0.02775,0.02778,0.02773,0.02777,516801.5,,,,,
+1737538200000,0.02778,0.0279,0.02777,0.02784,413628.5,,,,,
+1737538500000,0.02785,0.02789,0.0278,0.02789,574150.9,,,,,
+1737538800000,0.0279,0.02799,0.02788,0.02798,554024.4,,,,,
+1737539100000,0.02798,0.02804,0.02788,0.02793,1111138.3,,,,,
+1737539400000,0.02791,0.02791,0.02785,0.02785,413550.9,,,,,
+1737539700000,0.02787,0.02793,0.02783,0.02788,326220.4,,,,,
+1737540000000,0.02789,0.02789,0.02768,0.02768,324780.8,,,,,
+1737540300000,0.0277,0.02772,0.02764,0.0277,478585.5,,,,,
+1737540600000,0.02771,0.02772,0.02767,0.02769,634618.0,,,,,
+1737540900000,0.02769,0.02773,0.02766,0.02773,339207.6,,,,,
+1737541200000,0.02773,0.02773,0.02763,0.0277,686313.8,,,,,
+1737541500000,0.02771,0.02774,0.02767,0.02774,132393.8,,,,,
+1737541800000,0.02773,0.02778,0.02767,0.02767,458019.8,,,,,
+1737542100000,0.02768,0.02774,0.02763,0.02774,353715.6,,,,,
+1737542400000,0.02776,0.02785,0.02773,0.02782,879383.9,,,,,
+1737542700000,0.02781,0.02782,0.02775,0.02781,967473.1,,,,,
+1737543000000,0.02781,0.02784,0.02779,0.02782,182803.2,,,,,
+1737543300000,0.02784,0.02784,0.02775,0.02778,430121.8,,,,,
+1737543600000,0.02779,0.02781,0.02771,0.02772,904333.1,,,,,
+1737543900000,0.02772,0.02784,0.02772,0.02782,1337541.3,,,,,
+1737544200000,0.0278,0.02782,0.02773,0.02782,394590.7,,,,,
+1737544500000,0.02782,0.02789,0.02775,0.02775,1396426.5,,,,,
+1737544800000,0.02775,0.02777,0.02768,0.02773,2461965.2,,,,,
+1737545100000,0.02773,0.02778,0.02767,0.02767,478851.0,,,,,
+1737545400000,0.02768,0.02775,0.02768,0.02772,693116.5,,,,,
+1737545700000,0.02773,0.02784,0.02771,0.02784,2908237.5,,,,,
+1737546000000,0.02785,0.02792,0.02782,0.0279,476170.0,,,,,
+1737546300000,0.0279,0.02794,0.02786,0.0279,543438.2,,,,,
+1737546600000,0.0279,0.02807,0.0279,0.02802,3331812.8,,,,,
+1737546900000,0.02801,0.02801,0.02788,0.0279,1967862.7,,,,,
+1737547200000,0.02792,0.02803,0.02792,0.02801,1251289.7,,,,,
+1737547500000,0.02799,0.02806,0.02793,0.02803,1830592.7,,,,,
+1737547800000,0.02801,0.02809,0.02795,0.02805,2661426.0,,,,,
+1737548100000,0.02805,0.02805,0.02787,0.02792,790806.0,,,,,
+1737548400000,0.02792,0.02793,0.02787,0.02789,362289.4,,,,,
+1737548700000,0.02789,0.02791,0.02785,0.02789,872401.1,,,,,
+1737549000000,0.02789,0.02791,0.02778,0.02779,536707.7,,,,,
+1737549300000,0.02778,0.02785,0.02777,0.02784,378073.6,,,,,
+1737549600000,0.02784,0.02789,0.02781,0.02782,87471.8,,,,,
+1737549900000,0.02781,0.02783,0.02772,0.02775,578087.2,,,,,
+1737550200000,0.02775,0.02779,0.0277,0.02771,186381.6,,,,,
+1737550500000,0.02771,0.0278,0.02771,0.02777,314890.5,,,,,
+1737550800000,0.02776,0.02777,0.02763,0.02763,450581.4,,,,,
+1737551100000,0.02763,0.02775,0.0276,0.02775,1012074.7,,,,,
+1737551400000,0.02775,0.02778,0.02762,0.02765,804860.5,,,,,
+1737551700000,0.02763,0.0277,0.02761,0.0277,468823.3,,,,,
+1737552000000,0.0277,0.02773,0.02761,0.02767,893550.0,,,,,
+1737552300000,0.02768,0.0277,0.02755,0.02762,951138.6,,,,,
+1737552600000,0.02762,0.02769,0.02754,0.02764,569122.5,,,,,
+1737552900000,0.02759,0.02765,0.02745,0.02755,1371941.8,,,,,
+1737553200000,0.02756,0.02766,0.02753,0.0276,2558993.5,,,,,
+1737553500000,0.02762,0.02764,0.02743,0.02743,1439579.9,buy,0.027447470069124093,2050.341599206312,162037,0.0
+1737553800000,0.02743,0.02746,0.02732,0.02736,1250322.8,,,,,
+1737554100000,0.02736,0.02737,0.02726,0.02734,2253399.4,,,,,
+1737554400000,0.02734,0.02738,0.0272,0.02727,2566563.2,,,,,
+1737554700000,0.02728,0.02733,0.02712,0.02727,7636632.4,,,,,
+1737555000000,0.02728,0.02735,0.02723,0.02725,1916126.8,,,,,
+1737555300000,0.02724,0.0274,0.02722,0.02735,725537.9,,,,,
+1737555600000,0.02735,0.02743,0.02733,0.02743,561867.6,,,,,
+1737555900000,0.02745,0.02755,0.02745,0.02755,1093715.0,,,,,
+1737556200000,0.02756,0.02759,0.02742,0.0275,1059042.9,,,,,
+1737556500000,0.02753,0.02755,0.02735,0.02743,1088451.4,,,,,
+1737556800000,0.02743,0.02746,0.02732,0.02735,1260970.9,,,,,
+1737557100000,0.02733,0.02734,0.02715,0.02727,1736766.5,,,,,
+1737557400000,0.0273,0.02733,0.02718,0.02726,2001779.0,,,,,
+1737557700000,0.02726,0.02743,0.02726,0.02731,748592.7,,,,,
+1737558000000,0.02732,0.02736,0.02722,0.02736,714896.9,,,,,
+1737558300000,0.02737,0.02746,0.02732,0.02744,1765974.0,,,,,
+1737558600000,0.02742,0.0275,0.02741,0.02749,1705454.6,,,,,
+1737558900000,0.02751,0.02761,0.02744,0.02751,3116886.2,,,,,
+1737559200000,0.0275,0.0275,0.02732,0.02744,1073303.6,,,,,
+1737559500000,0.02743,0.0275,0.02732,0.02734,820200.3,,,,,
+1737559800000,0.02732,0.02744,0.02727,0.02728,741406.6,,,,,
+1737560100000,0.02728,0.02734,0.0271,0.02729,6433033.7,,,,,
+1737560400000,0.0273,0.02737,0.02727,0.02731,4363108.6,,,,,
+1737560700000,0.02731,0.02732,0.02718,0.02729,3012251.4,,,,,
+1737561000000,0.02729,0.02747,0.02724,0.02745,2899671.8,,,,,
+1737561300000,0.02747,0.02749,0.02736,0.02744,2746143.1,,,,,
+1737561600000,0.02745,0.02746,0.02723,0.02729,1168664.7,,,,,
+1737561900000,0.02732,0.02737,0.02716,0.02731,803232.0,,,,,
+1737562200000,0.02731,0.02738,0.02722,0.02728,1413126.5,,,,,
+1737562500000,0.02725,0.02736,0.02722,0.02736,942371.3,,,,,
+1737562800000,0.02735,0.02747,0.02735,0.02737,536835.1,,,,,
+1737563100000,0.02735,0.0275,0.02732,0.02747,1169246.9,,,,,
+1737563400000,0.02746,0.02748,0.02736,0.02737,2721113.3,,,,,
+1737563700000,0.02738,0.02752,0.02736,0.02749,830867.1,,,,,
+1737564000000,0.02749,0.02752,0.02734,0.02743,1022911.7,,,,,
+1737564300000,0.02743,0.02753,0.0274,0.02741,1174232.7,,,,,
+1737564600000,0.02741,0.0275,0.0274,0.02746,1266221.9,,,,,
+1737564900000,0.02745,0.02753,0.02742,0.02742,635465.6,,,,,
+1737565200000,0.02742,0.02749,0.02733,0.02748,1452698.5,,,,,
+1737565500000,0.0275,0.02757,0.02746,0.02749,1253581.5,,,,,
+1737565800000,0.02751,0.02755,0.02743,0.0275,2023205.0,,,,,
+1737566100000,0.0275,0.02756,0.02744,0.02755,1255090.1,,,,,
+1737566400000,0.02756,0.02756,0.02746,0.02753,1719011.2,,,,,
+1737566700000,0.02753,0.02753,0.02748,0.0275,456809.9,,,,,
+1737567000000,0.02749,0.02752,0.0274,0.02751,847028.9,,,,,
+1737567300000,0.02752,0.02762,0.0275,0.02761,1973882.0,,,,,
+1737567600000,0.02759,0.02766,0.02755,0.02759,385435.9,,,,,
+1737567900000,0.02759,0.02769,0.02758,0.02764,431052.1,,,,,
+1737568200000,0.02764,0.02768,0.02758,0.02767,458184.8,,,,,
+1737568500000,0.02769,0.0277,0.0276,0.02768,408440.4,,,,,
+1737568800000,0.02768,0.02781,0.02764,0.02774,620453.6,,,,,
+1737569100000,0.02773,0.02779,0.02767,0.02773,3028413.9,,,,,
+1737569400000,0.02773,0.02776,0.02769,0.02772,1082790.1,,,,,
+1737569700000,0.0277,0.02771,0.02753,0.02756,1575525.1,,,,,
+1737570000000,0.02753,0.02759,0.02744,0.02744,1391236.2,,,,,
+1737570300000,0.02744,0.02747,0.02739,0.0274,1285185.2,,,,,
+1737570600000,0.02741,0.0275,0.02738,0.02739,794284.3,,,,,
+1737570900000,0.02743,0.02752,0.02742,0.02751,367180.9,,,,,
+1737571200000,0.02751,0.02751,0.02742,0.02742,830016.4,,,,,
+1737571500000,0.02744,0.02745,0.02735,0.02743,750333.0,,,,,
+1737571800000,0.02742,0.02746,0.02734,0.02734,247017.3,,,,,
+1737572100000,0.02734,0.02734,0.02705,0.02712,2990530.5,,,,,
+1737572400000,0.02711,0.02727,0.02711,0.02715,311191.1,,,,,
+1737572700000,0.02715,0.02725,0.02714,0.02723,1830299.0,,,,,
+1737573000000,0.02724,0.02726,0.02721,0.02722,1307643.7,,,,,
+1737573300000,0.02723,0.02727,0.02717,0.02727,2964060.2,,,,,
+1737573600000,0.02727,0.02736,0.02725,0.02727,675036.3,,,,,
+1737573900000,0.02729,0.02734,0.02726,0.02732,179055.4,,,,,
+1737574200000,0.02733,0.02747,0.02718,0.02747,1279754.2,,,,,
+1737574500000,0.02748,0.0276,0.02746,0.02753,3340838.6,,,,,
+1737574800000,0.02755,0.02756,0.02744,0.02745,1162550.2,,,,,
+1737575100000,0.02744,0.02757,0.0274,0.02752,1062057.4,,,,,
+1737575400000,0.02751,0.02751,0.02743,0.02746,264163.4,,,,,
+1737575700000,0.02744,0.02744,0.02733,0.02735,762759.5,,,,,
+1737576000000,0.02736,0.02742,0.02734,0.02737,2348544.9,,,,,
+1737576300000,0.02737,0.0275,0.02737,0.02741,920893.8,,,,,
+1737576600000,0.02744,0.02755,0.02744,0.02755,1412531.7,,,,,
+1737576900000,0.02754,0.02755,0.02745,0.02745,827819.0,,,,,
+1737577200000,0.02748,0.02758,0.0274,0.02755,365751.7,,,,,
+1737577500000,0.02755,0.02765,0.02754,0.02762,400534.9,,,,,
+1737577800000,0.0276,0.02763,0.02747,0.02761,1535315.7,,,,,
+1737578100000,0.02761,0.02764,0.02746,0.0275,584962.9,,,,,
+1737578400000,0.02748,0.02753,0.02744,0.02744,291428.4,,,,,
+1737578700000,0.02744,0.02751,0.0274,0.02746,418648.3,,,,,
+1737579000000,0.02745,0.02746,0.02734,0.02739,830714.4,,,,,
+1737579300000,0.0274,0.02744,0.02732,0.02735,759772.6,,,,,
+1737579600000,0.02734,0.02736,0.02719,0.02728,1021899.1,,,,,
+1737579900000,0.02727,0.02734,0.02719,0.02719,1046038.0,,,,,
+1737580200000,0.02719,0.02722,0.02716,0.0272,499006.5,,,,,
+1737580500000,0.02719,0.02719,0.02709,0.02712,320537.8,,,,,
+1737580800000,0.0271,0.02718,0.02705,0.02713,1458883.0,,,,,
+1737581100000,0.02713,0.02718,0.02711,0.02718,516053.2,,,,,
+1737581400000,0.02719,0.02727,0.02715,0.02727,657087.3,,,,,
+1737581700000,0.02728,0.02738,0.02727,0.0273,1312662.0,,,,,
+1737582000000,0.02731,0.02733,0.02722,0.02722,942618.8,,,,,
+1737582300000,0.02722,0.02722,0.0271,0.02717,800308.9,,,,,
+1737582600000,0.02716,0.02728,0.02716,0.02725,366517.2,,,,,
+1737582900000,0.02725,0.02725,0.02716,0.02718,545273.5,,,,,
+1737583200000,0.02718,0.02718,0.02709,0.02717,2489439.5,,,,,
+1737583500000,0.02717,0.02718,0.02713,0.02713,652832.5,,,,,
+1737583800000,0.02714,0.02716,0.02711,0.02712,182799.6,,,,,
+1737584100000,0.02711,0.02711,0.02694,0.02694,1205929.9,,,,,
+1737584400000,0.02696,0.02697,0.02691,0.02695,996205.8,,,,,
+1737584700000,0.02695,0.027,0.0269,0.027,369630.7,,,,,
+1737585000000,0.02702,0.02714,0.027,0.0271,392879.8,,,,,
+1737585300000,0.0271,0.02726,0.0271,0.02723,577398.9,,,,,
+1737585600000,0.02724,0.02724,0.02705,0.02708,7422878.3,,,,,
+1737585900000,0.02709,0.02711,0.027,0.027,314794.4,,,,,
+1737586200000,0.02702,0.02702,0.02693,0.02699,379104.1,,,,,
+1737586500000,0.02697,0.02697,0.02678,0.02678,2098350.1,,,,,
+1737586800000,0.02678,0.02688,0.0267,0.02687,1508386.3,,,,,
+1737587100000,0.02688,0.0269,0.02676,0.02676,1076458.8,,,,,
+1737587400000,0.02673,0.02682,0.02668,0.02682,490764.3,,,,,
+1737587700000,0.02682,0.02697,0.02681,0.02689,978487.2,,,,,
+1737588000000,0.02687,0.02687,0.02677,0.0268,2021751.4,,,,,
+1737588300000,0.0268,0.02688,0.0268,0.02686,227742.7,,,,,
+1737588600000,0.02685,0.02687,0.02678,0.02687,575898.5,,,,,
+1737588900000,0.02686,0.02694,0.02684,0.02693,728268.1,,,,,
+1737589200000,0.02692,0.02695,0.02691,0.02692,190145.6,,,,,
+1737589500000,0.02693,0.02694,0.02674,0.02675,3915400.7,,,,,
+1737589800000,0.02676,0.02678,0.02671,0.02672,791838.1,,,,,
+1737590100000,0.02671,0.02679,0.02671,0.02678,446790.4,,,,,
+1737590400000,0.02679,0.02679,0.02668,0.02675,764734.6,,,,,
+1737590700000,0.02676,0.02686,0.02676,0.02677,740711.2,,,,,
+1737591000000,0.02676,0.02685,0.02676,0.02682,880307.6,,,,,
+1737591300000,0.0268,0.02681,0.02666,0.0267,4105322.1,,,,,
+1737591600000,0.0267,0.02676,0.02665,0.02675,1972288.1,,,,,
+1737591900000,0.02677,0.02677,0.0267,0.02672,1692567.7,,,,,
+1737592200000,0.02672,0.0268,0.02664,0.02677,1464273.0,,,,,
+1737592500000,0.02678,0.02679,0.02668,0.02673,834956.7,,,,,
+1737592800000,0.02674,0.02674,0.02662,0.02667,1020199.9,,,,,
+1737593100000,0.02668,0.02673,0.02657,0.02659,2392252.6,,,,,
+1737593400000,0.02659,0.0267,0.02655,0.02669,848120.6,,,,,
+1737593700000,0.02669,0.02671,0.02662,0.02662,1147855.3,,,,,
+1737594000000,0.02664,0.02671,0.0266,0.02665,835889.3,,,,,
+1737594300000,0.02665,0.02668,0.02655,0.02657,645649.2,,,,,
+1737594600000,0.02656,0.02656,0.02651,0.02656,715445.5,,,,,
+1737594900000,0.02656,0.02659,0.0265,0.02652,943059.7,,,,,
+1737595200000,0.02653,0.02661,0.02653,0.02661,466955.7,,,,,
+1737595500000,0.02662,0.02673,0.02662,0.02672,117419.8,,,,,
+1737595800000,0.02672,0.02675,0.02666,0.02672,222675.3,,,,,
+1737596100000,0.02672,0.02672,0.02652,0.02652,425517.6,,,,,
+1737596400000,0.02652,0.02656,0.0265,0.02651,407350.8,,,,,
+1737596700000,0.0265,0.02653,0.02637,0.02637,790714.3,,,,,
+1737597000000,0.02638,0.02643,0.02632,0.02637,787597.4,,,,,
+1737597300000,0.0264,0.02641,0.02631,0.02634,1179212.9,buy,0.026362287853127032,1627.1924883194722,159350,0.0
+1737597600000,0.02639,0.02641,0.0263,0.02636,776890.7,,,,,
+1737597900000,0.02635,0.02637,0.02629,0.02631,368291.3,,,,,
+1737598200000,0.02632,0.02636,0.02618,0.02619,4706323.9,,,,,
+1737598500000,0.02618,0.02621,0.02613,0.02615,2072560.2,,,,,
+1737598800000,0.02616,0.0263,0.0261,0.02629,1146294.7,,,,,
+1737599100000,0.02628,0.02629,0.02621,0.02626,1529310.3,,,,,
+1737599400000,0.02625,0.0264,0.02624,0.02637,2116623.0,,,,,
+1737599700000,0.02637,0.0264,0.02631,0.02635,2559088.6,,,,,
+1737600000000,0.02634,0.02641,0.02632,0.02634,493209.5,,,,,
+1737600300000,0.02635,0.02641,0.02631,0.02641,1576578.7,,,,,
+1737600600000,0.02641,0.02643,0.02634,0.0264,427590.2,,,,,
+1737600900000,0.02641,0.02646,0.02641,0.02645,530865.8,,,,,
+1737601200000,0.02646,0.02646,0.02635,0.02646,473424.4,,,,,
+1737601500000,0.02647,0.02665,0.02646,0.02665,2931598.9,,,,,
+1737601800000,0.02665,0.02665,0.02661,0.02664,671284.9,,,,,
+1737602100000,0.02664,0.02664,0.0265,0.0265,1064417.7,,,,,
+1737602400000,0.0265,0.02651,0.02642,0.0265,781735.4,,,,,
+1737602700000,0.02652,0.02653,0.0265,0.02652,622546.2,,,,,
+1737603000000,0.02652,0.02653,0.02648,0.0265,186034.4,,,,,
+1737603300000,0.02649,0.02656,0.02649,0.02656,428192.4,,,,,
+1737603600000,0.02656,0.02657,0.02653,0.02656,217355.9,,,,,
+1737603900000,0.02656,0.02658,0.02642,0.02642,482922.7,,,,,
+1737604200000,0.02641,0.02641,0.02617,0.02624,12397996.2,,,,,
+1737604500000,0.02624,0.02627,0.02617,0.02625,2206027.6,,,,,
+1737604800000,0.02625,0.02627,0.02621,0.02621,916133.4,,,,,
+1737605100000,0.02622,0.02625,0.02618,0.02624,1330710.5,,,,,
+1737605400000,0.02624,0.02625,0.02616,0.02618,734124.8,,,,,
+1737605700000,0.02618,0.02618,0.02592,0.02599,10169239.1,,,,,
+1737606000000,0.02599,0.02602,0.02589,0.02597,7355725.7,,,,,
+1737606300000,0.02598,0.02605,0.02588,0.02592,2986797.9,,,,,
+1737606600000,0.02592,0.02602,0.02587,0.026,1387210.9,,,,,
+1737606900000,0.02602,0.02604,0.02577,0.0258,5159286.8,,,,,
+1737607200000,0.0258,0.02589,0.02568,0.02585,5536662.4,,,,,
+1737607500000,0.02585,0.02596,0.02584,0.02592,575637.3,,,,,
+1737607800000,0.02591,0.02592,0.02584,0.02589,444694.0,,,,,
+1737608100000,0.02588,0.02591,0.02582,0.02589,656096.1,,,,,
+1737608400000,0.02588,0.026,0.02588,0.02594,592164.6,,,,,
+1737608700000,0.02594,0.02603,0.02594,0.02603,348333.2,,,,,
+1737609000000,0.02603,0.02603,0.02599,0.02603,166531.1,,,,,
+1737609300000,0.02603,0.02605,0.02591,0.02595,510457.1,,,,,
+1737609600000,0.02596,0.02598,0.02591,0.02591,226408.1,,,,,
+1737609900000,0.02593,0.02593,0.02591,0.02592,508947.7,,,,,
+1737610200000,0.02592,0.026,0.02588,0.026,1834873.1,,,,,
+1737610500000,0.026,0.02625,0.026,0.02614,12609251.0,,,,,
+1737610800000,0.02613,0.02616,0.02609,0.0261,766104.4,,,,,
+1737611100000,0.02609,0.02611,0.02604,0.02611,337460.4,,,,,
+1737611400000,0.0261,0.02611,0.02603,0.02603,891316.3,,,,,
+1737611700000,0.02602,0.02605,0.026,0.02604,432834.8,,,,,
+1737612000000,0.02603,0.02603,0.02591,0.02595,392348.0,,,,,
+1737612300000,0.02594,0.02602,0.02589,0.02601,736305.1,,,,,
+1737612600000,0.02602,0.02608,0.02601,0.02606,340936.2,,,,,
+1737612900000,0.02605,0.02606,0.02597,0.026,948012.1,,,,,
+1737613200000,0.02599,0.02604,0.02596,0.02603,622571.8,,,,,
+1737613500000,0.02604,0.02604,0.02596,0.02601,549018.4,,,,,
+1737613800000,0.02603,0.02604,0.02597,0.02598,565951.2,,,,,
+1737614100000,0.02595,0.02599,0.02594,0.02594,218985.0,,,,,
+1737614400000,0.02594,0.02595,0.02583,0.02583,1241027.2,,,,,
+1737614700000,0.02583,0.02584,0.02575,0.02577,1628536.5,,,,,
+1737615000000,0.02577,0.02582,0.02572,0.02572,761159.9,,,,,
+1737615300000,0.02573,0.02575,0.0257,0.02573,1111763.5,,,,,
+1737615600000,0.02575,0.02577,0.02563,0.02565,2557764.1,,,,,
+1737615900000,0.02564,0.02575,0.0256,0.02575,1664259.6,,,,,
+1737616200000,0.02574,0.02585,0.02574,0.02582,874421.1,,,,,
+1737616500000,0.0258,0.02599,0.02579,0.02597,883117.5,,,,,
+1737616800000,0.02595,0.02604,0.02595,0.02597,927694.6,,,,,
+1737617100000,0.02597,0.026,0.02592,0.02598,1002379.4,,,,,
+1737617400000,0.02599,0.02602,0.02587,0.02602,922975.8,,,,,
+1737617700000,0.02604,0.02614,0.02601,0.02609,1843765.6,,,,,
+1737618000000,0.02607,0.02609,0.02601,0.02603,240215.2,,,,,
+1737618300000,0.02605,0.02614,0.02605,0.02612,237800.9,,,,,
+1737618600000,0.02611,0.02618,0.02611,0.02613,490336.0,,,,,
+1737618900000,0.02614,0.02622,0.02611,0.02622,1049175.2,,,,,
+1737619200000,0.02622,0.02631,0.02618,0.02627,2563019.4,,,,,
+1737619500000,0.02626,0.02627,0.02618,0.02619,612208.2,,,,,
+1737619800000,0.02619,0.02621,0.02615,0.02617,371347.0,,,,,
+1737620100000,0.02618,0.02624,0.02613,0.02614,1589102.8,,,,,
+1737620400000,0.02615,0.02619,0.02609,0.02615,366019.9,,,,,
+1737620700000,0.02611,0.02618,0.02611,0.02617,544215.4,,,,,
+1737621000000,0.02616,0.02623,0.02607,0.02609,518275.0,,,,,
+1737621300000,0.02609,0.02613,0.02603,0.02612,749635.8,,,,,
+1737621600000,0.02609,0.02612,0.02603,0.02604,369761.4,,,,,
+1737621900000,0.02607,0.02607,0.02591,0.02595,514538.9,,,,,
+1737622200000,0.02595,0.02599,0.02589,0.02599,338334.8,,,,,
+1737622500000,0.02598,0.02601,0.02594,0.02594,620489.0,,,,,
+1737622800000,0.02593,0.02603,0.0259,0.02602,808736.3,,,,,
+1737623100000,0.02605,0.02611,0.026,0.02601,957012.3,,,,,
+1737623400000,0.02601,0.02611,0.02601,0.02606,1431819.7,,,,,
+1737623700000,0.02605,0.0261,0.02603,0.02608,291404.4,,,,,
+1737624000000,0.02611,0.02612,0.02609,0.0261,291575.1,,,,,
+1737624300000,0.02606,0.02608,0.02602,0.02608,465127.9,,,,,
+1737624600000,0.02609,0.02611,0.02595,0.02597,465626.6,,,,,
+1737624900000,0.02594,0.02598,0.02592,0.02594,523710.6,,,,,
+1737625200000,0.02594,0.02601,0.0259,0.02592,511919.7,,,,,
+1737625500000,0.02592,0.02598,0.02585,0.0259,1072299.7,,,,,
+1737625800000,0.02587,0.02589,0.02583,0.02583,842992.2,,,,,
+1737626100000,0.02584,0.02586,0.02574,0.02578,5126926.7,,,,,
+1737626400000,0.02578,0.02588,0.02577,0.0258,1428827.2,,,,,
+1737626700000,0.02579,0.02587,0.02577,0.02583,630876.3,,,,,
+1737627000000,0.02582,0.02585,0.02577,0.02584,650917.4,,,,,
+1737627300000,0.02585,0.02591,0.02582,0.02584,766921.5,,,,,
+1737627600000,0.02584,0.02593,0.02581,0.0259,502954.5,,,,,
+1737627900000,0.02591,0.02595,0.0259,0.02591,344275.0,,,,,
+1737628200000,0.02592,0.02595,0.02584,0.02584,709825.2,,,,,
+1737628500000,0.02583,0.02584,0.02572,0.02576,3016972.0,,,,,
+1737628800000,0.02577,0.02577,0.02564,0.02565,973684.3,,,,,
+1737629100000,0.02566,0.0257,0.02561,0.02566,645705.8,,,,,
+1737629400000,0.02566,0.0257,0.02561,0.02567,1011245.6,,,,,
+1737629700000,0.02568,0.02577,0.02565,0.02575,895569.8,,,,,
+1737630000000,0.02575,0.02589,0.02575,0.02587,6382421.4,,,,,
+1737630300000,0.02587,0.02589,0.02571,0.02573,1224821.2,,,,,
+1737630600000,0.02572,0.02587,0.02572,0.02587,289087.3,,,,,
+1737630900000,0.02585,0.02593,0.02579,0.02585,1390632.9,,,,,
+1737631200000,0.02586,0.02592,0.02584,0.02592,297787.0,,,,,
+1737631500000,0.02592,0.02593,0.0259,0.02591,438371.0,,,,,
+1737631800000,0.0259,0.02597,0.02589,0.02597,513470.5,,,,,
+1737632100000,0.02598,0.02598,0.0259,0.0259,382559.0,,,,,
+1737632400000,0.02591,0.02593,0.02583,0.02589,625995.8,,,,,
+1737632700000,0.02588,0.02588,0.02579,0.02579,199038.0,,,,,
+1737633000000,0.02579,0.02583,0.02578,0.02583,384758.2,,,,,
+1737633300000,0.02583,0.02588,0.02583,0.02587,295708.0,,,,,
+1737633600000,0.02587,0.02587,0.02574,0.02574,2168786.7,,,,,
+1737633900000,0.02574,0.02587,0.02573,0.02586,621185.6,,,,,
+1737634200000,0.02588,0.02588,0.02572,0.02572,407425.1,,,,,
+1737634500000,0.02574,0.02574,0.02557,0.0256,5328311.9,,,,,
+1737634800000,0.0256,0.02565,0.02555,0.02556,956321.9,,,,,
+1737635100000,0.02559,0.0257,0.02559,0.02569,633784.6,,,,,
+1737635400000,0.02568,0.02575,0.0256,0.02574,1695534.0,,,,,
+1737635700000,0.02575,0.02579,0.02552,0.02562,5005233.3,,,,,
+1737636000000,0.02561,0.02561,0.02544,0.02549,5563283.2,,,,,
+1737636300000,0.0255,0.02558,0.02543,0.02544,2876993.3,,,,,
+1737636600000,0.02546,0.02548,0.02538,0.02541,3972239.6,,,,,
+1737636900000,0.02539,0.02541,0.02536,0.02537,4495203.2,,,,,
+1737637200000,0.02538,0.02558,0.02537,0.02553,8879369.3,,,,,
+1737637500000,0.02552,0.0256,0.02549,0.02557,917177.9,,,,,
+1737637800000,0.02557,0.02557,0.02549,0.02554,848491.0,,,,,
+1737638100000,0.02556,0.02556,0.02539,0.0254,1320627.3,,,,,
+1737638400000,0.02541,0.02548,0.02538,0.0254,1013680.1,,,,,
+1737638700000,0.0254,0.02546,0.02537,0.02539,995837.0,,,,,
+1737639000000,0.02538,0.02568,0.02538,0.02562,2319782.6,,,,,
+1737639300000,0.02562,0.02572,0.02562,0.0257,1140449.7,,,,,
+1737639600000,0.02573,0.02586,0.02572,0.02581,916921.9,,,,,
+1737639900000,0.02581,0.02599,0.0258,0.02598,3583989.2,,,,,
+1737640200000,0.02598,0.02602,0.02592,0.02598,1896254.4,,,,,
+1737640500000,0.02597,0.02612,0.02595,0.02603,1618969.7,,,,,
+1737640800000,0.02601,0.02601,0.02584,0.02586,3504401.4,,,,,
+1737641100000,0.02586,0.02595,0.02584,0.02586,529173.6,,,,,
+1737641400000,0.02586,0.02589,0.02582,0.02588,1393346.8,,,,,
+1737641700000,0.02588,0.02591,0.02574,0.02575,761430.9,,,,,
+1737642000000,0.02574,0.02588,0.02571,0.02588,1727905.3,,,,,
+1737642300000,0.02588,0.02588,0.02581,0.02584,479843.7,,,,,
+1737642600000,0.02583,0.02635,0.0258,0.02635,5638010.7,,,,,
+1737642900000,0.02634,0.02657,0.02631,0.0264,5857289.7,,,,,
+1737643200000,0.02641,0.02653,0.02635,0.02646,2359759.2,,,,,
+1737643500000,0.02645,0.02676,0.02645,0.02675,3631034.5,,,,,
+1737643800000,0.02675,0.02678,0.02664,0.02666,5494125.5,,,,,
+1737644100000,0.02665,0.02672,0.02646,0.02668,8673448.4,,,,,
+1737644400000,0.02669,0.0268,0.02656,0.0268,5684829.5,,,,,
+1737644700000,0.02681,0.02681,0.02632,0.02633,10568860.8,,,,,
+1737645000000,0.02632,0.02639,0.0261,0.0263,5603034.5,,,,,
+1737645300000,0.02631,0.02636,0.02597,0.02598,4455051.9,,,,,
+1737645600000,0.02599,0.02635,0.02595,0.0262,6035902.9,,,,,
+1737645900000,0.02619,0.02623,0.02606,0.02611,1473745.5,,,,,
+1737646200000,0.02612,0.02629,0.02609,0.02626,2170403.5,,,,,
+1737646500000,0.02628,0.0264,0.02627,0.02632,2207264.1,,,,,
+1737646800000,0.02631,0.02643,0.02623,0.02642,2417014.0,,,,,
+1737647100000,0.02644,0.02656,0.0264,0.02647,1679309.5,,,,,
+1737647400000,0.02644,0.02649,0.02631,0.02633,1998517.8,,,,,
+1737647700000,0.02632,0.02642,0.02631,0.02642,1180194.0,,,,,
+1737648000000,0.02644,0.02662,0.02641,0.02661,1965053.8,,,,,
+1737648300000,0.02662,0.02671,0.02657,0.02667,1889177.7,,,,,
+1737648600000,0.02668,0.02726,0.02667,0.02725,13802951.6,,,,,
+1737648900000,0.02727,0.02749,0.02719,0.0272,6611929.6,,,,,
+1737649200000,0.02719,0.02722,0.02698,0.02715,3178623.6,sell,0.02705487,406.3913239577882,745055,0.25975110611523883
+1737649500000,0.02712,0.0273,0.02701,0.02726,1631473.5,,,,,
+1737649800000,0.02727,0.02756,0.02727,0.02745,2129674.5,,,,,
+1737650100000,0.02746,0.02757,0.0273,0.02748,2752689.3,,,,,
+1737650400000,0.02749,0.0277,0.0274,0.0276,6165746.1,,,,,
+1737650700000,0.02761,0.02787,0.02745,0.0276,11177687.4,,,,,
+1737651000000,0.02759,0.02764,0.02718,0.02721,2840605.6,,,,,
+1737651300000,0.02722,0.02725,0.02706,0.02712,1875835.8,,,,,
+1737651600000,0.02712,0.02713,0.02681,0.02691,5374491.6,,,,,
+1737651900000,0.02692,0.02698,0.02678,0.02684,1624262.4,,,,,
+1737652200000,0.02679,0.02683,0.02669,0.02672,1912007.1,buy,0.026774162156139116,1945.8450682720666,600322,0.0
+1737652500000,0.02671,0.02687,0.02667,0.02675,5871638.1,,,,,
+1737652800000,0.02675,0.02687,0.02671,0.0268,3908667.0,,,,,
+1737653100000,0.02679,0.02694,0.02677,0.0269,1633662.5,,,,,
+1737653400000,0.02688,0.02691,0.02672,0.0269,1634043.1,,,,,
+1737653700000,0.0269,0.02695,0.02685,0.02685,841587.4,,,,,
+1737654000000,0.02685,0.0269,0.02679,0.0269,2627545.4,,,,,
+1737654300000,0.02689,0.02701,0.02687,0.02697,4808304.5,,,,,
+1737654600000,0.02699,0.02703,0.02687,0.02688,1451042.5,,,,,
+1737654900000,0.02688,0.02698,0.02683,0.02689,1739898.9,,,,,
+1737655200000,0.02691,0.02705,0.02687,0.02696,1568450.0,,,,,
+1737655500000,0.02695,0.02697,0.0266,0.02661,3759717.8,,,,,
+1737655800000,0.02662,0.02664,0.02653,0.02657,3854332.0,,,,,
+1737656100000,0.02656,0.02662,0.02651,0.02654,1209044.5,,,,,
+1737656400000,0.02653,0.02665,0.02648,0.02665,917083.0,,,,,
+1737656700000,0.02666,0.02672,0.02657,0.02661,4008700.2,,,,,
+1737657000000,0.02662,0.02663,0.02653,0.02654,735746.4,,,,,
+1737657300000,0.02655,0.02659,0.02649,0.02652,650257.1,,,,,
+1737657600000,0.02651,0.02651,0.02631,0.02631,1528305.6,,,,,
+1737657900000,0.02633,0.02644,0.02633,0.02643,1176448.6,,,,,
+1737658200000,0.02642,0.02644,0.02636,0.02644,1183843.0,,,,,
+1737658500000,0.02642,0.02642,0.02633,0.02637,899127.3,,,,,
+1737658800000,0.02637,0.02641,0.02621,0.02622,1728920.5,,,,,
+1737659100000,0.02621,0.02632,0.02612,0.02629,2358071.6,,,,,
+1737659400000,0.02628,0.02632,0.02625,0.02628,1742121.0,,,,,
+1737659700000,0.02627,0.02627,0.02609,0.0261,1310949.7,,,,,
+1737660000000,0.0261,0.02613,0.02605,0.02608,1246989.9,buy,0.026093369689050884,1996.6133929609348,216591,0.0
+1737660300000,0.02608,0.02627,0.02607,0.02623,1140331.9,,,,,
+1737660600000,0.02623,0.02634,0.02615,0.02634,1256288.7,,,,,
+1737660900000,0.02633,0.02636,0.0263,0.02636,808225.9,,,,,
+1737661200000,0.02635,0.02636,0.02627,0.0263,886823.9,,,,,
+1737661500000,0.02629,0.02629,0.02586,0.02589,7079718.5,buy,0.025975337920252937,2005.6859914041336,613775,0.0
+1737661800000,0.02589,0.0259,0.02574,0.02575,2903537.7,buy,0.025781554026582353,2020.7614845452413,673751,0.0
+1737661800000,0.02589,0.0259,0.02574,0.02575,2903537.7,buy,0.02607222986708823,1998.2322821725832,724624,0.0
+1737662100000,0.02575,0.02588,0.02575,0.02588,1416065.5,,,,,
+1737662400000,0.02587,0.02594,0.0258,0.02587,1452996.3,buy,0.025878445973417645,2013.1955157645623,149546,0.0
+1737662700000,0.02586,0.02594,0.02584,0.02591,330039.5,,,,,
+1737663000000,0.02592,0.02633,0.02578,0.02619,12387685.4,,,,,
+1737663300000,0.02617,0.02637,0.02603,0.02629,10882198.1,,,,,
+1737663600000,0.02631,0.0268,0.02631,0.02679,14811985.9,,,,,
+1737663900000,0.0268,0.02697,0.02677,0.02679,8606680.1,,,,,
+1737664200000,0.02677,0.02689,0.02654,0.02684,8826498.5,,,,,
+1737664500000,0.02684,0.02685,0.02664,0.02673,3548449.6,,,,,
+1737664800000,0.02671,0.02685,0.02662,0.02671,2375646.5,,,,,
+1737665100000,0.02672,0.02675,0.02652,0.02652,8391465.7,,,,,
+1737665400000,0.02654,0.02662,0.0262,0.02623,10265891.5,sell,0.02628826,1312.1814699894524,803768,0.5965651439401277
+1737665700000,0.02624,0.02634,0.02606,0.02621,5554448.0,,,,,
+1737666000000,0.0262,0.02629,0.02607,0.02618,1174691.0,,,,,
+1737666300000,0.02614,0.02622,0.02601,0.0261,1587074.7,,,,,
+1737666600000,0.02606,0.02616,0.02602,0.02604,3100345.6,,,,,
+1737666900000,0.02601,0.02602,0.0258,0.02588,1936198.2,buy,0.025899626384008206,1599.667863253382,655249,0.0
+1737667200000,0.02587,0.02607,0.02579,0.02605,3948706.7,,,,,
+1737667500000,0.02603,0.02611,0.02592,0.02592,1759110.3,,,,,
+1737667800000,0.02591,0.02596,0.02575,0.02596,1389439.1,,,,,
+1737668100000,0.02596,0.02599,0.02585,0.02591,1657843.2,,,,,
+1737668400000,0.02592,0.02606,0.02589,0.02592,875591.0,,,,,
+1737668700000,0.02592,0.02596,0.02582,0.02583,1322398.3,,,,,
+1737669000000,0.02583,0.02587,0.0257,0.0258,1759826.4,,,,,
+1737669300000,0.02582,0.0259,0.0258,0.02582,2817834.6,,,,,
+1737669600000,0.02583,0.02613,0.0258,0.02607,8802344.4,,,,,
+1737669900000,0.02607,0.0261,0.02598,0.02604,1058711.9,,,,,
+1737670200000,0.02603,0.0262,0.02602,0.02619,3053072.6,,,,,
+1737670500000,0.0262,0.0262,0.02606,0.02615,1974536.4,,,,,
+1737670800000,0.02616,0.02635,0.02616,0.02634,1050293.8,,,,,
+1737671100000,0.02634,0.0264,0.02629,0.0264,1283345.8,,,,,
+1737671400000,0.02639,0.02665,0.02639,0.02658,2245644.6,,,,,
+1737671700000,0.02658,0.02667,0.02654,0.02661,880642.0,,,,,
+1737672000000,0.02662,0.02668,0.02659,0.02668,2280659.4,,,,,
+1737672300000,0.02669,0.02681,0.02669,0.02677,1156044.0,,,,,
+1737672600000,0.02677,0.02684,0.02677,0.02682,701980.4,,,,,
+1737672900000,0.0268,0.02741,0.02679,0.02741,12814446.9,,,,,
+1737673200000,0.02739,0.02739,0.02679,0.02685,5467932.7,,,,,
+1737673500000,0.02686,0.02707,0.02683,0.02694,5568052.6,,,,,
+1737673800000,0.02694,0.02702,0.02686,0.027,2081857.9,,,,,
+1737674100000,0.02699,0.02726,0.02698,0.02726,2348131.0,,,,,
+1737674400000,0.02725,0.02746,0.02725,0.02737,1538714.9,,,,,
+1737674700000,0.02738,0.02738,0.02725,0.0273,902712.5,,,,,
+1737675000000,0.02731,0.02737,0.02728,0.02737,861278.6,,,,,
+1737675300000,0.02737,0.02746,0.02721,0.02721,663972.7,,,,,
+1737675600000,0.02722,0.02733,0.0272,0.02724,575836.6,,,,,
+1737675900000,0.02725,0.02725,0.0271,0.0271,615438.1,,,,,
+1737676200000,0.02711,0.02715,0.02706,0.02707,640327.1,,,,,
+1737676500000,0.02707,0.02713,0.02705,0.02706,1675522.8,,,,,
+1737676800000,0.02707,0.02726,0.02707,0.02712,3371964.1,,,,,
+1737677100000,0.0271,0.02716,0.02698,0.02698,1750690.0,sell,0.02698117,5765.616724124298,229228,5.958988011132876
+1737677400000,0.02699,0.02704,0.02684,0.02684,6060389.1,,,,,
+1737677700000,0.02686,0.02688,0.02674,0.02674,1406574.0,,,,,
+1737678000000,0.02673,0.02683,0.02672,0.02683,1234048.8,,,,,
+1737678300000,0.02682,0.02683,0.02675,0.02676,1248996.3,,,,,
+1737678600000,0.02673,0.02674,0.02665,0.02667,1583105.8,,,,,
+1737678900000,0.02667,0.0267,0.02657,0.02664,1664140.9,buy,0.026662149803817328,1452.4657839851357,650595,0.0
+1737679200000,0.02665,0.02665,0.02645,0.02646,651511.9,buy,0.026598287002290395,1455.9531715029602,788517,0.0
+1737679200000,0.02665,0.02665,0.02645,0.02646,651511.9,buy,0.026470561399236533,1462.9784285061519,146442,0.0
+1737679500000,0.02645,0.02655,0.02638,0.02638,1573650.1,buy,0.026406698597709603,1466.5165421659174,694091,0.0
+1737679800000,0.02637,0.0264,0.0263,0.02632,1081254.4,buy,0.02634283579618267,1470.0718106872312,102880,0.0
+1737680100000,0.0263,0.02638,0.02628,0.0263,679611.4,buy,0.026534424200763466,1459.457345843458,664041,0.0
+1737680400000,0.02629,0.02645,0.02629,0.02642,710654.8,,,,,
+1737680700000,0.02641,0.02641,0.02611,0.02634,9432544.6,,,,,
+1737681000000,0.02635,0.02636,0.02623,0.02626,905272.0,,,,,
+1737681300000,0.02625,0.02627,0.02612,0.02627,2323754.3,,,,,
+1737681600000,0.02629,0.02638,0.02629,0.02629,1120621.8,,,,,
+1737681900000,0.02625,0.02632,0.02618,0.02632,820542.1,,,,,
+1737682200000,0.0263,0.02633,0.02622,0.02629,943817.8,,,,,
+1737682500000,0.02631,0.02633,0.02625,0.02629,1056513.1,,,,,
+1737682800000,0.02623,0.02625,0.02613,0.02613,1626395.9,,,,,
+1737683100000,0.02617,0.02618,0.02605,0.02607,2243645.2,,,,,
+1737683400000,0.02606,0.02612,0.026,0.026,885485.9,,,,,
+1737683700000,0.02599,0.02607,0.02596,0.02603,935505.5,,,,,
+1737684000000,0.02606,0.02608,0.02589,0.02595,866103.7,,,,,
+1737684300000,0.02595,0.02609,0.02594,0.02603,1114411.6,,,,,
+1737684600000,0.02606,0.02608,0.02598,0.02605,308021.6,,,,,
+1737684900000,0.02608,0.0262,0.02608,0.02611,958372.7,,,,,
+1737685200000,0.02611,0.02611,0.02601,0.02607,881428.3,,,,,
+1737685500000,0.02608,0.02612,0.02603,0.02611,835071.1,,,,,
+1737685800000,0.02614,0.02623,0.02607,0.02617,952060.9,,,,,
+1737686100000,0.02618,0.02621,0.02614,0.0262,956541.8,,,,,
+1737686400000,0.02618,0.02618,0.02606,0.02608,482855.5,,,,,
+1737686700000,0.02608,0.02608,0.02589,0.02592,1113027.9,,,,,
+1737687000000,0.02594,0.02604,0.02593,0.02593,1477252.1,,,,,
+1737687300000,0.02589,0.02594,0.02586,0.02592,930113.3,,,,,
+1737687600000,0.02593,0.02633,0.02593,0.0262,1447824.1,,,,,
+1737687900000,0.02619,0.02622,0.0261,0.02619,670918.5,,,,,
+1737688200000,0.02619,0.0262,0.02607,0.02613,515542.3,,,,,
+1737688500000,0.02614,0.02614,0.026,0.02601,1027049.8,,,,,
+1737688800000,0.02602,0.02602,0.02588,0.02589,1010879.9,,,,,
+1737689100000,0.02587,0.02628,0.02587,0.02617,3540224.7,,,,,
+1737689400000,0.02618,0.02641,0.02617,0.02641,1865637.2,,,,,
+1737689700000,0.02641,0.02657,0.02633,0.02655,3366668.9,,,,,
+1737690000000,0.02655,0.02656,0.0264,0.02642,3746090.4,,,,,
+1737690300000,0.02642,0.02645,0.02622,0.02625,1415070.3,,,,,
+1737690600000,0.02625,0.02631,0.02619,0.02628,549105.8,,,,,
+1737690900000,0.02626,0.02628,0.02619,0.02626,172691.7,,,,,
+1737691200000,0.02625,0.02625,0.02611,0.02613,1229225.8,,,,,
+1737691500000,0.02613,0.02624,0.02608,0.02622,1320057.6,,,,,
+1737691800000,0.02622,0.0264,0.02622,0.02634,1997876.7,,,,,
+1737692100000,0.02632,0.02638,0.02631,0.02632,840287.8,,,,,
+1737692400000,0.02632,0.02632,0.02623,0.02627,315322.1,,,,,
+1737692700000,0.0263,0.02639,0.0262,0.02635,2061881.1,,,,,
+1737693000000,0.02633,0.02639,0.02626,0.02634,714630.6,,,,,
+1737693300000,0.02636,0.02662,0.02636,0.02662,2057243.2,,,,,
+1737693600000,0.02664,0.02717,0.02662,0.02699,15802143.0,,,,,
+1737693900000,0.02701,0.02736,0.02701,0.02724,6907242.4,,,,,
+1737694200000,0.02723,0.02723,0.02691,0.02694,7540862.7,,,,,
+1737694500000,0.02694,0.02721,0.02694,0.02715,1686576.9,,,,,
+1737694800000,0.02714,0.02716,0.02692,0.027,2518361.8,sell,0.02694433,4352.517052674359,529093,3.59106409511661
+1737695100000,0.02701,0.02713,0.02696,0.02706,867296.3,,,,,
+1737695400000,0.02709,0.02731,0.02707,0.02719,3651505.3,,,,,
+1737695700000,0.02719,0.02742,0.02714,0.02733,3614821.2,,,,,
+1737696000000,0.02729,0.02736,0.02718,0.02728,1629670.9,sell,0.02718184,5090.9467224174505,182354,3.8466361469122092
+1737696300000,0.02727,0.02732,0.02724,0.02728,759660.3,,,,,
+1737696600000,0.02726,0.0274,0.02726,0.0274,1441329.2,,,,,
+1737696900000,0.02739,0.02745,0.02726,0.02726,1520776.4,,,,,
+1737697200000,0.02726,0.02728,0.02699,0.02708,10800926.7,,,,,
+1737697500000,0.0271,0.02711,0.02699,0.02707,3970763.6,buy,0.027079425703384768,1771.9491983541468,681141,0.0
+1737697800000,0.02708,0.02718,0.02708,0.02717,1311680.6,,,,,
+1737698100000,0.02717,0.02736,0.02717,0.02735,1213208.1,,,,,
+1737698400000,0.02734,0.02736,0.02715,0.0272,2645146.2,,,,,
+1737698700000,0.02721,0.02723,0.02716,0.02721,1168579.0,,,,,
+1737699000000,0.0272,0.02723,0.02714,0.02716,690367.1,,,,,
+1737699300000,0.02716,0.02722,0.02705,0.02711,1561567.9,,,,,
+1737699600000,0.02711,0.02723,0.02711,0.02719,1133479.8,,,,,
+1737699900000,0.0272,0.02722,0.02711,0.02715,2100954.4,,,,,
+1737700200000,0.02714,0.02722,0.02707,0.02707,698737.2,,,,,
+1737700500000,0.02706,0.02708,0.02698,0.02699,1541528.8,buy,0.02701165542203086,1776.394890180178,703389,0.0
+1737700800000,0.02701,0.02705,0.02696,0.02704,855167.5,,,,,
+1737701100000,0.02705,0.02721,0.02705,0.02721,2591136.7,,,,,
+1737701400000,0.02722,0.02723,0.02713,0.02715,623801.3,,,,,
+1737701700000,0.02716,0.02718,0.02713,0.02715,575357.3,,,,,
+1737702000000,0.02716,0.02731,0.02716,0.02727,528997.9,,,,,
+1737702300000,0.02727,0.02729,0.02716,0.02716,654216.5,,,,,
+1737702600000,0.02715,0.02717,0.02707,0.02709,982677.5,,,,,
+1737702900000,0.02709,0.02714,0.02702,0.02705,857653.4,,,,,
+1737703200000,0.02705,0.02706,0.02698,0.02699,239757.1,,,,,
+1737703500000,0.02697,0.02698,0.02694,0.02696,546692.4,,,,,
+1737703800000,0.02697,0.02698,0.02686,0.02694,634822.3,,,,,
+1737704100000,0.02694,0.02699,0.0269,0.02691,1130729.7,,,,,
+1737704400000,0.0269,0.02693,0.02686,0.02693,734114.0,,,,,
+1737704700000,0.02693,0.02704,0.02693,0.02704,1257826.5,,,,,
+1737705000000,0.02704,0.02713,0.02703,0.02713,896630.8,,,,,
+1737705300000,0.02714,0.0272,0.02712,0.02715,1424892.9,,,,,
+1737705600000,0.02717,0.02719,0.02706,0.02706,1345798.7,,,,,
+1737705900000,0.02705,0.02716,0.02704,0.0271,864415.6,,,,,
+1737706200000,0.02709,0.02723,0.02709,0.02719,1475762.9,,,,,
+1737706500000,0.02717,0.02725,0.02709,0.02724,921693.8,,,,,
+1737706800000,0.02725,0.02732,0.02717,0.02726,1038825.4,,,,,
+1737707100000,0.02731,0.02747,0.02731,0.02746,2368161.7,,,,,
+1737707400000,0.02744,0.0275,0.02736,0.02742,1270920.7,,,,,
+1737707700000,0.02745,0.02749,0.02733,0.02733,2009740.7,,,,,
+1737708000000,0.02732,0.02735,0.02726,0.02729,702411.2,,,,,
+1737708300000,0.0273,0.02734,0.02724,0.02732,841222.6,sell,0.02725652,2548.0188345699335,139108,1.734331623312751
+1737708600000,0.02731,0.02734,0.02728,0.0273,1318408.1,,,,,
+1737708900000,0.0273,0.02741,0.0273,0.02734,807572.0,,,,,
+1737709200000,0.02731,0.02746,0.02731,0.0274,1293524.3,,,,,
+1737709500000,0.0274,0.02753,0.02739,0.02741,2582933.6,,,,,
+1737709800000,0.02741,0.02757,0.02741,0.02757,2177884.7,,,,,
+1737710100000,0.02757,0.02792,0.02756,0.02789,4297641.8,,,,,
+1737710400000,0.02789,0.02796,0.02782,0.02794,2128119.1,,,,,
+1737710700000,0.02795,0.028,0.02769,0.02771,2439804.7,,,,,
+1737711000000,0.02771,0.02772,0.02758,0.0277,3608963.3,sell,0.02761471,4019.630910527044,924402,3.5203069404927696
+1737711300000,0.0277,0.02787,0.02762,0.02762,5181643.8,,,,,
+1737711600000,0.02763,0.0277,0.0276,0.02764,1151139.2,,,,,
+1737711900000,0.02765,0.02767,0.02752,0.02767,1914577.0,,,,,
+1737712200000,0.02765,0.0277,0.02759,0.02767,1028391.9,,,,,
+1737712500000,0.02768,0.02793,0.02761,0.02788,5029522.8,,,,,
+1737712800000,0.02784,0.02791,0.02762,0.02763,1896621.3,,,,,
+1737713100000,0.02764,0.02775,0.02762,0.02774,981019.9,,,,,
+1737713400000,0.02772,0.02779,0.02767,0.02769,897451.2,,,,,
+1737713700000,0.02767,0.0278,0.02764,0.02765,892863.5,,,,,
+1737714000000,0.02764,0.02768,0.0276,0.0276,675636.8,,,,,
+1737714300000,0.02758,0.02769,0.02756,0.02768,2209432.1,,,,,
+1737714600000,0.02769,0.02782,0.02762,0.02782,4329350.6,,,,,
+1737714900000,0.02783,0.02787,0.02772,0.02781,1815667.5,,,,,
+1737715200000,0.02781,0.02812,0.02779,0.02811,3961934.6,,,,,
+1737715500000,0.02812,0.02814,0.02788,0.02805,2605321.4,,,,,
+1737715800000,0.02805,0.02839,0.02805,0.02837,6213034.3,,,,,
+1737716100000,0.02836,0.02855,0.02832,0.0284,6963118.7,,,,,
+1737716400000,0.0284,0.02841,0.0281,0.02823,4593047.5,,,,,
+1737716700000,0.0282,0.02823,0.02806,0.02807,2427606.1,,,,,
+1737717000000,0.02807,0.02807,0.02799,0.02805,2913887.3,,,,,
+1737717300000,0.02805,0.02836,0.02805,0.02815,4079572.0,,,,,
+1737717600000,0.02814,0.0282,0.0281,0.02817,929708.8,,,,,
+1737717900000,0.02814,0.02816,0.02805,0.02807,1210300.9,,,,,
+1737718200000,0.02806,0.02813,0.02802,0.02807,2275397.8,,,,,
+1737718500000,0.02808,0.02818,0.02805,0.02806,1282186.6,,,,,
+1737718800000,0.02806,0.02811,0.02805,0.02806,742764.3,,,,,
+1737719100000,0.02806,0.0282,0.02803,0.0282,3965512.9,,,,,
+1737719400000,0.02821,0.02836,0.02817,0.02829,2172221.9,,,,,
+1737719700000,0.0283,0.02838,0.02821,0.02828,4897583.1,,,,,
+1737720000000,0.02828,0.02889,0.02828,0.02866,10774408.1,,,,,
+1737720300000,0.02866,0.02867,0.02824,0.02825,4772388.0,,,,,
+1737720600000,0.02828,0.02838,0.02823,0.02824,1355953.9,,,,,
+1737720900000,0.02823,0.0285,0.02823,0.0285,3019264.3,,,,,
+1737721200000,0.02848,0.02892,0.02848,0.0288,10132672.3,,,,,
+1737721500000,0.02879,0.02893,0.02863,0.02872,7409364.8,,,,,
+1737721800000,0.02872,0.02894,0.02871,0.02889,7441958.5,,,,,
+1737722100000,0.02889,0.02896,0.02875,0.02879,9931657.0,,,,,
+1737722400000,0.02878,0.02899,0.02878,0.02896,4496075.0,,,,,
+1737722700000,0.02895,0.02899,0.02871,0.02895,10576681.1,,,,,
+1737723000000,0.02894,0.02919,0.02894,0.02916,12430150.7,,,,,
+1737723300000,0.02918,0.02965,0.02915,0.02961,24920608.0,,,,,
+1737723600000,0.02959,0.02959,0.02914,0.0295,11661537.5,,,,,
+1737723900000,0.0295,0.02956,0.02911,0.02923,11747760.8,,,,,
+1737724200000,0.02921,0.02921,0.02903,0.02912,5221374.9,,,,,
+1737724500000,0.02912,0.0292,0.02892,0.02896,4119169.4,,,,,
+1737724800000,0.02896,0.0292,0.02892,0.02899,5821672.5,,,,,
+1737725100000,0.02899,0.02915,0.02899,0.02909,3928438.1,,,,,
+1737725400000,0.02909,0.02911,0.02885,0.02888,6104591.7,,,,,
+1737725700000,0.0289,0.02902,0.02886,0.02897,5044807.1,,,,,
+1737726000000,0.02895,0.02902,0.02886,0.02894,3977972.6,,,,,
+1737726300000,0.02893,0.02895,0.02877,0.02882,6704017.4,,,,,
+1737726600000,0.02882,0.02897,0.02866,0.02868,5035807.0,buy,0.028788269472508336,1427.6850638615854,458306,0.0
+1737726900000,0.0287,0.02875,0.0286,0.02864,3074214.4,,,,,
+1737727200000,0.02863,0.02872,0.02849,0.02853,5642248.7,,,,,
+1737727500000,0.02852,0.02852,0.02813,0.02845,11005404.7,,,,,
+1737727800000,0.02845,0.02848,0.0283,0.02833,3849934.2,buy,0.028384217795479803,1448.0082782787792,574256,0.0
+1737728100000,0.02836,0.02845,0.02831,0.02837,2283507.3,,,,,
+1737728400000,0.02838,0.02843,0.02829,0.02842,2971048.3,,,,,
+1737728700000,0.02842,0.02855,0.02842,0.02849,3533716.8,,,,,
+1737729000000,0.0285,0.02852,0.02816,0.02818,5343590.1,buy,0.02826267647702853,1454.2353189277214,278645,0.0
+1737729000000,0.0285,0.02852,0.02816,0.02818,5343590.1,buy,0.02819284355909596,1457.8374208394516,291683,0.0
+1737729300000,0.0282,0.02848,0.0282,0.02834,4677264.4,,,,,
+1737729600000,0.02831,0.02861,0.02826,0.02858,3698071.7,,,,,
+1737729900000,0.0286,0.02864,0.02827,0.0283,5677090.4,,,,,
+1737730200000,0.02831,0.02837,0.02819,0.02835,2877095.7,,,,,
+1737730500000,0.02835,0.02846,0.02831,0.02834,1846048.9,,,,,
+1737730800000,0.02836,0.02855,0.02822,0.02827,2666769.5,buy,0.02828853067728788,1452.906225819681,476402,0.0
+1737731100000,0.02829,0.02838,0.02818,0.02829,1109718.6,,,,,
+1737731400000,0.02829,0.02831,0.02814,0.02814,3676986.0,,,,,
+1737731700000,0.02819,0.0282,0.02803,0.0282,6074061.8,,,,,
+1737732000000,0.02819,0.02822,0.02808,0.02816,1537338.3,,,,,
+1737732300000,0.02816,0.02819,0.028,0.02805,2949266.0,buy,0.02809715644090404,1462.802203018953,378562,0.0
+1737732600000,0.02804,0.02804,0.02794,0.02801,7589289.8,,,,,
+1737732900000,0.028,0.02865,0.02794,0.02855,15805578.0,,,,,
+1737733200000,0.02853,0.02857,0.02807,0.02816,4475645.4,,,,,
+1737733500000,0.02814,0.02838,0.02812,0.02835,1656345.7,,,,,
+1737733800000,0.02835,0.02846,0.02826,0.02846,1541079.1,,,,,
+1737734100000,0.02846,0.02847,0.02838,0.02845,1107404.6,,,,,
+1737734400000,0.02847,0.02849,0.02819,0.0282,4465515.1,sell,0.02823257,9907.912225084885,203543,8.65711065220249
+1737734700000,0.02821,0.02841,0.02815,0.02835,1654840.4,,,,,
+1737735000000,0.02835,0.02837,0.02819,0.02823,1968742.2,,,,,
+1737735300000,0.02823,0.02828,0.02805,0.02818,2288467.9,,,,,
+1737735600000,0.02815,0.0283,0.02815,0.0282,4896624.0,,,,,
+1737735900000,0.0282,0.02832,0.02816,0.02828,1479220.2,,,,,
+1737736200000,0.02828,0.02836,0.02818,0.0283,1508752.8,,,,,
+1737736500000,0.02829,0.02841,0.02829,0.02834,1202323.9,,,,,
+1737736800000,0.02833,0.02841,0.02831,0.02836,1349071.7,,,,,
+1737737100000,0.02835,0.02844,0.02831,0.0284,2061107.0,,,,,
+1737737400000,0.02839,0.02846,0.02834,0.02841,1094499.4,,,,,
+1737737700000,0.0284,0.02848,0.02821,0.02823,3363351.9,,,,,
+1737738000000,0.02823,0.02828,0.02812,0.02812,2064701.1,,,,,
+1737738300000,0.02815,0.02819,0.02802,0.02812,1879449.1,,,,,
+1737738600000,0.02811,0.02818,0.02805,0.0281,663091.7,,,,,
+1737738900000,0.0281,0.02826,0.02808,0.02821,1040129.0,,,,,
+1737739200000,0.02823,0.02841,0.02823,0.0284,2114221.3,,,,,
+1737739500000,0.02841,0.02844,0.02831,0.02835,1028765.4,,,,,
+1737739800000,0.02836,0.02838,0.02818,0.02826,1819595.1,,,,,
+1737740100000,0.02827,0.02839,0.02826,0.02837,766899.2,,,,,
+1737740400000,0.02837,0.02846,0.02833,0.02844,1012088.4,,,,,
+1737740700000,0.02845,0.02858,0.02841,0.02844,2635619.7,,,,,
+1737741000000,0.02843,0.02846,0.02835,0.02835,2387963.5,,,,,
+1737741300000,0.02835,0.02837,0.02825,0.02827,1355629.3,,,,,
+1737741600000,0.02828,0.02829,0.02816,0.02818,3972661.2,,,,,
+1737741900000,0.02818,0.02823,0.0281,0.02816,1698508.4,,,,,
+1737742200000,0.02811,0.02813,0.02802,0.02807,896981.7,,,,,
+1737742500000,0.02809,0.02813,0.02804,0.02808,753616.8,,,,,
+1737742800000,0.02806,0.02813,0.02801,0.02807,3588136.1,,,,,
+1737743100000,0.02805,0.02815,0.02805,0.02806,729314.5,,,,,
+1737743400000,0.02806,0.0281,0.02803,0.02803,748281.3,,,,,
+1737743700000,0.02805,0.0281,0.02803,0.02806,536644.9,,,,,
+1737744000000,0.02806,0.02807,0.02798,0.02804,3772585.2,,,,,
+1737744300000,0.02806,0.02806,0.0279,0.0279,1998576.9,buy,0.02798174148163682,1518.3178281782302,577502,0.0
+1737744600000,0.0279,0.02804,0.02789,0.02798,811180.6,,,,,
+1737744900000,0.02798,0.02798,0.02787,0.02792,3198409.9,,,,,
+1737745200000,0.02792,0.028,0.02787,0.02787,734777.0,,,,,
+1737745500000,0.0279,0.0279,0.02775,0.02778,2049188.2,,,,,
+1737745800000,0.0278,0.02781,0.02771,0.02778,1576071.9,,,,,
+1737746100000,0.02779,0.02788,0.02778,0.0278,429928.1,,,,,
+1737746400000,0.02783,0.02795,0.02782,0.02794,624766.2,,,,,
+1737746700000,0.02794,0.02796,0.02789,0.02789,634534.4,,,,,
+1737747000000,0.0279,0.02791,0.02779,0.02779,899587.2,,,,,
+1737747300000,0.02778,0.02785,0.02776,0.02783,1164485.5,,,,,
+1737747600000,0.02783,0.02785,0.02771,0.02771,768343.0,,,,,
+1737747900000,0.0277,0.02771,0.02759,0.02761,1553244.1,,,,,
+1737748200000,0.02761,0.02768,0.02761,0.02767,749417.3,,,,,
+1737748500000,0.02767,0.02772,0.02767,0.02772,246515.3,,,,,
+1737748800000,0.02772,0.02782,0.02769,0.02782,770196.2,,,,,
+1737749100000,0.02782,0.02783,0.02773,0.02777,2792327.5,,,,,
+1737749400000,0.02777,0.02778,0.02769,0.02771,3057051.6,,,,,
+1737749700000,0.0277,0.02774,0.02764,0.02766,1728764.8,,,,,
+1737750000000,0.02768,0.02768,0.02754,0.02755,923391.3,,,,,
+1737750300000,0.02755,0.02755,0.02742,0.02745,4168392.8,,,,,
+1737750600000,0.02747,0.0275,0.02734,0.02735,1966371.7,buy,0.027356472148430584,1553.0210446920091,287724,0.0
+1737750600000,0.02747,0.0275,0.02734,0.02735,1966371.7,buy,0.027415297634252513,1549.688700149758,385005,0.0
+1737750900000,0.02735,0.02739,0.02733,0.02734,1251988.8,buy,0.027444120247384306,1548.0611720134395,343692,0.0
+1737751200000,0.02733,0.02741,0.0273,0.02737,2214781.6,,,,,
+1737751500000,0.02736,0.02738,0.02724,0.02724,12550343.1,buy,0.02726882404947686,1558.0128016506296,445050,0.0
+1737751800000,0.02725,0.02742,0.02725,0.02738,3209206.8,,,,,
+1737752100000,0.02738,0.02738,0.02722,0.02722,1252748.6,,,,,
+1737752400000,0.02725,0.02735,0.02721,0.02724,1002515.9,,,,,
+1737752700000,0.02724,0.02735,0.02719,0.02727,1775100.5,,,,,
+1737753000000,0.02725,0.02725,0.02716,0.0272,2014097.3,,,,,
+1737753300000,0.0272,0.02727,0.02716,0.02726,1190546.6,,,,,
+1737753600000,0.02726,0.02746,0.02725,0.02737,858430.9,,,,,
+1737753900000,0.02737,0.02747,0.02736,0.02744,2232286.9,,,,,
+1737754200000,0.02743,0.02744,0.02735,0.02743,845438.5,,,,,
+1737754500000,0.02742,0.02751,0.02733,0.02734,3474852.1,,,,,
+1737754800000,0.02733,0.02734,0.02726,0.02734,1132920.3,,,,,
+1737755100000,0.02733,0.02733,0.02724,0.02733,928838.6,,,,,
+1737755400000,0.02732,0.02734,0.02724,0.02727,938168.7,,,,,
+1737755700000,0.02727,0.02734,0.02727,0.02733,1647466.8,,,,,
+1737756000000,0.02732,0.02732,0.02722,0.02726,1473405.5,,,,,
+1737756300000,0.02725,0.02732,0.02716,0.02721,2344414.4,,,,,
+1737756600000,0.02721,0.02723,0.02712,0.02714,1338236.4,buy,0.027181175950523138,1563.0367513303202,809899,0.0
+1737756900000,0.02714,0.02727,0.02707,0.02722,3340808.7,,,,,
+1737757200000,0.02723,0.02735,0.02723,0.02728,2003489.3,,,,,
+1737757500000,0.02728,0.02728,0.02719,0.02726,940808.9,,,,,
+1737757800000,0.02727,0.02732,0.02718,0.02719,743958.8,,,,,
+1737758100000,0.0272,0.02723,0.02719,0.02723,239759.4,,,,,
+1737758400000,0.02721,0.02729,0.02719,0.02727,873332.1,,,,,
+1737758700000,0.02726,0.02729,0.02725,0.02725,138613.6,,,,,
+1737759000000,0.02726,0.02726,0.02711,0.02712,1132615.9,,,,,
+1737759300000,0.02713,0.02715,0.02705,0.02706,707901.8,,,,,
+1737759600000,0.02705,0.02708,0.02691,0.02693,6730261.9,,,,,
+1737759900000,0.02695,0.02701,0.02685,0.02697,3874807.6,,,,,
+1737760200000,0.02696,0.02697,0.02688,0.02695,1607389.2,,,,,
+1737760500000,0.02695,0.02695,0.02684,0.02691,2129495.5,,,,,
+1737760800000,0.02691,0.02699,0.02691,0.02699,391710.8,,,,,
+1737761100000,0.02698,0.02704,0.02694,0.02697,2419311.8,,,,,
+1737761400000,0.02695,0.02697,0.02688,0.02692,963886.1,,,,,
+1737761700000,0.02693,0.02694,0.02686,0.02691,1113747.4,,,,,
+1737762000000,0.0269,0.02695,0.02684,0.02686,1623050.8,,,,,
+1737762300000,0.02687,0.02695,0.02687,0.02692,1145067.2,,,,,
+1737762600000,0.02691,0.02698,0.02686,0.02695,7175691.2,,,,,
+1737762900000,0.02696,0.02696,0.02691,0.02694,673391.3,,,,,
+1737763200000,0.02694,0.02694,0.0268,0.02684,1397178.1,,,,,
+1737763500000,0.02684,0.02687,0.02675,0.02677,1359350.3,,,,,
+1737763800000,0.02679,0.02682,0.02671,0.02671,2520922.7,,,,,
+1737764100000,0.02672,0.02683,0.02665,0.0268,1788858.3,,,,,
+1737764400000,0.02681,0.02687,0.0268,0.02683,942812.3,,,,,
+1737764700000,0.0268,0.02684,0.02672,0.02672,813814.0,,,,,
+1737765000000,0.02674,0.02678,0.02666,0.02674,850730.8,,,,,
+1737765300000,0.02675,0.02676,0.02664,0.02667,626743.6,,,,,
+1737765600000,0.02668,0.02671,0.02657,0.02657,1079420.6,,,,,
+1737765900000,0.02658,0.02668,0.02651,0.02658,1666196.7,,,,,
+1737766200000,0.02655,0.02655,0.02649,0.02649,457240.5,,,,,
+1737766500000,0.02649,0.02654,0.02648,0.02649,177913.2,,,,,
+1737766800000,0.02648,0.02675,0.02648,0.02675,719937.7,,,,,
+1737767100000,0.02675,0.02677,0.02672,0.02677,737919.8,,,,,
+1737767400000,0.02677,0.02678,0.02669,0.02678,641317.7,,,,,
+1737767700000,0.02679,0.027,0.02677,0.02699,1190282.7,,,,,
+1737768000000,0.02701,0.02713,0.02696,0.02713,1581659.2,,,,,
+1737768300000,0.02713,0.02724,0.02711,0.02722,3838982.5,,,,,
+1737768600000,0.02722,0.02741,0.0272,0.0274,2263273.3,,,,,
+1737768900000,0.0274,0.02752,0.02738,0.02739,8530807.1,,,,,
+1737769200000,0.02738,0.02742,0.02734,0.02738,1124670.6,,,,,
+1737769500000,0.02738,0.02738,0.0272,0.02727,1563124.6,,,,,
+1737769800000,0.02726,0.02743,0.02726,0.0273,2014288.7,,,,,
+1737770100000,0.02731,0.02745,0.02731,0.02744,1006106.0,,,,,
+1737770400000,0.02744,0.02745,0.02733,0.02736,944756.7,,,,,
+1737770700000,0.02735,0.02743,0.02729,0.02737,566410.3,,,,,
+1737771000000,0.02737,0.02738,0.02728,0.02738,731853.2,,,,,
+1737771300000,0.02739,0.02748,0.02734,0.02735,562466.4,,,,,
+1737771600000,0.02735,0.02736,0.0272,0.02722,2623613.7,,,,,
+1737771900000,0.02721,0.02723,0.02717,0.0272,339017.0,,,,,
+1737772200000,0.02721,0.02734,0.02717,0.02726,4370859.4,,,,,
+1737772500000,0.02725,0.02729,0.02723,0.02725,718316.9,,,,,
+1737772800000,0.02726,0.02726,0.02715,0.02722,457745.9,,,,,
+1737773100000,0.02721,0.02725,0.02713,0.02725,458825.8,,,,,
+1737773400000,0.02725,0.02725,0.02715,0.02715,157595.1,,,,,
+1737773700000,0.02715,0.02719,0.02715,0.02718,547528.3,,,,,
+1737774000000,0.02717,0.0272,0.02707,0.02719,1389069.1,,,,,
+1737774300000,0.0272,0.02737,0.02718,0.02728,5029495.6,,,,,
+1737774600000,0.02729,0.0274,0.02729,0.02739,646454.5,,,,,
+1737774900000,0.02739,0.02747,0.02739,0.02746,345706.0,,,,,
+1737775200000,0.02744,0.0275,0.0274,0.02747,354395.6,,,,,
+1737775500000,0.02745,0.02762,0.02742,0.0276,1368223.1,,,,,
+1737775800000,0.02762,0.0278,0.02761,0.02773,1586964.5,,,,,
+1737776100000,0.02772,0.02772,0.02757,0.02758,1552973.8,,,,,
+1737776400000,0.02758,0.02758,0.0275,0.02753,936095.2,,,,,
+1737776700000,0.02751,0.02767,0.0275,0.02764,775416.8,,,,,
+1737777000000,0.02766,0.02766,0.02758,0.02759,331662.6,,,,,
+1737777300000,0.02761,0.02776,0.02761,0.0277,660142.0,,,,,
+1737777600000,0.02768,0.02768,0.02751,0.02751,2170603.8,,,,,
+1737777900000,0.02754,0.02759,0.02751,0.02755,930254.2,,,,,
+1737778200000,0.02756,0.02769,0.02754,0.02767,765623.5,,,,,
+1737778500000,0.02767,0.02767,0.02755,0.02758,257375.2,,,,,
+1737778800000,0.02759,0.02761,0.02752,0.02755,378403.8,,,,,
+1737779100000,0.02756,0.0276,0.02752,0.02758,513119.4,,,,,
+1737779400000,0.02757,0.02758,0.02752,0.02754,465304.8,,,,,
+1737779700000,0.02753,0.02762,0.02752,0.02753,1365773.8,,,,,
+1737780000000,0.02752,0.02755,0.02751,0.02754,103739.8,,,,,
+1737780300000,0.02753,0.02768,0.02753,0.02768,532960.8,,,,,
+1737780600000,0.02768,0.02771,0.02761,0.02767,1527427.2,,,,,
+1737780900000,0.02766,0.02766,0.02759,0.02761,390825.4,,,,,
+1737781200000,0.02762,0.02771,0.0276,0.02767,692948.5,,,,,
+1737781500000,0.02767,0.02767,0.02748,0.02749,4366794.9,,,,,
+1737781800000,0.02748,0.02754,0.02746,0.02752,396458.5,,,,,
+1737782100000,0.02751,0.0276,0.02748,0.0276,549167.6,,,,,
+1737782400000,0.02761,0.02762,0.02754,0.02757,1565412.3,,,,,
+1737782700000,0.02757,0.02762,0.02756,0.02762,186756.9,,,,,
+1737783000000,0.02762,0.02769,0.02753,0.02761,815731.9,,,,,
+1737783300000,0.02763,0.02774,0.02763,0.02764,386759.7,,,,,
+1737783600000,0.02763,0.02767,0.02758,0.02767,243762.0,,,,,
+1737783900000,0.02767,0.02777,0.02767,0.02771,977705.0,,,,,
+1737784200000,0.0277,0.02773,0.02765,0.02773,593501.2,,,,,
+1737784500000,0.02773,0.02774,0.02767,0.02771,417564.6,,,,,
+1737784800000,0.0277,0.02809,0.0277,0.02803,7440889.0,,,,,
+1737785100000,0.02804,0.02811,0.02795,0.02808,1885982.7,,,,,
+1737785400000,0.02808,0.02816,0.02804,0.02815,2700004.2,,,,,
+1737785700000,0.02815,0.02825,0.02804,0.02805,10300792.5,,,,,
+1737786000000,0.02805,0.02836,0.02797,0.02833,13671914.4,,,,,
+1737786300000,0.02833,0.02841,0.02806,0.02836,7579117.2,,,,,
+1737786600000,0.02835,0.02837,0.02805,0.02816,6840044.3,,,,,
+1737786900000,0.02815,0.02824,0.02804,0.02814,5316624.4,,,,,
+1737787200000,0.02815,0.02817,0.02803,0.02805,4011190.7,,,,,
+1737787500000,0.02804,0.02804,0.02793,0.02801,3021727.6,sell,0.02796607,3882.02432468316,968022,2.562261083100341
+1737787800000,0.02801,0.02813,0.02798,0.02812,1055640.2,,,,,
+1737788100000,0.02812,0.02855,0.02809,0.02845,9577177.8,,,,,
+1737788400000,0.02845,0.02846,0.02822,0.02846,6044134.6,,,,,
+1737788700000,0.02847,0.0287,0.02837,0.0286,17637986.9,,,,,
+1737789000000,0.02864,0.029,0.02864,0.02881,25697832.6,,,,,
+1737789300000,0.0288,0.02922,0.02859,0.02907,19222018.5,,,,,
+1737789600000,0.02907,0.02943,0.02891,0.02891,31722315.5,,,,,
+1737789900000,0.02893,0.02927,0.0289,0.02922,16263611.6,,,,,
+1737790200000,0.02922,0.02923,0.02886,0.02889,13293795.4,sell,0.02887959,16331.619465629357,463806,19.906394878510543
+1737790500000,0.0289,0.02903,0.02877,0.02879,5700865.5,,,,,
+1737790800000,0.02878,0.02881,0.02872,0.02874,6712995.4,,,,,
+1737791100000,0.02874,0.02874,0.02853,0.02867,6277226.5,,,,,
+1737791400000,0.02869,0.02869,0.02839,0.02844,3813172.4,,,,,
+1737791700000,0.02844,0.02853,0.02837,0.02838,2883251.8,buy,0.02838211397636383,1751.471326057447,481090,0.0
+1737792000000,0.02839,0.02843,0.02829,0.02831,5447264.6,,,,,
+1737792300000,0.02831,0.02839,0.02822,0.02835,3720261.5,,,,,
+1737792600000,0.02836,0.02836,0.02822,0.02827,1802777.1,,,,,
+1737792900000,0.02826,0.02836,0.02821,0.02823,1960996.0,,,,,
+1737793200000,0.02822,0.02822,0.02812,0.02813,2254772.5,,,,,
+1737793500000,0.02812,0.02817,0.02806,0.02809,2023314.4,,,,,
+1737793800000,0.02809,0.02812,0.02788,0.02792,3947195.0,buy,0.0279243441338296,1780.1835761747636,367730,0.0
+1737794100000,0.02792,0.02795,0.02771,0.02781,7796413.7,,,,,
+1737794400000,0.0278,0.02788,0.02764,0.02767,4045282.3,,,,,
+1737794700000,0.0277,0.02797,0.02769,0.02789,3613605.1,,,,,
+1737795000000,0.02788,0.02789,0.02777,0.02783,1883688.4,,,,,
+1737795300000,0.02784,0.02792,0.02779,0.0279,1670698.5,,,,,
+1737795600000,0.02792,0.02797,0.02781,0.02782,1971558.9,,,,,
+1737795900000,0.02783,0.02794,0.02783,0.02788,1382570.1,,,,,
+1737796200000,0.02787,0.0279,0.02783,0.02783,574585.8,,,,,
+1737796500000,0.02784,0.02784,0.02768,0.02771,2920265.2,,,,,
+1737796800000,0.0277,0.02788,0.02763,0.02778,6331988.1,,,,,
+1737797100000,0.02781,0.02782,0.02767,0.02769,2328963.7,,,,,
+1737797400000,0.02771,0.0279,0.02771,0.02788,2767176.7,,,,,
+1737797700000,0.02789,0.02789,0.0277,0.02774,2795395.7,,,,,
+1737798000000,0.02772,0.02772,0.02761,0.02766,5368899.2,,,,,
+1737798300000,0.02767,0.02768,0.02755,0.02755,2321651.2,,,,,
+1737798600000,0.02755,0.0276,0.02752,0.02758,2838374.6,,,,,
+1737798900000,0.02758,0.0276,0.02753,0.02754,1244209.2,,,,,
+1737799200000,0.02754,0.02762,0.02741,0.02742,1968577.2,buy,0.027480038110193433,1808.966152199621,866881,0.0
+1737799500000,0.02741,0.02749,0.02732,0.02746,6151668.4,,,,,
+1737799800000,0.02747,0.02774,0.02746,0.0277,2649578.8,,,,,
+1737800100000,0.02769,0.02769,0.02752,0.02752,2539015.7,,,,,
+1737800400000,0.02752,0.02757,0.02733,0.02733,4643582.1,buy,0.02737802286611606,1815.7066726691523,788797,0.0
+1737800700000,0.02733,0.02734,0.02719,0.0272,4334530.3,buy,0.027276007622038686,1822.497613702458,312149,0.0
+1737801000000,0.02721,0.02729,0.02719,0.02727,1094754.2,,,,,
+1737801300000,0.02727,0.0274,0.02726,0.02735,508618.1,,,,,
+1737801600000,0.02737,0.0274,0.02732,0.02738,423129.4,,,,,
+1737801900000,0.02738,0.02758,0.02733,0.02753,2726135.5,,,,,
+1737802200000,0.02751,0.02759,0.02751,0.02755,1115069.0,,,,,
+1737802500000,0.02756,0.02769,0.02753,0.02761,1338218.5,,,,,
+1737802800000,0.02761,0.02763,0.0275,0.02759,1903900.3,,,,,
+1737803100000,0.02758,0.02759,0.02737,0.0274,4009677.4,,,,,
+1737803400000,0.02739,0.02755,0.02738,0.02752,3674461.0,,,,,
+1737803700000,0.0275,0.02756,0.02745,0.02751,1236391.5,,,,,
+1737804000000,0.02751,0.02752,0.02744,0.02746,1097592.7,,,,,
+1737804300000,0.02746,0.02749,0.0274,0.02745,1108658.2,,,,,
+1737804600000,0.02743,0.0275,0.02734,0.02737,2451784.1,,,,,
+1737804900000,0.02736,0.02748,0.02735,0.02742,1224485.2,,,,,
+1737805200000,0.02742,0.02756,0.02739,0.0275,3631855.7,,,,,
+1737805500000,0.02752,0.02771,0.02748,0.02764,1382537.6,,,,,
+1737805800000,0.02764,0.02764,0.02754,0.02761,2259683.0,,,,,
+1737806100000,0.02761,0.02797,0.02757,0.02785,16040613.5,,,,,
+1737806400000,0.02785,0.02792,0.02769,0.0277,2868920.7,,,,,
+1737806700000,0.0277,0.02771,0.02764,0.02767,894124.8,,,,,
+1737807000000,0.02768,0.02775,0.02763,0.02773,1503066.8,,,,,
+1737807300000,0.02775,0.02782,0.02765,0.02765,1757904.5,,,,,
+1737807600000,0.02764,0.02764,0.02757,0.0276,1382256.9,,,,,
+1737807900000,0.02759,0.02761,0.02751,0.02753,561656.5,,,,,
+1737808200000,0.02752,0.02753,0.02737,0.02741,4846935.3,,,,,
+1737808500000,0.02741,0.02754,0.02738,0.02746,664277.7,,,,,
+1737808800000,0.02745,0.0275,0.02738,0.02747,763407.2,,,,,
+1737809100000,0.02747,0.02754,0.02745,0.02748,1059287.1,,,,,
+1737809400000,0.02751,0.02754,0.02748,0.02751,434409.0,,,,,
+1737809700000,0.02755,0.02757,0.02744,0.02756,1302399.5,,,,,
+1737810000000,0.02757,0.02765,0.02748,0.02765,1657351.8,,,,,
+1737810300000,0.02765,0.02768,0.02755,0.02766,1135314.7,,,,,
+1737810600000,0.02767,0.02773,0.02759,0.0276,1901659.2,,,,,
+1737810900000,0.02763,0.02766,0.02751,0.02759,370581.8,,,,,
+1737811200000,0.02759,0.02772,0.02757,0.02761,3101672.2,,,,,
+1737811500000,0.02762,0.02763,0.02755,0.02759,1865596.3,,,,,
+1737811800000,0.02758,0.02765,0.02754,0.02756,981142.3,,,,,
+1737812100000,0.02756,0.02759,0.0275,0.02753,563007.6,,,,,
+1737812400000,0.02752,0.02763,0.02752,0.02759,554042.4,,,,,
+1737812700000,0.0276,0.02763,0.02748,0.02748,816112.7,,,,,
+1737813000000,0.02747,0.02749,0.02739,0.02744,591668.5,,,,,
+1737813300000,0.02745,0.02751,0.0274,0.02741,505024.4,,,,,
+1737813600000,0.0274,0.0274,0.02728,0.0273,1007910.6,,,,,
+1737813900000,0.0273,0.02734,0.02726,0.02728,712866.7,,,,,
+1737814200000,0.0273,0.0273,0.02715,0.02715,1408305.3,buy,0.027173992377961313,1829.3395431586196,788416,0.0
+1737814500000,0.02715,0.02722,0.02713,0.02717,1202772.9,,,,,
+1737814800000,0.02718,0.02722,0.02712,0.02719,1265257.1,,,,,
+1737815100000,0.0272,0.02725,0.0272,0.02723,479445.6,,,,,
+1737815400000,0.02724,0.02738,0.02723,0.02733,662793.2,,,,,
+1737815700000,0.02732,0.02736,0.02719,0.02719,544318.7,,,,,
+1737816000000,0.02718,0.02739,0.02718,0.02738,579153.9,,,,,
+1737816300000,0.02736,0.02736,0.02724,0.02724,446336.7,,,,,
+1737816600000,0.02725,0.0273,0.02721,0.02728,152721.2,,,,,
+1737816900000,0.02729,0.02743,0.02728,0.02741,647668.3,,,,,
+1737817200000,0.02744,0.02758,0.02744,0.02749,1514989.2,,,,,
+1737817500000,0.02751,0.02752,0.02744,0.0275,487753.2,,,,,
+1737817800000,0.0275,0.02751,0.02737,0.0275,1665726.2,,,,,
+1737818100000,0.02751,0.02759,0.0275,0.02756,1110903.7,,,,,
+1737818400000,0.02756,0.02761,0.02754,0.02759,1471351.4,,,,,
+1737818700000,0.02758,0.02761,0.02751,0.02751,890409.0,,,,,
+1737819000000,0.02753,0.02757,0.02745,0.02754,1395865.9,,,,,
+1737819300000,0.02754,0.02756,0.02748,0.0275,1407102.4,,,,,
+1737819600000,0.02749,0.02749,0.02731,0.02731,3115858.1,,,,,
+1737819900000,0.02731,0.0274,0.02728,0.02737,1690793.2,,,,,
+1737820200000,0.02739,0.02743,0.02736,0.02736,700698.8,,,,,
+1737820500000,0.02736,0.02744,0.02731,0.02733,1305380.6,,,,,
+1737820800000,0.02733,0.02751,0.02733,0.02745,2640637.2,,,,,
+1737821100000,0.02744,0.0275,0.02737,0.02737,1278174.4,,,,,
+1737821400000,0.02739,0.0274,0.02733,0.0274,981881.8,,,,,
+1737821700000,0.0274,0.02749,0.02739,0.02744,546987.2,,,,,
+1737822000000,0.02744,0.02748,0.02736,0.02739,1074140.1,,,,,
+1737822300000,0.02736,0.02747,0.02734,0.02746,578757.3,,,,,
+1737822600000,0.02747,0.02747,0.02728,0.0274,1488331.3,,,,,
+1737822900000,0.02742,0.02747,0.02737,0.02738,510066.4,,,,,
+1737823200000,0.02737,0.0274,0.02723,0.02728,2878441.9,,,,,
+1737823500000,0.02727,0.02734,0.02725,0.02729,682826.3,,,,,
+1737823800000,0.02729,0.02736,0.02729,0.02734,913137.1,,,,,
+1737824100000,0.02733,0.02744,0.02729,0.02744,404370.2,,,,,
+1737824400000,0.02745,0.02747,0.02735,0.02741,2714810.4,,,,,
+1737824700000,0.02742,0.02746,0.02736,0.02746,1717525.0,,,,,
+1737825000000,0.02747,0.02747,0.02729,0.02731,468178.9,,,,,
+1737825300000,0.02733,0.02733,0.0272,0.02731,2280877.3,,,,,
+1737825600000,0.02729,0.02739,0.02727,0.02735,1794592.8,,,,,
+1737825900000,0.02736,0.0274,0.02733,0.02734,472981.9,,,,,
+1737826200000,0.02734,0.02734,0.02724,0.02724,1113104.3,,,,,
+1737826500000,0.02724,0.02724,0.02716,0.02717,780839.7,,,,,
+1737826800000,0.02722,0.02722,0.02709,0.0271,3042298.7,,,,,
+1737827100000,0.02711,0.02727,0.02709,0.02727,1171255.0,,,,,
+1737827400000,0.02728,0.0273,0.02723,0.02729,585298.2,,,,,
+1737827700000,0.02729,0.0273,0.02723,0.02728,1273218.8,,,,,
+1737828000000,0.0273,0.02742,0.02728,0.02736,2310360.7,,,,,
+1737828300000,0.02736,0.02756,0.02736,0.02742,6898785.6,,,,,
+1737828600000,0.02742,0.02747,0.02734,0.02734,1390906.6,,,,,
+1737828900000,0.02734,0.0274,0.02728,0.0274,884956.4,,,,,
+1737829200000,0.02741,0.02743,0.02734,0.02738,422524.5,,,,,
+1737829500000,0.02738,0.02739,0.02735,0.02736,929017.0,,,,,
+1737829800000,0.02738,0.02757,0.02737,0.02752,7143594.9,,,,,
+1737830100000,0.02753,0.02753,0.02745,0.0275,1788118.7,,,,,
+1737830400000,0.02749,0.02754,0.02745,0.02751,559302.6,,,,,
+1737830700000,0.02751,0.02752,0.02742,0.02742,796776.2,,,,,
+1737831000000,0.0274,0.02749,0.0274,0.02748,308466.1,,,,,
+1737831300000,0.02746,0.02746,0.02743,0.02745,753832.7,,,,,
+1737831600000,0.02747,0.02757,0.02747,0.02751,803898.1,,,,,
+1737831900000,0.02753,0.02761,0.0275,0.02754,881787.2,,,,,
+1737832200000,0.02755,0.02755,0.02747,0.0275,1139566.9,,,,,
+1737832500000,0.0275,0.02757,0.02747,0.02748,519776.8,,,,,
+1737832800000,0.02749,0.02752,0.02747,0.0275,174811.8,,,,,
+1737833100000,0.02749,0.02752,0.02743,0.02744,203752.6,,,,,
+1737833400000,0.02745,0.02748,0.02739,0.0274,393491.9,,,,,
+1737833700000,0.02741,0.02744,0.0274,0.0274,284316.4,,,,,
+1737834000000,0.02739,0.02741,0.02736,0.0274,154616.4,,,,,
+1737834300000,0.0274,0.0274,0.02724,0.02727,2872765.6,,,,,
+1737834600000,0.02725,0.02729,0.02719,0.02723,3316574.1,,,,,
+1737834900000,0.02723,0.02727,0.02723,0.02725,2569661.6,,,,,
+1737835200000,0.02726,0.02734,0.02726,0.02726,621845.8,,,,,
+1737835500000,0.02725,0.0273,0.02724,0.02725,831772.4,,,,,
+1737835800000,0.02728,0.02731,0.02724,0.02731,665257.4,,,,,
+1737836100000,0.02732,0.02745,0.02731,0.02744,1028158.1,,,,,
+1737836400000,0.02745,0.02747,0.02739,0.02739,893046.6,,,,,
+1737836700000,0.02738,0.02743,0.02738,0.02743,102573.9,,,,,
+1737837000000,0.02744,0.02745,0.02738,0.02739,216942.7,,,,,
+1737837300000,0.02739,0.02742,0.02729,0.0273,1842528.2,,,,,
+1737837600000,0.02729,0.02729,0.02721,0.02724,1426779.2,,,,,
+1737837900000,0.02726,0.02726,0.02721,0.02725,466919.0,,,,,
+1737838200000,0.02723,0.02729,0.02722,0.02722,606525.8,,,,,
+1737838500000,0.02723,0.02725,0.02718,0.0272,372720.9,,,,,
+1737838800000,0.02721,0.02726,0.02708,0.02709,1294121.0,,,,,
+1737839100000,0.0271,0.02712,0.02695,0.02696,5366561.1,,,,,
+1737839400000,0.02695,0.02707,0.02692,0.02703,1706337.1,,,,,
+1737839700000,0.02702,0.0271,0.02698,0.02709,529022.7,,,,,
+1737840000000,0.0271,0.02718,0.0271,0.02716,1728563.1,,,,,
+1737840300000,0.02715,0.02715,0.02706,0.02715,308886.4,,,,,
+1737840600000,0.02714,0.02715,0.02706,0.0271,782870.4,,,,,
+1737840900000,0.02709,0.02711,0.02702,0.02702,298903.0,,,,,
+1737841200000,0.027,0.02707,0.027,0.02705,362483.6,,,,,
+1737841500000,0.02707,0.02712,0.02703,0.02706,351570.4,,,,,
+1737841800000,0.02706,0.02719,0.02706,0.02718,630357.6,,,,,
+1737842100000,0.02719,0.02725,0.02719,0.0272,487334.0,,,,,
+1737842400000,0.0272,0.02726,0.0272,0.02722,1161143.7,,,,,
+1737842700000,0.02723,0.02735,0.02723,0.02733,797006.4,,,,,
+1737843000000,0.02734,0.02738,0.0273,0.02733,542033.3,,,,,
+1737843300000,0.02733,0.0274,0.02731,0.02739,1034981.5,,,,,
+1737843600000,0.0274,0.02744,0.0274,0.02743,493141.8,,,,,
+1737843900000,0.02742,0.02742,0.02733,0.02733,2946357.0,,,,,
+1737844200000,0.02735,0.02735,0.02717,0.02717,885295.9,,,,,
+1737844500000,0.02718,0.0272,0.02713,0.02717,581758.0,,,,,
+1737844800000,0.02717,0.02723,0.02709,0.02709,4486872.0,,,,,
+1737845100000,0.02709,0.02715,0.02701,0.02715,4549610.9,,,,,
+1737845400000,0.02715,0.02718,0.0271,0.02711,232441.5,,,,,
+1737845700000,0.02709,0.02711,0.02693,0.02699,7395196.3,,,,,
+1737846000000,0.02697,0.02706,0.02692,0.02701,1145267.5,,,,,
+1737846300000,0.02701,0.02708,0.02697,0.02704,152115.9,,,,,
+1737846600000,0.02704,0.02705,0.027,0.02703,329248.4,,,,,
+1737846900000,0.02703,0.02707,0.02698,0.02699,688210.1,,,,,
+1737847200000,0.02699,0.02704,0.02698,0.02699,1189712.5,,,,,
+1737847500000,0.027,0.0271,0.027,0.0271,726299.4,,,,,
+1737847800000,0.0271,0.02712,0.027,0.027,1553720.4,,,,,
+1737848100000,0.02699,0.02706,0.02698,0.02705,1760070.6,,,,,
+1737848400000,0.02704,0.02706,0.02702,0.02705,372064.7,,,,,
+1737848700000,0.02706,0.02709,0.02702,0.02703,444899.6,,,,,
+1737849000000,0.02702,0.02705,0.02693,0.02698,1123398.7,,,,,
+1737849300000,0.02699,0.02699,0.0269,0.02693,1047270.0,,,,,
+1737849600000,0.02692,0.02697,0.02687,0.0269,1793231.4,,,,,
+1737849900000,0.0269,0.02702,0.0269,0.02698,1255742.7,,,,,
+1737850200000,0.02699,0.02703,0.02695,0.02695,550276.1,,,,,
+1737850500000,0.02694,0.02706,0.02692,0.02701,961762.6,,,,,
+1737850800000,0.027,0.02703,0.02695,0.02699,2514426.0,,,,,
+1737851100000,0.02697,0.02703,0.02696,0.02703,1249583.1,,,,,
+1737851400000,0.02702,0.02706,0.02698,0.027,1760461.0,,,,,
+1737851700000,0.027,0.02713,0.02699,0.0271,487311.7,,,,,
+1737852000000,0.02711,0.02718,0.02708,0.02718,3494620.8,,,,,
+1737852300000,0.02719,0.02728,0.02716,0.02725,2176526.0,,,,,
+1737852600000,0.02727,0.02729,0.02718,0.02718,492633.0,,,,,
+1737852900000,0.02717,0.02718,0.02708,0.02708,1286621.8,,,,,
+1737853200000,0.02707,0.02711,0.02703,0.02707,2763936.2,,,,,
+1737853500000,0.02708,0.0272,0.02708,0.02711,325528.4,,,,,
+1737853800000,0.02713,0.02714,0.02708,0.0271,413796.7,,,,,
+1737854100000,0.02708,0.02712,0.02704,0.0271,379685.7,,,,,
+1737854400000,0.02712,0.02721,0.02712,0.02713,679512.8,,,,,
+1737854700000,0.02714,0.02716,0.0271,0.02711,1202467.1,,,,,
+1737855000000,0.02717,0.02728,0.02716,0.02728,1943503.7,,,,,
+1737855300000,0.02727,0.02729,0.02717,0.02717,438147.3,,,,,
+1737855600000,0.02718,0.02721,0.02714,0.02714,463418.8,,,,,
+1737855900000,0.02714,0.02715,0.02708,0.02714,689106.3,,,,,
+1737856200000,0.02715,0.02722,0.02707,0.02721,1222446.9,,,,,
+1737856500000,0.02719,0.02724,0.02716,0.02724,2139581.0,,,,,
+1737856800000,0.02722,0.02726,0.02715,0.02724,1365194.6,,,,,
+1737857100000,0.02723,0.02727,0.02714,0.02715,2391642.7,,,,,
+1737857400000,0.02715,0.02723,0.02715,0.02721,736780.0,,,,,
+1737857700000,0.02721,0.02736,0.02721,0.02723,2324032.0,,,,,
+1737858000000,0.02721,0.02724,0.02719,0.02722,392287.1,,,,,
+1737858300000,0.02722,0.02722,0.0272,0.02722,211557.7,,,,,
+1737858600000,0.02722,0.02722,0.02715,0.02715,630599.4,,,,,
+1737858900000,0.02715,0.02716,0.02709,0.02709,156927.4,,,,,
+1737859200000,0.02709,0.02714,0.02704,0.02704,1765949.0,,,,,
+1737859500000,0.02704,0.02708,0.02702,0.02704,529332.5,,,,,
+1737859800000,0.02704,0.02704,0.02696,0.02701,2454343.7,,,,,
+1737860100000,0.02701,0.02711,0.027,0.0271,214903.3,,,,,
+1737860400000,0.02709,0.02719,0.02708,0.02717,611639.9,,,,,
+1737860700000,0.02717,0.02717,0.02712,0.02713,395622.3,,,,,
+1737861000000,0.02712,0.02717,0.0271,0.02717,285786.5,,,,,
+1737861300000,0.02717,0.02718,0.02708,0.02712,571407.9,,,,,
+1737861600000,0.02712,0.02714,0.02706,0.02707,375198.6,,,,,
+1737861900000,0.02707,0.0271,0.02706,0.02709,166019.9,,,,,
+1737862200000,0.02709,0.02713,0.02706,0.02713,823520.1,,,,,
+1737862500000,0.02713,0.02719,0.02711,0.02716,331143.1,,,,,
+1737862800000,0.02716,0.02735,0.02716,0.02735,834136.1,,,,,
+1737863100000,0.02736,0.02742,0.02736,0.02738,673216.6,,,,,
+1737863400000,0.02737,0.02739,0.02733,0.02738,763944.8,,,,,
+1737863700000,0.02735,0.02737,0.02733,0.02733,398272.1,,,,,
+1737864000000,0.02732,0.02732,0.02721,0.02723,484004.6,,,,,
+1737864300000,0.02726,0.02745,0.02724,0.02744,3118406.0,,,,,
+1737864600000,0.02744,0.02749,0.02741,0.02745,734000.0,,,,,
+1737864900000,0.02744,0.02748,0.02744,0.02747,260245.4,,,,,
+1737865200000,0.02746,0.02757,0.02746,0.02751,797587.2,,,,,
+1737865500000,0.02751,0.02764,0.02751,0.0276,845531.2,,,,,
+1737865800000,0.02761,0.02761,0.02752,0.02755,1213892.7,,,,,
+1737866100000,0.02754,0.02757,0.02751,0.02751,410819.8,,,,,
+1737866400000,0.02752,0.02757,0.0275,0.02753,564844.4,,,,,
+1737866700000,0.02752,0.02754,0.02747,0.02752,916746.1,,,,,
+1737867000000,0.02752,0.02752,0.02745,0.02748,796645.0,,,,,
+1737867300000,0.02746,0.02755,0.02746,0.02748,503007.1,,,,,
+1737867600000,0.02748,0.02748,0.02728,0.02729,1359059.5,,,,,
+1737867900000,0.02729,0.02731,0.02721,0.02726,926277.5,,,,,
+1737868200000,0.02725,0.02725,0.0272,0.02722,842098.3,,,,,
+1737868500000,0.02723,0.02744,0.02723,0.02733,5413130.6,,,,,
+1737868800000,0.0273,0.02732,0.02724,0.02725,821979.8,,,,,
+1737869100000,0.02725,0.02728,0.02724,0.02726,535849.9,,,,,
+1737869400000,0.02728,0.0273,0.02714,0.02719,2652846.4,,,,,
+1737869700000,0.02719,0.02725,0.02713,0.02717,1419239.2,,,,,
+1737870000000,0.02716,0.02724,0.02716,0.02724,356314.2,,,,,
+1737870300000,0.02724,0.02733,0.02723,0.0273,551698.7,,,,,
+1737870600000,0.0273,0.0273,0.02718,0.02718,1771741.9,,,,,
+1737870900000,0.02717,0.02718,0.02713,0.02716,906294.8,,,,,
+1737871200000,0.02716,0.02719,0.0271,0.02716,1779619.2,,,,,
+1737871500000,0.02716,0.02722,0.02713,0.02713,1033212.8,,,,,
+1737871800000,0.02712,0.02718,0.02708,0.02718,2707917.6,,,,,
+1737872100000,0.02717,0.02723,0.02715,0.02723,2578420.8,,,,,
+1737872400000,0.0272,0.02723,0.02717,0.02718,530097.1,,,,,
+1737872700000,0.02719,0.02727,0.02718,0.02719,292719.1,,,,,
+1737873000000,0.02718,0.02725,0.02717,0.02721,280162.8,,,,,
+1737873300000,0.02722,0.02732,0.02722,0.02722,1347468.1,,,,,
+1737873600000,0.02725,0.02732,0.02721,0.02732,400489.5,,,,,
+1737873900000,0.02733,0.02738,0.02729,0.02737,715651.2,,,,,
+1737874200000,0.02738,0.02739,0.02734,0.02735,433953.8,,,,,
+1737874500000,0.02735,0.0274,0.02734,0.02737,564851.9,,,,,
+1737874800000,0.02738,0.02749,0.02738,0.02749,609517.8,,,,,
+1737875100000,0.0275,0.02761,0.02747,0.0276,3909550.9,,,,,
+1737875400000,0.02759,0.02768,0.02759,0.0276,1725524.6,,,,,
+1737875700000,0.02761,0.02763,0.02758,0.02762,3146984.4,,,,,
+1737876000000,0.02763,0.0277,0.02755,0.0277,1916998.9,,,,,
+1737876300000,0.02771,0.02775,0.02767,0.02773,2017899.9,,,,,
+1737876600000,0.02772,0.02774,0.02763,0.02768,1362158.4,,,,,
+1737876900000,0.02768,0.02768,0.02758,0.02768,739850.4,,,,,
+1737877200000,0.0277,0.02777,0.02767,0.02767,651696.2,,,,,
+1737877500000,0.02768,0.02769,0.02763,0.02767,464914.3,,,,,
+1737877800000,0.02765,0.02765,0.02758,0.02761,786309.3,,,,,
+1737878100000,0.02763,0.02772,0.02763,0.02766,704089.8,,,,,
+1737878400000,0.02764,0.02787,0.02763,0.0278,2310548.1,,,,,
+1737878700000,0.02783,0.02797,0.02782,0.0279,4982439.3,,,,,
+1737879000000,0.02791,0.02791,0.02778,0.02779,893004.9,,,,,
+1737879300000,0.0278,0.02783,0.02771,0.02771,330629.4,sell,0.02772996,912.0463299260541,730311,0.45699328097334735
+1737879600000,0.0277,0.0277,0.02758,0.02764,2757489.8,,,,,
+1737879900000,0.02765,0.02765,0.0275,0.02751,1867027.1,,,,,
+1737880200000,0.0275,0.0275,0.02734,0.02735,2749772.4,,,,,
+1737880500000,0.02735,0.02748,0.02734,0.02746,2447807.9,,,,,
+1737880800000,0.02746,0.02749,0.02738,0.02739,1370209.0,,,,,
+1737881100000,0.02738,0.02748,0.02738,0.02748,791649.4,,,,,
+1737881400000,0.02749,0.0275,0.02739,0.02741,712695.7,,,,,
+1737881700000,0.02741,0.02742,0.02736,0.02741,649116.1,,,,,
+1737882000000,0.02743,0.02743,0.0273,0.02737,539646.6,,,,,
+1737882300000,0.02737,0.02758,0.02732,0.02755,3737589.0,,,,,
+1737882600000,0.02753,0.02753,0.02745,0.02749,1088778.3,,,,,
+1737882900000,0.02751,0.02773,0.0275,0.02766,1944957.2,,,,,
+1737883200000,0.02768,0.0277,0.02751,0.02752,606609.5,,,,,
+1737883500000,0.02751,0.02754,0.02748,0.02754,654653.9,,,,,
+1737883800000,0.02755,0.02757,0.02736,0.02739,3228928.1,,,,,
+1737884100000,0.02739,0.02739,0.02722,0.02726,3291715.4,buy,0.027281357419489373,1690.6365404043822,501057,0.0
+1737884400000,0.02725,0.02727,0.02721,0.02725,889223.1,buy,0.027318929032482286,1688.3114147842591,439418,0.0
+1737884700000,0.02723,0.02723,0.02718,0.0272,485911.9,buy,0.027206214193503542,1695.306057548956,989762,0.0
+1737885000000,0.0272,0.02721,0.02712,0.02714,683916.2,buy,0.027168642580510625,1697.6505023591826,858379,0.0
+1737885300000,0.02713,0.02714,0.0271,0.02712,2275947.5,buy,0.027131070967517712,1700.0014404311896,233854,0.0
+1737885600000,0.02711,0.02721,0.02704,0.02721,3267100.9,buy,0.027243785806496456,1692.9680791361475,630786,0.0
+1737885900000,0.02721,0.02727,0.02717,0.02717,2539693.2,,,,,
+1737886200000,0.02716,0.02727,0.02715,0.02727,192128.6,,,,,
+1737886500000,0.02728,0.02735,0.02721,0.02728,771100.5,,,,,
+1737886800000,0.02727,0.02728,0.02722,0.02726,468681.5,,,,,
+1737887100000,0.02726,0.02727,0.02721,0.02722,466207.0,,,,,
+1737887400000,0.02722,0.02729,0.02721,0.02724,677619.5,,,,,
+1737887700000,0.02726,0.02736,0.02716,0.0273,6161294.0,,,,,
+1737888000000,0.02729,0.02729,0.02716,0.02716,1568133.3,,,,,
+1737888300000,0.02716,0.02723,0.02715,0.02722,707632.3,,,,,
+1737888600000,0.02722,0.02731,0.02722,0.02728,363805.4,,,,,
+1737888900000,0.02727,0.02738,0.02727,0.02738,426082.9,,,,,
+1737889200000,0.0274,0.02748,0.02736,0.02746,3865775.6,,,,,
+1737889500000,0.02747,0.02748,0.02726,0.0273,5598252.7,,,,,
+1737889800000,0.0273,0.0274,0.02727,0.02739,1064469.8,,,,,
+1737890100000,0.02739,0.02741,0.02735,0.02738,478774.6,,,,,
+1737890400000,0.02738,0.02749,0.02736,0.02744,1015915.5,,,,,
+1737890700000,0.02745,0.02751,0.02739,0.02751,782992.4,,,,,
+1737891000000,0.02752,0.02759,0.02748,0.02757,816351.3,,,,,
+1737891300000,0.02755,0.02763,0.02755,0.02762,324458.7,,,,,
+1737891600000,0.02763,0.02763,0.02759,0.02759,465870.6,,,,,
+1737891900000,0.02761,0.02765,0.02758,0.02761,799928.1,,,,,
+1737892200000,0.0276,0.02763,0.02758,0.02762,573523.1,,,,,
+1737892500000,0.02763,0.02766,0.02748,0.02752,5355723.4,,,,,
+1737892800000,0.02751,0.02756,0.02746,0.02756,1370522.1,,,,,
+1737893100000,0.02757,0.02758,0.02748,0.02751,315282.1,,,,,
+1737893400000,0.02752,0.02756,0.02749,0.0275,434624.2,,,,,
+1737893700000,0.0275,0.02762,0.0275,0.02761,1223744.3,,,,,
+1737894000000,0.02762,0.02765,0.02753,0.02753,1186238.5,,,,,
+1737894300000,0.02753,0.02764,0.02752,0.02763,1049810.7,,,,,
+1737894600000,0.02764,0.0277,0.02759,0.02769,1886477.6,,,,,
+1737894900000,0.02769,0.02771,0.0276,0.02763,2301392.9,,,,,
+1737895200000,0.02765,0.02802,0.02765,0.02795,17869450.0,,,,,
+1737895500000,0.02795,0.02813,0.02789,0.02802,8604908.5,,,,,
+1737895800000,0.02803,0.02817,0.028,0.02816,4619038.0,,,,,
+1737896100000,0.02817,0.02819,0.02808,0.02812,3404167.4,,,,,
+1737896400000,0.02811,0.02826,0.02809,0.02818,4081492.4,,,,,
+1737896700000,0.02818,0.02826,0.02807,0.02823,2615080.4,,,,,
+1737897000000,0.02824,0.02826,0.02812,0.02816,1724524.0,,,,,
+1737897300000,0.02817,0.0282,0.02808,0.02809,2194155.2,,,,,
+1737897600000,0.02808,0.02809,0.02798,0.02801,2359965.1,,,,,
+1737897900000,0.02801,0.02803,0.02795,0.02799,3393703.6,sell,0.02797159,8256.404174390722,409898,5.994294522806293
+1737898200000,0.02796,0.02799,0.02788,0.02792,1220216.5,,,,,
+1737898500000,0.02792,0.028,0.02783,0.02785,2979262.2,,,,,
+1737898800000,0.02786,0.02795,0.02783,0.02785,3965669.4,,,,,
+1737899100000,0.02785,0.02785,0.02777,0.02782,1797597.4,,,,,
+1737899400000,0.02783,0.02784,0.02776,0.02777,1789711.1,,,,,
+1737899700000,0.02777,0.02795,0.02777,0.0279,1091982.7,,,,,
+1737900000000,0.0279,0.02799,0.02787,0.02792,2938973.4,,,,,
+1737900300000,0.02793,0.02798,0.0279,0.02796,1283928.3,,,,,
+1737900600000,0.02795,0.028,0.02792,0.02797,1290156.0,,,,,
+1737900900000,0.02797,0.02817,0.02797,0.02817,1288275.7,,,,,
+1737901200000,0.02816,0.0282,0.02799,0.02819,3066905.6,,,,,
+1737901500000,0.02818,0.02832,0.02816,0.02828,4070401.9,,,,,
+1737901800000,0.02825,0.02879,0.02823,0.02859,12099342.3,,,,,
+1737902100000,0.02859,0.02862,0.02832,0.02845,7492314.1,,,,,
+1737902400000,0.02846,0.02874,0.02843,0.02873,7557595.5,,,,,
+1737902700000,0.02874,0.02874,0.02857,0.02869,2427166.9,,,,,
+1737903000000,0.02869,0.02873,0.02854,0.02854,4506730.6,,,,,
+1737903300000,0.02855,0.02858,0.02848,0.02851,4057869.4,,,,,
+1737903600000,0.0285,0.0285,0.02834,0.02844,2027665.1,,,,,
+1737903900000,0.02845,0.02857,0.02832,0.02832,1682353.5,,,,,
+1737904200000,0.02832,0.02837,0.0283,0.02836,1460449.1,,,,,
+1737904500000,0.02835,0.02848,0.02831,0.02848,1292830.1,,,,,
+1737904800000,0.02849,0.02849,0.02834,0.02835,1165453.9,,,,,
+1737905100000,0.02836,0.02847,0.02836,0.02837,806482.8,,,,,
+1737905400000,0.02838,0.0284,0.0283,0.02835,820297.1,,,,,
+1737905700000,0.02833,0.02835,0.02819,0.0282,2302756.0,,,,,
+1737906000000,0.0282,0.02837,0.0282,0.02836,1848075.8,,,,,
+1737906300000,0.02836,0.02843,0.0282,0.0282,4053749.9,,,,,
+1737906600000,0.02821,0.02828,0.0282,0.02827,1953799.5,,,,,
+1737906900000,0.02826,0.02831,0.02813,0.02816,3049625.2,,,,,
+1737907200000,0.02816,0.02818,0.028,0.028,3154565.6,buy,0.028035486004761277,1516.4771931423118,296602,0.0
+1737907200000,0.02816,0.02818,0.028,0.028,3154565.6,buy,0.028157430023806378,1509.909643349392,956738,0.0
+1737907500000,0.028,0.02815,0.02796,0.02807,8037979.9,buy,0.02809645801428383,1513.1862921392744,954715,0.0
+1737907800000,0.02806,0.02806,0.02795,0.02798,1151251.0,,,,,
+1737908100000,0.02798,0.02804,0.02794,0.02804,4235351.6,,,,,
+1737908400000,0.02804,0.02809,0.02798,0.02805,891727.7,,,,,
+1737908700000,0.02805,0.02809,0.02789,0.02797,4343209.3,buy,0.027974513995238728,1519.7824395489783,232644,0.0
+1737909000000,0.02797,0.0281,0.02797,0.02802,1394370.9,,,,,
+1737909300000,0.02802,0.02807,0.02798,0.02799,1218230.0,,,,,
+1737909600000,0.02798,0.02801,0.0279,0.02792,1326998.0,,,,,
+1737909900000,0.02792,0.02796,0.02784,0.02784,1558614.4,buy,0.027852569976193627,1526.4363454151578,393710,0.0
+1737910200000,0.02785,0.02787,0.02781,0.02782,1823733.6,buy,0.027913541985716175,1523.1021253639783,995062,0.0
+1737910500000,0.02781,0.02782,0.02777,0.02778,1172946.4,,,,,
+1737910800000,0.02777,0.02785,0.02768,0.02771,2643743.7,,,,,
+1737911100000,0.0277,0.0277,0.02751,0.02755,7500290.6,,,,,
+1737911400000,0.02756,0.02764,0.02756,0.0276,1728914.6,,,,,
+1737911700000,0.02759,0.02767,0.02749,0.0275,1883754.4,,,,,
+1737912000000,0.02754,0.02756,0.02749,0.02754,772749.8,,,,,
+1737912300000,0.02753,0.02759,0.02749,0.02754,1920715.0,,,,,
+1737912600000,0.02753,0.02767,0.02752,0.02764,2103508.1,,,,,
+1737912900000,0.02767,0.02776,0.0276,0.02774,1182697.7,,,,,
+1737913200000,0.02775,0.02778,0.02772,0.02772,1764547.3,,,,,
+1737913500000,0.02773,0.02789,0.02771,0.02789,1635413.5,,,,,
+1737913800000,0.02788,0.02789,0.02779,0.02782,1225350.6,,,,,
+1737914100000,0.02782,0.02784,0.02778,0.02783,1475109.9,,,,,
+1737914400000,0.02784,0.02784,0.02765,0.0278,2905392.5,,,,,
+1737914700000,0.02779,0.02795,0.02777,0.02795,1206481.0,,,,,
+1737915000000,0.02794,0.02798,0.02791,0.02792,2765919.3,,,,,
+1737915300000,0.02794,0.02811,0.02793,0.02809,2975372.8,,,,,
+1737915600000,0.02811,0.02819,0.02807,0.02819,3452859.2,,,,,
+1737915900000,0.0282,0.02823,0.02805,0.02806,917280.5,,,,,
+1737916200000,0.02807,0.02809,0.02795,0.02799,2688916.3,,,,,
+1737916500000,0.02798,0.02809,0.02798,0.02803,1563093.3,,,,,
+1737916800000,0.02803,0.02804,0.02796,0.02797,660969.1,,,,,
+1737917100000,0.02797,0.02798,0.02788,0.02794,2515916.6,sell,0.02789686,4197.3772051365,119072,2.3222346638294518
+1737917400000,0.02793,0.02793,0.02787,0.02788,1063324.3,,,,,
+1737917700000,0.02788,0.02791,0.02769,0.02774,7462291.1,,,,,
+1737918000000,0.02775,0.02777,0.0277,0.0277,1267285.4,,,,,
+1737918300000,0.02771,0.02772,0.02763,0.02763,3201357.3,,,,,
+1737918600000,0.02763,0.02765,0.02758,0.02764,1509894.6,,,,,
+1737918900000,0.02765,0.02767,0.0276,0.02764,893715.5,,,,,
+1737919200000,0.02763,0.02771,0.0276,0.02768,4000975.3,,,,,
+1737919500000,0.02768,0.02801,0.02768,0.02792,8594579.9,,,,,
+1737919800000,0.02791,0.02792,0.02779,0.02781,3240599.7,,,,,
+1737920100000,0.02782,0.02787,0.0278,0.02785,733718.7,,,,,
+1737920400000,0.02785,0.02787,0.02771,0.02774,3663463.2,,,,,
+1737920700000,0.02774,0.02776,0.02772,0.02774,1001152.5,,,,,
+1737921000000,0.02775,0.02795,0.02772,0.02794,3049567.6,,,,,
+1737921300000,0.02793,0.02798,0.02791,0.02797,1558683.1,,,,,
+1737921600000,0.02797,0.02803,0.02785,0.02786,4027794.3,,,,,
+1737921900000,0.02785,0.02789,0.02784,0.02786,711023.0,,,,,
+1737922200000,0.02786,0.02797,0.02783,0.02797,1719610.7,,,,,
+1737922500000,0.02799,0.028,0.02788,0.02799,2177909.6,,,,,
+1737922800000,0.02801,0.0281,0.02793,0.028,4138135.8,,,,,
+1737923100000,0.02801,0.02802,0.02793,0.02796,572286.6,,,,,
+1737923400000,0.02795,0.02797,0.0279,0.02793,2005520.8,,,,,
+1737923700000,0.02792,0.02792,0.02781,0.02782,3000234.3,sell,0.02781748,450.43259858984635,154564,0.20778379123083568
+1737924000000,0.02782,0.02786,0.02779,0.02782,2101080.9,,,,,
+1737924300000,0.02782,0.02783,0.02774,0.02779,1781500.4,,,,,
+1737924600000,0.02778,0.02779,0.0277,0.02771,221839.9,,,,,
+1737924900000,0.02771,0.02773,0.02767,0.02773,374792.2,,,,,
+1737925200000,0.02773,0.02775,0.02755,0.02755,3122560.6,,,,,
+1737925500000,0.02754,0.02758,0.0275,0.02754,1798573.9,,,,,
+1737925800000,0.02753,0.02753,0.02741,0.02745,1232150.6,,,,,
+1737926100000,0.02747,0.02747,0.02735,0.02746,4485425.3,,,,,
+1737926400000,0.02745,0.02754,0.02744,0.02746,1913861.5,,,,,
+1737926700000,0.02745,0.02746,0.02738,0.02745,1866810.1,,,,,
+1737927000000,0.02745,0.02752,0.0274,0.0274,639225.9,,,,,
+1737927300000,0.02738,0.02745,0.02738,0.02741,1099077.9,,,,,
+1737927600000,0.02741,0.02741,0.02734,0.02739,655452.4,,,,,
+1737927900000,0.0274,0.02741,0.02732,0.02733,1424103.0,,,,,
+1737928200000,0.02731,0.02735,0.02727,0.02733,220423.3,,,,,
+1737928500000,0.02734,0.02735,0.02726,0.02726,1337228.5,buy,0.027283297574949947,1732.8874675565442,684789,0.0
+1737928800000,0.02725,0.02734,0.02721,0.02726,9537584.3,buy,0.027322162624916577,1730.4224812032417,473015,0.0
+1737929100000,0.02727,0.02731,0.02715,0.02717,5565892.3,buy,0.027205567475016682,1737.8385686923675,795990,0.0
+1737929400000,0.02717,0.02733,0.02714,0.02728,9049551.7,,,,,
+1737929700000,0.02729,0.0273,0.02721,0.0273,784358.1,,,,,
+1737930000000,0.0273,0.02732,0.02722,0.02722,1259414.2,buy,0.027244432524983316,1735.359486672794,783181,0.0
+1737930300000,0.02723,0.02723,0.0272,0.0272,821243.3,,,,,
+1737930600000,0.02721,0.02744,0.02721,0.02742,1077263.6,,,,,
+1737930900000,0.02742,0.02748,0.02742,0.02747,416585.9,,,,,
+1737931200000,0.02747,0.0276,0.02744,0.02759,2854878.6,,,,,
+1737931500000,0.02758,0.02759,0.02757,0.02759,525043.6,,,,,
+1737931800000,0.0276,0.02762,0.02748,0.02749,2094150.8,,,,,
+1737932100000,0.0275,0.0277,0.02748,0.02763,4724534.3,,,,,
+1737932400000,0.02763,0.02763,0.02727,0.0273,9415805.9,,,,,
+1737932700000,0.02731,0.02733,0.02724,0.02729,1425930.8,,,,,
+1737933000000,0.02728,0.02737,0.0272,0.02725,2718088.2,,,,,
+1737933300000,0.02722,0.0273,0.027,0.02718,10409564.8,,,,,
+1737933600000,0.02715,0.02716,0.02683,0.02694,9239263.1,buy,0.02712783737508342,1742.8180428666121,518578,0.0
+1737933900000,0.02696,0.02701,0.02687,0.02697,1931317.4,buy,0.02716670242505005,1740.324743928118,246334,0.0
+1737934200000,0.02695,0.02695,0.02684,0.02685,1773152.8,,,,,
+1737934500000,0.02685,0.0269,0.0268,0.02684,960179.0,,,,,
+1737934800000,0.02684,0.02692,0.02676,0.0269,1414909.1,,,,,
+1737935100000,0.02687,0.0269,0.02679,0.02687,1840966.5,,,,,
+1737935400000,0.02685,0.02685,0.02673,0.02678,2864933.1,,,,,
+1737935700000,0.02676,0.0268,0.02669,0.02671,2162239.5,,,,,
+1737936000000,0.02671,0.02671,0.02619,0.02655,10482577.0,,,,,
+1737936300000,0.02657,0.02678,0.02652,0.02666,4072017.5,,,,,
+1737936600000,0.02665,0.02666,0.02648,0.02654,4966467.3,,,,,
+1737936900000,0.02652,0.02661,0.02641,0.02641,1387863.6,,,,,
+1737937200000,0.02639,0.0265,0.02632,0.02635,2502475.3,,,,,
+1737937500000,0.02638,0.02649,0.02638,0.02642,1081582.1,,,,,
+1737937800000,0.0264,0.0264,0.02617,0.02632,2408610.1,,,,,
+1737938100000,0.02631,0.02638,0.02624,0.02632,1479431.6,,,,,
+1737938400000,0.02629,0.02639,0.02622,0.02625,2234724.5,,,,,
+1737938700000,0.02625,0.02631,0.02616,0.02625,3819488.1,,,,,
+1737939000000,0.02627,0.02627,0.02608,0.02613,2235701.6,buy,0.026149012289230975,1898.4729080436912,614252,0.0
+1737939300000,0.02612,0.02618,0.02609,0.02613,1126469.4,buy,0.026191687148718293,1895.3796722345116,213407,0.0
+1737939600000,0.02614,0.02617,0.02603,0.0261,1900992.6,buy,0.026106337429743658,1901.576256600695,203633,0.0
+1737939900000,0.02612,0.02616,0.02593,0.02606,3378018.1,buy,0.026063662570256343,1904.6897675792884,839642,0.0
+1737940200000,0.02605,0.02609,0.02579,0.02585,3384750.9,buy,0.025978312851281708,1910.947477128303,838823,0.0
+1737940500000,0.02585,0.02594,0.02579,0.02581,9183950.3,buy,0.026020987710769026,1907.8134909791013,751210,0.0
+1737940800000,0.0258,0.02609,0.0258,0.02606,3734084.3,,,,,
+1737941100000,0.02609,0.02609,0.02584,0.02584,1832634.5,,,,,
+1737941400000,0.02584,0.02587,0.02581,0.02582,1286482.0,,,,,
+1737941700000,0.02582,0.02606,0.02582,0.02606,1480432.6,,,,,
+1737942000000,0.02607,0.0261,0.02586,0.02586,1944445.7,,,,,
+1737942300000,0.02585,0.02602,0.02583,0.02601,1369148.8,,,,,
+1737942600000,0.02602,0.02612,0.02598,0.02604,5032093.0,,,,,
+1737942900000,0.02603,0.02604,0.0259,0.02593,1276934.1,,,,,
+1737943200000,0.02592,0.02592,0.02553,0.02582,11113314.2,,,,,
+1737943500000,0.02581,0.02601,0.02576,0.02579,2199828.1,,,,,
+1737943800000,0.02575,0.02595,0.02574,0.02594,2231794.2,,,,,
+1737944100000,0.02594,0.02602,0.02585,0.02586,1804335.3,,,,,
+1737944400000,0.02588,0.02608,0.02588,0.02591,4074691.5,,,,,
+1737944700000,0.02591,0.02591,0.02583,0.02586,986060.4,,,,,
+1737945000000,0.02586,0.02589,0.02574,0.0258,1575770.8,,,,,
+1737945300000,0.02581,0.02588,0.02576,0.02579,1264328.7,,,,,
+1737945600000,0.02578,0.02593,0.02578,0.02584,744376.3,,,,,
+1737945900000,0.02583,0.02583,0.0257,0.02574,883317.6,,,,,
+1737946200000,0.02574,0.02582,0.02573,0.0258,1573070.2,,,,,
+1737946500000,0.02579,0.02579,0.02568,0.02576,2341693.7,,,,,
+1737946800000,0.02576,0.02586,0.02569,0.02585,2250759.9,,,,,
+1737947100000,0.02585,0.02594,0.02575,0.02594,3528764.8,,,,,
+1737947400000,0.02595,0.02605,0.02595,0.026,2021846.3,,,,,
+1737947700000,0.026,0.02621,0.02596,0.02619,6922558.2,,,,,
+1737948000000,0.02619,0.02626,0.02616,0.02623,3551881.5,,,,,
+1737948300000,0.02623,0.02635,0.02623,0.02633,2230127.9,,,,,
+1737948600000,0.02633,0.02633,0.02616,0.02619,1774956.4,,,,,
+1737948900000,0.02617,0.02623,0.02616,0.02619,577182.7,,,,,
+1737949200000,0.0262,0.02625,0.02617,0.0262,538212.5,,,,,
+1737949500000,0.02619,0.02622,0.02612,0.02616,2095020.9,,,,,
+1737949800000,0.02615,0.02617,0.0261,0.02615,539404.5,,,,,
+1737950100000,0.02613,0.02619,0.02612,0.02616,468551.4,,,,,
+1737950400000,0.02618,0.02618,0.02596,0.026,2278767.7,,,,,
+1737950700000,0.026,0.02603,0.02594,0.02596,397384.2,,,,,
+1737951000000,0.02596,0.02598,0.0259,0.0259,786434.5,,,,,
+1737951300000,0.0259,0.02597,0.02579,0.0258,1169137.1,,,,,
+1737951600000,0.0258,0.02594,0.02577,0.02591,1617530.9,,,,,
+1737951900000,0.02591,0.02598,0.02591,0.02598,2144334.3,,,,,
+1737952200000,0.02598,0.02608,0.02596,0.02603,1917758.4,,,,,
+1737952500000,0.02604,0.02608,0.026,0.02604,792383.2,,,,,
+1737952800000,0.02602,0.02609,0.02598,0.02603,786212.1,,,,,
+1737953100000,0.02602,0.02603,0.02586,0.02587,1581688.0,,,,,
+1737953400000,0.02586,0.02586,0.02576,0.0258,1324686.7,,,,,
+1737953700000,0.02581,0.02582,0.02576,0.02578,1920164.8,,,,,
+1737954000000,0.02579,0.02586,0.02577,0.02577,1345904.9,,,,,
+1737954300000,0.02579,0.02582,0.02571,0.0258,741033.0,,,,,
+1737954600000,0.02581,0.02582,0.02558,0.02562,4865423.9,,,,,
+1737954900000,0.02563,0.02568,0.02561,0.02567,1551037.6,,,,,
+1737955200000,0.02567,0.02573,0.02558,0.02559,1007855.0,,,,,
+1737955500000,0.0256,0.02564,0.02557,0.02562,744091.8,,,,,
+1737955800000,0.02563,0.02566,0.02548,0.02563,5320437.5,,,,,
+1737956100000,0.02562,0.02563,0.02547,0.02547,9564453.6,,,,,
+1737956400000,0.0255,0.02552,0.02537,0.0255,2217959.1,,,,,
+1737956700000,0.02549,0.02552,0.0254,0.0254,1329381.7,,,,,
+1737957000000,0.0254,0.02551,0.02536,0.02546,3778535.3,,,,,
+1737957300000,0.02546,0.02562,0.02545,0.0256,1740407.5,,,,,
+1737957600000,0.02559,0.02612,0.02549,0.02582,18062232.4,,,,,
+1737957900000,0.02582,0.02589,0.02581,0.02589,1761862.9,,,,,
+1737958200000,0.02589,0.02592,0.0257,0.02571,879195.1,,,,,
+1737958500000,0.0257,0.0257,0.02548,0.02549,1044116.5,,,,,
+1737958800000,0.02549,0.02552,0.02544,0.02549,1184166.2,,,,,
+1737959100000,0.02548,0.02552,0.02544,0.02544,1293622.7,,,,,
+1737959400000,0.02544,0.02544,0.02536,0.02542,2336296.5,,,,,
+1737959700000,0.02543,0.02543,0.02513,0.02514,8981104.2,,,,,
+1737960000000,0.02515,0.02518,0.02488,0.02501,7689159.5,,,,,
+1737960300000,0.02502,0.02514,0.0249,0.02501,12688023.6,,,,,
+1737960600000,0.02501,0.02521,0.02501,0.02511,5332136.0,,,,,
+1737960900000,0.02511,0.02511,0.02496,0.02497,4009687.4,,,,,
+1737961200000,0.02496,0.02512,0.02492,0.02501,2757461.7,,,,,
+1737961500000,0.02502,0.02513,0.025,0.02504,2267026.0,,,,,
+1737961800000,0.02505,0.02521,0.02505,0.0251,3488981.1,,,,,
+1737962100000,0.02512,0.02513,0.02477,0.02482,5107105.5,,,,,
+1737962400000,0.0248,0.0249,0.02447,0.02477,18954012.5,,,,,
+1737962700000,0.02478,0.02487,0.02416,0.02421,14744086.1,,,,,
+1737963000000,0.02422,0.0246,0.02418,0.02456,15195222.5,,,,,
+1737963300000,0.02458,0.02476,0.02453,0.02473,4235214.4,,,,,
+1737963600000,0.02473,0.02504,0.02473,0.025,6744604.2,,,,,
+1737963900000,0.02501,0.02503,0.02483,0.02498,2548321.9,,,,,
+1737964200000,0.02498,0.02503,0.02492,0.02498,2633533.7,,,,,
+1737964500000,0.02498,0.02507,0.02491,0.02495,3985087.8,,,,,
+1737964800000,0.02495,0.02495,0.02456,0.02458,4679036.2,,,,,
+1737965100000,0.0246,0.02476,0.02454,0.02463,3395399.4,,,,,
+1737965400000,0.02462,0.02486,0.02458,0.02485,2306797.5,,,,,
+1737965700000,0.02485,0.0249,0.02469,0.0249,5439587.7,,,,,
+1737966000000,0.02491,0.02503,0.02488,0.02494,2879616.7,,,,,
+1737966300000,0.02494,0.02502,0.02492,0.02495,1275343.8,,,,,
+1737966600000,0.02495,0.02495,0.02468,0.02468,2562891.2,,,,,
+1737966900000,0.02469,0.02469,0.02455,0.02456,1497522.6,,,,,
+1737967200000,0.02457,0.02465,0.02452,0.02455,1604771.9,,,,,
+1737967500000,0.02454,0.02468,0.02453,0.02463,3276253.9,,,,,
+1737967800000,0.02462,0.02474,0.02462,0.02474,903981.3,,,,,
+1737968100000,0.02475,0.02481,0.02474,0.02477,2287165.5,,,,,
+1737968400000,0.02477,0.02483,0.02464,0.02483,1917472.4,,,,,
+1737968700000,0.02485,0.02508,0.02485,0.02501,2571721.1,,,,,
+1737969000000,0.02501,0.02502,0.02492,0.02498,1874959.0,,,,,
+1737969300000,0.02497,0.02504,0.02492,0.02495,1806606.1,,,,,
+1737969600000,0.02494,0.02494,0.02481,0.02482,1142137.8,,,,,
+1737969900000,0.02482,0.02486,0.02466,0.02467,820556.2,,,,,
+1737970200000,0.02466,0.02477,0.02461,0.02477,2134444.1,,,,,
+1737970500000,0.02473,0.02487,0.02466,0.02482,1126059.6,,,,,
+1737970800000,0.02485,0.02487,0.02473,0.02473,548320.2,,,,,
+1737971100000,0.02475,0.02484,0.02469,0.02483,832094.3,,,,,
+1737971400000,0.02483,0.02496,0.02479,0.02493,3119026.8,,,,,
+1737971700000,0.02491,0.02493,0.02486,0.0249,2145841.2,,,,,
+1737972000000,0.02488,0.02488,0.02464,0.02467,1411265.6,,,,,
+1737972300000,0.02466,0.02477,0.02465,0.02465,2517582.1,,,,,
+1737972600000,0.02465,0.02465,0.02457,0.02464,1661033.6,,,,,
+1737972900000,0.02462,0.02466,0.02449,0.02454,3233025.6,,,,,
+1737973200000,0.02454,0.02467,0.02454,0.02456,1766892.7,,,,,
+1737973500000,0.02457,0.02457,0.02448,0.02449,1112869.2,,,,,
+1737973800000,0.02448,0.02452,0.02432,0.02434,2779713.8,,,,,
+1737974100000,0.02434,0.0244,0.02429,0.02431,2753789.5,,,,,
+1737974400000,0.0243,0.02433,0.02415,0.02423,8790187.2,,,,,
+1737974700000,0.02421,0.0243,0.02418,0.02418,2593297.5,,,,,
+1737975000000,0.02419,0.02423,0.02402,0.02418,3795211.9,,,,,
+1737975300000,0.02418,0.02423,0.02399,0.02401,8447511.0,,,,,
+1737975600000,0.02401,0.02423,0.02399,0.02422,4541568.7,,,,,
+1737975900000,0.02422,0.02429,0.02408,0.0242,3681784.3,,,,,
+1737976200000,0.02422,0.02423,0.02405,0.02417,2996731.2,,,,,
+1737976500000,0.02416,0.02443,0.02412,0.02435,2909429.7,,,,,
+1737976800000,0.02435,0.02449,0.02435,0.02448,1834263.5,,,,,
+1737977100000,0.02449,0.02452,0.0244,0.02449,4113317.6,,,,,
+1737977400000,0.02448,0.02461,0.02444,0.02461,3702068.9,,,,,
+1737977700000,0.0246,0.02461,0.0244,0.02443,1922588.6,,,,,
+1737978000000,0.02443,0.02446,0.0244,0.02443,2666806.3,,,,,
+1737978300000,0.0244,0.02448,0.02435,0.02446,1012001.9,,,,,
+1737978600000,0.02446,0.02446,0.0244,0.02441,1332840.2,,,,,
+1737978900000,0.02444,0.02445,0.02431,0.02431,601846.1,,,,,
+1737979200000,0.02432,0.02437,0.02421,0.02424,1824386.0,,,,,
+1737979500000,0.02424,0.02449,0.02423,0.02444,2378528.4,,,,,
+1737979800000,0.02444,0.02449,0.02426,0.02428,1648883.3,,,,,
+1737980100000,0.02426,0.02431,0.02399,0.02402,10748519.7,,,,,
+1737980400000,0.02402,0.02404,0.02395,0.02396,5946340.9,,,,,
+1737980700000,0.024,0.02408,0.02395,0.02405,2314177.7,,,,,
+1737981000000,0.02404,0.02404,0.02396,0.02397,2783190.1,,,,,
+1737981300000,0.02397,0.02421,0.02397,0.02418,3487996.3,,,,,
+1737981600000,0.02418,0.02442,0.02417,0.02442,2452896.4,,,,,
+1737981900000,0.02443,0.02458,0.02439,0.02454,5708681.2,,,,,
+1737982200000,0.02453,0.02495,0.0245,0.02494,16279277.5,,,,,
+1737982500000,0.02496,0.02512,0.02493,0.02497,13121007.1,,,,,
+1737982800000,0.02498,0.02509,0.02478,0.02505,3962525.7,,,,,
+1737983100000,0.02506,0.02541,0.02506,0.02539,9624986.4,,,,,
+1737983400000,0.02538,0.02568,0.02536,0.02566,12695751.7,,,,,
+1737983700000,0.02566,0.02567,0.02531,0.02534,7307202.8,,,,,
+1737984000000,0.02534,0.02553,0.02527,0.02533,2846918.6,,,,,