diff --git "a/backtests_csv/2uqlfa2g.csv" "b/backtests_csv/2uqlfa2g.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2uqlfa2g.csv"
@@ -0,0 +1,2157 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729641600000,0.1435,0.1438,0.1433,0.1436,4530.0,,,,,
+1729641900000,0.1434,0.1438,0.1434,0.1437,7423.0,,,,,
+1729642200000,0.1437,0.1438,0.1431,0.1431,13432.0,,,,,
+1729642500000,0.143,0.1431,0.1425,0.1428,17494.0,,,,,
+1729642800000,0.1429,0.1433,0.1426,0.143,3007.0,,,,,
+1729643100000,0.1429,0.1431,0.1428,0.1431,692.0,,,,,
+1729643400000,0.143,0.143,0.1428,0.143,2984.0,,,,,
+1729643700000,0.1429,0.1429,0.1424,0.1427,8221.0,,,,,
+1729644000000,0.1425,0.1427,0.1424,0.1426,1146.0,,,,,
+1729644300000,0.1424,0.1428,0.1424,0.1428,6890.0,,,,,
+1729644600000,0.1428,0.1428,0.1424,0.1426,559.0,,,,,
+1729644900000,0.1425,0.1429,0.1425,0.1426,1304.0,,,,,
+1729645200000,0.1426,0.143,0.1426,0.143,4572.0,,,,,
+1729645500000,0.1431,0.1435,0.1429,0.143,16282.0,,,,,
+1729645800000,0.1431,0.1431,0.1429,0.1429,1025.0,,,,,
+1729646100000,0.1428,0.1432,0.1428,0.1431,2945.0,,,,,
+1729646400000,0.1431,0.1436,0.1431,0.1434,3585.0,,,,,
+1729646700000,0.1434,0.1437,0.1433,0.1436,1454.0,,,,,
+1729647000000,0.1435,0.1436,0.1433,0.1435,9471.0,,,,,
+1729647300000,0.1435,0.1436,0.1434,0.1435,1901.0,,,,,
+1729647600000,0.1436,0.1436,0.1432,0.1432,2472.0,,,,,
+1729647900000,0.1432,0.1434,0.1431,0.1433,2465.0,,,,,
+1729648200000,0.1431,0.1432,0.1429,0.1431,22036.0,,,,,
+1729648500000,0.1431,0.1434,0.1431,0.1434,4457.0,,,,,
+1729648800000,0.1433,0.1444,0.1432,0.1438,30084.0,,,,,
+1729649100000,0.1438,0.1438,0.1432,0.1433,4590.0,,,,,
+1729649400000,0.1433,0.1435,0.1432,0.1435,8117.0,,,,,
+1729649700000,0.1435,0.1438,0.1432,0.1433,6177.0,,,,,
+1729650000000,0.1433,0.1434,0.1432,0.1434,5924.0,,,,,
+1729650300000,0.1432,0.1433,0.1429,0.1429,1076.0,,,,,
+1729650600000,0.1429,0.143,0.1427,0.143,2981.0,,,,,
+1729650900000,0.1429,0.1431,0.1428,0.1429,12217.0,,,,,
+1729651200000,0.1428,0.1429,0.1428,0.1428,6806.0,,,,,
+1729651500000,0.1428,0.1431,0.1427,0.1431,15894.0,,,,,
+1729651800000,0.1431,0.1431,0.1425,0.1426,10846.0,,,,,
+1729652100000,0.1426,0.1427,0.1424,0.1425,4812.0,,,,,
+1729652400000,0.1425,0.1426,0.1423,0.1424,11527.0,,,,,
+1729652700000,0.1426,0.1427,0.1424,0.1425,13537.0,,,,,
+1729653000000,0.1427,0.1427,0.1424,0.1424,6887.0,,,,,
+1729653300000,0.1424,0.1424,0.1418,0.1419,19003.0,,,,,
+1729653600000,0.1418,0.142,0.1418,0.1418,4134.0,buy,0.14184999999999998,3524.8501938667614,596797,0.0
+1729653900000,0.1417,0.1418,0.1416,0.1417,3307.0,,,,,
+1729654200000,0.1418,0.1421,0.1417,0.1419,9677.0,,,,,
+1729654500000,0.1419,0.142,0.1418,0.142,873.0,,,,,
+1729654800000,0.142,0.1422,0.1418,0.1421,7864.0,,,,,
+1729655100000,0.1421,0.1423,0.1419,0.1422,1063.0,,,,,
+1729655400000,0.1423,0.1425,0.1422,0.1424,988.0,,,,,
+1729655700000,0.1426,0.1427,0.1424,0.1427,1392.0,,,,,
+1729656000000,0.1426,0.1428,0.1423,0.1425,4152.0,,,,,
+1729656300000,0.1424,0.1425,0.1423,0.1423,2915.0,,,,,
+1729656600000,0.1423,0.1426,0.1423,0.1424,2050.0,,,,,
+1729656900000,0.1424,0.1425,0.1423,0.1423,2278.0,,,,,
+1729657200000,0.1423,0.1423,0.142,0.1421,2459.0,,,,,
+1729657500000,0.142,0.1422,0.1417,0.1422,4605.0,,,,,
+1729657800000,0.1421,0.1421,0.1418,0.142,777.0,,,,,
+1729658100000,0.1419,0.1424,0.1419,0.1424,1931.0,,,,,
+1729658400000,0.1424,0.1424,0.1422,0.1423,2943.0,,,,,
+1729658700000,0.1423,0.1423,0.142,0.1421,775.0,,,,,
+1729659000000,0.1421,0.1423,0.1419,0.142,4829.0,,,,,
+1729659300000,0.1421,0.1422,0.1418,0.1419,9245.0,,,,,
+1729659600000,0.1421,0.1421,0.1417,0.1418,3970.0,,,,,
+1729659900000,0.1418,0.142,0.1417,0.1418,1611.0,,,,,
+1729660200000,0.1419,0.1419,0.1418,0.1418,558.0,,,,,
+1729660500000,0.1418,0.142,0.1417,0.1418,1305.0,,,,,
+1729660800000,0.142,0.142,0.1414,0.1415,8143.0,,,,,
+1729661100000,0.1415,0.1416,0.141,0.1413,30305.0,,,,,
+1729661400000,0.1414,0.1415,0.1414,0.1415,453.0,,,,,
+1729661700000,0.1414,0.1414,0.1411,0.1414,5131.0,,,,,
+1729662000000,0.1413,0.1414,0.1412,0.1412,702.0,,,,,
+1729662300000,0.1413,0.1415,0.1412,0.1415,6964.0,,,,,
+1729662600000,0.1414,0.1415,0.1412,0.1413,459.0,,,,,
+1729662900000,0.1415,0.1416,0.1413,0.1415,7907.0,,,,,
+1729663200000,0.1415,0.1416,0.1413,0.1415,3613.0,,,,,
+1729663500000,0.1415,0.1416,0.1414,0.1415,198.0,,,,,
+1729663800000,0.1416,0.1416,0.1414,0.1416,469.0,,,,,
+1729664100000,0.1415,0.1418,0.1415,0.1418,3388.0,,,,,
+1729664400000,0.1419,0.1419,0.1417,0.1417,2609.0,,,,,
+1729664700000,0.1417,0.142,0.1417,0.142,11736.0,,,,,
+1729665000000,0.1419,0.142,0.1418,0.142,158.0,,,,,
+1729665300000,0.142,0.1422,0.1419,0.1422,7690.0,,,,,
+1729665600000,0.142,0.1422,0.1419,0.142,3966.0,,,,,
+1729665900000,0.142,0.1421,0.1418,0.1419,5209.0,,,,,
+1729666200000,0.1418,0.1419,0.1414,0.1416,1013.0,,,,,
+1729666500000,0.1415,0.1416,0.1414,0.1415,6265.0,,,,,
+1729666800000,0.1415,0.1416,0.1411,0.1412,10999.0,,,,,
+1729667100000,0.1412,0.1414,0.141,0.1412,10045.0,,,,,
+1729667400000,0.141,0.141,0.1374,0.1382,390580.0,,,,,
+1729667700000,0.1382,0.1382,0.1365,0.1376,131778.0,,,,,
+1729668000000,0.1375,0.1376,0.1355,0.1357,197110.0,,,,,
+1729668300000,0.1356,0.1359,0.1336,0.1343,307552.0,,,,,
+1729668600000,0.1344,0.1358,0.1344,0.1358,69834.0,,,,,
+1729668900000,0.1359,0.1359,0.1357,0.1358,26077.0,,,,,
+1729669200000,0.1358,0.1359,0.1353,0.1354,19425.0,,,,,
+1729669500000,0.1355,0.1356,0.1352,0.1353,21043.0,,,,,
+1729669800000,0.1353,0.1354,0.135,0.1353,28169.0,,,,,
+1729670100000,0.1353,0.1355,0.1346,0.1353,41404.0,,,,,
+1729670400000,0.1353,0.1354,0.1343,0.1352,87828.0,,,,,
+1729670700000,0.1351,0.1358,0.1341,0.1358,292699.0,,,,,
+1729671000000,0.1358,0.137,0.1353,0.1366,207229.0,,,,,
+1729671300000,0.1366,0.1381,0.1365,0.137,110935.0,,,,,
+1729671600000,0.137,0.1374,0.1369,0.1369,32228.0,,,,,
+1729671900000,0.1369,0.1377,0.1369,0.1373,103735.0,,,,,
+1729672200000,0.1372,0.1372,0.1365,0.1368,33084.0,,,,,
+1729672500000,0.1368,0.1374,0.1367,0.137,25508.0,,,,,
+1729672800000,0.1371,0.1371,0.1369,0.137,9823.0,,,,,
+1729673100000,0.1371,0.1372,0.136,0.1365,80544.0,,,,,
+1729673400000,0.1366,0.1372,0.1366,0.137,20479.0,,,,,
+1729673700000,0.1371,0.1371,0.1362,0.1364,65677.0,,,,,
+1729674000000,0.1363,0.137,0.1362,0.1368,12998.0,,,,,
+1729674300000,0.1368,0.1369,0.1359,0.1367,28137.0,,,,,
+1729674600000,0.1367,0.1368,0.136,0.1361,37035.0,,,,,
+1729674900000,0.1361,0.137,0.1358,0.1359,130697.0,,,,,
+1729675200000,0.136,0.1368,0.136,0.1366,55759.0,,,,,
+1729675500000,0.1366,0.1368,0.1361,0.1364,43354.0,,,,,
+1729675800000,0.1365,0.137,0.1365,0.1365,37469.0,,,,,
+1729676100000,0.1365,0.1372,0.1365,0.137,20406.0,,,,,
+1729676400000,0.1368,0.1372,0.1366,0.137,12609.0,,,,,
+1729676700000,0.1369,0.1373,0.1368,0.1371,23590.0,,,,,
+1729677000000,0.1371,0.1375,0.137,0.1371,8595.0,,,,,
+1729677300000,0.1372,0.1374,0.1371,0.1373,14793.0,,,,,
+1729677600000,0.1372,0.1374,0.1371,0.1373,4234.0,,,,,
+1729677900000,0.1372,0.1373,0.137,0.1371,4462.0,,,,,
+1729678200000,0.1372,0.1373,0.1363,0.1365,80419.0,,,,,
+1729678500000,0.1365,0.1371,0.1365,0.1371,24156.0,,,,,
+1729678800000,0.137,0.1372,0.1368,0.137,6985.0,,,,,
+1729679100000,0.1371,0.1373,0.1369,0.1372,5917.0,,,,,
+1729679400000,0.1371,0.1373,0.1368,0.1372,9408.0,,,,,
+1729679700000,0.1371,0.1374,0.1368,0.137,27938.0,,,,,
+1729680000000,0.1372,0.1372,0.1366,0.1369,11461.0,,,,,
+1729680300000,0.1369,0.1372,0.1367,0.137,46903.0,,,,,
+1729680600000,0.1369,0.1371,0.1367,0.137,1681.0,,,,,
+1729680900000,0.1368,0.1371,0.1365,0.1371,31350.0,,,,,
+1729681200000,0.1371,0.1378,0.1369,0.1373,57308.0,,,,,
+1729681500000,0.1374,0.1395,0.1374,0.1384,100550.0,,,,,
+1729681800000,0.1384,0.1386,0.1382,0.1382,5843.0,,,,,
+1729682100000,0.1382,0.1387,0.1382,0.1385,3778.0,,,,,
+1729682400000,0.1385,0.1404,0.1382,0.1395,262148.0,,,,,
+1729682700000,0.1394,0.1395,0.1385,0.1389,41779.0,,,,,
+1729683000000,0.139,0.1395,0.1386,0.1389,131191.0,,,,,
+1729683300000,0.1389,0.1393,0.1385,0.1392,59957.0,,,,,
+1729683600000,0.1392,0.1392,0.1381,0.1381,48157.0,,,,,
+1729683900000,0.1383,0.1386,0.1376,0.1381,24533.0,,,,,
+1729684200000,0.1381,0.1383,0.1377,0.1378,26138.0,,,,,
+1729684500000,0.1378,0.1381,0.1375,0.1379,29914.0,,,,,
+1729684800000,0.1379,0.1382,0.1375,0.1375,28040.0,,,,,
+1729685100000,0.1378,0.138,0.1374,0.1378,12022.0,,,,,
+1729685400000,0.138,0.138,0.1373,0.1374,35138.0,,,,,
+1729685700000,0.1375,0.1384,0.1375,0.1383,10555.0,,,,,
+1729686000000,0.1382,0.1383,0.1375,0.1377,7392.0,,,,,
+1729686300000,0.1376,0.1377,0.1374,0.1375,8931.0,,,,,
+1729686600000,0.1377,0.1382,0.1373,0.1382,54502.0,,,,,
+1729686900000,0.1382,0.1382,0.1376,0.1377,33436.0,,,,,
+1729687200000,0.138,0.138,0.1377,0.1379,4911.0,,,,,
+1729687500000,0.1379,0.1381,0.1377,0.1377,5201.0,,,,,
+1729687800000,0.1377,0.138,0.1377,0.1378,4207.0,,,,,
+1729688100000,0.1376,0.1378,0.1374,0.1377,8196.0,,,,,
+1729688400000,0.1375,0.1379,0.1375,0.1376,16354.0,,,,,
+1729688700000,0.1376,0.138,0.1375,0.1379,16593.0,,,,,
+1729689000000,0.1379,0.138,0.1377,0.138,1320.0,,,,,
+1729689300000,0.1378,0.1379,0.1376,0.1377,5820.0,,,,,
+1729689600000,0.1379,0.1379,0.1376,0.1378,1201.0,,,,,
+1729689900000,0.1378,0.1381,0.1377,0.1381,9225.0,,,,,
+1729690200000,0.1381,0.1381,0.1378,0.1381,4470.0,,,,,
+1729690500000,0.1381,0.1382,0.1378,0.1381,3210.0,,,,,
+1729690800000,0.1381,0.1382,0.1378,0.138,10681.0,,,,,
+1729691100000,0.138,0.1387,0.1379,0.1387,21067.0,,,,,
+1729691400000,0.1387,0.1387,0.1382,0.1385,6880.0,,,,,
+1729691700000,0.1382,0.1387,0.1382,0.1385,16718.0,,,,,
+1729692000000,0.1384,0.1385,0.138,0.138,24408.0,,,,,
+1729692300000,0.1381,0.1382,0.1376,0.1377,630.0,,,,,
+1729692600000,0.1378,0.138,0.1378,0.1379,741.0,,,,,
+1729692900000,0.1376,0.138,0.1376,0.1378,2578.0,,,,,
+1729693200000,0.1378,0.1381,0.1377,0.1378,6868.0,,,,,
+1729693500000,0.1379,0.1381,0.1378,0.1378,3611.0,,,,,
+1729693800000,0.1378,0.1379,0.1377,0.1379,10145.0,,,,,
+1729694100000,0.1379,0.1382,0.137,0.137,69483.0,,,,,
+1729694400000,0.1372,0.1373,0.137,0.1372,6516.0,,,,,
+1729694700000,0.1371,0.1372,0.1368,0.1369,5511.0,,,,,
+1729695000000,0.1369,0.137,0.1364,0.1366,5546.0,,,,,
+1729695300000,0.1365,0.1367,0.136,0.1365,11961.0,,,,,
+1729695600000,0.1364,0.1365,0.136,0.1364,7688.0,,,,,
+1729695900000,0.1362,0.1363,0.1359,0.1362,8253.0,,,,,
+1729696200000,0.1362,0.1363,0.1356,0.1357,2058.0,,,,,
+1729696500000,0.1358,0.1361,0.1356,0.1357,5593.0,,,,,
+1729696800000,0.1357,0.1357,0.135,0.1351,4659.0,,,,,
+1729697100000,0.135,0.1351,0.1348,0.1349,11810.0,,,,,
+1729697400000,0.1349,0.1356,0.1346,0.1352,100375.0,,,,,
+1729697700000,0.1353,0.1353,0.135,0.1352,12343.0,,,,,
+1729698000000,0.1351,0.1356,0.1349,0.1356,33721.0,,,,,
+1729698300000,0.1357,0.1368,0.1355,0.1361,48785.0,,,,,
+1729698600000,0.1362,0.1364,0.1359,0.1359,10990.0,,,,,
+1729698900000,0.1359,0.1362,0.1358,0.1362,7908.0,,,,,
+1729699200000,0.1361,0.1363,0.1358,0.1359,6919.0,,,,,
+1729699500000,0.1359,0.1359,0.1355,0.1357,1993.0,,,,,
+1729699800000,0.1356,0.1358,0.1355,0.1355,3074.0,,,,,
+1729700100000,0.1354,0.1356,0.1353,0.1354,3510.0,,,,,
+1729700400000,0.1354,0.1356,0.1352,0.1354,15640.0,,,,,
+1729700700000,0.1354,0.1356,0.1352,0.1354,14623.0,,,,,
+1729701000000,0.1354,0.1361,0.1352,0.136,8405.0,,,,,
+1729701300000,0.1359,0.1361,0.1357,0.1358,1777.0,,,,,
+1729701600000,0.1358,0.136,0.1357,0.1358,2022.0,,,,,
+1729701900000,0.1357,0.1357,0.1353,0.1355,11195.0,,,,,
+1729702200000,0.1356,0.1357,0.1352,0.1352,4772.0,,,,,
+1729702500000,0.1351,0.1353,0.1346,0.1349,27519.0,,,,,
+1729702800000,0.1347,0.135,0.1346,0.135,4500.0,,,,,
+1729703100000,0.1348,0.1354,0.1348,0.1353,6221.0,,,,,
+1729703400000,0.1353,0.1356,0.1351,0.1355,10473.0,,,,,
+1729703700000,0.1356,0.136,0.1355,0.1359,17586.0,,,,,
+1729704000000,0.1359,0.1362,0.1359,0.1361,1807.0,,,,,
+1729704300000,0.136,0.136,0.1358,0.1359,7042.0,,,,,
+1729704600000,0.1359,0.136,0.1354,0.1354,3571.0,,,,,
+1729704900000,0.1355,0.1369,0.1347,0.1357,119390.0,,,,,
+1729705200000,0.1356,0.1362,0.1353,0.1355,37328.0,,,,,
+1729705500000,0.1356,0.1362,0.1353,0.136,56955.0,,,,,
+1729705800000,0.136,0.136,0.1354,0.1356,53088.0,,,,,
+1729706100000,0.1356,0.136,0.1348,0.1352,37608.0,,,,,
+1729706400000,0.1352,0.1352,0.1333,0.1337,77942.0,buy,0.13390000000000002,5601.19492158327,284556,0.0
+1729706700000,0.1335,0.1345,0.1333,0.1343,58662.0,,,,,
+1729707000000,0.1342,0.1347,0.1342,0.1346,5192.0,,,,,
+1729707300000,0.1345,0.1346,0.1336,0.134,18149.0,,,,,
+1729707600000,0.1339,0.135,0.1339,0.1344,40658.0,,,,,
+1729707900000,0.1345,0.135,0.1342,0.135,18789.0,,,,,
+1729708200000,0.1347,0.1349,0.1341,0.1344,34256.0,,,,,
+1729708500000,0.1343,0.1347,0.1341,0.1343,18094.0,,,,,
+1729708800000,0.1343,0.1351,0.1343,0.1349,9751.0,,,,,
+1729709100000,0.135,0.1355,0.1348,0.1349,30085.0,,,,,
+1729709400000,0.1349,0.1355,0.1349,0.1351,13418.0,,,,,
+1729709700000,0.1352,0.1357,0.1352,0.1355,10733.0,,,,,
+1729710000000,0.1353,0.1359,0.1351,0.1357,20086.0,,,,,
+1729710300000,0.1356,0.1357,0.1352,0.1352,666.0,,,,,
+1729710600000,0.1353,0.1355,0.1351,0.1353,858.0,,,,,
+1729710900000,0.1352,0.1356,0.1352,0.1353,12723.0,,,,,
+1729711200000,0.1353,0.1356,0.1351,0.1354,5271.0,,,,,
+1729711500000,0.1355,0.136,0.1355,0.1358,19041.0,,,,,
+1729711800000,0.1358,0.1359,0.1354,0.1355,21418.0,,,,,
+1729712100000,0.1358,0.1361,0.1356,0.1356,18721.0,,,,,
+1729712400000,0.1358,0.1364,0.1356,0.1362,5183.0,,,,,
+1729712700000,0.1362,0.1365,0.1361,0.1362,8743.0,,,,,
+1729713000000,0.1363,0.1367,0.1362,0.1363,91151.0,,,,,
+1729713300000,0.1364,0.1367,0.1362,0.1367,8244.0,,,,,
+1729713600000,0.1366,0.1367,0.1363,0.1363,15523.0,,,,,
+1729713900000,0.1363,0.1366,0.1363,0.1363,4156.0,,,,,
+1729714200000,0.1363,0.1366,0.1358,0.1363,27196.0,,,,,
+1729714500000,0.1362,0.1369,0.1362,0.1368,7728.0,,,,,
+1729714800000,0.1366,0.1369,0.1366,0.1368,14631.0,,,,,
+1729715100000,0.1368,0.1368,0.1366,0.1368,72674.0,,,,,
+1729715400000,0.1367,0.137,0.1367,0.137,2013.0,,,,,
+1729715700000,0.1369,0.1372,0.1368,0.1372,9281.0,,,,,
+1729716000000,0.137,0.1375,0.1368,0.1371,24970.0,,,,,
+1729716300000,0.1372,0.1373,0.137,0.1371,7842.0,,,,,
+1729716600000,0.1371,0.1374,0.1371,0.1372,1097.0,,,,,
+1729716900000,0.1372,0.1374,0.137,0.137,3020.0,,,,,
+1729717200000,0.1371,0.1373,0.1368,0.1368,15309.0,,,,,
+1729717500000,0.1368,0.137,0.1366,0.1366,2094.0,,,,,
+1729717800000,0.1366,0.137,0.1365,0.1369,4117.0,,,,,
+1729718100000,0.1369,0.1371,0.1369,0.1369,2878.0,,,,,
+1729718400000,0.1369,0.137,0.1368,0.1368,3148.0,,,,,
+1729718700000,0.1368,0.1371,0.1368,0.1369,1804.0,,,,,
+1729719000000,0.137,0.1371,0.1366,0.1369,800.0,,,,,
+1729719300000,0.1368,0.137,0.1367,0.1367,892.0,,,,,
+1729719600000,0.1369,0.1371,0.1366,0.1366,9413.0,,,,,
+1729719900000,0.1369,0.1369,0.1365,0.1368,1922.0,,,,,
+1729720200000,0.1365,0.1368,0.1365,0.1365,751.0,,,,,
+1729720500000,0.1367,0.1367,0.1362,0.1366,1830.0,,,,,
+1729720800000,0.1366,0.1367,0.1363,0.1364,9960.0,,,,,
+1729721100000,0.1366,0.1367,0.1363,0.1364,2166.0,,,,,
+1729721400000,0.1367,0.1368,0.1364,0.1365,1556.0,,,,,
+1729721700000,0.1368,0.1368,0.1364,0.1364,637.0,,,,,
+1729722000000,0.1367,0.1372,0.1364,0.1369,83464.0,,,,,
+1729722300000,0.1371,0.1376,0.1368,0.1373,62460.0,,,,,
+1729722600000,0.1372,0.1379,0.1372,0.1377,29853.0,,,,,
+1729722900000,0.1377,0.1379,0.1375,0.1376,6663.0,,,,,
+1729723200000,0.1378,0.1379,0.1375,0.1377,12332.0,,,,,
+1729723500000,0.1377,0.138,0.1376,0.1377,13647.0,,,,,
+1729723800000,0.1378,0.138,0.1374,0.1374,9720.0,,,,,
+1729724100000,0.1376,0.1377,0.1362,0.1365,145121.0,sell,0.13635262,4196.695294996265,984864,9.15873091559928
+1729724400000,0.1365,0.1368,0.1362,0.1367,7717.0,,,,,
+1729724700000,0.1365,0.1367,0.1365,0.1367,738.0,,,,,
+1729725000000,0.1368,0.1369,0.1367,0.1369,652.0,,,,,
+1729725300000,0.1369,0.1371,0.1367,0.137,3538.0,,,,,
+1729725600000,0.137,0.1371,0.1368,0.137,3175.0,,,,,
+1729725900000,0.1369,0.1371,0.1367,0.1367,2144.0,,,,,
+1729726200000,0.1368,0.137,0.1368,0.137,918.0,,,,,
+1729726500000,0.137,0.1371,0.1366,0.1369,1729.0,,,,,
+1729726800000,0.1369,0.137,0.1368,0.137,3671.0,,,,,
+1729727100000,0.137,0.1371,0.1367,0.1368,5775.0,,,,,
+1729727400000,0.1368,0.1369,0.1367,0.1368,4969.0,,,,,
+1729727700000,0.1369,0.1369,0.1367,0.1367,7551.0,,,,,
+1729728000000,0.1368,0.1368,0.1363,0.1365,16012.0,,,,,
+1729728300000,0.1366,0.1367,0.1363,0.1363,10836.0,,,,,
+1729728600000,0.1364,0.1364,0.1362,0.1363,8499.0,,,,,
+1729728900000,0.1363,0.1363,0.1358,0.136,7785.0,,,,,
+1729729200000,0.136,0.1361,0.1357,0.1358,4379.0,,,,,
+1729729500000,0.1359,0.1359,0.1357,0.1357,6153.0,,,,,
+1729729800000,0.1358,0.1359,0.1355,0.1356,5065.0,,,,,
+1729730100000,0.1356,0.1359,0.1356,0.1359,1911.0,,,,,
+1729730400000,0.1359,0.1364,0.1358,0.1363,10066.0,,,,,
+1729730700000,0.1364,0.1376,0.1364,0.1373,21435.0,,,,,
+1729731000000,0.1373,0.1375,0.1371,0.1374,4986.0,,,,,
+1729731300000,0.1372,0.1377,0.1372,0.1375,8426.0,,,,,
+1729731600000,0.1375,0.1377,0.1374,0.1376,9764.0,,,,,
+1729731900000,0.1376,0.1379,0.1376,0.1376,9944.0,,,,,
+1729732200000,0.1377,0.138,0.1376,0.1377,1362.0,,,,,
+1729732500000,0.1377,0.1379,0.1374,0.1375,9156.0,sell,0.13746661,912.0118325242717,804810,3.0968897510086157
+1729732800000,0.1375,0.1377,0.137,0.1374,23891.0,,,,,
+1729733100000,0.1374,0.1374,0.1369,0.1369,3679.0,,,,,
+1729733400000,0.1369,0.137,0.1368,0.1368,1089.0,,,,,
+1729733700000,0.1367,0.1369,0.1366,0.1367,3158.0,,,,,
+1729734000000,0.1365,0.1367,0.1362,0.1364,2429.0,,,,,
+1729734300000,0.1364,0.1367,0.1363,0.1363,1899.0,,,,,
+1729734600000,0.1364,0.1367,0.1364,0.1367,2006.0,,,,,
+1729734900000,0.1368,0.1368,0.1364,0.1366,3052.0,,,,,
+1729735200000,0.1366,0.1366,0.1364,0.1364,2817.0,,,,,
+1729735500000,0.1364,0.1365,0.1362,0.1363,1353.0,,,,,
+1729735800000,0.1362,0.1364,0.1361,0.1364,1069.0,,,,,
+1729736100000,0.1364,0.1365,0.1362,0.1365,2949.0,,,,,
+1729736400000,0.1365,0.1366,0.1362,0.1363,1998.0,,,,,
+1729736700000,0.1365,0.1367,0.1364,0.1366,4167.0,,,,,
+1729737000000,0.1366,0.137,0.1366,0.137,4945.0,,,,,
+1729737300000,0.1367,0.1368,0.1365,0.1365,4526.0,,,,,
+1729737600000,0.1367,0.1367,0.1366,0.1367,213.0,,,,,
+1729737900000,0.1366,0.1368,0.1365,0.1366,3529.0,,,,,
+1729738200000,0.1366,0.1369,0.1366,0.1368,1582.0,,,,,
+1729738500000,0.1369,0.1371,0.1368,0.1371,2864.0,,,,,
+1729738800000,0.1371,0.1372,0.1369,0.1371,6868.0,,,,,
+1729739100000,0.137,0.1373,0.137,0.1371,911.0,,,,,
+1729739400000,0.1372,0.1372,0.137,0.137,815.0,,,,,
+1729739700000,0.137,0.1371,0.1368,0.1369,4977.0,,,,,
+1729740000000,0.1369,0.1372,0.1369,0.137,1014.0,,,,,
+1729740300000,0.137,0.1371,0.1368,0.137,1748.0,,,,,
+1729740600000,0.1368,0.1368,0.1367,0.1368,212.0,,,,,
+1729740900000,0.1367,0.1368,0.1365,0.1365,2051.0,,,,,
+1729741200000,0.1367,0.1368,0.1366,0.1367,254.0,,,,,
+1729741500000,0.1365,0.1368,0.1363,0.1366,5304.0,,,,,
+1729741800000,0.1367,0.1368,0.1365,0.1366,2264.0,,,,,
+1729742100000,0.1364,0.1366,0.1363,0.1364,2164.0,,,,,
+1729742400000,0.1364,0.1366,0.1361,0.1364,12114.0,,,,,
+1729742700000,0.1365,0.1369,0.1363,0.1368,11080.0,,,,,
+1729743000000,0.1367,0.1368,0.1366,0.1366,478.0,,,,,
+1729743300000,0.1365,0.1365,0.1363,0.1364,2254.0,,,,,
+1729743600000,0.1364,0.1368,0.1363,0.1366,2250.0,,,,,
+1729743900000,0.1366,0.1368,0.1366,0.1366,478.0,,,,,
+1729744200000,0.1367,0.1368,0.1366,0.1366,925.0,,,,,
+1729744500000,0.1366,0.1368,0.1366,0.1368,3952.0,,,,,
+1729744800000,0.1366,0.1369,0.1366,0.1368,2707.0,,,,,
+1729745100000,0.1367,0.137,0.1367,0.137,2180.0,,,,,
+1729745400000,0.1369,0.1371,0.1368,0.137,804.0,,,,,
+1729745700000,0.137,0.1372,0.1369,0.1369,4719.0,,,,,
+1729746000000,0.1369,0.1372,0.1368,0.1369,4265.0,,,,,
+1729746300000,0.1368,0.1371,0.1368,0.137,1676.0,,,,,
+1729746600000,0.1371,0.1371,0.137,0.1371,1373.0,,,,,
+1729746900000,0.1371,0.1372,0.1369,0.137,2158.0,,,,,
+1729747200000,0.1371,0.1371,0.1368,0.1369,2314.0,,,,,
+1729747500000,0.1369,0.1374,0.1369,0.137,14091.0,,,,,
+1729747800000,0.1371,0.1372,0.1371,0.1372,3782.0,,,,,
+1729748100000,0.1371,0.1374,0.137,0.1372,5234.0,,,,,
+1729748400000,0.1372,0.1376,0.1372,0.1376,7564.0,,,,,
+1729748700000,0.1377,0.1377,0.1374,0.1375,6350.0,,,,,
+1729749000000,0.1376,0.1378,0.1375,0.1377,7181.0,,,,,
+1729749300000,0.1378,0.138,0.1377,0.1378,6484.0,,,,,
+1729749600000,0.1378,0.1381,0.1377,0.138,9147.0,,,,,
+1729749900000,0.138,0.1381,0.1378,0.1379,9249.0,,,,,
+1729750200000,0.138,0.138,0.1378,0.138,823.0,,,,,
+1729750500000,0.1379,0.1382,0.1378,0.1379,18411.0,,,,,
+1729750800000,0.138,0.1382,0.1379,0.138,3872.0,,,,,
+1729751100000,0.138,0.1382,0.1379,0.138,1829.0,,,,,
+1729751400000,0.138,0.1382,0.1379,0.138,1188.0,,,,,
+1729751700000,0.1382,0.1383,0.138,0.138,3681.0,,,,,
+1729752000000,0.138,0.1382,0.1377,0.1377,7848.0,,,,,
+1729752300000,0.1377,0.1379,0.1376,0.1377,3025.0,,,,,
+1729752600000,0.1376,0.1379,0.1376,0.1376,987.0,,,,,
+1729752900000,0.1376,0.1377,0.1374,0.1376,24838.0,,,,,
+1729753200000,0.1376,0.1377,0.1375,0.1376,2938.0,,,,,
+1729753500000,0.1377,0.1382,0.1377,0.138,12498.0,,,,,
+1729753800000,0.1379,0.138,0.1366,0.1373,74623.0,,,,,
+1729754100000,0.1374,0.1377,0.1374,0.1376,9471.0,,,,,
+1729754400000,0.1376,0.1377,0.1375,0.1376,979.0,,,,,
+1729754700000,0.1377,0.1389,0.1374,0.1379,115176.0,,,,,
+1729755000000,0.1381,0.1388,0.1381,0.1383,45935.0,,,,,
+1729755300000,0.1384,0.1385,0.1379,0.1381,14613.0,,,,,
+1729755600000,0.1382,0.1386,0.1378,0.138,30960.0,,,,,
+1729755900000,0.138,0.1381,0.1377,0.1377,5503.0,,,,,
+1729756200000,0.1377,0.138,0.1377,0.1379,3460.0,,,,,
+1729756500000,0.1379,0.139,0.1377,0.1385,28416.0,,,,,
+1729756800000,0.1385,0.1394,0.1379,0.1391,58485.0,,,,,
+1729757100000,0.1391,0.14,0.139,0.1398,32795.0,,,,,
+1729757400000,0.1399,0.1403,0.1399,0.14,57037.0,,,,,
+1729757700000,0.14,0.1407,0.1385,0.1402,164508.0,,,,,
+1729758000000,0.1403,0.1412,0.1401,0.1404,258501.0,,,,,
+1729758300000,0.1405,0.1405,0.1386,0.1391,78072.0,,,,,
+1729758600000,0.1391,0.1391,0.1387,0.1387,23923.0,,,,,
+1729758900000,0.1386,0.1387,0.1378,0.1381,34881.0,,,,,
+1729759200000,0.138,0.138,0.1373,0.1375,38545.0,,,,,
+1729759500000,0.1374,0.1375,0.1369,0.1373,21230.0,,,,,
+1729759800000,0.1372,0.1373,0.1367,0.1372,16500.0,,,,,
+1729760100000,0.137,0.1372,0.1367,0.1369,28798.0,,,,,
+1729760400000,0.1368,0.1371,0.1361,0.1366,58917.0,,,,,
+1729760700000,0.1365,0.1372,0.1355,0.1366,114310.0,,,,,
+1729761000000,0.1368,0.1376,0.1368,0.137,69265.0,,,,,
+1729761300000,0.1368,0.137,0.1366,0.1369,11281.0,,,,,
+1729761600000,0.1369,0.137,0.1364,0.137,3798.0,,,,,
+1729761900000,0.1369,0.137,0.1366,0.1367,1303.0,,,,,
+1729762200000,0.1369,0.137,0.1365,0.1368,3591.0,buy,0.13673292,3665.727039740399,849737,0.0
+1729762500000,0.1368,0.1368,0.1365,0.1365,1948.0,,,,,
+1729762800000,0.1367,0.1367,0.1364,0.1365,2339.0,,,,,
+1729763100000,0.1363,0.1367,0.1361,0.1363,5469.0,,,,,
+1729763400000,0.1363,0.1367,0.1363,0.1364,10307.0,,,,,
+1729763700000,0.1365,0.137,0.1364,0.1367,9380.0,,,,,
+1729764000000,0.1367,0.1369,0.1364,0.1368,15414.0,,,,,
+1729764300000,0.1368,0.1369,0.1366,0.1368,19755.0,,,,,
+1729764600000,0.1368,0.1368,0.1366,0.1368,10182.0,,,,,
+1729764900000,0.1368,0.138,0.1368,0.1378,25810.0,,,,,
+1729765200000,0.1379,0.1384,0.1376,0.1376,74346.0,,,,,
+1729765500000,0.1376,0.1378,0.1375,0.1375,14434.0,,,,,
+1729765800000,0.1376,0.1381,0.1375,0.138,18157.0,,,,,
+1729766100000,0.1379,0.138,0.1375,0.1375,14897.0,,,,,
+1729766400000,0.1374,0.1375,0.1367,0.1367,66329.0,sell,0.13677511,2700.136802330064,982644,0.8156211820170626
+1729766700000,0.1369,0.137,0.1367,0.1367,5330.0,,,,,
+1729767000000,0.1367,0.1369,0.1367,0.1368,473.0,,,,,
+1729767300000,0.1367,0.1372,0.1365,0.137,20497.0,,,,,
+1729767600000,0.1371,0.1373,0.137,0.1372,4627.0,,,,,
+1729767900000,0.1369,0.1372,0.1369,0.1371,4161.0,,,,,
+1729768200000,0.1372,0.1372,0.1368,0.1368,4057.0,,,,,
+1729768500000,0.1368,0.137,0.1368,0.137,3333.0,,,,,
+1729768800000,0.137,0.1376,0.137,0.1372,12401.0,,,,,
+1729769100000,0.1372,0.1374,0.137,0.1372,1940.0,,,,,
+1729769400000,0.1372,0.138,0.1372,0.1379,16238.0,,,,,
+1729769700000,0.1377,0.1378,0.1375,0.1375,4026.0,,,,,
+1729770000000,0.1376,0.1376,0.1374,0.1376,1487.0,,,,,
+1729770300000,0.1375,0.1377,0.1374,0.1376,4149.0,,,,,
+1729770600000,0.1374,0.1377,0.1374,0.1374,3306.0,,,,,
+1729770900000,0.1375,0.1378,0.1373,0.1378,8974.0,,,,,
+1729771200000,0.1378,0.1379,0.1375,0.1378,8115.0,,,,,
+1729771500000,0.1378,0.1381,0.1378,0.1378,16042.0,,,,,
+1729771800000,0.138,0.138,0.1377,0.1377,2649.0,,,,,
+1729772100000,0.1378,0.1382,0.1378,0.1381,4188.0,,,,,
+1729772400000,0.138,0.1382,0.138,0.138,6088.0,,,,,
+1729772700000,0.138,0.1383,0.138,0.1381,2478.0,,,,,
+1729773000000,0.1381,0.1382,0.138,0.138,6172.0,,,,,
+1729773300000,0.138,0.1382,0.1379,0.138,6351.0,,,,,
+1729773600000,0.138,0.138,0.1379,0.1379,18175.0,,,,,
+1729773900000,0.1381,0.1382,0.138,0.138,4067.0,,,,,
+1729774200000,0.138,0.1384,0.138,0.1383,2959.0,,,,,
+1729774500000,0.1383,0.1384,0.1376,0.1378,58464.0,,,,,
+1729774800000,0.1379,0.138,0.1375,0.1375,28257.0,,,,,
+1729775100000,0.1374,0.1376,0.1374,0.1374,2436.0,sell,0.1374117,946.8029697370371,493717,0.46135155754794144
+1729775400000,0.1375,0.1378,0.1375,0.1377,8270.0,,,,,
+1729775700000,0.1377,0.1378,0.1375,0.1377,13072.0,,,,,
+1729776000000,0.1377,0.1377,0.1375,0.1375,3539.0,,,,,
+1729776300000,0.1376,0.1379,0.1376,0.1376,3602.0,,,,,
+1729776600000,0.1376,0.1378,0.1372,0.1376,22000.0,,,,,
+1729776900000,0.1376,0.1378,0.1375,0.1378,7670.0,,,,,
+1729777200000,0.1378,0.1383,0.1378,0.1383,7731.0,,,,,
+1729777500000,0.1382,0.1383,0.1378,0.138,5542.0,,,,,
+1729777800000,0.1382,0.1383,0.1378,0.1383,5938.0,,,,,
+1729778100000,0.1382,0.1385,0.1382,0.1385,17355.0,,,,,
+1729778400000,0.1385,0.1387,0.1381,0.1383,16530.0,,,,,
+1729778700000,0.1383,0.1383,0.1377,0.1381,7784.0,,,,,
+1729779000000,0.138,0.1383,0.1377,0.138,5229.0,,,,,
+1729779300000,0.138,0.1383,0.1376,0.1379,7156.0,,,,,
+1729779600000,0.1376,0.138,0.1375,0.138,5308.0,,,,,
+1729779900000,0.1382,0.1384,0.1376,0.1376,7032.0,,,,,
+1729780200000,0.1378,0.1387,0.1378,0.1384,6509.0,,,,,
+1729780500000,0.1383,0.1391,0.1382,0.139,14090.0,,,,,
+1729780800000,0.1387,0.1389,0.1384,0.1385,3904.0,,,,,
+1729781100000,0.1383,0.1388,0.1382,0.1387,4126.0,,,,,
+1729781400000,0.1387,0.1387,0.1378,0.1383,20922.0,,,,,
+1729781700000,0.1385,0.1389,0.1382,0.1388,15830.0,,,,,
+1729782000000,0.1387,0.1391,0.1385,0.1391,14067.0,,,,,
+1729782300000,0.139,0.1392,0.1388,0.1391,9293.0,,,,,
+1729782600000,0.139,0.1394,0.139,0.1394,4052.0,,,,,
+1729782900000,0.1393,0.1394,0.1391,0.1391,2887.0,,,,,
+1729783200000,0.1391,0.1393,0.1388,0.1389,10788.0,,,,,
+1729783500000,0.1389,0.1392,0.1389,0.1392,6249.0,,,,,
+1729783800000,0.139,0.1394,0.139,0.1392,3541.0,,,,,
+1729784100000,0.1392,0.1395,0.1392,0.1392,1630.0,,,,,
+1729784400000,0.1392,0.1397,0.1391,0.1395,8966.0,,,,,
+1729784700000,0.1396,0.1396,0.1387,0.1388,13551.0,,,,,
+1729785000000,0.1387,0.1389,0.138,0.1382,39874.0,buy,0.13836742,3623.3476011955513,730032,0.0
+1729785000000,0.1387,0.1389,0.138,0.1382,39874.0,sell,0.13873086,510.76378667429555,126419,0.8941618133625003
+1729785300000,0.1383,0.1386,0.1381,0.1384,12780.0,,,,,
+1729785600000,0.1386,0.1395,0.1385,0.1392,56281.0,,,,,
+1729785900000,0.1391,0.1392,0.1387,0.1389,1011.0,,,,,
+1729786200000,0.139,0.139,0.1383,0.1386,2083.0,,,,,
+1729786500000,0.1385,0.1388,0.1384,0.1386,2313.0,,,,,
+1729786800000,0.1388,0.1389,0.1387,0.1388,2304.0,,,,,
+1729787100000,0.1387,0.139,0.1387,0.1389,1054.0,,,,,
+1729787400000,0.1389,0.1393,0.1389,0.1391,1879.0,,,,,
+1729787700000,0.1391,0.1392,0.139,0.139,2905.0,,,,,
+1729788000000,0.139,0.1394,0.1388,0.1393,22963.0,,,,,
+1729788300000,0.1392,0.1396,0.1392,0.1393,6939.0,,,,,
+1729788600000,0.1393,0.1396,0.1393,0.1396,4187.0,,,,,
+1729788900000,0.1394,0.1396,0.1391,0.1392,9516.0,,,,,
+1729789200000,0.1392,0.1394,0.139,0.1392,19827.0,,,,,
+1729789500000,0.1393,0.1394,0.1387,0.1389,22806.0,sell,0.13878886,2353.1527612976697,575277,0.3395216341282885
+1729789800000,0.1388,0.1389,0.1387,0.1387,8764.0,,,,,
+1729790100000,0.1386,0.1388,0.1383,0.1386,3977.0,,,,,
+1729790400000,0.1387,0.1389,0.1386,0.1387,8285.0,,,,,
+1729790700000,0.1388,0.1389,0.1386,0.1387,3304.0,,,,,
+1729791000000,0.1387,0.1389,0.1386,0.1388,1726.0,,,,,
+1729791300000,0.1388,0.1391,0.1388,0.1391,1068.0,,,,,
+1729791600000,0.1391,0.1393,0.139,0.1391,3720.0,,,,,
+1729791900000,0.1391,0.1395,0.1391,0.1393,4750.0,,,,,
+1729792200000,0.1393,0.1394,0.1391,0.1393,3590.0,,,,,
+1729792500000,0.1394,0.1394,0.139,0.1393,8183.0,,,,,
+1729792800000,0.1393,0.1396,0.1392,0.1396,11047.0,,,,,
+1729793100000,0.1395,0.1397,0.1393,0.1394,2686.0,,,,,
+1729793400000,0.1395,0.1396,0.1393,0.1396,938.0,,,,,
+1729793700000,0.1394,0.1396,0.1394,0.1394,4080.0,,,,,
+1729794000000,0.1395,0.1398,0.1394,0.1396,4899.0,,,,,
+1729794300000,0.1396,0.1397,0.1395,0.1395,6189.0,,,,,
+1729794600000,0.1396,0.1396,0.1395,0.1395,10892.0,,,,,
+1729794900000,0.1396,0.1397,0.1394,0.1394,7067.0,,,,,
+1729795200000,0.1393,0.1395,0.1393,0.1394,1073.0,,,,,
+1729795500000,0.1395,0.1395,0.1391,0.1393,12916.0,,,,,
+1729795800000,0.1393,0.1396,0.1393,0.1396,7972.0,,,,,
+1729796100000,0.1394,0.1397,0.1393,0.1395,10927.0,,,,,
+1729796400000,0.1396,0.1397,0.1394,0.1396,13615.0,,,,,
+1729796700000,0.1395,0.1396,0.1393,0.1393,3103.0,,,,,
+1729797000000,0.1395,0.1395,0.1394,0.1395,644.0,,,,,
+1729797300000,0.1393,0.1398,0.1393,0.1398,6005.0,,,,,
+1729797600000,0.1397,0.1399,0.1397,0.1399,1848.0,,,,,
+1729797900000,0.1397,0.1403,0.1397,0.14,13087.0,,,,,
+1729798200000,0.1401,0.1403,0.1399,0.1401,17936.0,,,,,
+1729798500000,0.1402,0.1404,0.1401,0.1402,3227.0,,,,,
+1729798800000,0.1401,0.1405,0.1401,0.1403,9050.0,,,,,
+1729799100000,0.1403,0.1406,0.1402,0.1404,3135.0,,,,,
+1729799400000,0.1404,0.1406,0.1404,0.1405,2872.0,,,,,
+1729799700000,0.1407,0.1408,0.1404,0.1407,5621.0,,,,,
+1729800000000,0.1406,0.1408,0.1404,0.1404,22101.0,,,,,
+1729800300000,0.1405,0.1407,0.1404,0.1405,10435.0,,,,,
+1729800600000,0.1405,0.1407,0.1404,0.1406,1760.0,,,,,
+1729800900000,0.1404,0.1408,0.1404,0.1406,4525.0,,,,,
+1729801200000,0.1405,0.1407,0.1403,0.1405,3733.0,,,,,
+1729801500000,0.1404,0.1405,0.1403,0.1404,1958.0,,,,,
+1729801800000,0.1402,0.1405,0.1402,0.1402,3613.0,,,,,
+1729802100000,0.1402,0.1407,0.1402,0.1405,13306.0,,,,,
+1729802400000,0.1405,0.1408,0.1403,0.1407,2005.0,,,,,
+1729802700000,0.1408,0.141,0.1407,0.1407,5503.0,,,,,
+1729803000000,0.1407,0.141,0.1407,0.1408,1837.0,,,,,
+1729803300000,0.1408,0.1409,0.1407,0.1408,2243.0,,,,,
+1729803600000,0.1409,0.141,0.1407,0.1408,6406.0,,,,,
+1729803900000,0.141,0.1413,0.1408,0.1411,8580.0,,,,,
+1729804200000,0.1412,0.1415,0.1411,0.1413,1027.0,,,,,
+1729804500000,0.1413,0.1417,0.1411,0.1415,17540.0,,,,,
+1729804800000,0.1415,0.142,0.1415,0.142,19665.0,,,,,
+1729805100000,0.1419,0.1421,0.1415,0.1416,21820.0,,,,,
+1729805400000,0.1416,0.1418,0.1414,0.1416,18720.0,,,,,
+1729805700000,0.1417,0.1418,0.1413,0.1416,13385.0,,,,,
+1729806000000,0.1416,0.1416,0.1411,0.1413,6005.0,,,,,
+1729806300000,0.1412,0.1417,0.1412,0.1414,2722.0,,,,,
+1729806600000,0.1416,0.1417,0.1414,0.1417,8289.0,,,,,
+1729806900000,0.1415,0.1417,0.1414,0.1416,3579.0,,,,,
+1729807200000,0.1415,0.142,0.1415,0.1417,13564.0,,,,,
+1729807500000,0.1417,0.1419,0.1416,0.1417,4017.0,,,,,
+1729807800000,0.1418,0.1419,0.1415,0.1417,6663.0,,,,,
+1729808100000,0.1416,0.1418,0.1415,0.1416,2563.0,,,,,
+1729808400000,0.1415,0.1416,0.1411,0.1413,13398.0,,,,,
+1729808700000,0.1412,0.1414,0.1412,0.1414,1106.0,,,,,
+1729809000000,0.1413,0.1413,0.1411,0.1411,964.0,,,,,
+1729809300000,0.1411,0.1413,0.1409,0.141,1092.0,sell,0.14101932,825.1330157490275,715650,2.0318609850491107
+1729809600000,0.1411,0.1413,0.1407,0.1408,9073.0,,,,,
+1729809900000,0.1408,0.1411,0.1407,0.141,9461.0,,,,,
+1729810200000,0.1408,0.1411,0.1407,0.1407,1169.0,,,,,
+1729810500000,0.1409,0.1409,0.1406,0.1409,6174.0,,,,,
+1729810800000,0.1408,0.1409,0.1404,0.1406,7675.0,,,,,
+1729811100000,0.1407,0.1407,0.1404,0.1407,1299.0,,,,,
+1729811400000,0.1406,0.1406,0.1404,0.1406,1321.0,,,,,
+1729811700000,0.1406,0.1407,0.1404,0.1405,4282.0,,,,,
+1729812000000,0.1406,0.1407,0.1399,0.1399,29856.0,,,,,
+1729812300000,0.1399,0.14,0.1396,0.1398,4312.0,,,,,
+1729812600000,0.1398,0.1399,0.1397,0.1398,1239.0,,,,,
+1729812900000,0.1397,0.14,0.1397,0.1399,11519.0,,,,,
+1729813200000,0.1399,0.14,0.1398,0.1398,2519.0,,,,,
+1729813500000,0.1399,0.1399,0.1397,0.1398,2539.0,,,,,
+1729813800000,0.1399,0.1403,0.1398,0.1403,6216.0,,,,,
+1729814100000,0.1403,0.1407,0.1403,0.1407,8173.0,,,,,
+1729814400000,0.1406,0.1411,0.1405,0.1411,16424.0,,,,,
+1729814700000,0.141,0.141,0.1408,0.1409,1891.0,,,,,
+1729815000000,0.1409,0.1411,0.1408,0.1409,1989.0,,,,,
+1729815300000,0.1409,0.1411,0.1407,0.1409,7778.0,,,,,
+1729815600000,0.1409,0.1411,0.1406,0.1408,1057.0,,,,,
+1729815900000,0.1408,0.141,0.1407,0.1408,1774.0,,,,,
+1729816200000,0.1408,0.141,0.1404,0.1405,2345.0,,,,,
+1729816500000,0.1404,0.1408,0.1403,0.1408,2691.0,,,,,
+1729816800000,0.1408,0.1408,0.1404,0.1405,3926.0,,,,,
+1729817100000,0.1406,0.1407,0.1403,0.1405,3995.0,,,,,
+1729817400000,0.1405,0.1406,0.1401,0.1403,3242.0,,,,,
+1729817700000,0.1402,0.1406,0.1401,0.1404,9684.0,,,,,
+1729818000000,0.1405,0.1405,0.1402,0.1404,4386.0,,,,,
+1729818300000,0.1402,0.1405,0.14,0.1402,2649.0,,,,,
+1729818600000,0.1402,0.1406,0.1402,0.1406,3599.0,,,,,
+1729818900000,0.1402,0.1406,0.1399,0.1404,6172.0,,,,,
+1729819200000,0.1403,0.1405,0.1403,0.1404,284.0,,,,,
+1729819500000,0.1404,0.1405,0.1401,0.1404,4433.0,,,,,
+1729819800000,0.1403,0.1403,0.14,0.1402,1560.0,,,,,
+1729820100000,0.1401,0.1401,0.1395,0.1396,8120.0,,,,,
+1729820400000,0.1396,0.1398,0.1395,0.1398,3545.0,,,,,
+1729820700000,0.1398,0.1398,0.1395,0.1396,5062.0,,,,,
+1729821000000,0.1396,0.1398,0.1393,0.1395,2555.0,,,,,
+1729821300000,0.1396,0.1397,0.1392,0.1393,38962.0,,,,,
+1729821600000,0.1392,0.1396,0.1392,0.1394,17893.0,,,,,
+1729821900000,0.1396,0.1396,0.1392,0.1395,9931.0,,,,,
+1729822200000,0.1395,0.1395,0.1388,0.1388,5401.0,,,,,
+1729822500000,0.139,0.1394,0.1389,0.1389,3633.0,,,,,
+1729822800000,0.139,0.1391,0.1387,0.1389,1581.0,,,,,
+1729823100000,0.1389,0.1391,0.1388,0.1391,600.0,,,,,
+1729823400000,0.1391,0.1392,0.1389,0.1392,863.0,,,,,
+1729823700000,0.139,0.1393,0.139,0.139,1495.0,,,,,
+1729824000000,0.139,0.1393,0.1389,0.1393,2146.0,,,,,
+1729824300000,0.1393,0.1394,0.1391,0.1392,9047.0,,,,,
+1729824600000,0.1392,0.1393,0.1391,0.1393,641.0,,,,,
+1729824900000,0.1392,0.1394,0.1392,0.1393,2518.0,,,,,
+1729825200000,0.1393,0.1394,0.139,0.1393,11476.0,,,,,
+1729825500000,0.1393,0.1394,0.1392,0.1392,712.0,,,,,
+1729825800000,0.1393,0.1394,0.1392,0.1393,1042.0,,,,,
+1729826100000,0.1392,0.1395,0.1392,0.1394,2490.0,,,,,
+1729826400000,0.1394,0.1395,0.1393,0.1394,3920.0,,,,,
+1729826700000,0.1395,0.1395,0.1393,0.1395,741.0,,,,,
+1729827000000,0.1394,0.1394,0.1392,0.1393,1512.0,,,,,
+1729827300000,0.1392,0.1393,0.1392,0.1392,5268.0,,,,,
+1729827600000,0.1391,0.1392,0.1386,0.1388,37655.0,,,,,
+1729827900000,0.1388,0.1389,0.1385,0.1387,4321.0,,,,,
+1729828200000,0.1387,0.1388,0.1385,0.1386,1504.0,,,,,
+1729828500000,0.1387,0.1389,0.1385,0.1386,8050.0,,,,,
+1729828800000,0.1388,0.1392,0.1387,0.1389,11211.0,,,,,
+1729829100000,0.139,0.139,0.1385,0.1385,18264.0,,,,,
+1729829400000,0.1386,0.1386,0.1382,0.1384,6260.0,buy,0.13845,3032.2934090646586,201898,0.0
+1729829700000,0.1382,0.1384,0.138,0.1382,4672.0,,,,,
+1729830000000,0.1379,0.1379,0.1373,0.1375,10000.0,,,,,
+1729830300000,0.1375,0.1379,0.1375,0.1376,36040.0,,,,,
+1729830600000,0.1376,0.1376,0.1369,0.1373,36580.0,,,,,
+1729830900000,0.1373,0.1374,0.1371,0.1374,12900.0,,,,,
+1729831200000,0.1373,0.1374,0.1371,0.1372,5254.0,,,,,
+1729831500000,0.1374,0.1374,0.1371,0.1371,5196.0,,,,,
+1729831800000,0.1372,0.1374,0.1371,0.1372,1188.0,,,,,
+1729832100000,0.1373,0.1375,0.1371,0.1372,6737.0,,,,,
+1729832400000,0.1374,0.1374,0.1365,0.137,29646.0,,,,,
+1729832700000,0.137,0.1372,0.1369,0.1372,5644.0,,,,,
+1729833000000,0.1372,0.1372,0.137,0.1371,1266.0,,,,,
+1729833300000,0.137,0.1374,0.1368,0.1373,12508.0,,,,,
+1729833600000,0.1374,0.1375,0.1372,0.1375,1670.0,,,,,
+1729833900000,0.1375,0.1376,0.1373,0.1375,2919.0,,,,,
+1729834200000,0.1374,0.1376,0.1373,0.1375,1928.0,,,,,
+1729834500000,0.1374,0.1377,0.1374,0.1376,9242.0,,,,,
+1729834800000,0.1375,0.1377,0.1375,0.1377,548.0,,,,,
+1729835100000,0.1378,0.1378,0.1374,0.1374,11923.0,,,,,
+1729835400000,0.1374,0.1375,0.1373,0.1373,3284.0,,,,,
+1729835700000,0.1374,0.1375,0.1372,0.1372,2319.0,,,,,
+1729836000000,0.1374,0.1375,0.1371,0.1373,4892.0,,,,,
+1729836300000,0.1373,0.1373,0.1368,0.1372,53934.0,,,,,
+1729836600000,0.1372,0.1372,0.1369,0.1371,4390.0,,,,,
+1729836900000,0.1371,0.1371,0.137,0.137,704.0,,,,,
+1729837200000,0.137,0.1371,0.1369,0.1369,1339.0,,,,,
+1729837500000,0.137,0.1371,0.1369,0.137,1429.0,,,,,
+1729837800000,0.137,0.1371,0.1367,0.1369,2755.0,,,,,
+1729838100000,0.1367,0.1369,0.1366,0.1366,3231.0,,,,,
+1729838400000,0.1366,0.1366,0.1365,0.1366,4666.0,,,,,
+1729838700000,0.1366,0.1369,0.1366,0.1368,10677.0,,,,,
+1729839000000,0.1369,0.137,0.1367,0.1368,8311.0,,,,,
+1729839300000,0.1368,0.137,0.1366,0.1368,6818.0,,,,,
+1729839600000,0.1368,0.1371,0.1367,0.1371,7058.0,,,,,
+1729839900000,0.1371,0.1372,0.1368,0.1369,2695.0,,,,,
+1729840200000,0.137,0.1371,0.1362,0.1365,22834.0,,,,,
+1729840500000,0.1364,0.1365,0.1363,0.1364,8320.0,,,,,
+1729840800000,0.1364,0.1364,0.1362,0.1363,2416.0,,,,,
+1729841100000,0.1361,0.1362,0.1357,0.1357,24723.0,buy,0.1362,3811.236772513968,468492,0.0
+1729841400000,0.1356,0.136,0.1356,0.1357,13346.0,,,,,
+1729841700000,0.1358,0.1363,0.1358,0.1362,16359.0,,,,,
+1729842000000,0.1362,0.1363,0.1357,0.1359,54235.0,,,,,
+1729842300000,0.1358,0.1361,0.1351,0.1356,152436.0,,,,,
+1729842600000,0.1356,0.1359,0.1354,0.1359,14386.0,,,,,
+1729842900000,0.1359,0.136,0.1353,0.1356,40338.0,,,,,
+1729843200000,0.1357,0.1358,0.1349,0.1351,84143.0,,,,,
+1729843500000,0.1351,0.1352,0.1346,0.1347,25683.0,,,,,
+1729843800000,0.1348,0.135,0.134,0.1342,83706.0,,,,,
+1729844100000,0.1341,0.1342,0.1338,0.1342,13970.0,,,,,
+1729844400000,0.1342,0.1345,0.1341,0.1344,10623.0,,,,,
+1729844700000,0.1345,0.1347,0.1342,0.1347,12452.0,,,,,
+1729845000000,0.1348,0.1355,0.1347,0.1354,24586.0,,,,,
+1729845300000,0.1355,0.136,0.1355,0.1357,10096.0,,,,,
+1729845600000,0.1358,0.1362,0.1356,0.136,11614.0,,,,,
+1729845900000,0.1362,0.1363,0.1358,0.1359,5494.0,,,,,
+1729846200000,0.136,0.1361,0.1357,0.136,9406.0,,,,,
+1729846500000,0.1361,0.1362,0.1359,0.136,11857.0,,,,,
+1729846800000,0.1362,0.1362,0.1357,0.1362,11022.0,,,,,
+1729847100000,0.1361,0.1364,0.136,0.1362,4193.0,,,,,
+1729847400000,0.1362,0.1362,0.1357,0.1361,11449.0,,,,,
+1729847700000,0.1359,0.1361,0.1358,0.1359,4920.0,,,,,
+1729848000000,0.136,0.136,0.1357,0.136,5110.0,,,,,
+1729848300000,0.1358,0.136,0.1357,0.136,1461.0,,,,,
+1729848600000,0.1359,0.1361,0.1358,0.1358,1540.0,,,,,
+1729848900000,0.1359,0.1359,0.1355,0.1357,2312.0,,,,,
+1729849200000,0.1357,0.1361,0.1357,0.136,4491.0,,,,,
+1729849500000,0.1359,0.1362,0.1358,0.1362,4374.0,,,,,
+1729849800000,0.1362,0.1364,0.1361,0.1364,7107.0,,,,,
+1729850100000,0.1364,0.1367,0.1362,0.1365,18812.0,,,,,
+1729850400000,0.1365,0.1366,0.136,0.1361,11975.0,,,,,
+1729850700000,0.1361,0.1362,0.1359,0.136,1476.0,,,,,
+1729851000000,0.1361,0.1362,0.1359,0.1361,834.0,,,,,
+1729851300000,0.1361,0.1361,0.1359,0.136,394.0,,,,,
+1729851600000,0.136,0.1362,0.136,0.1362,977.0,,,,,
+1729851900000,0.1361,0.1368,0.1361,0.1366,7424.0,,,,,
+1729852200000,0.1366,0.1367,0.1364,0.1366,6409.0,,,,,
+1729852500000,0.1364,0.1365,0.136,0.1364,26215.0,,,,,
+1729852800000,0.1363,0.1367,0.1362,0.1366,2165.0,,,,,
+1729853100000,0.1366,0.1372,0.1365,0.1371,32968.0,,,,,
+1729853400000,0.1371,0.1372,0.1368,0.1368,11614.0,,,,,
+1729853700000,0.1369,0.1371,0.1367,0.1369,1689.0,,,,,
+1729854000000,0.1368,0.1371,0.1366,0.1368,3958.0,,,,,
+1729854300000,0.1368,0.1372,0.1367,0.1369,13390.0,,,,,
+1729854600000,0.1369,0.1369,0.1365,0.1367,30386.0,,,,,
+1729854900000,0.1366,0.1368,0.1365,0.1366,575.0,,,,,
+1729855200000,0.1368,0.1368,0.1364,0.1368,7191.0,,,,,
+1729855500000,0.1367,0.1367,0.1364,0.1365,15484.0,,,,,
+1729855800000,0.1364,0.1366,0.1363,0.1364,2057.0,,,,,
+1729856100000,0.1363,0.1365,0.1362,0.1364,5956.0,,,,,
+1729856400000,0.1363,0.1367,0.1363,0.1365,1550.0,,,,,
+1729856700000,0.1365,0.1367,0.1363,0.1365,2907.0,,,,,
+1729857000000,0.1367,0.1367,0.1364,0.1367,2361.0,,,,,
+1729857300000,0.1365,0.1369,0.1365,0.1368,6873.0,,,,,
+1729857600000,0.1368,0.1376,0.1366,0.1375,23990.0,,,,,
+1729857900000,0.1375,0.1378,0.1373,0.1374,3678.0,,,,,
+1729858200000,0.1373,0.1374,0.137,0.1374,1120.0,,,,,
+1729858500000,0.1372,0.1372,0.1369,0.1369,2318.0,,,,,
+1729858800000,0.1371,0.1372,0.1367,0.1369,1972.0,,,,,
+1729859100000,0.1369,0.1369,0.1365,0.1366,8707.0,,,,,
+1729859400000,0.1366,0.1366,0.1364,0.1364,297.0,,,,,
+1729859700000,0.1363,0.1365,0.1362,0.1364,988.0,,,,,
+1729860000000,0.1363,0.1365,0.1363,0.1365,1537.0,,,,,
+1729860300000,0.1364,0.1367,0.1363,0.1367,3865.0,,,,,
+1729860600000,0.1365,0.1367,0.1364,0.1366,3217.0,,,,,
+1729860900000,0.1364,0.1365,0.136,0.1362,20900.0,,,,,
+1729861200000,0.1363,0.1367,0.1363,0.1365,32775.0,,,,,
+1729861500000,0.1363,0.1367,0.1363,0.1364,1134.0,,,,,
+1729861800000,0.1366,0.1368,0.1363,0.1366,767.0,,,,,
+1729862100000,0.1368,0.1371,0.1367,0.1367,596.0,,,,,
+1729862400000,0.1367,0.1367,0.1365,0.1367,821.0,,,,,
+1729862700000,0.1367,0.1367,0.1364,0.1364,713.0,,,,,
+1729863000000,0.1364,0.1368,0.1364,0.1365,8083.0,,,,,
+1729863300000,0.1364,0.1368,0.1363,0.1365,1815.0,,,,,
+1729863600000,0.1365,0.1367,0.1362,0.1363,1221.0,,,,,
+1729863900000,0.1364,0.1369,0.1364,0.1369,3279.0,,,,,
+1729864200000,0.1368,0.1375,0.1368,0.1374,8541.0,,,,,
+1729864500000,0.1374,0.138,0.1374,0.1378,6680.0,,,,,
+1729864800000,0.1377,0.1381,0.1374,0.1374,10323.0,,,,,
+1729865100000,0.1374,0.138,0.1374,0.1378,6044.0,,,,,
+1729865400000,0.138,0.1382,0.1378,0.138,2611.0,,,,,
+1729865700000,0.138,0.1382,0.1379,0.1382,3618.0,,,,,
+1729866000000,0.1381,0.1381,0.1378,0.1379,1166.0,,,,,
+1729866300000,0.138,0.1382,0.1378,0.138,2886.0,,,,,
+1729866600000,0.138,0.1381,0.1375,0.1376,20488.0,,,,,
+1729866900000,0.1376,0.1377,0.1373,0.1374,20318.0,,,,,
+1729867200000,0.1374,0.1378,0.1372,0.1372,1565.0,,,,,
+1729867500000,0.1374,0.1375,0.1371,0.1373,2573.0,,,,,
+1729867800000,0.1374,0.1375,0.1372,0.1373,1024.0,,,,,
+1729868100000,0.1373,0.1375,0.1371,0.1375,3289.0,,,,,
+1729868400000,0.1373,0.1379,0.1373,0.1379,6968.0,,,,,
+1729868700000,0.1377,0.1378,0.1374,0.1376,1473.0,,,,,
+1729869000000,0.1377,0.138,0.1375,0.1377,2337.0,,,,,
+1729869300000,0.1377,0.1378,0.1374,0.1377,1314.0,,,,,
+1729869600000,0.1375,0.1375,0.1372,0.1374,9331.0,,,,,
+1729869900000,0.1374,0.1375,0.1369,0.1369,4136.0,,,,,
+1729870200000,0.1371,0.1372,0.1369,0.1372,570.0,,,,,
+1729870500000,0.1372,0.1372,0.137,0.137,2619.0,,,,,
+1729870800000,0.137,0.137,0.1363,0.1365,20573.0,,,,,
+1729871100000,0.1365,0.1366,0.1362,0.1364,1974.0,,,,,
+1729871400000,0.1363,0.1364,0.1356,0.1357,6317.0,,,,,
+1729871700000,0.1357,0.1365,0.1357,0.1365,17076.0,,,,,
+1729872000000,0.1364,0.1366,0.1359,0.1364,11674.0,,,,,
+1729872300000,0.1363,0.1363,0.1351,0.1357,28789.0,,,,,
+1729872600000,0.1358,0.1366,0.1358,0.1366,9407.0,,,,,
+1729872900000,0.1365,0.1368,0.1364,0.1366,1040.0,,,,,
+1729873200000,0.1368,0.1368,0.1363,0.1364,1006.0,,,,,
+1729873500000,0.1364,0.1367,0.1361,0.1362,12266.0,,,,,
+1729873800000,0.136,0.1362,0.1357,0.1362,3766.0,,,,,
+1729874100000,0.1359,0.1365,0.1357,0.1364,6103.0,,,,,
+1729874400000,0.1363,0.1365,0.1361,0.1365,2413.0,,,,,
+1729874700000,0.1366,0.137,0.1365,0.1369,4485.0,,,,,
+1729875000000,0.1369,0.137,0.1366,0.137,1992.0,,,,,
+1729875300000,0.1369,0.137,0.1365,0.1368,4330.0,,,,,
+1729875600000,0.1368,0.1372,0.1365,0.137,8913.0,,,,,
+1729875900000,0.1368,0.137,0.1364,0.1366,5317.0,,,,,
+1729876200000,0.1369,0.137,0.1365,0.1366,1187.0,,,,,
+1729876500000,0.1366,0.1367,0.1362,0.1363,2994.0,,,,,
+1729876800000,0.1364,0.1364,0.1356,0.1362,2592.0,,,,,
+1729877100000,0.1362,0.1364,0.136,0.1363,1084.0,,,,,
+1729877400000,0.1364,0.1364,0.1359,0.1359,779.0,,,,,
+1729877700000,0.136,0.1361,0.1359,0.136,1506.0,,,,,
+1729878000000,0.136,0.136,0.1356,0.1356,1280.0,,,,,
+1729878300000,0.1358,0.1363,0.1358,0.1362,1300.0,,,,,
+1729878600000,0.136,0.1362,0.1355,0.1356,13690.0,,,,,
+1729878900000,0.1357,0.1357,0.1344,0.1346,14606.0,,,,,
+1729879200000,0.1346,0.1347,0.1341,0.1347,30461.0,,,,,
+1729879500000,0.1347,0.135,0.1335,0.1335,28088.0,,,,,
+1729879800000,0.1335,0.1347,0.1332,0.1347,14412.0,,,,,
+1729880100000,0.1348,0.1353,0.1343,0.1352,9947.0,,,,,
+1729880400000,0.1352,0.1356,0.135,0.1356,3290.0,,,,,
+1729880700000,0.1355,0.1359,0.1354,0.1357,3153.0,,,,,
+1729881000000,0.1356,0.1358,0.1353,0.1358,1599.0,,,,,
+1729881300000,0.1355,0.1357,0.1353,0.1354,1237.0,,,,,
+1729881600000,0.1355,0.1356,0.135,0.1352,2249.0,,,,,
+1729881900000,0.1352,0.1354,0.135,0.1354,3701.0,,,,,
+1729882200000,0.1352,0.1354,0.135,0.1352,3443.0,,,,,
+1729882500000,0.1352,0.1353,0.1347,0.1348,8082.0,,,,,
+1729882800000,0.1349,0.1354,0.1347,0.1349,8320.0,,,,,
+1729883100000,0.1349,0.1349,0.1343,0.1343,9124.0,,,,,
+1729883400000,0.1343,0.1347,0.1343,0.1343,2063.0,,,,,
+1729883700000,0.1344,0.1348,0.1341,0.1345,2950.0,,,,,
+1729884000000,0.1345,0.1348,0.1343,0.1346,2288.0,,,,,
+1729884300000,0.1347,0.135,0.1346,0.1346,2267.0,,,,,
+1729884600000,0.1347,0.1348,0.1345,0.1346,1967.0,,,,,
+1729884900000,0.1346,0.1349,0.1346,0.1348,2484.0,,,,,
+1729885200000,0.135,0.1351,0.1347,0.1347,6384.0,,,,,
+1729885500000,0.1349,0.135,0.1347,0.1349,1231.0,,,,,
+1729885800000,0.1349,0.135,0.1347,0.135,1628.0,,,,,
+1729886100000,0.135,0.1353,0.1344,0.1351,12809.0,,,,,
+1729886400000,0.1352,0.1354,0.1349,0.135,8327.0,,,,,
+1729886700000,0.1351,0.1355,0.135,0.1353,4277.0,,,,,
+1729887000000,0.1352,0.1352,0.1349,0.135,12936.0,,,,,
+1729887300000,0.135,0.1372,0.135,0.1356,164219.0,,,,,
+1729887600000,0.1356,0.1357,0.135,0.1353,36100.0,,,,,
+1729887900000,0.1353,0.1358,0.1352,0.1352,2170.0,,,,,
+1729888200000,0.1353,0.1357,0.1352,0.1357,1177.0,,,,,
+1729888500000,0.1356,0.1359,0.1353,0.1354,4415.0,,,,,
+1729888800000,0.1354,0.1355,0.1349,0.1349,10463.0,,,,,
+1729889100000,0.1349,0.135,0.1347,0.1349,5570.0,,,,,
+1729889400000,0.135,0.1352,0.135,0.1351,1685.0,,,,,
+1729889700000,0.1352,0.1355,0.135,0.1351,16088.0,,,,,
+1729890000000,0.1355,0.1358,0.1353,0.1358,6587.0,,,,,
+1729890300000,0.1357,0.1358,0.1355,0.1355,1886.0,,,,,
+1729890600000,0.1355,0.136,0.1355,0.1357,2408.0,,,,,
+1729890900000,0.1356,0.1358,0.1355,0.1356,1266.0,,,,,
+1729891200000,0.1355,0.1359,0.1354,0.1358,2319.0,,,,,
+1729891500000,0.136,0.1361,0.1357,0.1359,2110.0,,,,,
+1729891800000,0.1357,0.1359,0.1355,0.1358,3899.0,,,,,
+1729892100000,0.1357,0.136,0.1356,0.1359,2111.0,,,,,
+1729892400000,0.1358,0.1363,0.1356,0.1362,9095.0,,,,,
+1729892700000,0.136,0.1363,0.1358,0.1362,3619.0,,,,,
+1729893000000,0.1359,0.1363,0.1358,0.1362,3584.0,,,,,
+1729893300000,0.136,0.1365,0.136,0.1363,5295.0,,,,,
+1729893600000,0.1363,0.1367,0.1362,0.1363,8373.0,,,,,
+1729893900000,0.1365,0.1367,0.1363,0.1365,3115.0,,,,,
+1729894200000,0.1365,0.1368,0.1363,0.1363,5075.0,,,,,
+1729894500000,0.1364,0.1366,0.1362,0.1363,1415.0,,,,,
+1729894800000,0.1362,0.1364,0.136,0.1361,3970.0,,,,,
+1729895100000,0.1361,0.1362,0.1358,0.1358,4864.0,,,,,
+1729895400000,0.136,0.1363,0.1359,0.1362,3485.0,,,,,
+1729895700000,0.1363,0.1363,0.136,0.136,10877.0,,,,,
+1729896000000,0.1361,0.1364,0.1361,0.1362,3972.0,,,,,
+1729896300000,0.1364,0.1365,0.1361,0.1362,5215.0,,,,,
+1729896600000,0.1364,0.1364,0.1356,0.1357,13113.0,,,,,
+1729896900000,0.1357,0.1361,0.1349,0.135,11019.0,,,,,
+1729897200000,0.1351,0.1352,0.1345,0.1346,12488.0,,,,,
+1729897500000,0.1344,0.1344,0.1336,0.1339,6882.0,,,,,
+1729897800000,0.134,0.134,0.1311,0.1313,182463.0,buy,0.13205,3442.1257848235223,801378,0.0
+1729898100000,0.1314,0.1329,0.1314,0.132,57731.0,,,,,
+1729898400000,0.1319,0.1319,0.1273,0.1276,247936.0,,,,,
+1729898700000,0.1276,0.1284,0.1273,0.1279,36531.0,,,,,
+1729899000000,0.1278,0.1302,0.1278,0.1299,55104.0,,,,,
+1729899300000,0.1297,0.1303,0.1297,0.1299,25573.0,,,,,
+1729899600000,0.1298,0.13,0.1295,0.1295,8004.0,,,,,
+1729899900000,0.1294,0.1302,0.1291,0.1296,21150.0,,,,,
+1729900200000,0.1295,0.1304,0.1292,0.1301,17894.0,,,,,
+1729900500000,0.1301,0.1313,0.1298,0.1308,38530.0,,,,,
+1729900800000,0.131,0.1315,0.1295,0.1297,58441.0,,,,,
+1729901100000,0.1297,0.1298,0.1293,0.1297,11393.0,,,,,
+1729901400000,0.1296,0.1297,0.1289,0.1296,27430.0,,,,,
+1729901700000,0.1295,0.1296,0.1285,0.1294,35377.0,,,,,
+1729902000000,0.1293,0.1298,0.1293,0.1294,7302.0,,,,,
+1729902300000,0.1295,0.1302,0.1293,0.13,9817.0,,,,,
+1729902600000,0.1299,0.1305,0.1298,0.1304,21368.0,,,,,
+1729902900000,0.1304,0.1305,0.1296,0.1299,6546.0,,,,,
+1729903200000,0.1299,0.1307,0.1299,0.1306,15614.0,,,,,
+1729903500000,0.1305,0.131,0.1304,0.1309,7499.0,,,,,
+1729903800000,0.1309,0.131,0.1304,0.1306,3817.0,,,,,
+1729904100000,0.1305,0.1307,0.1303,0.1306,3503.0,,,,,
+1729904400000,0.1306,0.1311,0.1303,0.1308,17942.0,,,,,
+1729904700000,0.1308,0.131,0.1303,0.1303,7074.0,,,,,
+1729905000000,0.1303,0.1304,0.1301,0.1301,1268.0,,,,,
+1729905300000,0.1301,0.1307,0.1301,0.1305,3100.0,,,,,
+1729905600000,0.1305,0.131,0.1305,0.1308,1776.0,,,,,
+1729905900000,0.1308,0.1312,0.1306,0.1308,6645.0,,,,,
+1729906200000,0.1307,0.1309,0.1304,0.1305,2550.0,,,,,
+1729906500000,0.1304,0.1306,0.1301,0.1304,8585.0,,,,,
+1729906800000,0.1304,0.1307,0.1302,0.1302,5792.0,,,,,
+1729907100000,0.1303,0.1305,0.1303,0.1304,4218.0,,,,,
+1729907400000,0.1303,0.1309,0.1303,0.1307,52318.0,,,,,
+1729907700000,0.1306,0.1307,0.1302,0.1304,6155.0,,,,,
+1729908000000,0.1303,0.1304,0.1296,0.1297,13440.0,,,,,
+1729908300000,0.1297,0.1297,0.1292,0.1294,10802.0,,,,,
+1729908600000,0.1295,0.1298,0.1292,0.1298,2038.0,,,,,
+1729908900000,0.1298,0.1303,0.1298,0.1302,3355.0,,,,,
+1729909200000,0.1302,0.1305,0.1298,0.1305,14930.0,,,,,
+1729909500000,0.1304,0.1306,0.1303,0.1305,5235.0,,,,,
+1729909800000,0.1304,0.1305,0.1301,0.1305,3063.0,,,,,
+1729910100000,0.1303,0.1305,0.1301,0.1302,1703.0,,,,,
+1729910400000,0.1303,0.1309,0.1302,0.1308,2402.0,,,,,
+1729910700000,0.1309,0.1313,0.1309,0.1312,6434.0,,,,,
+1729911000000,0.1311,0.1313,0.1306,0.1306,3612.0,,,,,
+1729911300000,0.1307,0.1308,0.1305,0.1306,3985.0,,,,,
+1729911600000,0.1307,0.1307,0.1304,0.1306,11086.0,,,,,
+1729911900000,0.1305,0.1308,0.1303,0.1308,7930.0,,,,,
+1729912200000,0.1307,0.131,0.1307,0.1309,1082.0,,,,,
+1729912500000,0.1308,0.1311,0.1307,0.131,4633.0,,,,,
+1729912800000,0.1309,0.1312,0.1309,0.131,4062.0,,,,,
+1729913100000,0.1311,0.1312,0.131,0.1312,821.0,,,,,
+1729913400000,0.1311,0.1313,0.131,0.1311,1279.0,,,,,
+1729913700000,0.1311,0.1313,0.131,0.1311,6730.0,,,,,
+1729914000000,0.1311,0.1313,0.1311,0.1312,2088.0,,,,,
+1729914300000,0.1313,0.1314,0.131,0.1313,8638.0,,,,,
+1729914600000,0.1313,0.1317,0.1311,0.1316,14035.0,,,,,
+1729914900000,0.1317,0.1321,0.1315,0.1317,19903.0,,,,,
+1729915200000,0.1317,0.132,0.1316,0.1319,6484.0,,,,,
+1729915500000,0.1317,0.132,0.1314,0.1317,5088.0,,,,,
+1729915800000,0.1317,0.132,0.1315,0.1315,4703.0,,,,,
+1729916100000,0.1315,0.1319,0.1312,0.1315,8688.0,,,,,
+1729916400000,0.1314,0.1317,0.1314,0.1316,1109.0,,,,,
+1729916700000,0.1316,0.1319,0.1315,0.1316,10440.0,,,,,
+1729917000000,0.1316,0.1317,0.1313,0.1316,1281.0,,,,,
+1729917300000,0.1316,0.1318,0.1312,0.1312,8730.0,,,,,
+1729917600000,0.1312,0.1316,0.1312,0.1315,2358.0,,,,,
+1729917900000,0.1315,0.1318,0.1314,0.1316,3500.0,,,,,
+1729918200000,0.1316,0.1317,0.1314,0.1314,1317.0,,,,,
+1729918500000,0.1314,0.1317,0.1314,0.1316,6732.0,,,,,
+1729918800000,0.1315,0.1322,0.1315,0.1322,3278.0,,,,,
+1729919100000,0.132,0.132,0.1318,0.1319,1736.0,,,,,
+1729919400000,0.1318,0.1321,0.1317,0.1318,3969.0,,,,,
+1729919700000,0.1317,0.132,0.1317,0.1317,6483.0,,,,,
+1729920000000,0.1318,0.132,0.1316,0.1318,1120.0,,,,,
+1729920300000,0.1319,0.132,0.1316,0.1318,2508.0,,,,,
+1729920600000,0.1318,0.1321,0.1317,0.1318,1064.0,,,,,
+1729920900000,0.1319,0.1321,0.1318,0.1318,2281.0,,,,,
+1729921200000,0.1319,0.1321,0.1318,0.132,859.0,,,,,
+1729921500000,0.1319,0.132,0.1317,0.1318,9816.0,,,,,
+1729921800000,0.1319,0.132,0.1318,0.1319,523.0,,,,,
+1729922100000,0.132,0.1321,0.1317,0.1319,9959.0,,,,,
+1729922400000,0.1319,0.1321,0.1317,0.1319,8026.0,,,,,
+1729922700000,0.1318,0.1319,0.1317,0.1318,2267.0,,,,,
+1729923000000,0.1318,0.132,0.1316,0.1317,3211.0,,,,,
+1729923300000,0.1318,0.1321,0.1317,0.132,3798.0,,,,,
+1729923600000,0.132,0.1322,0.1319,0.1322,1507.0,,,,,
+1729923900000,0.1322,0.1323,0.1318,0.1319,10612.0,,,,,
+1729924200000,0.1319,0.1322,0.1319,0.1322,807.0,,,,,
+1729924500000,0.1322,0.1323,0.1321,0.1322,3900.0,,,,,
+1729924800000,0.1322,0.1324,0.132,0.1323,5006.0,,,,,
+1729925100000,0.1323,0.1324,0.1322,0.1322,1439.0,,,,,
+1729925400000,0.1322,0.1326,0.1322,0.1324,9100.0,,,,,
+1729925700000,0.1324,0.1326,0.1322,0.1323,9737.0,,,,,
+1729926000000,0.1323,0.1324,0.1321,0.1324,5246.0,,,,,
+1729926300000,0.1324,0.1324,0.1321,0.1322,3724.0,,,,,
+1729926600000,0.1323,0.1324,0.132,0.1324,8571.0,,,,,
+1729926900000,0.1321,0.1322,0.1318,0.1319,7402.0,,,,,
+1729927200000,0.1319,0.1325,0.1318,0.1321,39587.0,,,,,
+1729927500000,0.1323,0.1323,0.1318,0.132,4536.0,,,,,
+1729927800000,0.132,0.1321,0.1318,0.1319,1185.0,,,,,
+1729928100000,0.1318,0.132,0.1317,0.1318,5281.0,,,,,
+1729928400000,0.132,0.1321,0.1318,0.1318,2665.0,,,,,
+1729928700000,0.1318,0.132,0.1316,0.132,4050.0,,,,,
+1729929000000,0.1318,0.132,0.1317,0.132,667.0,,,,,
+1729929300000,0.132,0.132,0.1315,0.1316,8523.0,,,,,
+1729929600000,0.1316,0.1321,0.1315,0.1319,5913.0,,,,,
+1729929900000,0.132,0.1321,0.1318,0.132,3208.0,,,,,
+1729930200000,0.1321,0.1323,0.132,0.132,5783.0,,,,,
+1729930500000,0.1321,0.1323,0.1318,0.1318,6335.0,,,,,
+1729930800000,0.1319,0.132,0.1318,0.1319,447.0,,,,,
+1729931100000,0.1318,0.1321,0.1317,0.132,2326.0,,,,,
+1729931400000,0.1321,0.1324,0.1321,0.1321,10652.0,,,,,
+1729931700000,0.1321,0.1323,0.1319,0.132,2408.0,,,,,
+1729932000000,0.132,0.1324,0.132,0.1322,3888.0,,,,,
+1729932300000,0.1321,0.1323,0.132,0.1323,4177.0,,,,,
+1729932600000,0.1322,0.1323,0.1321,0.1321,928.0,,,,,
+1729932900000,0.1322,0.1324,0.1319,0.1321,7318.0,,,,,
+1729933200000,0.1322,0.1324,0.1319,0.1321,10037.0,,,,,
+1729933500000,0.1323,0.1323,0.1319,0.1322,2306.0,,,,,
+1729933800000,0.132,0.1323,0.132,0.1321,777.0,,,,,
+1729934100000,0.1322,0.1325,0.1322,0.1325,389.0,,,,,
+1729934400000,0.1324,0.1327,0.1323,0.1327,1917.0,,,,,
+1729934700000,0.1326,0.1326,0.1323,0.1326,3822.0,,,,,
+1729935000000,0.1324,0.1324,0.1322,0.1323,851.0,,,,,
+1729935300000,0.1323,0.1325,0.1322,0.1323,1231.0,,,,,
+1729935600000,0.1322,0.1323,0.1319,0.132,12809.0,,,,,
+1729935900000,0.132,0.132,0.1317,0.1319,3852.0,,,,,
+1729936200000,0.1319,0.132,0.1317,0.1319,810.0,,,,,
+1729936500000,0.1318,0.132,0.1316,0.1316,12750.0,,,,,
+1729936800000,0.1318,0.1319,0.1314,0.1318,10732.0,,,,,
+1729937100000,0.1318,0.1319,0.1317,0.1319,16679.0,,,,,
+1729937400000,0.132,0.1322,0.1318,0.1319,6759.0,,,,,
+1729937700000,0.132,0.1325,0.132,0.1323,17233.0,,,,,
+1729938000000,0.1324,0.1325,0.1322,0.1323,13007.0,,,,,
+1729938300000,0.1324,0.1324,0.1322,0.1322,23558.0,,,,,
+1729938600000,0.1323,0.1323,0.1322,0.1322,608.0,,,,,
+1729938900000,0.1322,0.1323,0.1318,0.1318,2382.0,,,,,
+1729939200000,0.132,0.132,0.1317,0.1318,2541.0,,,,,
+1729939500000,0.1318,0.1318,0.1314,0.1316,4765.0,,,,,
+1729939800000,0.1316,0.1318,0.1315,0.1317,25608.0,,,,,
+1729940100000,0.1317,0.1317,0.1314,0.1315,3348.0,,,,,
+1729940400000,0.1315,0.1317,0.1312,0.1312,13061.0,,,,,
+1729940700000,0.1313,0.1313,0.131,0.1311,2339.0,,,,,
+1729941000000,0.131,0.1313,0.131,0.1313,2464.0,,,,,
+1729941300000,0.1313,0.1314,0.1312,0.1314,4614.0,,,,,
+1729941600000,0.1314,0.1314,0.1312,0.1313,880.0,,,,,
+1729941900000,0.1313,0.1314,0.1311,0.1311,661.0,,,,,
+1729942200000,0.1312,0.1315,0.1312,0.1315,2139.0,,,,,
+1729942500000,0.1315,0.1318,0.1313,0.1318,2365.0,,,,,
+1729942800000,0.1318,0.132,0.1315,0.132,2525.0,,,,,
+1729943100000,0.1319,0.132,0.1316,0.1318,6308.0,,,,,
+1729943400000,0.1317,0.1319,0.1317,0.1319,345.0,,,,,
+1729943700000,0.1318,0.1319,0.1315,0.1318,8505.0,,,,,
+1729944000000,0.1317,0.1321,0.1315,0.132,16003.0,,,,,
+1729944300000,0.1318,0.132,0.1316,0.1316,1509.0,,,,,
+1729944600000,0.1316,0.1319,0.1316,0.1317,2975.0,,,,,
+1729944900000,0.1317,0.1319,0.1317,0.1318,6468.0,,,,,
+1729945200000,0.1317,0.1319,0.1317,0.1317,601.0,,,,,
+1729945500000,0.1318,0.1322,0.1316,0.1321,25336.0,,,,,
+1729945800000,0.1319,0.1321,0.1319,0.1321,1022.0,,,,,
+1729946100000,0.1319,0.1321,0.1319,0.132,1173.0,,,,,
+1729946400000,0.132,0.1323,0.132,0.132,3991.0,,,,,
+1729946700000,0.1321,0.1322,0.1319,0.132,13825.0,,,,,
+1729947000000,0.132,0.1321,0.1314,0.1314,26265.0,,,,,
+1729947300000,0.1317,0.1317,0.1313,0.1315,8128.0,,,,,
+1729947600000,0.1315,0.1316,0.1311,0.1315,17221.0,,,,,
+1729947900000,0.1315,0.1321,0.1315,0.1319,39882.0,,,,,
+1729948200000,0.1319,0.1325,0.1319,0.1321,93113.0,,,,,
+1729948500000,0.1322,0.1337,0.1322,0.1323,243147.0,,,,,
+1729948800000,0.1323,0.135,0.1319,0.1334,571388.0,,,,,
+1729949100000,0.1333,0.1337,0.1324,0.1335,145390.0,,,,,
+1729949400000,0.1336,0.1358,0.1336,0.1348,159228.0,,,,,
+1729949700000,0.1348,0.1355,0.1339,0.1346,48364.0,,,,,
+1729950000000,0.1346,0.1353,0.1333,0.1333,86905.0,sell,0.13394384,2579.012744279024,819454,4.198235992365691
+1729950300000,0.1333,0.1334,0.1321,0.1323,60871.0,,,,,
+1729950600000,0.1323,0.1325,0.1322,0.1325,8406.0,,,,,
+1729950900000,0.1324,0.1324,0.1319,0.1322,35665.0,,,,,
+1729951200000,0.132,0.1326,0.1319,0.1323,20809.0,,,,,
+1729951500000,0.1324,0.1325,0.1319,0.132,43783.0,,,,,
+1729951800000,0.132,0.1322,0.1319,0.1321,26163.0,,,,,
+1729952100000,0.1321,0.1322,0.1314,0.1316,68060.0,,,,,
+1729952400000,0.1315,0.1317,0.1311,0.1316,15022.0,,,,,
+1729952700000,0.1316,0.1322,0.1315,0.1319,5562.0,,,,,
+1729953000000,0.1319,0.1321,0.1317,0.132,8329.0,,,,,
+1729953300000,0.1321,0.1322,0.1313,0.1314,26301.0,,,,,
+1729953600000,0.1314,0.1315,0.131,0.1314,13909.0,,,,,
+1729953900000,0.1312,0.1315,0.1305,0.1306,16530.0,,,,,
+1729954200000,0.1306,0.1309,0.1305,0.1307,16693.0,,,,,
+1729954500000,0.1306,0.1306,0.1296,0.1299,31579.0,,,,,
+1729954800000,0.1301,0.1303,0.1295,0.13,15561.0,,,,,
+1729955100000,0.13,0.1305,0.1296,0.1303,26122.0,,,,,
+1729955400000,0.1303,0.1304,0.13,0.1304,20954.0,,,,,
+1729955700000,0.1303,0.1307,0.1299,0.1306,42196.0,,,,,
+1729956000000,0.1307,0.1311,0.1307,0.1311,10719.0,,,,,
+1729956300000,0.1308,0.1308,0.13,0.1307,33058.0,,,,,
+1729956600000,0.1306,0.1308,0.1298,0.1301,39008.0,,,,,
+1729956900000,0.1301,0.1304,0.1299,0.1304,2187.0,,,,,
+1729957200000,0.1303,0.1308,0.1303,0.1308,3275.0,,,,,
+1729957500000,0.1307,0.1308,0.1299,0.1302,6534.0,,,,,
+1729957800000,0.1302,0.1305,0.13,0.1303,15764.0,,,,,
+1729958100000,0.1303,0.1305,0.1297,0.1301,10216.0,,,,,
+1729958400000,0.1301,0.1305,0.1299,0.1304,7418.0,,,,,
+1729958700000,0.1306,0.1306,0.1299,0.1299,19988.0,,,,,
+1729959000000,0.13,0.13,0.1295,0.1296,8005.0,,,,,
+1729959300000,0.1295,0.1297,0.1292,0.1297,24650.0,,,,,
+1729959600000,0.1297,0.1301,0.1297,0.13,1247.0,,,,,
+1729959900000,0.1302,0.1305,0.1302,0.1304,926.0,,,,,
+1729960200000,0.1304,0.1306,0.1302,0.1305,2628.0,,,,,
+1729960500000,0.1302,0.1303,0.1301,0.1301,2214.0,,,,,
+1729960800000,0.1302,0.1304,0.1301,0.1303,1326.0,,,,,
+1729961100000,0.1302,0.1307,0.13,0.1304,18754.0,,,,,
+1729961400000,0.1304,0.1306,0.1302,0.1304,1055.0,,,,,
+1729961700000,0.1304,0.1307,0.1302,0.1305,6043.0,,,,,
+1729962000000,0.1306,0.1308,0.1302,0.1306,24317.0,,,,,
+1729962300000,0.1305,0.1306,0.1304,0.1306,1443.0,,,,,
+1729962600000,0.1305,0.1306,0.1304,0.1305,706.0,,,,,
+1729962900000,0.1304,0.1309,0.1303,0.1307,28917.0,,,,,
+1729963200000,0.1307,0.1308,0.1305,0.1306,1760.0,,,,,
+1729963500000,0.1309,0.131,0.1307,0.131,2526.0,,,,,
+1729963800000,0.1308,0.1312,0.1308,0.1312,985.0,,,,,
+1729964100000,0.1312,0.1314,0.1311,0.1312,5608.0,,,,,
+1729964400000,0.1313,0.1315,0.1312,0.1313,3046.0,,,,,
+1729964700000,0.1313,0.1314,0.1311,0.1313,13112.0,,,,,
+1729965000000,0.1313,0.1314,0.1312,0.1312,1119.0,,,,,
+1729965300000,0.1312,0.1314,0.1311,0.1312,9284.0,,,,,
+1729965600000,0.1313,0.1316,0.1312,0.1313,4935.0,,,,,
+1729965900000,0.1315,0.1318,0.1313,0.1317,3877.0,,,,,
+1729966200000,0.1318,0.1319,0.1317,0.1317,3221.0,,,,,
+1729966500000,0.1317,0.1318,0.131,0.1311,23303.0,,,,,
+1729966800000,0.1312,0.1313,0.1309,0.1309,4074.0,,,,,
+1729967100000,0.1312,0.1312,0.1309,0.1312,9220.0,,,,,
+1729967400000,0.1312,0.1312,0.1305,0.1307,25069.0,,,,,
+1729967700000,0.1309,0.1321,0.1309,0.1316,149868.0,,,,,
+1729968000000,0.1317,0.1318,0.1314,0.1317,3988.0,,,,,
+1729968300000,0.1317,0.1317,0.1314,0.1317,4882.0,,,,,
+1729968600000,0.1316,0.1318,0.1315,0.1316,606.0,,,,,
+1729968900000,0.1316,0.1318,0.1313,0.1318,4853.0,,,,,
+1729969200000,0.1318,0.1322,0.1315,0.1321,11633.0,,,,,
+1729969500000,0.132,0.1322,0.1319,0.1322,3161.0,,,,,
+1729969800000,0.1322,0.1326,0.1321,0.1323,17435.0,,,,,
+1729970100000,0.1324,0.1326,0.1321,0.1323,10416.0,,,,,
+1729970400000,0.1323,0.1327,0.1322,0.1323,9754.0,,,,,
+1729970700000,0.1324,0.1326,0.1323,0.1325,1423.0,,,,,
+1729971000000,0.1324,0.1325,0.1321,0.1324,6602.0,,,,,
+1729971300000,0.1324,0.1325,0.1321,0.1323,2178.0,,,,,
+1729971600000,0.1323,0.1326,0.1322,0.1323,5585.0,,,,,
+1729971900000,0.1323,0.1325,0.1321,0.1322,3535.0,,,,,
+1729972200000,0.1323,0.1325,0.1322,0.1324,3044.0,,,,,
+1729972500000,0.1324,0.1329,0.1324,0.1328,9773.0,,,,,
+1729972800000,0.1327,0.1327,0.1323,0.1327,3459.0,,,,,
+1729973100000,0.1327,0.1329,0.1325,0.1325,13174.0,,,,,
+1729973400000,0.1326,0.1328,0.1325,0.1327,982.0,,,,,
+1729973700000,0.1327,0.133,0.1327,0.1327,4195.0,,,,,
+1729974000000,0.1329,0.1335,0.1328,0.1334,7095.0,,,,,
+1729974300000,0.1335,0.1335,0.1331,0.1335,8301.0,,,,,
+1729974600000,0.1335,0.1336,0.133,0.1333,5496.0,,,,,
+1729974900000,0.1331,0.1332,0.1328,0.1328,18516.0,,,,,
+1729975200000,0.1329,0.133,0.1328,0.1329,2053.0,,,,,
+1729975500000,0.1329,0.1329,0.1326,0.1326,3643.0,,,,,
+1729975800000,0.1327,0.1327,0.1325,0.1326,1134.0,,,,,
+1729976100000,0.1327,0.133,0.1326,0.1327,8021.0,,,,,
+1729976400000,0.1328,0.133,0.1326,0.1326,4239.0,,,,,
+1729976700000,0.1329,0.1329,0.1326,0.1328,3227.0,,,,,
+1729977000000,0.1328,0.1329,0.1325,0.1327,13428.0,,,,,
+1729977300000,0.1326,0.1327,0.1323,0.1323,14096.0,,,,,
+1729977600000,0.1324,0.1324,0.1323,0.1323,611.0,,,,,
+1729977900000,0.1323,0.1324,0.132,0.1324,13666.0,,,,,
+1729978200000,0.1324,0.1329,0.1323,0.1329,9361.0,,,,,
+1729978500000,0.1329,0.133,0.1325,0.1326,2570.0,,,,,
+1729978800000,0.1324,0.1326,0.1322,0.1325,4554.0,,,,,
+1729979100000,0.1325,0.1326,0.132,0.1323,3514.0,,,,,
+1729979400000,0.1322,0.1323,0.1321,0.1323,1658.0,,,,,
+1729979700000,0.1324,0.1325,0.1323,0.1324,805.0,,,,,
+1729980000000,0.1324,0.1328,0.1322,0.1326,16959.0,,,,,
+1729980300000,0.1327,0.1328,0.1324,0.1324,1102.0,,,,,
+1729980600000,0.1325,0.1327,0.1325,0.1325,279.0,,,,,
+1729980900000,0.1325,0.1325,0.1322,0.1322,2735.0,,,,,
+1729981200000,0.1323,0.1324,0.1323,0.1324,189.0,,,,,
+1729981500000,0.1323,0.1324,0.1322,0.1324,958.0,,,,,
+1729981800000,0.1323,0.1325,0.1322,0.1324,489.0,,,,,
+1729982100000,0.1324,0.1325,0.1322,0.1322,1101.0,,,,,
+1729982400000,0.1322,0.1324,0.1322,0.1324,1077.0,,,,,
+1729982700000,0.1323,0.1324,0.1322,0.1323,555.0,,,,,
+1729983000000,0.1322,0.1324,0.1322,0.1323,1557.0,,,,,
+1729983300000,0.1324,0.1324,0.1314,0.1321,94071.0,,,,,
+1729983600000,0.1321,0.1321,0.1319,0.1321,4163.0,,,,,
+1729983900000,0.132,0.1321,0.1319,0.132,1613.0,,,,,
+1729984200000,0.1319,0.1321,0.1319,0.132,1811.0,,,,,
+1729984500000,0.1319,0.132,0.1317,0.1317,3775.0,,,,,
+1729984800000,0.1317,0.1319,0.1317,0.1319,386.0,,,,,
+1729985100000,0.1319,0.1319,0.1317,0.1319,1115.0,,,,,
+1729985400000,0.1319,0.132,0.1318,0.132,1583.0,,,,,
+1729985700000,0.1321,0.1321,0.1318,0.132,3363.0,,,,,
+1729986000000,0.1319,0.132,0.1318,0.132,1011.0,,,,,
+1729986300000,0.132,0.132,0.1318,0.1318,825.0,,,,,
+1729986600000,0.1319,0.1321,0.1318,0.1318,2602.0,,,,,
+1729986900000,0.132,0.1321,0.1319,0.1321,3707.0,,,,,
+1729987200000,0.1321,0.1321,0.1318,0.1321,13791.0,,,,,
+1729987500000,0.1319,0.132,0.1318,0.1318,3762.0,,,,,
+1729987800000,0.132,0.132,0.1318,0.1318,2343.0,,,,,
+1729988100000,0.132,0.132,0.1316,0.1317,11729.0,,,,,
+1729988400000,0.1316,0.132,0.1316,0.132,1223.0,,,,,
+1729988700000,0.132,0.1321,0.1318,0.1321,1597.0,,,,,
+1729989000000,0.132,0.132,0.1318,0.1318,701.0,,,,,
+1729989300000,0.1318,0.1319,0.1317,0.1319,3604.0,,,,,
+1729989600000,0.1316,0.1317,0.1315,0.1317,705.0,,,,,
+1729989900000,0.1317,0.1317,0.1314,0.1315,745.0,,,,,
+1729990200000,0.1314,0.1316,0.1314,0.1315,906.0,,,,,
+1729990500000,0.1317,0.1317,0.1312,0.1315,11794.0,,,,,
+1729990800000,0.1315,0.1315,0.1312,0.1314,3520.0,,,,,
+1729991100000,0.1313,0.1314,0.1312,0.1312,1312.0,,,,,
+1729991400000,0.1313,0.1314,0.1311,0.1312,2042.0,,,,,
+1729991700000,0.1312,0.1313,0.1312,0.1313,2273.0,,,,,
+1729992000000,0.1312,0.1313,0.131,0.1311,1558.0,,,,,
+1729992300000,0.1311,0.1313,0.131,0.1313,824.0,,,,,
+1729992600000,0.1313,0.1315,0.131,0.1315,3587.0,,,,,
+1729992900000,0.1315,0.1317,0.1314,0.1314,1125.0,,,,,
+1729993200000,0.1315,0.1316,0.1313,0.1314,2755.0,,,,,
+1729993500000,0.1314,0.1317,0.1313,0.1316,1261.0,,,,,
+1729993800000,0.1316,0.1318,0.1314,0.1318,1034.0,,,,,
+1729994100000,0.1317,0.1318,0.1314,0.1318,8318.0,,,,,
+1729994400000,0.1317,0.1318,0.1315,0.1316,3728.0,,,,,
+1729994700000,0.1317,0.1319,0.1316,0.1317,1261.0,,,,,
+1729995000000,0.1318,0.1318,0.1314,0.1317,3645.0,,,,,
+1729995300000,0.1315,0.1316,0.1313,0.1313,2497.0,,,,,
+1729995600000,0.1315,0.1315,0.1312,0.1312,438.0,,,,,
+1729995900000,0.1314,0.1314,0.1311,0.1313,2773.0,,,,,
+1729996200000,0.1312,0.1314,0.1311,0.1314,855.0,,,,,
+1729996500000,0.1314,0.1315,0.1312,0.1314,4651.0,,,,,
+1729996800000,0.1314,0.1316,0.1313,0.1314,678.0,,,,,
+1729997100000,0.1313,0.1316,0.1313,0.1315,4265.0,,,,,
+1729997400000,0.1313,0.1314,0.1311,0.1313,1069.0,,,,,
+1729997700000,0.1313,0.1314,0.1311,0.1314,6258.0,,,,,
+1729998000000,0.1313,0.1317,0.1311,0.1314,20991.0,,,,,
+1729998300000,0.1312,0.1315,0.1312,0.1312,849.0,,,,,
+1729998600000,0.1313,0.1316,0.1313,0.1316,1832.0,,,,,
+1729998900000,0.1316,0.1318,0.1314,0.1317,858.0,,,,,
+1729999200000,0.1317,0.132,0.1317,0.1319,524.0,,,,,
+1729999500000,0.132,0.132,0.1318,0.1319,781.0,,,,,
+1729999800000,0.1319,0.1321,0.1318,0.1319,882.0,,,,,
+1730000100000,0.1319,0.1322,0.1319,0.132,737.0,,,,,
+1730000400000,0.132,0.1322,0.1319,0.1319,645.0,,,,,
+1730000700000,0.1319,0.1322,0.1319,0.1321,669.0,,,,,
+1730001000000,0.1321,0.1324,0.132,0.1324,888.0,,,,,
+1730001300000,0.1321,0.1325,0.1321,0.1323,7666.0,,,,,
+1730001600000,0.1323,0.1327,0.1322,0.1327,4868.0,,,,,
+1730001900000,0.1325,0.1327,0.1324,0.1325,1436.0,,,,,
+1730002200000,0.1325,0.1327,0.1324,0.1324,787.0,,,,,
+1730002500000,0.1324,0.1326,0.1324,0.1324,464.0,,,,,
+1730002800000,0.1324,0.1325,0.1322,0.1322,1331.0,,,,,
+1730003100000,0.1322,0.1323,0.1321,0.1321,700.0,,,,,
+1730003400000,0.1321,0.1321,0.1318,0.132,2103.0,,,,,
+1730003700000,0.1321,0.1322,0.1318,0.1318,420.0,,,,,
+1730004000000,0.132,0.1321,0.1318,0.1318,584.0,,,,,
+1730004300000,0.1318,0.1321,0.1313,0.1319,32994.0,,,,,
+1730004600000,0.1319,0.132,0.1317,0.132,2926.0,,,,,
+1730004900000,0.132,0.1326,0.1319,0.1323,51340.0,,,,,
+1730005200000,0.1323,0.1325,0.1319,0.132,46713.0,,,,,
+1730005500000,0.1321,0.1322,0.1319,0.1321,691.0,,,,,
+1730005800000,0.132,0.1322,0.1319,0.1322,1341.0,,,,,
+1730006100000,0.1321,0.1322,0.132,0.132,606.0,,,,,
+1730006400000,0.132,0.1321,0.1317,0.1318,6517.0,,,,,
+1730006700000,0.132,0.1323,0.132,0.1321,457.0,,,,,
+1730007000000,0.1321,0.1322,0.132,0.1322,417.0,,,,,
+1730007300000,0.1322,0.1323,0.132,0.1321,387.0,,,,,
+1730007600000,0.1321,0.1323,0.1321,0.1321,170.0,,,,,
+1730007900000,0.1322,0.1323,0.1321,0.1321,875.0,,,,,
+1730008200000,0.1321,0.1323,0.1319,0.1321,2018.0,,,,,
+1730008500000,0.1322,0.1323,0.1321,0.1322,1907.0,,,,,
+1730008800000,0.1321,0.1324,0.132,0.132,8199.0,,,,,
+1730009100000,0.1322,0.1324,0.132,0.132,2054.0,,,,,
+1730009400000,0.1322,0.1322,0.1319,0.1321,1373.0,,,,,
+1730009700000,0.1322,0.1322,0.1319,0.1319,1018.0,,,,,
+1730010000000,0.1319,0.1321,0.1317,0.1319,7137.0,,,,,
+1730010300000,0.1319,0.132,0.1316,0.1318,2970.0,,,,,
+1730010600000,0.1319,0.132,0.1318,0.1318,1236.0,,,,,
+1730010900000,0.1317,0.1319,0.1315,0.1316,967.0,,,,,
+1730011200000,0.1317,0.1317,0.1316,0.1316,455.0,,,,,
+1730011500000,0.1316,0.1318,0.1315,0.1317,2983.0,,,,,
+1730011800000,0.1317,0.1319,0.1316,0.1317,1192.0,,,,,
+1730012100000,0.1316,0.1322,0.1316,0.1322,6047.0,,,,,
+1730012400000,0.1321,0.1323,0.1319,0.1322,4831.0,,,,,
+1730012700000,0.1322,0.1323,0.1321,0.1321,1288.0,,,,,
+1730013000000,0.1322,0.1322,0.1321,0.1322,1003.0,,,,,
+1730013300000,0.1322,0.1332,0.1322,0.1331,47943.0,,,,,
+1730013600000,0.1331,0.1335,0.133,0.1333,36197.0,,,,,
+1730013900000,0.1333,0.1333,0.133,0.1332,3494.0,,,,,
+1730014200000,0.1332,0.1335,0.1332,0.1333,10840.0,,,,,
+1730014500000,0.1335,0.1343,0.1333,0.1343,43413.0,,,,,
+1730014800000,0.1343,0.135,0.1339,0.1339,67076.0,,,,,
+1730015100000,0.1339,0.1344,0.1338,0.1339,23496.0,,,,,
+1730015400000,0.1339,0.1342,0.1338,0.1342,15709.0,sell,0.13380054,646.6874456279654,974016,1.0241763423345396
+1730015700000,0.134,0.1341,0.1333,0.1335,29345.0,,,,,
+1730016000000,0.1335,0.1338,0.1333,0.1335,37705.0,,,,,
+1730016300000,0.1335,0.1338,0.1333,0.1336,6145.0,,,,,
+1730016600000,0.1336,0.1338,0.1335,0.1336,3964.0,,,,,
+1730016900000,0.1336,0.1337,0.1332,0.1332,34020.0,,,,,
+1730017200000,0.1331,0.1333,0.133,0.133,20568.0,,,,,
+1730017500000,0.1331,0.1331,0.1329,0.1331,1403.0,,,,,
+1730017800000,0.133,0.1332,0.1329,0.1331,4485.0,,,,,
+1730018100000,0.1331,0.1331,0.1328,0.133,2985.0,,,,,
+1730018400000,0.1328,0.1331,0.1328,0.1329,4206.0,,,,,
+1730018700000,0.1329,0.1331,0.1328,0.1328,5985.0,,,,,
+1730019000000,0.1329,0.1332,0.1329,0.133,3294.0,,,,,
+1730019300000,0.1331,0.1334,0.1329,0.1334,21814.0,,,,,
+1730019600000,0.1334,0.1335,0.1331,0.1331,8230.0,,,,,
+1730019900000,0.1331,0.1331,0.1327,0.1328,2023.0,,,,,
+1730020200000,0.1329,0.1329,0.1324,0.1324,14231.0,,,,,
+1730020500000,0.1325,0.1333,0.1325,0.1327,19804.0,,,,,
+1730020800000,0.1328,0.133,0.1326,0.1327,2316.0,,,,,
+1730021100000,0.1329,0.133,0.1327,0.1327,4458.0,,,,,
+1730021400000,0.1328,0.1328,0.1325,0.1327,6771.0,,,,,
+1730021700000,0.1326,0.1328,0.1325,0.1325,3957.0,,,,,
+1730022000000,0.1327,0.1328,0.1325,0.1326,2043.0,,,,,
+1730022300000,0.1327,0.1328,0.1325,0.1327,1831.0,,,,,
+1730022600000,0.1326,0.133,0.1326,0.1329,2872.0,,,,,
+1730022900000,0.1329,0.1333,0.1328,0.133,7600.0,,,,,
+1730023200000,0.1331,0.1333,0.1329,0.1331,10646.0,,,,,
+1730023500000,0.1331,0.1332,0.1329,0.133,1102.0,,,,,
+1730023800000,0.1331,0.1333,0.1329,0.1333,4309.0,,,,,
+1730024100000,0.133,0.1331,0.1328,0.1328,1754.0,,,,,
+1730024400000,0.1328,0.1329,0.1325,0.1326,3826.0,,,,,
+1730024700000,0.1326,0.1328,0.1325,0.1326,1874.0,,,,,
+1730025000000,0.1326,0.1328,0.1326,0.1328,887.0,,,,,
+1730025300000,0.1326,0.1327,0.1325,0.1325,4514.0,,,,,
+1730025600000,0.1326,0.1327,0.1325,0.1326,6493.0,,,,,
+1730025900000,0.1324,0.1328,0.1324,0.1327,1878.0,,,,,
+1730026200000,0.1327,0.1331,0.1327,0.1331,2600.0,,,,,
+1730026500000,0.1331,0.1331,0.1328,0.133,3057.0,,,,,
+1730026800000,0.133,0.1332,0.1326,0.1328,17359.0,,,,,
+1730027100000,0.1327,0.1328,0.1325,0.1326,2423.0,,,,,
+1730027400000,0.1326,0.1329,0.1325,0.1328,9459.0,,,,,
+1730027700000,0.1328,0.1332,0.1327,0.1331,1436.0,,,,,
+1730028000000,0.1332,0.1332,0.1329,0.1329,1229.0,,,,,
+1730028300000,0.133,0.1331,0.1328,0.133,1899.0,,,,,
+1730028600000,0.1329,0.1331,0.1328,0.1331,1877.0,,,,,
+1730028900000,0.1329,0.1332,0.1328,0.133,2073.0,,,,,
+1730029200000,0.133,0.1331,0.1329,0.1331,4647.0,,,,,
+1730029500000,0.1331,0.1332,0.1328,0.1328,17249.0,,,,,
+1730029800000,0.1328,0.1331,0.1328,0.133,2862.0,,,,,
+1730030100000,0.1331,0.1332,0.133,0.1331,4501.0,,,,,
+1730030400000,0.133,0.1332,0.1328,0.133,10011.0,,,,,
+1730030700000,0.1329,0.1331,0.1328,0.133,1347.0,,,,,
+1730031000000,0.1331,0.1333,0.133,0.1331,1346.0,,,,,
+1730031300000,0.1331,0.1333,0.133,0.1331,2033.0,,,,,
+1730031600000,0.1332,0.1336,0.1331,0.1335,5523.0,,,,,
+1730031900000,0.1335,0.1337,0.1335,0.1336,2848.0,,,,,
+1730032200000,0.1337,0.1343,0.1335,0.1337,17803.0,,,,,
+1730032500000,0.1337,0.1339,0.1335,0.1337,4394.0,,,,,
+1730032800000,0.1338,0.1338,0.1335,0.1335,4095.0,,,,,
+1730033100000,0.1336,0.1337,0.1334,0.1334,3725.0,,,,,
+1730033400000,0.1335,0.1336,0.1332,0.1333,12206.0,,,,,
+1730033700000,0.1332,0.1335,0.1332,0.1332,4119.0,,,,,
+1730034000000,0.1332,0.1337,0.1332,0.1337,11001.0,,,,,
+1730034300000,0.1334,0.1336,0.1334,0.1334,1439.0,,,,,
+1730034600000,0.1334,0.1337,0.1334,0.1337,4372.0,,,,,
+1730034900000,0.1337,0.1344,0.1337,0.134,46952.0,,,,,
+1730035200000,0.134,0.1347,0.134,0.1345,29587.0,,,,,
+1730035500000,0.1345,0.1348,0.1343,0.1347,6451.0,,,,,
+1730035800000,0.1346,0.1346,0.1337,0.1342,59287.0,,,,,
+1730036100000,0.1341,0.1343,0.1339,0.1342,18240.0,,,,,
+1730036400000,0.1341,0.1345,0.1341,0.1342,22427.0,,,,,
+1730036700000,0.1344,0.1347,0.1342,0.1346,10889.0,,,,,
+1730037000000,0.1346,0.1351,0.1345,0.1351,37319.0,,,,,
+1730037300000,0.135,0.1351,0.1343,0.1345,14184.0,,,,,
+1730037600000,0.1344,0.1346,0.1342,0.1344,15912.0,,,,,
+1730037900000,0.1345,0.1351,0.1344,0.1349,4807.0,,,,,
+1730038200000,0.1349,0.1351,0.1346,0.1347,3782.0,,,,,
+1730038500000,0.1349,0.1352,0.1348,0.1352,9283.0,,,,,
+1730038800000,0.1352,0.1361,0.135,0.1357,182148.0,,,,,
+1730039100000,0.1358,0.1359,0.1355,0.1356,18659.0,,,,,
+1730039400000,0.1356,0.1357,0.1352,0.1352,30002.0,,,,,
+1730039700000,0.1353,0.1355,0.1352,0.1354,8452.0,,,,,
+1730040000000,0.1356,0.1361,0.1354,0.1358,12246.0,,,,,
+1730040300000,0.136,0.136,0.1357,0.1358,7843.0,,,,,
+1730040600000,0.1358,0.1361,0.1357,0.1358,11474.0,,,,,
+1730040900000,0.136,0.1363,0.1359,0.1361,21425.0,,,,,
+1730041200000,0.1361,0.1369,0.136,0.1368,54278.0,,,,,
+1730041500000,0.1368,0.1383,0.1367,0.1372,122038.0,,,,,
+1730041800000,0.1371,0.1425,0.137,0.1387,1108336.0,,,,,
+1730042100000,0.1387,0.1421,0.1374,0.1396,543716.0,,,,,
+1730042400000,0.1396,0.1447,0.1388,0.1403,1083932.0,sell,0.1388176,3351.5716733808376,568348,8.76248060061198
+1730042700000,0.1402,0.1402,0.1367,0.1374,521157.0,,,,,
+1730043000000,0.1376,0.1405,0.1376,0.14,260430.0,,,,,
+1730043300000,0.1402,0.1404,0.1378,0.1382,108801.0,,,,,
+1730043600000,0.138,0.1381,0.1368,0.1372,203268.0,,,,,
+1730043900000,0.1372,0.1377,0.137,0.1373,62991.0,,,,,
+1730044200000,0.1373,0.1379,0.1369,0.1371,84341.0,,,,,
+1730044500000,0.137,0.1376,0.1369,0.1372,68085.0,,,,,
+1730044800000,0.1372,0.1375,0.1368,0.1369,40147.0,,,,,
+1730045100000,0.1369,0.1372,0.1366,0.1369,125443.0,,,,,
+1730045400000,0.1368,0.1371,0.1365,0.1368,24969.0,,,,,
+1730045700000,0.137,0.1372,0.1365,0.1365,25483.0,,,,,
+1730046000000,0.1367,0.1368,0.1345,0.1358,289257.0,,,,,
+1730046300000,0.1358,0.1359,0.1352,0.1355,27613.0,,,,,
+1730046600000,0.1354,0.136,0.135,0.1356,79051.0,,,,,
+1730046900000,0.1356,0.1359,0.1352,0.1356,24324.0,,,,,
+1730047200000,0.1357,0.1361,0.1354,0.1359,26776.0,,,,,
+1730047500000,0.136,0.1366,0.1358,0.1365,60699.0,,,,,
+1730047800000,0.1366,0.1366,0.1359,0.1363,24463.0,,,,,
+1730048100000,0.1364,0.1364,0.136,0.1363,24480.0,,,,,
+1730048400000,0.1363,0.1367,0.1359,0.1359,35382.0,,,,,
+1730048700000,0.1359,0.1361,0.1355,0.1355,24345.0,buy,0.13596247,3433.3573337533585,262905,0.0
+1730049000000,0.1357,0.1357,0.1354,0.1357,5435.0,,,,,
+1730049300000,0.1357,0.1361,0.1344,0.135,224102.0,,,,,
+1730049600000,0.1352,0.1353,0.1348,0.1351,18735.0,,,,,
+1730049900000,0.1351,0.1352,0.1349,0.1351,3799.0,,,,,
+1730050200000,0.1351,0.1355,0.1349,0.1355,8381.0,,,,,
+1730050500000,0.1356,0.1358,0.1353,0.1355,7409.0,,,,,
+1730050800000,0.1355,0.1356,0.1351,0.1353,6677.0,,,,,
+1730051100000,0.1353,0.1354,0.1348,0.1351,18764.0,,,,,
+1730051400000,0.1351,0.1351,0.1347,0.135,27316.0,,,,,
+1730051700000,0.135,0.1355,0.1346,0.1352,47341.0,,,,,
+1730052000000,0.1353,0.1354,0.135,0.1352,11595.0,,,,,
+1730052300000,0.1352,0.1353,0.1348,0.135,3226.0,,,,,
+1730052600000,0.135,0.1353,0.135,0.1353,8252.0,,,,,
+1730052900000,0.1351,0.1353,0.1347,0.1348,17569.0,,,,,
+1730053200000,0.1347,0.1351,0.1347,0.1348,3134.0,,,,,
+1730053500000,0.1348,0.1356,0.1347,0.1352,35770.0,,,,,
+1730053800000,0.1351,0.1355,0.135,0.1354,12329.0,,,,,
+1730054100000,0.1354,0.1358,0.1353,0.1355,13801.0,,,,,
+1730054400000,0.1355,0.1358,0.1355,0.1358,8967.0,,,,,
+1730054700000,0.1358,0.1358,0.1354,0.1356,10242.0,,,,,
+1730055000000,0.1357,0.1357,0.1353,0.1354,10856.0,,,,,
+1730055300000,0.1353,0.1359,0.1353,0.1356,26132.0,,,,,
+1730055600000,0.1357,0.1358,0.1355,0.1355,10484.0,,,,,
+1730055900000,0.1355,0.1356,0.1352,0.1353,7547.0,,,,,
+1730056200000,0.1353,0.1357,0.1353,0.1357,14501.0,,,,,
+1730056500000,0.1356,0.1359,0.1356,0.1359,4692.0,,,,,
+1730056800000,0.1359,0.1415,0.1359,0.1399,1003717.0,,,,,
+1730057100000,0.1399,0.143,0.1389,0.1425,917110.0,,,,,
+1730057400000,0.1424,0.1427,0.1397,0.1402,515589.0,,,,,
+1730057700000,0.1403,0.152,0.1401,0.1509,1738051.0,,,,,
+1730058000000,0.1508,0.1509,0.1446,0.1454,1397647.0,,,,,
+1730058300000,0.1455,0.1492,0.1445,0.146,964016.0,,,,,
+1730058600000,0.1461,0.147,0.1445,0.1445,444013.0,sell,0.14550786,11101.442297970343,750201,73.32450044279159
+1730058900000,0.1445,0.1447,0.1407,0.142,862201.0,,,,,
+1730059200000,0.142,0.1435,0.142,0.1435,509856.0,,,,,
+1730059500000,0.1435,0.1477,0.1435,0.1445,460295.0,,,,,
+1730059800000,0.1446,0.1447,0.144,0.144,182685.0,,,,,
+1730060100000,0.144,0.144,0.1404,0.1418,415915.0,,,,,
+1730060400000,0.142,0.1424,0.1416,0.1421,97600.0,,,,,
+1730060700000,0.1421,0.1422,0.1406,0.1415,220251.0,buy,0.1416,3552.8351816786453,190151,0.0
+1730061000000,0.1416,0.1424,0.1412,0.1417,93831.0,,,,,
+1730061300000,0.1417,0.1421,0.1413,0.1416,92708.0,,,,,
+1730061600000,0.1415,0.1431,0.1415,0.1421,118632.0,,,,,
+1730061900000,0.1422,0.1424,0.1413,0.1419,68523.0,,,,,
+1730062200000,0.1422,0.1436,0.142,0.1425,97658.0,,,,,
+1730062500000,0.1423,0.1428,0.1418,0.1423,56783.0,,,,,
+1730062800000,0.1424,0.1436,0.1423,0.1429,71020.0,,,,,
+1730063100000,0.143,0.1458,0.142,0.1423,329733.0,,,,,
+1730063400000,0.1424,0.1435,0.1423,0.1431,70284.0,,,,,
+1730063700000,0.1434,0.1436,0.1428,0.143,38757.0,,,,,
+1730064000000,0.1429,0.1437,0.1427,0.1435,17121.0,,,,,
+1730064300000,0.1435,0.1441,0.1428,0.1432,71173.0,,,,,
+1730064600000,0.143,0.1432,0.1425,0.1426,57057.0,,,,,
+1730064900000,0.1427,0.143,0.1425,0.1429,9134.0,,,,,
+1730065200000,0.1429,0.1443,0.1427,0.1437,41821.0,,,,,
+1730065500000,0.1438,0.1452,0.1438,0.1439,85816.0,,,,,
+1730065800000,0.1442,0.1442,0.1437,0.1439,19070.0,,,,,
+1730066100000,0.144,0.1443,0.1436,0.1436,60334.0,,,,,
+1730066400000,0.1438,0.1441,0.1433,0.1433,64402.0,,,,,
+1730066700000,0.1433,0.1433,0.1427,0.1433,26033.0,,,,,
+1730067000000,0.1431,0.1435,0.143,0.1433,13025.0,,,,,
+1730067300000,0.1435,0.1437,0.1432,0.1435,7310.0,,,,,
+1730067600000,0.1435,0.1438,0.143,0.1433,61136.0,,,,,
+1730067900000,0.1433,0.1436,0.1432,0.1436,9565.0,,,,,
+1730068200000,0.1437,0.1437,0.1433,0.1433,18901.0,,,,,
+1730068500000,0.1432,0.1434,0.143,0.143,37962.0,,,,,
+1730068800000,0.143,0.1433,0.1429,0.1433,10691.0,,,,,
+1730069100000,0.1431,0.1447,0.1431,0.1442,65309.0,,,,,
+1730069400000,0.1442,0.1453,0.144,0.1442,40529.0,,,,,
+1730069700000,0.1442,0.1447,0.1441,0.1442,30310.0,,,,,
+1730070000000,0.1442,0.1444,0.1442,0.1444,24511.0,,,,,
+1730070300000,0.1442,0.1443,0.1433,0.1433,59621.0,,,,,
+1730070600000,0.1432,0.1435,0.1431,0.1432,21464.0,,,,,
+1730070900000,0.1433,0.1436,0.1431,0.1434,8750.0,,,,,
+1730071200000,0.1434,0.1436,0.1432,0.1434,8135.0,,,,,
+1730071500000,0.1435,0.1436,0.1432,0.1435,7113.0,,,,,
+1730071800000,0.1434,0.1437,0.1433,0.1434,11083.0,,,,,
+1730072100000,0.1435,0.1437,0.1433,0.1436,10165.0,,,,,
+1730072400000,0.1436,0.1438,0.1432,0.1433,29749.0,,,,,
+1730072700000,0.1434,0.144,0.1434,0.1438,42253.0,,,,,
+1730073000000,0.1439,0.1444,0.1436,0.1443,103004.0,,,,,
+1730073300000,0.1443,0.1444,0.1439,0.144,79370.0,,,,,
+1730073600000,0.144,0.144,0.1433,0.1433,91832.0,,,,,
+1730073900000,0.1433,0.1435,0.1431,0.1435,21072.0,,,,,
+1730074200000,0.1435,0.1439,0.1435,0.1436,11834.0,,,,,
+1730074500000,0.1436,0.1439,0.1435,0.1436,56744.0,,,,,
+1730074800000,0.1437,0.144,0.1435,0.1439,38334.0,,,,,
+1730075100000,0.144,0.1455,0.1437,0.1449,106194.0,,,,,
+1730075400000,0.145,0.1453,0.1443,0.1452,72465.0,,,,,
+1730075700000,0.1451,0.1451,0.1441,0.1442,78023.0,,,,,
+1730076000000,0.1442,0.1442,0.1437,0.1438,29280.0,,,,,
+1730076300000,0.1437,0.1442,0.1436,0.1437,25395.0,,,,,
+1730076600000,0.1437,0.1446,0.1437,0.1443,16249.0,,,,,
+1730076900000,0.1442,0.1445,0.144,0.144,89584.0,,,,,
+1730077200000,0.144,0.1442,0.1437,0.1439,35025.0,sell,0.14372292,2307.0335252230284,684186,4.239398069411944
+1730077500000,0.1441,0.1455,0.1441,0.1449,57677.0,,,,,
+1730077800000,0.1449,0.1467,0.1445,0.1452,119164.0,,,,,
+1730078100000,0.1452,0.1455,0.1443,0.1449,56529.0,,,,,
+1730078400000,0.1449,0.1457,0.1444,0.1445,49601.0,,,,,
+1730078700000,0.1445,0.1446,0.1443,0.1445,23687.0,,,,,
+1730079000000,0.1445,0.1446,0.1444,0.1444,15762.0,,,,,
+1730079300000,0.1444,0.1445,0.143,0.1431,90441.0,,,,,
+1730079600000,0.143,0.1431,0.1426,0.1429,41716.0,,,,,
+1730079900000,0.1429,0.1438,0.1422,0.1428,204365.0,,,,,
+1730080200000,0.1428,0.1432,0.1427,0.1431,15833.0,,,,,
+1730080500000,0.1432,0.1433,0.1426,0.143,55488.0,,,,,
+1730080800000,0.143,0.1432,0.1428,0.1432,18749.0,,,,,
+1730081100000,0.1433,0.1439,0.1432,0.1438,31300.0,,,,,
+1730081400000,0.1438,0.1463,0.1437,0.1462,154198.0,,,,,
+1730081700000,0.1463,0.1485,0.1449,0.1483,194165.0,,,,,
+1730082000000,0.1482,0.149,0.1478,0.1487,531025.0,,,,,
+1730082300000,0.1488,0.1489,0.1462,0.1473,308439.0,sell,0.14631874,1245.801656455617,699686,5.617999222653347
+1730082600000,0.1474,0.1477,0.1463,0.1471,210994.0,,,,,
+1730082900000,0.1472,0.1479,0.147,0.1477,182529.0,,,,,
+1730083200000,0.1476,0.1476,0.1451,0.1455,178079.0,,,,,
+1730083500000,0.1456,0.148,0.1456,0.1478,157945.0,,,,,
+1730083800000,0.1476,0.1488,0.1465,0.1486,167744.0,,,,,
+1730084100000,0.1483,0.149,0.147,0.1481,210838.0,,,,,
+1730084400000,0.1481,0.1482,0.1465,0.1476,87675.0,,,,,
+1730084700000,0.1475,0.1475,0.1466,0.1466,29525.0,,,,,
+1730085000000,0.1466,0.1474,0.1466,0.1466,31243.0,,,,,
+1730085300000,0.1468,0.1469,0.146,0.1465,119434.0,,,,,
+1730085600000,0.1467,0.1497,0.1467,0.1491,127549.0,,,,,
+1730085900000,0.149,0.1514,0.1486,0.1488,503609.0,,,,,
+1730086200000,0.1488,0.1488,0.1474,0.1481,51459.0,,,,,
+1730086500000,0.1483,0.1491,0.148,0.1484,84944.0,,,,,
+1730086800000,0.1483,0.1487,0.1472,0.1476,121736.0,,,,,
+1730087100000,0.1476,0.1505,0.1473,0.1505,144163.0,,,,,
+1730087400000,0.1504,0.1513,0.1494,0.1507,570878.0,,,,,
+1730087700000,0.1507,0.1509,0.1484,0.1491,163370.0,,,,,
+1730088000000,0.149,0.1548,0.1483,0.1521,618656.0,,,,,
+1730088300000,0.1521,0.1521,0.1495,0.15,220093.0,,,,,
+1730088600000,0.15,0.15,0.1467,0.147,435703.0,,,,,
+1730088900000,0.1469,0.147,0.1461,0.1467,224594.0,,,,,
+1730089200000,0.1469,0.1469,0.1454,0.1464,155817.0,,,,,
+1730089500000,0.1464,0.148,0.146,0.1468,222826.0,,,,,
+1730089800000,0.1467,0.1476,0.1464,0.1474,79428.0,,,,,
+1730090100000,0.1475,0.1487,0.1475,0.1476,74106.0,,,,,
+1730090400000,0.1476,0.148,0.1476,0.1476,19083.0,,,,,
+1730090700000,0.1478,0.1478,0.1465,0.1466,74522.0,,,,,
+1730091000000,0.1466,0.1466,0.1449,0.1461,220385.0,,,,,
+1730091300000,0.1461,0.1466,0.1457,0.1466,75987.0,,,,,
+1730091600000,0.1466,0.1467,0.1449,0.1454,65315.0,,,,,
+1730091900000,0.1454,0.1466,0.1454,0.1463,31121.0,,,,,
+1730092200000,0.1462,0.1464,0.146,0.1462,100569.0,,,,,
+1730092500000,0.1464,0.1484,0.1463,0.1478,111239.0,,,,,
+1730092800000,0.1477,0.152,0.1476,0.1515,230677.0,,,,,
+1730093100000,0.1515,0.152,0.1492,0.1495,155036.0,,,,,
+1730093400000,0.1495,0.15,0.1483,0.1499,337356.0,,,,,
+1730093700000,0.1499,0.1499,0.1482,0.1497,91874.0,,,,,
+1730094000000,0.1497,0.1505,0.1488,0.1505,52638.0,,,,,
+1730094300000,0.1504,0.151,0.15,0.1509,84162.0,,,,,
+1730094600000,0.151,0.1539,0.1495,0.1497,484996.0,,,,,
+1730094900000,0.1497,0.1497,0.1482,0.1483,114481.0,,,,,
+1730095200000,0.1483,0.1484,0.1466,0.1475,180129.0,buy,0.14755000000000001,1758.9941588362751,351563,0.0
+1730095500000,0.1476,0.1488,0.1475,0.1487,79074.0,,,,,
+1730095800000,0.1487,0.15,0.1478,0.1499,66452.0,,,,,
+1730096100000,0.1497,0.1505,0.1483,0.1491,108546.0,,,,,
+1730096400000,0.1491,0.1529,0.1488,0.1527,163830.0,,,,,
+1730096700000,0.1527,0.1529,0.1493,0.1493,171108.0,,,,,
+1730097000000,0.1494,0.1509,0.1492,0.1498,113646.0,,,,,
+1730097300000,0.1498,0.1514,0.1492,0.1499,199644.0,,,,,
+1730097600000,0.1499,0.1499,0.149,0.1492,94991.0,,,,,
+1730097900000,0.1492,0.1495,0.149,0.1492,78208.0,,,,,
+1730098200000,0.1494,0.1494,0.149,0.149,35462.0,,,,,
+1730098500000,0.1492,0.1494,0.149,0.149,45525.0,,,,,
+1730098800000,0.1492,0.1492,0.1478,0.1478,102399.0,,,,,
+1730099100000,0.1478,0.1488,0.1477,0.1488,27589.0,,,,,
+1730099400000,0.1489,0.1501,0.1488,0.1499,65054.0,,,,,
+1730099700000,0.1502,0.1519,0.1502,0.1515,146691.0,,,,,
+1730100000000,0.1514,0.1516,0.1488,0.1497,308411.0,,,,,
+1730100300000,0.1497,0.1503,0.1492,0.1503,33334.0,,,,,
+1730100600000,0.15,0.1504,0.1499,0.15,37352.0,,,,,
+1730100900000,0.1501,0.1507,0.15,0.1503,47628.0,,,,,
+1730101200000,0.1504,0.1505,0.1497,0.1498,22266.0,,,,,
+1730101500000,0.1498,0.1507,0.1498,0.1504,38588.0,,,,,
+1730101800000,0.1503,0.1508,0.1503,0.1506,12999.0,,,,,
+1730102100000,0.1506,0.1527,0.1506,0.1522,169767.0,,,,,
+1730102400000,0.1521,0.1521,0.1504,0.1513,93345.0,,,,,
+1730102700000,0.1512,0.1513,0.1509,0.151,37451.0,,,,,
+1730103000000,0.151,0.1523,0.151,0.1519,58597.0,,,,,
+1730103300000,0.152,0.1521,0.1508,0.1508,18921.0,,,,,
+1730103600000,0.1508,0.1509,0.1504,0.1508,22266.0,,,,,
+1730103900000,0.1506,0.1507,0.15,0.15,65409.0,,,,,
+1730104200000,0.15,0.15,0.1491,0.1493,135204.0,,,,,
+1730104500000,0.1493,0.1494,0.1486,0.1488,45114.0,,,,,
+1730104800000,0.1489,0.1493,0.1486,0.1487,53643.0,,,,,
+1730105100000,0.1487,0.1498,0.1482,0.1492,64021.0,,,,,
+1730105400000,0.1492,0.1493,0.1481,0.1484,91929.0,,,,,
+1730105700000,0.1486,0.1487,0.1473,0.1485,113864.0,,,,,
+1730106000000,0.1484,0.1485,0.147,0.1473,266312.0,,,,,
+1730106300000,0.1472,0.1479,0.147,0.1479,126726.0,,,,,
+1730106600000,0.148,0.148,0.147,0.1473,100394.0,,,,,
+1730106900000,0.1473,0.1477,0.1469,0.1474,119075.0,,,,,
+1730107200000,0.1474,0.1484,0.1472,0.1481,194606.0,,,,,
+1730107500000,0.1481,0.1485,0.1476,0.148,69526.0,,,,,
+1730107800000,0.1481,0.1482,0.1479,0.148,116085.0,,,,,
+1730108100000,0.148,0.148,0.1474,0.1479,45770.0,,,,,
+1730108400000,0.1478,0.1491,0.1478,0.1484,80778.0,,,,,
+1730108700000,0.1484,0.1496,0.1478,0.1483,145774.0,,,,,
+1730109000000,0.1482,0.1482,0.1472,0.1472,102669.0,,,,,
+1730109300000,0.1474,0.1476,0.147,0.1475,71200.0,,,,,
+1730109600000,0.1475,0.1478,0.1472,0.1474,47272.0,,,,,
+1730109900000,0.1474,0.1478,0.1472,0.1477,33349.0,,,,,
+1730110200000,0.1475,0.1477,0.1466,0.1472,103864.0,,,,,
+1730110500000,0.1471,0.1474,0.1466,0.147,71445.0,,,,,
+1730110800000,0.147,0.1485,0.1465,0.148,184000.0,,,,,
+1730111100000,0.1479,0.1488,0.1477,0.1487,276013.0,,,,,
+1730111400000,0.1487,0.1511,0.1487,0.1504,269154.0,,,,,
+1730111700000,0.1503,0.1507,0.1494,0.1505,169567.0,,,,,
+1730112000000,0.1504,0.1508,0.1502,0.1503,76220.0,,,,,
+1730112300000,0.1502,0.151,0.1495,0.1496,117348.0,,,,,
+1730112600000,0.1497,0.1544,0.1497,0.1513,812672.0,,,,,
+1730112900000,0.1514,0.1518,0.1508,0.1512,190111.0,sell,0.15106091,1142.2028570403354,104596,3.6690971982660447
+1730113200000,0.1513,0.1516,0.1506,0.1511,144704.0,,,,,
+1730113500000,0.1511,0.1531,0.151,0.1531,206926.0,,,,,
+1730113800000,0.1532,0.1545,0.152,0.1528,282063.0,,,,,
+1730114100000,0.1529,0.1529,0.152,0.1522,210339.0,,,,,
+1730114400000,0.1524,0.1549,0.1524,0.1546,372827.0,,,,,
+1730114700000,0.1545,0.1548,0.153,0.1541,196175.0,,,,,
+1730115000000,0.1541,0.1658,0.1541,0.1642,4185174.0,,,,,
+1730115300000,0.1643,0.1645,0.1591,0.1624,1484696.0,,,,,
+1730115600000,0.1624,0.1625,0.1552,0.1563,1566393.0,,,,,
+1730115900000,0.1563,0.1565,0.1541,0.1557,661995.0,sell,0.155782,616.7913017959397,478941,4.935099167945105
+1730116200000,0.1559,0.159,0.1553,0.159,877095.0,,,,,
+1730116500000,0.159,0.162,0.1577,0.1582,619110.0,,,,,
+1730116800000,0.1582,0.1597,0.1482,0.1487,2172791.0,buy,0.15425,3056.46040913971,875246,0.0
+1730117100000,0.1488,0.1498,0.1465,0.1468,1222355.0,buy,0.14755000000000001,3195.2491908492048,252559,0.0
+1730117400000,0.1468,0.1476,0.1458,0.1459,1039860.0,,,,,
+1730117700000,0.1459,0.147,0.1458,0.1462,144499.0,,,,,
+1730118000000,0.146,0.1467,0.1452,0.1457,228409.0,,,,,
+1730118300000,0.1457,0.1462,0.1415,0.1428,673411.0,buy,0.14284999999999998,3959.152911384289,747003,0.0
+1730118600000,0.1428,0.1437,0.1416,0.1423,304627.0,,,,,
+1730118900000,0.1422,0.1425,0.1411,0.1421,232529.0,,,,,
+1730119200000,0.1421,0.1426,0.1415,0.142,176181.0,,,,,
+1730119500000,0.1419,0.1423,0.1415,0.1415,160671.0,,,,,
+1730119800000,0.1415,0.1416,0.1397,0.1402,354465.0,,,,,
+1730120100000,0.1403,0.1404,0.1391,0.1394,186724.0,,,,,
+1730120400000,0.1393,0.1401,0.1389,0.14,132132.0,,,,,
+1730120700000,0.14,0.1403,0.1391,0.1397,176454.0,,,,,
+1730121000000,0.1398,0.1402,0.1393,0.14,169310.0,,,,,
+1730121300000,0.1399,0.1408,0.1395,0.1399,117208.0,,,,,
+1730121600000,0.14,0.1402,0.1389,0.1398,127853.0,,,,,
+1730121900000,0.1398,0.14,0.1395,0.14,76937.0,,,,,
+1730122200000,0.1398,0.1412,0.1397,0.1407,207401.0,,,,,
+1730122500000,0.1408,0.1412,0.1401,0.1407,90284.0,,,,,
+1730122800000,0.1407,0.1496,0.1403,0.1459,945304.0,,,,,
+1730123100000,0.1456,0.1521,0.1441,0.1459,687417.0,,,,,
+1730123400000,0.1457,0.146,0.1441,0.1441,181546.0,,,,,
+1730123700000,0.1441,0.1472,0.1441,0.1466,182337.0,,,,,
+1730124000000,0.1466,0.1502,0.1455,0.1459,323814.0,,,,,
+1730124300000,0.1458,0.1464,0.1451,0.1453,89590.0,,,,,
+1730124600000,0.1453,0.1454,0.145,0.1452,47190.0,,,,,
+1730124900000,0.1452,0.1455,0.1439,0.1443,143065.0,,,,,
+1730125200000,0.1444,0.1454,0.1436,0.144,137156.0,,,,,
+1730125500000,0.144,0.1442,0.1435,0.1435,38378.0,,,,,
+1730125800000,0.1437,0.1443,0.1432,0.1436,70290.0,,,,,
+1730126100000,0.1435,0.1442,0.1413,0.1423,241580.0,,,,,
+1730126400000,0.1424,0.147,0.1421,0.1435,286178.0,,,,,
+1730126700000,0.1438,0.1453,0.1438,0.1448,66436.0,,,,,
+1730127000000,0.1448,0.1451,0.1445,0.145,22480.0,,,,,
+1730127300000,0.1451,0.1462,0.1451,0.1452,79628.0,,,,,
+1730127600000,0.1454,0.1455,0.1448,0.145,55278.0,,,,,
+1730127900000,0.145,0.1459,0.1446,0.1458,60630.0,,,,,
+1730128200000,0.1458,0.1472,0.1452,0.1458,147861.0,,,,,
+1730128500000,0.1458,0.1458,0.144,0.1447,91167.0,,,,,
+1730128800000,0.1447,0.1451,0.1443,0.1444,46567.0,,,,,
+1730129100000,0.1443,0.1445,0.1436,0.1441,36240.0,,,,,
+1730129400000,0.144,0.1449,0.1439,0.1447,24417.0,,,,,
+1730129700000,0.1447,0.1453,0.1444,0.1451,11669.0,,,,,
+1730130000000,0.1452,0.1456,0.1436,0.1454,82969.0,,,,,
+1730130300000,0.1454,0.147,0.1454,0.1468,53181.0,,,,,
+1730130600000,0.1467,0.1468,0.1443,0.1448,123342.0,,,,,
+1730130900000,0.1449,0.1459,0.1447,0.1453,49570.0,,,,,
+1730131200000,0.1455,0.146,0.1444,0.1449,44679.0,,,,,
+1730131500000,0.145,0.1453,0.1447,0.1452,21747.0,,,,,
+1730131800000,0.1452,0.1452,0.1444,0.1444,24462.0,,,,,
+1730132100000,0.1444,0.1445,0.1442,0.1444,8720.0,,,,,
+1730132400000,0.1444,0.1445,0.1439,0.1439,21988.0,,,,,
+1730132700000,0.1438,0.1443,0.1437,0.1441,29899.0,,,,,
+1730133000000,0.1441,0.1453,0.1441,0.1451,42109.0,,,,,
+1730133300000,0.1453,0.1454,0.1447,0.1447,107328.0,,,,,
+1730133600000,0.1447,0.1449,0.1443,0.1449,18780.0,,,,,
+1730133900000,0.1449,0.1452,0.1449,0.1452,3185.0,,,,,
+1730134200000,0.1451,0.1453,0.1448,0.145,22538.0,,,,,
+1730134500000,0.1451,0.1462,0.145,0.146,69278.0,,,,,
+1730134800000,0.146,0.1462,0.1454,0.1454,85724.0,,,,,
+1730135100000,0.1453,0.1458,0.145,0.1455,30477.0,,,,,
+1730135400000,0.1456,0.146,0.1453,0.1457,12499.0,,,,,
+1730135700000,0.1457,0.1515,0.1455,0.1487,369975.0,,,,,
+1730136000000,0.1487,0.1506,0.147,0.1482,369500.0,,,,,
+1730136300000,0.1481,0.1484,0.1471,0.1475,77855.0,,,,,
+1730136600000,0.1474,0.1475,0.1461,0.1465,70764.0,sell,0.14627635,2570.8759430073883,159922,8.065412809618888
+1730136900000,0.1465,0.1534,0.1465,0.1502,492327.0,,,,,
+1730137200000,0.15,0.1505,0.1465,0.1482,356808.0,,,,,
+1730137500000,0.1481,0.1484,0.1478,0.1479,85779.0,,,,,
+1730137800000,0.1479,0.15,0.1476,0.1497,107937.0,,,,,
+1730138100000,0.1493,0.1498,0.147,0.1474,189779.0,,,,,
+1730138400000,0.1474,0.1488,0.1474,0.1486,41973.0,,,,,
+1730138700000,0.1488,0.1491,0.1481,0.1481,44999.0,,,,,
+1730139000000,0.1481,0.1495,0.1481,0.1488,97538.0,,,,,
+1730139300000,0.1488,0.1493,0.1485,0.1486,35420.0,,,,,
+1730139600000,0.1485,0.1487,0.148,0.148,35494.0,,,,,
+1730139900000,0.148,0.1481,0.1478,0.1478,8744.0,,,,,
+1730140200000,0.1477,0.1479,0.1473,0.1473,27752.0,,,,,
+1730140500000,0.1474,0.1476,0.1471,0.1474,37961.0,,,,,
+1730140800000,0.1473,0.1475,0.147,0.1471,10532.0,,,,,
+1730141100000,0.1474,0.1475,0.147,0.147,12958.0,,,,,
+1730141400000,0.1471,0.1473,0.147,0.1473,14322.0,,,,,
+1730141700000,0.1473,0.1484,0.1472,0.148,31223.0,,,,,
+1730142000000,0.1483,0.1493,0.1475,0.1475,65465.0,,,,,
+1730142300000,0.1476,0.1481,0.147,0.1474,73834.0,,,,,
+1730142600000,0.1472,0.1472,0.1467,0.1469,43742.0,,,,,
+1730142900000,0.1469,0.1471,0.1453,0.1462,65790.0,,,,,
+1730143200000,0.146,0.1462,0.1453,0.1453,33908.0,sell,0.14530478,1386.8886914085238,756585,3.1213101860499752
+1730143500000,0.1454,0.1454,0.1442,0.1444,105958.0,,,,,
+1730143800000,0.1444,0.1445,0.1409,0.1429,370683.0,buy,0.14295,2505.1558306213947,285497,0.0
+1730144100000,0.1429,0.143,0.1384,0.1411,823168.0,,,,,
+1730144400000,0.1411,0.1412,0.1406,0.1411,55310.0,,,,,
+1730144700000,0.1411,0.1411,0.1403,0.1405,23276.0,,,,,
+1730145000000,0.1405,0.1411,0.1405,0.1411,31691.0,,,,,
+1730145300000,0.1408,0.1409,0.1404,0.1409,44417.0,,,,,
+1730145600000,0.1408,0.1412,0.1407,0.141,38889.0,,,,,
+1730145900000,0.1409,0.1411,0.1406,0.1411,26269.0,,,,,
+1730146200000,0.1411,0.1412,0.1408,0.1409,38654.0,,,,,
+1730146500000,0.1408,0.141,0.1405,0.141,10531.0,,,,,
+1730146800000,0.1409,0.1411,0.1408,0.1411,12113.0,,,,,
+1730147100000,0.1411,0.1411,0.1403,0.1407,14363.0,,,,,
+1730147400000,0.1408,0.1412,0.1401,0.1409,38638.0,,,,,
+1730147700000,0.1409,0.141,0.1406,0.141,1469.0,,,,,
+1730148000000,0.1408,0.1408,0.1403,0.1407,13744.0,,,,,
+1730148300000,0.1406,0.1413,0.1402,0.1413,60764.0,,,,,
+1730148600000,0.1412,0.1416,0.141,0.1416,14924.0,,,,,
+1730148900000,0.1414,0.1418,0.1412,0.1414,12657.0,,,,,
+1730149200000,0.1415,0.1433,0.1414,0.1429,156033.0,,,,,
+1730149500000,0.1429,0.1429,0.142,0.1423,40001.0,,,,,
+1730149800000,0.1423,0.1425,0.1418,0.1421,38335.0,,,,,
+1730150100000,0.1419,0.1422,0.1418,0.1418,31604.0,,,,,
+1730150400000,0.1418,0.1425,0.1418,0.1425,11777.0,,,,,
+1730150700000,0.1424,0.1426,0.1424,0.1424,14182.0,,,,,
+1730151000000,0.1426,0.1431,0.1426,0.1431,31908.0,,,,,
+1730151300000,0.1431,0.1433,0.1429,0.1431,11377.0,,,,,
+1730151600000,0.143,0.1434,0.143,0.1432,12694.0,,,,,
+1730151900000,0.1432,0.144,0.1432,0.1439,43595.0,,,,,
+1730152200000,0.144,0.1448,0.1439,0.1447,44433.0,,,,,
+1730152500000,0.1448,0.1449,0.1439,0.144,123219.0,,,,,
+1730152800000,0.144,0.145,0.144,0.1446,39612.0,,,,,
+1730153100000,0.1447,0.1447,0.1433,0.1437,193478.0,,,,,
+1730153400000,0.1438,0.1439,0.1432,0.1436,57859.0,,,,,
+1730153700000,0.1435,0.1436,0.1425,0.1429,76756.0,,,,,
+1730154000000,0.1428,0.1435,0.1427,0.1432,120622.0,,,,,
+1730154300000,0.1431,0.1433,0.1426,0.1426,24336.0,,,,,
+1730154600000,0.1426,0.1433,0.1425,0.1429,44053.0,,,,,
+1730154900000,0.1429,0.1431,0.1423,0.143,53698.0,,,,,
+1730155200000,0.1431,0.1433,0.1428,0.143,21478.0,,,,,
+1730155500000,0.1431,0.1432,0.1428,0.143,2012.0,,,,,
+1730155800000,0.1431,0.1433,0.1429,0.1432,21896.0,,,,,
+1730156100000,0.1432,0.1432,0.1428,0.1429,4359.0,,,,,
+1730156400000,0.1429,0.1431,0.1426,0.1431,72765.0,,,,,
+1730156700000,0.143,0.1431,0.1428,0.1429,1013.0,,,,,
+1730157000000,0.1429,0.1433,0.1425,0.1425,17965.0,,,,,
+1730157300000,0.1424,0.1429,0.1424,0.1428,4040.0,,,,,
+1730157600000,0.1426,0.1428,0.1424,0.1427,11561.0,,,,,
+1730157900000,0.1426,0.1426,0.1421,0.1423,9154.0,,,,,
+1730158200000,0.1423,0.1425,0.1417,0.1421,13438.0,,,,,
+1730158500000,0.1423,0.1425,0.1422,0.1423,2148.0,,,,,
+1730158800000,0.1426,0.1426,0.1421,0.1421,5236.0,,,,,
+1730159100000,0.1421,0.1424,0.1421,0.1422,2518.0,,,,,
+1730159400000,0.1422,0.1423,0.1419,0.1421,5268.0,,,,,
+1730159700000,0.1422,0.1423,0.1422,0.1423,1600.0,,,,,
+1730160000000,0.1423,0.1424,0.142,0.142,16321.0,,,,,
+1730160300000,0.1421,0.1424,0.1417,0.1422,15710.0,,,,,
+1730160600000,0.1422,0.1428,0.1421,0.1428,17578.0,,,,,
+1730160900000,0.1428,0.1435,0.1426,0.1426,17509.0,,,,,
+1730161200000,0.1428,0.1431,0.1427,0.143,6191.0,,,,,
+1730161500000,0.143,0.1433,0.1428,0.1432,5925.0,,,,,
+1730161800000,0.1432,0.1432,0.143,0.1432,3378.0,,,,,
+1730162100000,0.1432,0.1436,0.1429,0.1434,19146.0,,,,,
+1730162400000,0.1434,0.1434,0.1428,0.1428,3286.0,,,,,
+1730162700000,0.143,0.1433,0.1429,0.1429,3819.0,,,,,
+1730163000000,0.1432,0.1433,0.1426,0.143,27814.0,,,,,
+1730163300000,0.1428,0.143,0.1426,0.1428,4423.0,,,,,
+1730163600000,0.1426,0.1429,0.1425,0.1427,12717.0,,,,,
+1730163900000,0.1432,0.1434,0.1431,0.1431,18961.0,,,,,
+1730164200000,0.1431,0.1431,0.1429,0.1429,6007.0,,,,,
+1730164500000,0.1431,0.1434,0.1429,0.143,4874.0,,,,,
+1730164800000,0.1431,0.1434,0.143,0.1433,3529.0,,,,,
+1730165100000,0.1433,0.1433,0.1424,0.1426,10433.0,,,,,
+1730165400000,0.1428,0.1433,0.1428,0.1433,12513.0,,,,,
+1730165700000,0.1432,0.1434,0.1428,0.1429,3392.0,,,,,
+1730166000000,0.1431,0.1433,0.1431,0.1433,4841.0,,,,,
+1730166300000,0.1433,0.1436,0.143,0.1432,18125.0,,,,,
+1730166600000,0.1432,0.1434,0.143,0.1434,20164.0,,,,,
+1730166900000,0.1434,0.1443,0.1434,0.1436,48582.0,,,,,
+1730167200000,0.1435,0.1437,0.1426,0.1427,34621.0,,,,,
+1730167500000,0.1427,0.143,0.1423,0.1429,30870.0,,,,,
+1730167800000,0.143,0.1438,0.1427,0.1429,47134.0,,,,,
+1730168100000,0.143,0.1435,0.1425,0.1428,32834.0,,,,,
+1730168400000,0.143,0.1434,0.142,0.1433,53501.0,,,,,
+1730168700000,0.1431,0.1431,0.1426,0.1431,8164.0,,,,,
+1730169000000,0.143,0.1437,0.1428,0.1431,39669.0,,,,,
+1730169300000,0.1431,0.1438,0.1429,0.1434,32629.0,,,,,
+1730169600000,0.1434,0.1436,0.1432,0.1436,5255.0,,,,,
+1730169900000,0.1436,0.1443,0.1422,0.1426,165146.0,,,,,
+1730170200000,0.1427,0.143,0.1424,0.1427,15082.0,,,,,
+1730170500000,0.1426,0.1428,0.1422,0.1427,16482.0,,,,,
+1730170800000,0.1427,0.143,0.1426,0.1427,17197.0,,,,,
+1730171100000,0.1428,0.1428,0.1417,0.1426,49761.0,,,,,
+1730171400000,0.1425,0.1428,0.1412,0.1423,50623.0,,,,,
+1730171700000,0.1423,0.1428,0.1422,0.1427,17629.0,,,,,
+1730172000000,0.1427,0.1429,0.1424,0.1425,11070.0,,,,,
+1730172300000,0.1425,0.1428,0.1418,0.142,94332.0,,,,,
+1730172600000,0.142,0.1421,0.1416,0.1419,52185.0,,,,,
+1730172900000,0.1419,0.1419,0.1414,0.1416,22129.0,,,,,
+1730173200000,0.1416,0.1417,0.141,0.1414,45222.0,,,,,
+1730173500000,0.1414,0.1417,0.1412,0.1416,9994.0,,,,,
+1730173800000,0.1415,0.1418,0.1415,0.1418,3643.0,,,,,
+1730174100000,0.1416,0.1417,0.1415,0.1417,5344.0,,,,,
+1730174400000,0.1417,0.1423,0.1416,0.1422,14378.0,,,,,
+1730174700000,0.1421,0.1423,0.1418,0.142,17270.0,,,,,
+1730175000000,0.142,0.142,0.1406,0.1419,57359.0,,,,,
+1730175300000,0.1419,0.142,0.1418,0.1418,10540.0,,,,,
+1730175600000,0.1418,0.1418,0.1413,0.1415,48024.0,,,,,
+1730175900000,0.1415,0.1415,0.1411,0.1412,52866.0,,,,,
+1730176200000,0.1414,0.1416,0.1413,0.1414,10472.0,,,,,
+1730176500000,0.1414,0.1415,0.1411,0.1411,17222.0,,,,,
+1730176800000,0.1413,0.1413,0.141,0.141,8232.0,,,,,
+1730177100000,0.1411,0.1411,0.1407,0.1408,10419.0,,,,,
+1730177400000,0.1408,0.1409,0.1402,0.1408,47088.0,,,,,
+1730177700000,0.1407,0.1414,0.1407,0.1411,26854.0,,,,,
+1730178000000,0.141,0.142,0.1408,0.1411,44113.0,,,,,
+1730178300000,0.1411,0.1411,0.1406,0.1408,14419.0,,,,,
+1730178600000,0.1408,0.1408,0.1405,0.1406,10905.0,,,,,
+1730178900000,0.1406,0.1408,0.1404,0.1405,17354.0,,,,,
+1730179200000,0.1405,0.1412,0.1401,0.1407,64143.0,,,,,
+1730179500000,0.1406,0.1409,0.1404,0.1405,13578.0,,,,,
+1730179800000,0.1406,0.1406,0.1403,0.1404,9037.0,,,,,
+1730180100000,0.1405,0.1407,0.1401,0.1403,8345.0,,,,,
+1730180400000,0.1403,0.1404,0.1396,0.14,70660.0,buy,0.14005,2777.175171541265,875757,0.0
+1730180700000,0.14,0.1402,0.1393,0.1395,67264.0,,,,,
+1730181000000,0.1395,0.1396,0.1389,0.1391,74812.0,,,,,
+1730181300000,0.1391,0.1391,0.1388,0.139,11425.0,,,,,
+1730181600000,0.139,0.1392,0.1387,0.1387,72501.0,,,,,
+1730181900000,0.1389,0.1392,0.1387,0.1391,26520.0,,,,,
+1730182200000,0.139,0.1393,0.1384,0.1388,80473.0,,,,,
+1730182500000,0.139,0.1391,0.1387,0.139,10690.0,,,,,
+1730182800000,0.139,0.1391,0.1388,0.1391,8798.0,,,,,
+1730183100000,0.1391,0.1391,0.1388,0.1389,9462.0,,,,,
+1730183400000,0.1388,0.1393,0.1383,0.1388,62896.0,,,,,
+1730183700000,0.1388,0.1393,0.1388,0.1392,108007.0,,,,,
+1730184000000,0.1392,0.1393,0.1389,0.1392,5895.0,,,,,
+1730184300000,0.1389,0.1392,0.1387,0.1392,33471.0,,,,,
+1730184600000,0.1389,0.1393,0.1389,0.1393,14177.0,,,,,
+1730184900000,0.1392,0.1434,0.1391,0.1425,493639.0,,,,,
+1730185200000,0.1425,0.1439,0.1412,0.1433,382795.0,,,,,
+1730185500000,0.1433,0.1458,0.1428,0.1433,633162.0,,,,,
+1730185800000,0.1433,0.1458,0.1427,0.1438,328428.0,,,,,
+1730186100000,0.1436,0.147,0.1433,0.1459,598240.0,,,,,
+1730186400000,0.1458,0.1518,0.1437,0.1459,2328188.0,,,,,
+1730186700000,0.1457,0.1478,0.1452,0.1476,852780.0,,,,,
+1730187000000,0.1474,0.149,0.1455,0.1482,405702.0,,,,,
+1730187300000,0.1483,0.1493,0.1468,0.1487,353927.0,,,,,
+1730187600000,0.1488,0.1489,0.1471,0.1474,197773.0,,,,,
+1730187900000,0.1473,0.1483,0.146,0.1468,236348.0,,,,,
+1730188200000,0.1468,0.1474,0.1463,0.1474,66077.0,,,,,
+1730188500000,0.1471,0.1472,0.1467,0.147,22106.0,,,,,
+1730188800000,0.147,0.148,0.1467,0.1478,80292.0,,,,,
+1730189100000,0.148,0.1489,0.1478,0.1478,96990.0,,,,,
+1730189400000,0.1478,0.1479,0.1467,0.147,46490.0,,,,,
+1730189700000,0.1469,0.147,0.1464,0.147,80680.0,,,,,
+1730190000000,0.1468,0.1474,0.1467,0.1469,21313.0,,,,,
+1730190300000,0.1469,0.1482,0.1465,0.1476,52084.0,,,,,
+1730190600000,0.1477,0.1482,0.1469,0.147,167207.0,,,,,
+1730190900000,0.1469,0.1475,0.1465,0.1474,65032.0,,,,,
+1730191200000,0.1474,0.1479,0.147,0.147,35518.0,,,,,
+1730191500000,0.1473,0.1475,0.1469,0.1472,15202.0,,,,,
+1730191800000,0.1472,0.1476,0.1471,0.1475,30033.0,,,,,
+1730192100000,0.1476,0.1479,0.1474,0.1479,22102.0,,,,,
+1730192400000,0.1479,0.149,0.1479,0.1484,96060.0,,,,,
+1730192700000,0.1484,0.149,0.1481,0.1489,63890.0,,,,,
+1730193000000,0.1488,0.1489,0.1477,0.1484,122513.0,,,,,
+1730193300000,0.1484,0.1492,0.1481,0.1491,78434.0,,,,,
+1730193600000,0.1491,0.1499,0.149,0.149,56548.0,,,,,
+1730193900000,0.1489,0.149,0.1481,0.1481,83922.0,,,,,
+1730194200000,0.1482,0.1487,0.1482,0.1485,70616.0,,,,,
+1730194500000,0.1485,0.1486,0.1482,0.1486,35226.0,,,,,
+1730194800000,0.1485,0.1486,0.1483,0.1483,4894.0,,,,,
+1730195100000,0.1483,0.149,0.148,0.1484,63322.0,,,,,
+1730195400000,0.1484,0.1497,0.1483,0.1494,45093.0,,,,,
+1730195700000,0.1494,0.1495,0.1489,0.1492,17124.0,,,,,
+1730196000000,0.1492,0.1492,0.1472,0.1474,129836.0,,,,,
+1730196300000,0.1475,0.1486,0.1475,0.1479,92058.0,,,,,
+1730196600000,0.1479,0.1479,0.1476,0.1476,35146.0,,,,,
+1730196900000,0.1475,0.1477,0.1463,0.1468,275298.0,sell,0.14653759,3958.826669888929,926246,21.110415724394592
+1730197200000,0.1466,0.147,0.1462,0.1466,112918.0,,,,,
+1730197500000,0.1466,0.1467,0.1463,0.1463,17570.0,,,,,
+1730197800000,0.1465,0.1465,0.1462,0.1465,18612.0,,,,,
+1730198100000,0.1464,0.1469,0.1463,0.1466,32066.0,,,,,
+1730198400000,0.1465,0.1466,0.1463,0.1466,28910.0,,,,,
+1730198700000,0.1466,0.1471,0.1462,0.1468,22825.0,,,,,
+1730199000000,0.1467,0.1471,0.1465,0.147,9743.0,,,,,
+1730199300000,0.147,0.1474,0.147,0.1471,20251.0,,,,,
+1730199600000,0.1471,0.148,0.147,0.1477,57572.0,,,,,
+1730199900000,0.1476,0.1481,0.1476,0.1478,27741.0,,,,,
+1730200200000,0.1478,0.1485,0.1478,0.1481,19389.0,,,,,
+1730200500000,0.1481,0.1482,0.1476,0.148,20378.0,,,,,
+1730200800000,0.148,0.1486,0.1477,0.1483,52409.0,,,,,
+1730201100000,0.1483,0.1499,0.1478,0.1487,118892.0,,,,,
+1730201400000,0.1488,0.1499,0.1485,0.1499,67593.0,,,,,
+1730201700000,0.1496,0.1499,0.1484,0.1499,86420.0,,,,,
+1730202000000,0.1496,0.1496,0.149,0.1492,21097.0,,,,,
+1730202300000,0.1491,0.1491,0.1484,0.149,37312.0,,,,,
+1730202600000,0.1491,0.1496,0.148,0.1489,131367.0,,,,,
+1730202900000,0.149,0.1515,0.1489,0.151,371831.0,,,,,
+1730203200000,0.1513,0.1586,0.1511,0.1538,1849593.0,,,,,
+1730203500000,0.1538,0.1592,0.1533,0.1535,1355464.0,sell,0.15431397,3386.716243718416,138550,28.044633159908475
+1730203800000,0.1538,0.1574,0.1521,0.1528,691713.0,,,,,
+1730204100000,0.1528,0.1577,0.1515,0.1552,736481.0,,,,,
+1730204400000,0.1552,0.1554,0.1533,0.1534,123503.0,,,,,
+1730204700000,0.1537,0.1564,0.1523,0.1538,244783.0,,,,,
+1730205000000,0.1539,0.1543,0.1528,0.1536,138678.0,sell,0.15288549,735.9898850307404,800131,3.7762078844247493
+1730205300000,0.1535,0.1545,0.1527,0.1537,97970.0,,,,,
+1730205600000,0.1537,0.154,0.1527,0.1532,97698.0,,,,,
+1730205900000,0.1533,0.1544,0.153,0.1537,97678.0,,,,,
+1730206200000,0.1538,0.1542,0.1524,0.1528,68649.0,,,,,
+1730206500000,0.1529,0.1535,0.152,0.1525,72577.0,,,,,
+1730206800000,0.1524,0.1531,0.1515,0.1518,72052.0,,,,,
+1730207100000,0.1518,0.1525,0.1513,0.1519,71087.0,,,,,
+1730207400000,0.1519,0.152,0.1493,0.1497,477850.0,buy,0.15165,2837.586351035584,132739,0.0
+1730207700000,0.1498,0.1504,0.149,0.1503,108687.0,,,,,
+1730208000000,0.1503,0.1503,0.1492,0.1492,89425.0,,,,,
+1730208300000,0.1492,0.1498,0.1485,0.149,212524.0,buy,0.1491,3331.772412628333,239791,0.0
+1730208600000,0.1491,0.1491,0.1482,0.1487,37083.0,,,,,
+1730208900000,0.1486,0.149,0.1477,0.148,94932.0,,,,,
+1730209200000,0.1478,0.148,0.1461,0.1472,136403.0,,,,,
+1730209500000,0.1472,0.1481,0.1468,0.1479,106119.0,,,,,
+1730209800000,0.1479,0.1484,0.1475,0.1479,48973.0,,,,,
+1730210100000,0.1478,0.1484,0.1475,0.1479,55144.0,,,,,
+1730210400000,0.148,0.1486,0.1476,0.1485,83518.0,,,,,
+1730210700000,0.1484,0.1486,0.1475,0.1482,67424.0,,,,,
+1730211000000,0.148,0.1494,0.1479,0.1488,90349.0,,,,,
+1730211300000,0.149,0.1494,0.1482,0.149,76597.0,,,,,
+1730211600000,0.1489,0.1496,0.1488,0.1488,36531.0,,,,,
+1730211900000,0.1489,0.1493,0.148,0.1488,29568.0,,,,,
+1730212200000,0.1487,0.1487,0.1478,0.1482,41752.0,,,,,
+1730212500000,0.1483,0.1484,0.1477,0.1479,9191.0,,,,,
+1730212800000,0.1479,0.1479,0.1462,0.1471,98273.0,,,,,
+1730213100000,0.1473,0.1479,0.1471,0.1478,10416.0,,,,,
+1730213400000,0.1477,0.148,0.1472,0.148,53489.0,,,,,
+1730213700000,0.148,0.1484,0.1479,0.1483,17751.0,,,,,
+1730214000000,0.1483,0.1484,0.1473,0.1482,74161.0,,,,,
+1730214300000,0.1481,0.1483,0.1479,0.1483,21837.0,,,,,
+1730214600000,0.1483,0.1485,0.1478,0.1485,15669.0,,,,,
+1730214900000,0.1482,0.1489,0.1481,0.1486,29359.0,,,,,
+1730215200000,0.1485,0.1495,0.1484,0.1486,48954.0,,,,,
+1730215500000,0.1485,0.1491,0.1479,0.148,15171.0,,,,,
+1730215800000,0.148,0.1487,0.1476,0.1479,46784.0,,,,,
+1730216100000,0.1479,0.1482,0.1477,0.1481,14913.0,,,,,
+1730216400000,0.1481,0.1489,0.1481,0.1483,20685.0,,,,,
+1730216700000,0.1485,0.1487,0.1482,0.1484,9137.0,,,,,
+1730217000000,0.1483,0.1492,0.1481,0.1486,50886.0,,,,,
+1730217300000,0.1488,0.1492,0.1484,0.1485,31123.0,,,,,
+1730217600000,0.1484,0.1492,0.1484,0.1485,148638.0,,,,,
+1730217900000,0.1486,0.1495,0.1485,0.1494,105786.0,,,,,
+1730218200000,0.1493,0.1494,0.1487,0.1487,70166.0,,,,,
+1730218500000,0.1488,0.1495,0.1488,0.1491,57326.0,,,,,
+1730218800000,0.1493,0.1496,0.1488,0.149,67046.0,,,,,
+1730219100000,0.1489,0.1491,0.1486,0.1488,23132.0,,,,,
+1730219400000,0.1488,0.1488,0.1477,0.148,43703.0,,,,,
+1730219700000,0.1479,0.148,0.1474,0.1479,41851.0,,,,,
+1730220000000,0.1479,0.1483,0.1478,0.1481,70021.0,,,,,
+1730220300000,0.1482,0.1484,0.1477,0.1483,34688.0,,,,,
+1730220600000,0.1483,0.1484,0.1474,0.148,69350.0,,,,,
+1730220900000,0.1482,0.1483,0.148,0.1482,14933.0,,,,,
+1730221200000,0.1482,0.1483,0.1476,0.148,47560.0,,,,,
+1730221500000,0.1481,0.1482,0.1476,0.1479,51467.0,,,,,
+1730221800000,0.1477,0.1479,0.1466,0.1479,90345.0,,,,,
+1730222100000,0.1479,0.148,0.1473,0.1476,31052.0,,,,,
+1730222400000,0.1476,0.1481,0.1457,0.1474,138065.0,,,,,
+1730222700000,0.1474,0.1487,0.1461,0.1487,109826.0,,,,,
+1730223000000,0.1487,0.1523,0.1484,0.152,255993.0,,,,,
+1730223300000,0.152,0.1524,0.151,0.1513,291570.0,,,,,
+1730223600000,0.1514,0.152,0.1503,0.1505,187099.0,,,,,
+1730223900000,0.1505,0.1505,0.1498,0.1502,46585.0,,,,,
+1730224200000,0.1503,0.1504,0.1498,0.1502,35486.0,,,,,
+1730224500000,0.15,0.1501,0.1495,0.1497,77035.0,,,,,
+1730224800000,0.1497,0.1512,0.1496,0.1507,93085.0,,,,,
+1730225100000,0.1506,0.1508,0.1502,0.1502,33578.0,,,,,
+1730225400000,0.1503,0.1504,0.1496,0.15,31539.0,,,,,
+1730225700000,0.1497,0.15,0.1494,0.1498,22675.0,,,,,
+1730226000000,0.1498,0.1502,0.1494,0.1499,75509.0,,,,,
+1730226300000,0.1498,0.1503,0.1498,0.1498,16900.0,,,,,
+1730226600000,0.1498,0.1512,0.1496,0.1511,57106.0,,,,,
+1730226900000,0.151,0.153,0.151,0.1529,155974.0,,,,,
+1730227200000,0.1529,0.1536,0.1513,0.1513,175748.0,,,,,
+1730227500000,0.1515,0.1515,0.1508,0.1508,32792.0,,,,,
+1730227800000,0.1508,0.1513,0.1503,0.1508,40829.0,,,,,
+1730228100000,0.1508,0.1512,0.1507,0.1512,31773.0,,,,,
+1730228400000,0.1511,0.1516,0.1504,0.1504,12322.0,,,,,
+1730228700000,0.1505,0.1508,0.15,0.1505,30176.0,,,,,
+1730229000000,0.1504,0.151,0.1504,0.1507,7241.0,,,,,
+1730229300000,0.1506,0.1509,0.1503,0.1506,37397.0,,,,,
+1730229600000,0.1506,0.1508,0.1489,0.1489,95777.0,,,,,
+1730229900000,0.1491,0.1523,0.1491,0.1513,202218.0,,,,,
+1730230200000,0.1512,0.152,0.1507,0.1512,81197.0,,,,,
+1730230500000,0.1512,0.152,0.151,0.1517,64603.0,,,,,
+1730230800000,0.1518,0.1518,0.1503,0.1505,28204.0,,,,,
+1730231100000,0.1506,0.1516,0.1505,0.1512,60903.0,,,,,
+1730231400000,0.1513,0.1518,0.1505,0.1514,55397.0,,,,,
+1730231700000,0.1512,0.1519,0.1507,0.1515,26212.0,,,,,
+1730232000000,0.1516,0.154,0.1515,0.1526,163006.0,,,,,
+1730232300000,0.1526,0.1563,0.1518,0.1555,243297.0,,,,,
+1730232600000,0.1553,0.1567,0.1527,0.1534,228019.0,sell,0.15323178,2794.1091569148894,579921,11.347196495631195
+1730232900000,0.1533,0.1537,0.1521,0.1528,91733.0,,,,,
+1730233200000,0.1529,0.1537,0.1519,0.1524,101227.0,,,,,
+1730233500000,0.1525,0.1529,0.1517,0.1527,36914.0,,,,,
+1730233800000,0.1527,0.1651,0.1521,0.1563,1490450.0,,,,,
+1730234100000,0.1563,0.1625,0.1553,0.1625,1197337.0,,,,,
+1730234400000,0.1624,0.1625,0.1556,0.1613,968616.0,,,,,
+1730234700000,0.1613,0.1614,0.1533,0.1549,1129503.0,,,,,
+1730235000000,0.1546,0.1563,0.1541,0.1556,222555.0,sell,0.15550042,2449.7931853285104,665134,11.126126749469467
+1730235300000,0.1555,0.1566,0.153,0.1538,223013.0,,,,,
+1730235600000,0.1539,0.1591,0.1539,0.1559,433131.0,,,,,
+1730235900000,0.1559,0.1559,0.1551,0.1552,63635.0,,,,,
+1730236200000,0.1554,0.1558,0.1542,0.1556,143320.0,sell,0.15457506,859.0199804354419,272182,2.31996368558359
+1730236500000,0.1556,0.1558,0.1545,0.1552,29018.0,,,,,
+1730236800000,0.1555,0.159,0.1554,0.1573,172846.0,,,,,
+1730237100000,0.1573,0.159,0.155,0.1554,342986.0,,,,,
+1730237400000,0.1554,0.1598,0.1551,0.1586,475366.0,,,,,
+1730237700000,0.1586,0.16,0.1583,0.1588,168054.0,,,,,
+1730238000000,0.1588,0.1588,0.1573,0.1575,121376.0,,,,,
+1730238300000,0.1575,0.1613,0.1573,0.1608,114708.0,,,,,
+1730238600000,0.1608,0.1609,0.1582,0.1585,99976.0,,,,,
+1730238900000,0.1583,0.1592,0.1582,0.1591,80452.0,,,,,
+1730239200000,0.1592,0.1592,0.1577,0.1584,155593.0,,,,,
+1730239500000,0.1585,0.1648,0.1581,0.1608,661745.0,,,,,
+1730239800000,0.1606,0.1621,0.16,0.16,257551.0,,,,,
+1730240100000,0.1603,0.167,0.1603,0.167,554330.0,,,,,
+1730240400000,0.1668,0.1668,0.1608,0.1617,537048.0,,,,,
+1730240700000,0.1616,0.1623,0.1613,0.1622,71519.0,,,,,
+1730241000000,0.1621,0.1621,0.158,0.1585,405511.0,sell,0.15938184,2285.9279228145588,154836,12.229844133455044
+1730241300000,0.1587,0.1592,0.1571,0.1581,120557.0,,,,,
+1730241600000,0.1582,0.159,0.1575,0.1579,103925.0,,,,,
+1730241900000,0.1583,0.1588,0.1576,0.1582,29013.0,,,,,
+1730242200000,0.1584,0.159,0.1579,0.159,113017.0,,,,,
+1730242500000,0.159,0.1601,0.1587,0.1594,61744.0,,,,,
+1730242800000,0.1596,0.161,0.1596,0.1608,100483.0,,,,,
+1730243100000,0.1609,0.1609,0.1591,0.1592,39909.0,,,,,
+1730243400000,0.1593,0.1607,0.1588,0.1602,55717.0,,,,,
+1730243700000,0.16,0.16,0.1557,0.157,382044.0,,,,,
+1730244000000,0.157,0.1578,0.157,0.1572,28221.0,sell,0.15707163,801.5606261349245,543066,2.0866978134081773
+1730244300000,0.1572,0.158,0.1568,0.1575,26979.0,,,,,
+1730244600000,0.1573,0.1581,0.1571,0.1578,19620.0,,,,,
+1730244900000,0.1575,0.158,0.1574,0.158,7050.0,,,,,
+1730245200000,0.1581,0.1582,0.1575,0.1577,19159.0,,,,,
+1730245500000,0.1577,0.1579,0.1571,0.1574,29862.0,,,,,
+1730245800000,0.1575,0.1579,0.1573,0.1579,17897.0,,,,,
+1730246100000,0.1578,0.1582,0.1571,0.158,22558.0,,,,,
+1730246400000,0.1581,0.1589,0.1581,0.1589,45470.0,,,,,
+1730246700000,0.1588,0.159,0.1579,0.1579,52085.0,,,,,
+1730247000000,0.1577,0.1582,0.1572,0.1573,61361.0,,,,,
+1730247300000,0.1574,0.1574,0.157,0.1572,14202.0,,,,,
+1730247600000,0.1572,0.1575,0.1571,0.1573,5880.0,,,,,
+1730247900000,0.1575,0.1579,0.1573,0.1574,8526.0,,,,,
+1730248200000,0.1575,0.1575,0.1566,0.1567,20920.0,,,,,
+1730248500000,0.1567,0.1571,0.1562,0.1571,83457.0,,,,,
+1730248800000,0.1571,0.1586,0.1571,0.1585,50129.0,,,,,
+1730249100000,0.1582,0.1613,0.1577,0.1586,168052.0,,,,,
+1730249400000,0.1585,0.159,0.1569,0.1579,54762.0,,,,,
+1730249700000,0.1579,0.1584,0.1578,0.1582,7595.0,,,,,
+1730250000000,0.1582,0.1583,0.1568,0.1569,17868.0,,,,,
+1730250300000,0.1572,0.1573,0.1553,0.1555,120421.0,buy,0.15575871,3323.8827033679404,352127,0.0
+1730250600000,0.1554,0.1564,0.1551,0.1563,65013.0,,,,,
+1730250900000,0.1562,0.1562,0.1539,0.155,265243.0,,,,,
+1730251200000,0.155,0.1556,0.155,0.1554,8550.0,,,,,
+1730251500000,0.1553,0.1555,0.1549,0.1552,18863.0,,,,,
+1730251800000,0.1551,0.1558,0.1551,0.1556,16280.0,,,,,
+1730252100000,0.1556,0.1558,0.1555,0.1557,8586.0,,,,,
+1730252400000,0.1555,0.1559,0.1555,0.1558,16166.0,,,,,
+1730252700000,0.1557,0.1564,0.1551,0.1562,65933.0,,,,,
+1730253000000,0.1561,0.1568,0.1546,0.156,78575.0,,,,,
+1730253300000,0.1561,0.1566,0.1558,0.1566,15463.0,,,,,
+1730253600000,0.1567,0.1573,0.1564,0.1573,23509.0,,,,,
+1730253900000,0.1572,0.1572,0.1566,0.1567,19945.0,,,,,
+1730254200000,0.1567,0.1578,0.1566,0.1576,8250.0,,,,,
+1730254500000,0.1577,0.158,0.1576,0.1579,10111.0,,,,,
+1730254800000,0.1581,0.1582,0.1578,0.1579,19811.0,,,,,
+1730255100000,0.1579,0.1579,0.1558,0.1564,142945.0,,,,,
+1730255400000,0.1563,0.1578,0.1563,0.1576,44267.0,,,,,
+1730255700000,0.1577,0.1577,0.1574,0.1574,9773.0,,,,,
+1730256000000,0.1575,0.1575,0.1565,0.1569,39841.0,,,,,
+1730256300000,0.157,0.158,0.1568,0.158,61753.0,,,,,
+1730256600000,0.1578,0.1605,0.1569,0.1605,175868.0,,,,,
+1730256900000,0.1604,0.1619,0.159,0.1595,159285.0,,,,,
+1730257200000,0.1597,0.1614,0.1595,0.1595,53448.0,,,,,
+1730257500000,0.1594,0.1597,0.1576,0.159,153944.0,sell,0.15777769,2439.4304669861835,321517,4.836168702357176
+1730257800000,0.1591,0.1602,0.1587,0.1595,47097.0,,,,,
+1730258100000,0.1591,0.1591,0.1573,0.1585,51703.0,,,,,
+1730258400000,0.1585,0.1585,0.1576,0.1582,26391.0,,,,,
+1730258700000,0.1584,0.1593,0.1579,0.159,44404.0,,,,,
+1730259000000,0.1588,0.1592,0.1583,0.1583,52566.0,,,,,
+1730259300000,0.1584,0.1605,0.1584,0.1598,44120.0,,,,,
+1730259600000,0.1598,0.1603,0.1596,0.1601,22537.0,,,,,
+1730259900000,0.16,0.1605,0.1591,0.1597,85928.0,,,,,
+1730260200000,0.1597,0.1601,0.1597,0.1598,12037.0,,,,,
+1730260500000,0.1597,0.162,0.1597,0.1616,173925.0,,,,,
+1730260800000,0.1615,0.1617,0.16,0.1607,71309.0,,,,,
+1730261100000,0.1606,0.1632,0.16,0.1619,379358.0,,,,,
+1730261400000,0.162,0.1646,0.1618,0.1646,363439.0,,,,,
+1730261700000,0.1646,0.1655,0.1602,0.1605,555531.0,,,,,
+1730262000000,0.1605,0.1607,0.1598,0.16,95787.0,sell,0.16020825,855.3862932487052,758607,3.6171830408324372
+1730262300000,0.1598,0.16,0.1589,0.1593,70488.0,,,,,
+1730262600000,0.1595,0.1595,0.1586,0.1589,92079.0,,,,,
+1730262900000,0.159,0.1591,0.1583,0.1589,66813.0,,,,,
+1730263200000,0.1588,0.1589,0.1575,0.1579,167208.0,,,,,
+1730263500000,0.1577,0.1578,0.1571,0.1577,50216.0,,,,,
+1730263800000,0.1576,0.1578,0.1557,0.1569,255311.0,,,,,
+1730264100000,0.157,0.157,0.1551,0.1564,175635.0,,,,,
+1730264400000,0.1564,0.1598,0.1562,0.158,242941.0,,,,,
+1730264700000,0.158,0.1584,0.1569,0.1569,79555.0,,,,,
+1730265000000,0.1571,0.1571,0.1565,0.1569,27815.0,,,,,
+1730265300000,0.1569,0.157,0.1564,0.1564,21449.0,buy,0.15681129,3317.9874756871995,809832,0.0
+1730265600000,0.1565,0.1568,0.1563,0.1566,12725.0,,,,,
+1730265900000,0.1566,0.1574,0.1566,0.1571,59859.0,,,,,
+1730266200000,0.1572,0.1572,0.1561,0.1568,128053.0,,,,,
+1730266500000,0.1568,0.1569,0.1567,0.1568,2983.0,,,,,
+1730266800000,0.1569,0.1569,0.156,0.1562,48949.0,,,,,
+1730267100000,0.1564,0.1565,0.156,0.1562,2805.0,,,,,
+1730267400000,0.1561,0.1563,0.1559,0.1563,8913.0,,,,,
+1730267700000,0.1561,0.1565,0.1551,0.1554,67395.0,,,,,
+1730268000000,0.1552,0.156,0.1552,0.1555,25595.0,,,,,
+1730268300000,0.1555,0.1563,0.1554,0.1561,24471.0,,,,,
+1730268600000,0.1561,0.1572,0.1555,0.1569,89564.0,,,,,
+1730268900000,0.1567,0.1569,0.1557,0.1561,31582.0,,,,,
+1730269200000,0.1562,0.1576,0.1557,0.1567,55344.0,,,,,
+1730269500000,0.1568,0.157,0.1562,0.1569,44559.0,,,,,
+1730269800000,0.1566,0.1571,0.1562,0.1565,42467.0,,,,,
+1730270100000,0.1568,0.1571,0.1565,0.1569,40737.0,,,,,
+1730270400000,0.1569,0.157,0.1565,0.1567,25003.0,,,,,
+1730270700000,0.1568,0.1581,0.1568,0.1579,45994.0,,,,,
+1730271000000,0.1579,0.1595,0.1577,0.1588,130820.0,,,,,
+1730271300000,0.1588,0.1594,0.1587,0.1589,51723.0,,,,,
+1730271600000,0.1591,0.1591,0.1569,0.1574,113795.0,,,,,
+1730271900000,0.1574,0.1577,0.1571,0.1574,72212.0,sell,0.15724031,2454.476371065142,156937,0.8016439547325417
+1730272200000,0.1575,0.1578,0.157,0.157,57588.0,,,,,
+1730272500000,0.1574,0.1578,0.157,0.1574,73681.0,,,,,
+1730272800000,0.1574,0.1576,0.1572,0.1573,21502.0,,,,,
+1730273100000,0.1573,0.1577,0.1568,0.1576,57513.0,,,,,
+1730273400000,0.1575,0.158,0.1574,0.1578,26630.0,,,,,
+1730273700000,0.1579,0.1594,0.1578,0.1587,101477.0,,,,,
+1730274000000,0.1586,0.1601,0.1586,0.1598,57710.0,,,,,
+1730274300000,0.1599,0.1604,0.1591,0.1591,81765.0,,,,,
+1730274600000,0.1593,0.1635,0.1593,0.1612,448660.0,,,,,
+1730274900000,0.1612,0.1617,0.1608,0.161,51726.0,,,,,
+1730275200000,0.1611,0.162,0.1604,0.1612,43111.0,,,,,
+1730275500000,0.1612,0.1628,0.1606,0.1625,69879.0,,,,,
+1730275800000,0.1625,0.165,0.1623,0.1641,189107.0,,,,,
+1730276100000,0.1641,0.165,0.1622,0.1641,141709.0,,,,,
+1730276400000,0.1641,0.166,0.1634,0.1642,214363.0,,,,,
+1730276700000,0.1641,0.1652,0.1639,0.1646,67055.0,,,,,
+1730277000000,0.1645,0.1645,0.162,0.1625,103378.0,sell,0.16232374,860.6621395139916,273622,4.551837143859153
+1730277300000,0.1626,0.1638,0.1625,0.1629,132545.0,,,,,
+1730277600000,0.1631,0.164,0.1626,0.1628,86961.0,,,,,
+1730277900000,0.1626,0.1632,0.162,0.1625,92973.0,,,,,
+1730278200000,0.1625,0.163,0.1608,0.1628,221852.0,,,,,
+1730278500000,0.1628,0.1647,0.1626,0.1646,64354.0,,,,,
+1730278800000,0.1645,0.1699,0.1628,0.1671,787772.0,,,,,
+1730279100000,0.167,0.1717,0.1664,0.1713,565034.0,,,,,
+1730279400000,0.171,0.1712,0.1657,0.1664,449884.0,,,,,
+1730279700000,0.1664,0.1697,0.1664,0.1694,220896.0,,,,,
+1730280000000,0.1693,0.1693,0.1651,0.1661,221221.0,,,,,
+1730280300000,0.1661,0.1677,0.1661,0.1666,107110.0,,,,,
+1730280600000,0.1668,0.1669,0.1652,0.1658,80053.0,,,,,
+1730280900000,0.166,0.1669,0.1655,0.1665,54820.0,sell,0.16571137,458.11701057952155,751153,3.7995525268307344
+1730281200000,0.1668,0.1701,0.1667,0.1692,298658.0,,,,,
+1730281500000,0.1693,0.1693,0.1665,0.1669,79601.0,,,,,
+1730281800000,0.167,0.1674,0.1652,0.1659,123093.0,,,,,
+1730282100000,0.1662,0.1662,0.1636,0.1643,365631.0,,,,,
+1730282400000,0.1642,0.1653,0.1639,0.1648,210835.0,,,,,
+1730282700000,0.1648,0.1659,0.1644,0.1656,86122.0,,,,,
+1730283000000,0.1657,0.166,0.1651,0.1651,57741.0,,,,,
+1730283300000,0.1651,0.1651,0.1637,0.1641,66032.0,,,,,
+1730283600000,0.1641,0.1643,0.1633,0.1635,150789.0,,,,,
+1730283900000,0.1636,0.1646,0.163,0.1636,177210.0,,,,,
+1730284200000,0.1637,0.1644,0.1637,0.1638,18443.0,,,,,
+1730284500000,0.1639,0.1656,0.1639,0.1648,101169.0,,,,,
+1730284800000,0.1648,0.166,0.164,0.1651,107881.0,,,,,
+1730285100000,0.1649,0.1649,0.1637,0.1638,49347.0,,,,,
+1730285400000,0.1638,0.1638,0.1635,0.1637,9830.0,,,,,
+1730285700000,0.1636,0.1645,0.163,0.1632,64496.0,,,,,
+1730286000000,0.1634,0.1634,0.1614,0.162,274791.0,,,,,
+1730286300000,0.1616,0.1624,0.1614,0.1614,67003.0,,,,,
+1730286600000,0.1614,0.1653,0.1613,0.163,202112.0,,,,,
+1730286900000,0.163,0.1635,0.1628,0.1629,6921.0,,,,,
+1730287200000,0.1628,0.1628,0.1617,0.1617,66957.0,,,,,
+1730287500000,0.1617,0.1618,0.1594,0.1606,199118.0,,,,,
+1730287800000,0.1607,0.1612,0.1602,0.1605,31709.0,,,,,