diff --git "a/backtests_csv/2qo2b9jq.csv" "b/backtests_csv/2qo2b9jq.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2qo2b9jq.csv"
@@ -0,0 +1,2125 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729209600000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729209900000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729210200000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729210500000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729210800000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729211100000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729211400000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729211700000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729212000000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729212300000,0.004222,0.004222,0.004222,0.004222,0.0,,,,,
+1729212600000,0.004232,0.004232,0.004232,0.004232,0.42,,,,,
+1729212900000,0.004232,0.004232,0.004232,0.004232,0.0,,,,,
+1729213200000,0.004232,0.004232,0.004232,0.004232,0.0,,,,,
+1729213500000,0.004242,0.004242,0.004242,0.004242,0.42,,,,,
+1729213800000,0.004242,0.004242,0.004242,0.004242,0.0,,,,,
+1729214100000,0.004242,0.004242,0.004242,0.004242,0.0,,,,,
+1729214400000,0.004242,0.004242,0.004242,0.004242,0.0,,,,,
+1729214700000,0.004242,0.004242,0.004242,0.004242,0.0,,,,,
+1729215000000,0.004242,0.004242,0.004242,0.004242,0.0,,,,,
+1729215300000,0.00424,0.00424,0.00424,0.00424,118.83,,,,,
+1729215600000,0.00424,0.00424,0.00424,0.00424,67.97,,,,,
+1729215900000,0.004234,0.004234,0.004234,0.004234,1.83,,,,,
+1729216200000,0.004228,0.004228,0.004228,0.004228,0.42,,,,,
+1729216500000,0.004228,0.004228,0.004228,0.004228,0.0,,,,,
+1729216800000,0.004242,0.004245,0.004242,0.004245,6.91,,,,,
+1729217100000,0.004245,0.004245,0.004245,0.004245,0.0,,,,,
+1729217400000,0.004245,0.004245,0.004245,0.004245,0.0,,,,,
+1729217700000,0.004236,0.004253,0.004236,0.004246,266.22,,,,,
+1729218000000,0.004253,0.004264,0.004253,0.004264,31.75,,,,,
+1729218300000,0.004264,0.004264,0.004264,0.004264,0.0,,,,,
+1729218600000,0.004253,0.004253,0.004253,0.004253,2.36,,,,,
+1729218900000,0.004265,0.004266,0.004265,0.004266,102.78,,,,,
+1729219200000,0.004265,0.004278,0.004265,0.004278,308.47,,,,,
+1729219500000,0.004278,0.004278,0.004278,0.004278,5.0,,,,,
+1729219800000,0.004278,0.004278,0.004278,0.004278,0.0,,,,,
+1729220100000,0.004278,0.004278,0.004278,0.004278,0.0,,,,,
+1729220400000,0.004278,0.004278,0.004278,0.004278,0.0,,,,,
+1729220700000,0.004281,0.004284,0.004281,0.004284,8.21,,,,,
+1729221000000,0.004285,0.004285,0.004285,0.004285,3.79,,,,,
+1729221300000,0.004289,0.004295,0.004289,0.004295,28.12,,,,,
+1729221600000,0.004294,0.004294,0.004294,0.004294,2.33,,,,,
+1729221900000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729222200000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729222500000,0.004282,0.004282,0.004279,0.004279,1.84,,,,,
+1729222800000,0.004279,0.004279,0.004279,0.004279,0.0,,,,,
+1729223100000,0.004284,0.004284,0.004284,0.004284,16.41,,,,,
+1729223400000,0.004276,0.004276,0.004276,0.004276,2.0,,,,,
+1729223700000,0.004276,0.004276,0.004276,0.004276,0.0,,,,,
+1729224000000,0.004275,0.004275,0.004273,0.004273,0.66,,,,,
+1729224300000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729224600000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729224900000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729225200000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729225500000,0.004272,0.004272,0.004272,0.004272,34.09,,,,,
+1729225800000,0.004272,0.004272,0.004272,0.004272,0.0,,,,,
+1729226100000,0.004272,0.004272,0.004272,0.004272,0.0,,,,,
+1729226400000,0.004272,0.004272,0.004272,0.004272,0.0,,,,,
+1729226700000,0.004272,0.004272,0.004272,0.004272,0.0,,,,,
+1729227000000,0.004272,0.004272,0.004272,0.004272,0.0,,,,,
+1729227300000,0.004273,0.004273,0.004273,0.004273,12.52,,,,,
+1729227600000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729227900000,0.004273,0.004273,0.004273,0.004273,0.0,,,,,
+1729228200000,0.004285,0.004285,0.004274,0.004274,0.66,,,,,
+1729228500000,0.004274,0.004274,0.004274,0.004274,0.0,,,,,
+1729228800000,0.004274,0.004274,0.004274,0.004274,0.0,,,,,
+1729229100000,0.004274,0.004274,0.004274,0.004274,0.0,,,,,
+1729229400000,0.004274,0.004274,0.004274,0.004274,0.0,,,,,
+1729229700000,0.004293,0.004298,0.004293,0.004298,2.88,,,,,
+1729230000000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729230300000,0.004297,0.004297,0.004297,0.004297,14.15,,,,,
+1729230600000,0.004293,0.004293,0.004293,0.004293,13.3,,,,,
+1729230900000,0.004292,0.004292,0.004283,0.004288,668.74,,,,,
+1729231200000,0.004291,0.004296,0.004291,0.004296,130.93,,,,,
+1729231500000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729231800000,0.004298,0.004301,0.004298,0.004301,28.89,,,,,
+1729232100000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729232400000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729232700000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729233000000,0.004302,0.00431,0.004302,0.004306,21.18,,,,,
+1729233300000,0.00431,0.004314,0.004309,0.004309,23.48,,,,,
+1729233600000,0.004309,0.004309,0.004309,0.004309,4.0,,,,,
+1729233900000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729234200000,0.004309,0.004309,0.004309,0.004309,3.3,,,,,
+1729234500000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729234800000,0.004313,0.004317,0.004313,0.004317,15.33,,,,,
+1729235100000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729235400000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729235700000,0.004306,0.004306,0.004306,0.004306,0.26,,,,,
+1729236000000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729236300000,0.004322,0.004325,0.004322,0.004325,10.46,,,,,
+1729236600000,0.004325,0.004325,0.004325,0.004325,0.0,,,,,
+1729236900000,0.004318,0.004321,0.004318,0.004321,11.06,,,,,
+1729237200000,0.004319,0.004319,0.004319,0.004319,287.4,,,,,
+1729237500000,0.004326,0.00433,0.004326,0.00433,20.71,,,,,
+1729237800000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729238100000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729238400000,0.004325,0.004325,0.004325,0.004325,1.79,,,,,
+1729238700000,0.004331,0.004339,0.004331,0.004339,34.96,,,,,
+1729239000000,0.004339,0.004339,0.004339,0.004339,0.0,,,,,
+1729239300000,0.004337,0.004342,0.004335,0.004338,15.79,,,,,
+1729239600000,0.004342,0.004342,0.004342,0.004342,7.94,,,,,
+1729239900000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729240200000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729240500000,0.004346,0.004347,0.004346,0.004347,2.43,,,,,
+1729240800000,0.004347,0.004347,0.004347,0.004347,0.0,,,,,
+1729241100000,0.004347,0.004347,0.004347,0.004347,0.0,,,,,
+1729241400000,0.004347,0.004349,0.004346,0.004346,61.81,,,,,
+1729241700000,0.004346,0.004346,0.004346,0.004346,0.0,,,,,
+1729242000000,0.004344,0.004344,0.004343,0.004343,29.81,,,,,
+1729242300000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1729242600000,0.004347,0.004347,0.004331,0.004331,68.74,,,,,
+1729242900000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729243200000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729243500000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729243800000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729244100000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729244400000,0.004331,0.004331,0.004331,0.004331,0.0,,,,,
+1729244700000,0.004349,0.004354,0.004349,0.004354,17.24,,,,,
+1729245000000,0.004354,0.004356,0.004354,0.004356,34.39,,,,,
+1729245300000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1729245600000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1729245900000,0.004352,0.004357,0.004352,0.004357,294.3,,,,,
+1729246200000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729246500000,0.004352,0.004352,0.004351,0.004351,84.63,,,,,
+1729246800000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729247100000,0.004355,0.004355,0.004355,0.004355,34.67,,,,,
+1729247400000,0.004355,0.004355,0.004355,0.004355,0.0,,,,,
+1729247700000,0.004355,0.004355,0.004355,0.004355,0.0,,,,,
+1729248000000,0.004355,0.004355,0.004355,0.004355,0.0,,,,,
+1729248300000,0.004355,0.004355,0.004355,0.004355,0.0,,,,,
+1729248600000,0.004338,0.004338,0.004338,0.004338,9.16,buy,0.0043395,46.08825901601568,345706,0.0
+1729248900000,0.004338,0.004338,0.004338,0.004338,0.0,,,,,
+1729249200000,0.004338,0.004338,0.004338,0.004338,0.0,,,,,
+1729249500000,0.004338,0.004338,0.004338,0.004338,7.0,,,,,
+1729249800000,0.004336,0.004336,0.004336,0.004336,0.42,,,,,
+1729250100000,0.004335,0.004335,0.004332,0.004332,33.22,,,,,
+1729250400000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729250700000,0.004333,0.004333,0.004333,0.004333,0.24,,,,,
+1729251000000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729251300000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729251600000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729251900000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729252200000,0.004338,0.004338,0.004338,0.004338,18.26,,,,,
+1729252500000,0.004336,0.004336,0.004336,0.004336,7.18,,,,,
+1729252800000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729253100000,0.004342,0.004355,0.00434,0.004355,234.73,,,,,
+1729253400000,0.004355,0.004355,0.004355,0.004355,0.0,,,,,
+1729253700000,0.004346,0.004346,0.004346,0.004346,3.94,,,,,
+1729254000000,0.004336,0.004336,0.004336,0.004336,0.42,,,,,
+1729254300000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729254600000,0.004332,0.004332,0.004332,0.004332,0.4,,,,,
+1729254900000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729255200000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729255500000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729255800000,0.00433,0.00433,0.00433,0.00433,2.38,,,,,
+1729256100000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729256400000,0.004336,0.004336,0.004336,0.004336,35.47,,,,,
+1729256700000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729257000000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729257300000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729257600000,0.004336,0.004336,0.004336,0.004336,0.0,,,,,
+1729257900000,0.00433,0.00433,0.004327,0.004327,13.97,,,,,
+1729258200000,0.004337,0.004337,0.004337,0.004337,37.32,,,,,
+1729258500000,0.004337,0.004337,0.004337,0.004337,0.0,,,,,
+1729258800000,0.004327,0.004327,0.004327,0.004327,3.27,,,,,
+1729259100000,0.004327,0.004327,0.004327,0.004327,0.0,,,,,
+1729259400000,0.004343,0.004343,0.004343,0.004343,12.0,,,,,
+1729259700000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1729260000000,0.004347,0.004348,0.004347,0.004348,87.85,,,,,
+1729260300000,0.004348,0.004348,0.004348,0.004348,0.0,,,,,
+1729260600000,0.004327,0.004327,0.004327,0.004327,6.35,,,,,
+1729260900000,0.004325,0.004325,0.004322,0.004322,2.97,,,,,
+1729261200000,0.004322,0.004322,0.004322,0.004322,16.26,,,,,
+1729261500000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729261800000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729262100000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729262400000,0.004317,0.004317,0.004311,0.004311,306.79,,,,,
+1729262700000,0.00431,0.00431,0.004304,0.004304,16.62,,,,,
+1729263000000,0.004305,0.004305,0.004303,0.004303,27.84,,,,,
+1729263300000,0.004305,0.004305,0.004305,0.004305,7.5,,,,,
+1729263600000,0.004322,0.004334,0.004322,0.004325,12.81,,,,,
+1729263900000,0.004313,0.004313,0.004313,0.004313,0.4,,,,,
+1729264200000,0.004309,0.004309,0.004307,0.004307,1.61,,,,,
+1729264500000,0.004307,0.004307,0.004307,0.004307,6.72,,,,,
+1729264800000,0.004304,0.004304,0.004301,0.004301,7.67,,,,,
+1729265100000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729265400000,0.004303,0.004319,0.004303,0.004319,6.3,,,,,
+1729265700000,0.004322,0.004323,0.004322,0.004323,6.79,,,,,
+1729266000000,0.004322,0.004323,0.004319,0.004319,85.5,,,,,
+1729266300000,0.004319,0.004319,0.004319,0.004319,0.0,,,,,
+1729266600000,0.004314,0.004315,0.004309,0.004309,7.79,,,,,
+1729266900000,0.004308,0.004311,0.004308,0.004311,2.63,,,,,
+1729267200000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729267500000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729267800000,0.004322,0.004326,0.004322,0.004326,9.15,,,,,
+1729268100000,0.004325,0.004325,0.004325,0.004325,4.36,,,,,
+1729268400000,0.004331,0.004335,0.004331,0.004332,30.85,,,,,
+1729268700000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729269000000,0.004327,0.004327,0.004327,0.004327,1.01,,,,,
+1729269300000,0.004328,0.004328,0.004328,0.004328,4.95,,,,,
+1729269600000,0.004328,0.004331,0.004328,0.004331,17.64,,,,,
+1729269900000,0.004331,0.004331,0.004331,0.004331,15.79,,,,,
+1729270200000,0.004336,0.004336,0.004336,0.004336,6.77,,,,,
+1729270500000,0.004326,0.004326,0.004313,0.004314,35.94,,,,,
+1729270800000,0.004317,0.004317,0.004315,0.004315,9.63,,,,,
+1729271100000,0.004315,0.004315,0.004315,0.004315,0.0,,,,,
+1729271400000,0.00431,0.00431,0.004301,0.004301,22.21,,,,,
+1729271700000,0.0043,0.0043,0.0043,0.0043,0.77,,,,,
+1729272000000,0.0043,0.0043,0.004296,0.004296,64.54,,,,,
+1729272300000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729272600000,0.004299,0.004299,0.004298,0.004298,66.15,,,,,
+1729272900000,0.004299,0.004304,0.004299,0.004302,74.78,,,,,
+1729273200000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729273500000,0.004295,0.004295,0.004293,0.004293,8.05,,,,,
+1729273800000,0.004291,0.004291,0.004291,0.004291,1.35,,,,,
+1729274100000,0.004288,0.004289,0.004284,0.004289,24.09,,,,,
+1729274400000,0.00429,0.004293,0.00429,0.004293,9.83,,,,,
+1729274700000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729275000000,0.004293,0.004293,0.004293,0.004293,8.73,,,,,
+1729275300000,0.004289,0.004289,0.004287,0.004289,43.6,,,,,
+1729275600000,0.004289,0.004289,0.004289,0.004289,0.0,,,,,
+1729275900000,0.004289,0.004289,0.004288,0.004288,9.69,,,,,
+1729276200000,0.004287,0.004287,0.004284,0.004284,8.03,,,,,
+1729276500000,0.004282,0.004282,0.004281,0.004281,7.57,,,,,
+1729276800000,0.004282,0.004282,0.004282,0.004282,8.73,,,,,
+1729277100000,0.004277,0.004285,0.004274,0.004285,14.48,,,,,
+1729277400000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729277700000,0.004294,0.004295,0.004294,0.004295,0.41,,,,,
+1729278000000,0.004295,0.004295,0.004295,0.004295,0.41,,,,,
+1729278300000,0.004294,0.004301,0.004294,0.004301,7.56,,,,,
+1729278600000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729278900000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729279200000,0.004309,0.00431,0.004309,0.00431,1.55,,,,,
+1729279500000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729279800000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729280100000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729280400000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729280700000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729281000000,0.004307,0.004307,0.004307,0.004307,5.12,,,,,
+1729281300000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729281600000,0.004312,0.004312,0.004312,0.004312,5.68,,,,,
+1729281900000,0.004312,0.004312,0.004312,0.004312,0.71,,,,,
+1729282200000,0.004313,0.004313,0.004312,0.004312,1.68,,,,,
+1729282500000,0.004305,0.004308,0.004305,0.004307,5.73,,,,,
+1729282800000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729283100000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729283400000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729283700000,0.004301,0.004301,0.004301,0.004301,1.0,,,,,
+1729284000000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729284300000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729284600000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729284900000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729285200000,0.004306,0.004306,0.004303,0.004303,83.51,,,,,
+1729285500000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729285800000,0.004313,0.004317,0.004313,0.004317,13.5,,,,,
+1729286100000,0.004318,0.004318,0.004308,0.004308,30.84,,,,,
+1729286400000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729286700000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729287000000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729287300000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729287600000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729287900000,0.004308,0.004308,0.004308,0.004308,0.0,,,,,
+1729288200000,0.004312,0.004312,0.004309,0.004309,17.35,,,,,
+1729288500000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729288800000,0.004316,0.004316,0.004316,0.004316,4.13,,,,,
+1729289100000,0.004322,0.004325,0.004322,0.004325,8.75,,,,,
+1729289400000,0.004328,0.004332,0.004328,0.00433,20.36,,,,,
+1729289700000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729290000000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729290300000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729290600000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729290900000,0.004322,0.004326,0.004322,0.004326,12.86,,,,,
+1729291200000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1729291500000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1729291800000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1729292100000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1729292400000,0.00433,0.00433,0.00433,0.00433,1.16,,,,,
+1729292700000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729293000000,0.004332,0.004339,0.004332,0.004339,13.96,,,,,
+1729293300000,0.004339,0.004342,0.004339,0.004341,23.72,,,,,
+1729293600000,0.004341,0.004341,0.004341,0.004341,0.0,,,,,
+1729293900000,0.004339,0.004339,0.004339,0.004339,1.91,,,,,
+1729294200000,0.004339,0.004339,0.004339,0.004339,0.0,,,,,
+1729294500000,0.004341,0.004342,0.004341,0.004342,50.17,,,,,
+1729294800000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729295100000,0.004337,0.004337,0.004337,0.004337,2.24,,,,,
+1729295400000,0.004337,0.004337,0.004337,0.004337,0.0,,,,,
+1729295700000,0.004347,0.004349,0.004347,0.004349,16.87,,,,,
+1729296000000,0.004349,0.004349,0.004349,0.004349,0.0,,,,,
+1729296300000,0.004346,0.004346,0.004346,0.004346,2.64,,,,,
+1729296600000,0.00435,0.004356,0.00435,0.004356,52.1,,,,,
+1729296900000,0.004358,0.00436,0.004358,0.00436,16.33,,,,,
+1729297200000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729297500000,0.00436,0.004369,0.00436,0.004367,16.99,,,,,
+1729297800000,0.004367,0.004367,0.004367,0.004367,0.0,,,,,
+1729298100000,0.004367,0.00437,0.004367,0.00437,33.71,,,,,
+1729298400000,0.00436,0.004365,0.00436,0.004365,43.61,,,,,
+1729298700000,0.004365,0.004365,0.004365,0.004365,0.0,,,,,
+1729299000000,0.004365,0.004365,0.004365,0.004365,1.81,,,,,
+1729299300000,0.004365,0.004365,0.004365,0.004365,0.0,,,,,
+1729299600000,0.004365,0.004366,0.004365,0.004366,5.48,,,,,
+1729299900000,0.004366,0.004366,0.004366,0.004366,0.0,,,,,
+1729300200000,0.004366,0.004366,0.004366,0.004366,0.0,,,,,
+1729300500000,0.004373,0.004378,0.004373,0.004378,13.21,,,,,
+1729300800000,0.004379,0.00438,0.004378,0.00438,15.2,,,,,
+1729301100000,0.004381,0.004383,0.004381,0.004383,35.24,,,,,
+1729301400000,0.004381,0.004381,0.004381,0.004381,2.54,,,,,
+1729301700000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729302000000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729302300000,0.004365,0.004365,0.004361,0.004361,12.99,,,,,
+1729302600000,0.004365,0.004367,0.004361,0.004361,472.54,,,,,
+1729302900000,0.004361,0.004365,0.004357,0.004357,26.95,,,,,
+1729303200000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729303500000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729303800000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729304100000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729304400000,0.004367,0.004368,0.004367,0.004368,158.39,,,,,
+1729304700000,0.004368,0.004368,0.004368,0.004368,0.0,,,,,
+1729305000000,0.004371,0.004371,0.004371,0.004371,0.36,,,,,
+1729305300000,0.004371,0.004371,0.004371,0.004371,0.0,,,,,
+1729305600000,0.004356,0.004356,0.004352,0.004352,2.43,,,,,
+1729305900000,0.004352,0.004352,0.004352,0.004352,0.0,,,,,
+1729306200000,0.004352,0.004352,0.004352,0.004352,0.0,,,,,
+1729306500000,0.004352,0.004352,0.004351,0.004351,5.12,,,,,
+1729306800000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729307100000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729307400000,0.004358,0.004363,0.004358,0.004363,12.24,,,,,
+1729307700000,0.004354,0.004355,0.004354,0.004355,16.13,,,,,
+1729308000000,0.00435,0.00435,0.004344,0.004344,8.71,,,,,
+1729308300000,0.004346,0.004346,0.004346,0.004346,14.24,,,,,
+1729308600000,0.004346,0.004346,0.004346,0.004346,0.0,,,,,
+1729308900000,0.004346,0.004346,0.004346,0.004346,0.0,,,,,
+1729309200000,0.004346,0.004346,0.004346,0.004346,0.0,,,,,
+1729309500000,0.004344,0.004344,0.004344,0.004344,7.2,,,,,
+1729309800000,0.004344,0.004344,0.004344,0.004344,0.0,,,,,
+1729310100000,0.004344,0.004344,0.004335,0.004342,365.98,,,,,
+1729310400000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729310700000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729311000000,0.004343,0.004343,0.004342,0.004343,151.32,,,,,
+1729311300000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1729311600000,0.004332,0.004332,0.004332,0.004332,0.4,,,,,
+1729311900000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729312200000,0.004331,0.004342,0.004331,0.004342,99.66,,,,,
+1729312500000,0.004336,0.004336,0.004336,0.004336,44.87,,,,,
+1729312800000,0.00433,0.00433,0.004328,0.004328,15.35,,,,,
+1729313100000,0.00433,0.00433,0.004327,0.004327,10.26,,,,,
+1729313400000,0.004328,0.004328,0.004328,0.004328,6.3,,,,,
+1729313700000,0.004328,0.004328,0.004328,0.004328,0.0,,,,,
+1729314000000,0.004331,0.004331,0.004329,0.00433,9.27,,,,,
+1729314300000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729314600000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729314900000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729315200000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729315500000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729315800000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729316100000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729316400000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729316700000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729317000000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729317300000,0.004332,0.004333,0.004332,0.004333,3.85,,,,,
+1729317600000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729317900000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729318200000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729318500000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729318800000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729319100000,0.004333,0.004333,0.004333,0.004333,0.0,,,,,
+1729319400000,0.004325,0.004325,0.004325,0.004325,0.97,,,,,
+1729319700000,0.004325,0.004325,0.004325,0.004325,641.96,,,,,
+1729320000000,0.004325,0.004325,0.004325,0.004325,3.9,,,,,
+1729320300000,0.004325,0.004325,0.004325,0.004325,0.0,,,,,
+1729320600000,0.004325,0.004325,0.004325,0.004325,0.0,,,,,
+1729320900000,0.004325,0.004325,0.004322,0.004322,6.23,,,,,
+1729321200000,0.00432,0.00432,0.00432,0.00432,6.79,,,,,
+1729321500000,0.00432,0.00432,0.00432,0.00432,0.0,,,,,
+1729321800000,0.00432,0.00432,0.00432,0.00432,0.0,,,,,
+1729322100000,0.004319,0.004319,0.004317,0.004317,7.96,,,,,
+1729322400000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729322700000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729323000000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729323300000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729323600000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729323900000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729324200000,0.004316,0.004316,0.004314,0.004314,8.58,,,,,
+1729324500000,0.004313,0.004313,0.004309,0.004309,3.5,,,,,
+1729324800000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729325100000,0.004309,0.004309,0.004309,0.004309,22.31,,,,,
+1729325400000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729325700000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729326000000,0.004307,0.004307,0.004306,0.004306,2.0,,,,,
+1729326300000,0.004309,0.004309,0.004309,0.004309,3.66,,,,,
+1729326600000,0.004307,0.004307,0.004305,0.004305,18.51,,,,,
+1729326900000,0.004305,0.004306,0.004305,0.004306,204.15,,,,,
+1729327200000,0.004305,0.004305,0.004304,0.004304,86.52,,,,,
+1729327500000,0.004304,0.004304,0.004304,0.004304,0.71,,,,,
+1729327800000,0.004301,0.004301,0.0043,0.0043,22.16,,,,,
+1729328100000,0.004297,0.004297,0.004297,0.004297,4.57,,,,,
+1729328400000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729328700000,0.004295,0.004295,0.004293,0.004293,8.05,,,,,
+1729329000000,0.004297,0.004297,0.004297,0.004297,6.4,,,,,
+1729329300000,0.004293,0.004293,0.004293,0.004293,2.71,,,,,
+1729329600000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729329900000,0.004294,0.004294,0.004288,0.004288,140.46,,,,,
+1729330200000,0.004291,0.004291,0.004291,0.004291,1.38,,,,,
+1729330500000,0.004292,0.004292,0.004292,0.004292,4.98,,,,,
+1729330800000,0.004293,0.004295,0.004285,0.004295,513.29,,,,,
+1729331100000,0.004294,0.004295,0.004294,0.004295,26.38,,,,,
+1729331400000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729331700000,0.004294,0.004298,0.004292,0.004292,160.28,,,,,
+1729332000000,0.004295,0.004295,0.004295,0.004295,3.42,,,,,
+1729332300000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729332600000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729332900000,0.004306,0.004306,0.004306,0.004306,16.25,,,,,
+1729333200000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729333500000,0.004297,0.0043,0.004297,0.0043,6.64,,,,,
+1729333800000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729334100000,0.004303,0.004303,0.004303,0.004303,0.25,,,,,
+1729334400000,0.004305,0.004305,0.004305,0.004305,1.11,,,,,
+1729334700000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729335000000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729335300000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729335600000,0.004297,0.004297,0.004297,0.004297,5.71,,,,,
+1729335900000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729336200000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729336500000,0.004305,0.004305,0.004305,0.004305,3.17,,,,,
+1729336800000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729337100000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729337400000,0.004301,0.004302,0.004301,0.004302,15.49,,,,,
+1729337700000,0.004297,0.004297,0.004292,0.004292,35.67,,,,,
+1729338000000,0.004296,0.004296,0.004296,0.004296,3.19,,,,,
+1729338300000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729338600000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729338900000,0.004293,0.004293,0.004293,0.004293,12.42,,,,,
+1729339200000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729339500000,0.004297,0.004297,0.004297,0.004297,4.05,,,,,
+1729339800000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729340100000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729340400000,0.0043,0.004303,0.0043,0.004303,175.14,,,,,
+1729340700000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729341000000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729341300000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729341600000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729341900000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729342200000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729342500000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729342800000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729343100000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729343400000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729343700000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729344000000,0.004299,0.004299,0.004299,0.004299,0.25,,,,,
+1729344300000,0.004299,0.004299,0.004299,0.004299,0.0,,,,,
+1729344600000,0.004299,0.004299,0.004299,0.004299,0.0,,,,,
+1729344900000,0.004309,0.004309,0.004309,0.004309,0.42,,,,,
+1729345200000,0.004306,0.004307,0.004306,0.004307,4.64,,,,,
+1729345500000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729345800000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729346100000,0.004307,0.004307,0.004307,0.004307,0.0,,,,,
+1729346400000,0.004305,0.004307,0.004305,0.004307,2.37,,,,,
+1729346700000,0.00431,0.00431,0.00431,0.00431,1.13,,,,,
+1729347000000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729347300000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729347600000,0.00431,0.00431,0.004306,0.004306,118.4,,,,,
+1729347900000,0.004312,0.004312,0.004312,0.004312,6.39,,,,,
+1729348200000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729348500000,0.004307,0.004307,0.004307,0.004307,0.25,,,,,
+1729348800000,0.004305,0.004305,0.004305,0.004305,10.64,,,,,
+1729349100000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729349400000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729349700000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729350000000,0.004305,0.004305,0.004305,0.004305,0.0,,,,,
+1729350300000,0.004299,0.004299,0.004299,0.004299,0.34,,,,,
+1729350600000,0.004301,0.004301,0.004301,0.004301,10.0,,,,,
+1729350900000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729351200000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729351500000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729351800000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729352100000,0.004306,0.004306,0.004306,0.004306,61.8,,,,,
+1729352400000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729352700000,0.004301,0.004301,0.004288,0.004299,101.29,,,,,
+1729353000000,0.004299,0.004299,0.004299,0.004299,0.0,,,,,
+1729353300000,0.004299,0.004299,0.004299,0.004299,0.0,,,,,
+1729353600000,0.004299,0.004302,0.004299,0.004302,8.12,,,,,
+1729353900000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729354200000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729354500000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729354800000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729355100000,0.004295,0.0043,0.004295,0.0043,3.16,,,,,
+1729355400000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729355700000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729356000000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729356300000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729356600000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729356900000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729357200000,0.0043,0.0043,0.0043,0.0043,0.0,,,,,
+1729357500000,0.00429,0.00429,0.00429,0.00429,5.28,,,,,
+1729357800000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729358100000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729358400000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729358700000,0.004291,0.004291,0.00429,0.00429,34.09,,,,,
+1729359000000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729359300000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729359600000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729359900000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729360200000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729360500000,0.00429,0.00429,0.00429,0.00429,0.0,,,,,
+1729360800000,0.004293,0.004295,0.004293,0.004294,9.48,,,,,
+1729361100000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729361400000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729361700000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729362000000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729362300000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729362600000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729362900000,0.004294,0.004294,0.004294,0.004294,0.0,,,,,
+1729363200000,0.004309,0.004312,0.004309,0.004312,6.81,,,,,
+1729363500000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729363800000,0.004314,0.004314,0.004314,0.004314,0.26,,,,,
+1729364100000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729364400000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729364700000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729365000000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729365300000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729365600000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729365900000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729366200000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729366500000,0.004302,0.004302,0.004302,0.004302,8.69,,,,,
+1729366800000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729367100000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729367400000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729367700000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729368000000,0.004296,0.004296,0.004296,0.004296,1.95,,,,,
+1729368300000,0.004295,0.004295,0.004295,0.004295,0.42,,,,,
+1729368600000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729368900000,0.004294,0.004294,0.004293,0.004293,8.06,,,,,
+1729369200000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729369500000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729369800000,0.004291,0.004291,0.004291,0.004291,2.92,,,,,
+1729370100000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729370400000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729370700000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729371000000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729371300000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729371600000,0.004291,0.004291,0.004291,0.004291,0.0,,,,,
+1729371900000,0.004295,0.004295,0.004295,0.004295,2.0,,,,,
+1729372200000,0.004296,0.004296,0.004296,0.004296,2.17,,,,,
+1729372500000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729372800000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729373100000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729373400000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729373700000,0.004304,0.004304,0.004304,0.004304,7.74,,,,,
+1729374000000,0.004304,0.004304,0.004304,0.004304,0.0,,,,,
+1729374300000,0.004299,0.004299,0.004299,0.004299,3.87,,,,,
+1729374600000,0.004302,0.004303,0.004302,0.004302,5.09,,,,,
+1729374900000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729375200000,0.004299,0.0043,0.004298,0.004298,13.37,,,,,
+1729375500000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729375800000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729376100000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729376400000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729376700000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729377000000,0.004298,0.004298,0.004298,0.004298,0.0,,,,,
+1729377300000,0.004309,0.004312,0.004308,0.004312,8.82,,,,,
+1729377600000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729377900000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729378200000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729378500000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729378800000,0.004311,0.004311,0.004311,0.004311,1.09,,,,,
+1729379100000,0.004314,0.004314,0.004314,0.004314,0.26,,,,,
+1729379400000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729379700000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729380000000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729380300000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729380600000,0.004314,0.004314,0.004314,0.004314,0.0,,,,,
+1729380900000,0.004313,0.004313,0.004313,0.004313,168.14,,,,,
+1729381200000,0.004313,0.004313,0.004313,0.004313,0.0,,,,,
+1729381500000,0.004313,0.004313,0.004313,0.004313,0.0,,,,,
+1729381800000,0.004313,0.004313,0.004313,0.004313,0.0,,,,,
+1729382100000,0.004311,0.004311,0.004311,0.004311,4.2,,,,,
+1729382400000,0.004316,0.004317,0.004316,0.004317,3.91,,,,,
+1729382700000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729383000000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729383300000,0.004317,0.004317,0.004317,0.004317,0.0,,,,,
+1729383600000,0.004314,0.004314,0.004312,0.004312,178.83,,,,,
+1729383900000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729384200000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729384500000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729384800000,0.004312,0.004312,0.004312,0.004312,0.0,,,,,
+1729385100000,0.004317,0.004317,0.004317,0.004317,1.1,,,,,
+1729385400000,0.004316,0.004316,0.004316,0.004316,3.43,,,,,
+1729385700000,0.004316,0.004316,0.004316,0.004316,0.0,,,,,
+1729386000000,0.004316,0.004316,0.004316,0.004316,0.0,,,,,
+1729386300000,0.004309,0.004309,0.004309,0.004309,11.38,,,,,
+1729386600000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729386900000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729387200000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729387500000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729387800000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729388100000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729388400000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729388700000,0.004309,0.004309,0.004309,0.004309,0.0,,,,,
+1729389000000,0.004307,0.00431,0.004307,0.00431,99.62,,,,,
+1729389300000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729389600000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729389900000,0.004306,0.004306,0.004306,0.004306,2.25,,,,,
+1729390200000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729390500000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729390800000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729391100000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729391400000,0.004306,0.004306,0.004306,0.004306,0.0,,,,,
+1729391700000,0.0043,0.004302,0.0043,0.004302,83.97,,,,,
+1729392000000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729392300000,0.004302,0.004302,0.004302,0.004302,0.0,,,,,
+1729392600000,0.004297,0.004297,0.004297,0.004297,3.42,,,,,
+1729392900000,0.004299,0.004299,0.004299,0.004299,42.04,,,,,
+1729393200000,0.004295,0.004295,0.004295,0.004295,0.42,,,,,
+1729393500000,0.004294,0.004294,0.004287,0.004288,15.0,,,,,
+1729393800000,0.004289,0.004289,0.004289,0.004289,75.21,,,,,
+1729394100000,0.004287,0.004287,0.004285,0.004285,3.93,,,,,
+1729394400000,0.004284,0.004284,0.004281,0.004281,8.07,,,,,
+1729394700000,0.004281,0.004281,0.004281,0.004281,0.0,,,,,
+1729395000000,0.004281,0.004281,0.004281,0.004281,0.0,,,,,
+1729395300000,0.004281,0.004281,0.004281,0.004281,0.0,,,,,
+1729395600000,0.004281,0.004281,0.004281,0.004281,0.0,,,,,
+1729395900000,0.004281,0.004281,0.004281,0.004281,0.0,,,,,
+1729396200000,0.00429,0.00429,0.00429,0.00429,1.03,,,,,
+1729396500000,0.004292,0.004292,0.004292,0.004292,8.75,,,,,
+1729396800000,0.004292,0.004292,0.004292,0.004292,0.0,,,,,
+1729397100000,0.004291,0.004293,0.00429,0.004293,8.15,,,,,
+1729397400000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729397700000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729398000000,0.004293,0.004293,0.004293,0.004293,0.0,,,,,
+1729398300000,0.004295,0.004297,0.004295,0.004297,1.91,,,,,
+1729398600000,0.0043,0.004303,0.0043,0.004303,10.19,,,,,
+1729398900000,0.004303,0.004303,0.004303,0.004303,0.0,,,,,
+1729399200000,0.004296,0.004296,0.004296,0.004296,2.19,,,,,
+1729399500000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729399800000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729400100000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729400400000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729400700000,0.004296,0.004296,0.004296,0.004296,0.0,,,,,
+1729401000000,0.004295,0.004295,0.004295,0.004295,2.2,,,,,
+1729401300000,0.004286,0.004286,0.004286,0.004286,0.25,,,,,
+1729401600000,0.004286,0.004286,0.004286,0.004286,0.0,,,,,
+1729401900000,0.004282,0.004282,0.004282,0.004282,6.83,,,,,
+1729402200000,0.004282,0.004282,0.004282,0.004282,0.0,,,,,
+1729402500000,0.004285,0.004285,0.004285,0.004285,6.58,,,,,
+1729402800000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729403100000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729403400000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729403700000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729404000000,0.004285,0.004285,0.004285,0.004285,0.0,,,,,
+1729404300000,0.004281,0.004281,0.00428,0.00428,10.41,,,,,
+1729404600000,0.00428,0.00428,0.00428,0.00428,0.0,,,,,
+1729404900000,0.00428,0.00428,0.00428,0.00428,0.0,,,,,
+1729405200000,0.00428,0.00428,0.00428,0.00428,0.0,,,,,
+1729405500000,0.004295,0.004295,0.004295,0.004295,0.42,,,,,
+1729405800000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729406100000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729406400000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729406700000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729407000000,0.004295,0.004295,0.004295,0.004295,0.0,,,,,
+1729407300000,0.004292,0.004292,0.004292,0.004292,14.22,,,,,
+1729407600000,0.004297,0.004297,0.004297,0.004297,2.33,,,,,
+1729407900000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729408200000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729408500000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729408800000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729409100000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729409400000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729409700000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729410000000,0.004297,0.004297,0.004297,0.004297,0.0,,,,,
+1729410300000,0.004297,0.004297,0.004297,0.004297,7.5,,,,,
+1729410600000,0.004301,0.004301,0.004301,0.004301,6.41,,,,,
+1729410900000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729411200000,0.004301,0.004301,0.004301,0.004301,0.0,,,,,
+1729411500000,0.004305,0.004305,0.004305,0.004305,1.52,,,,,
+1729411800000,0.004309,0.004312,0.004309,0.004312,23.21,,,,,
+1729412100000,0.004314,0.004314,0.004314,0.004314,0.26,,,,,
+1729412400000,0.00431,0.00431,0.00431,0.00431,2.0,,,,,
+1729412700000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729413000000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1729413300000,0.004311,0.004311,0.004311,0.004311,15.06,,,,,
+1729413600000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729413900000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729414200000,0.004311,0.004311,0.004311,0.004311,7.75,,,,,
+1729414500000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729414800000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729415100000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729415400000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729415700000,0.004311,0.004311,0.004311,0.004311,0.0,,,,,
+1729416000000,0.004312,0.004312,0.004312,0.004312,6.3,,,,,
+1729416300000,0.004316,0.004318,0.004316,0.004318,7.59,,,,,
+1729416600000,0.004318,0.004318,0.004318,0.004318,0.0,,,,,
+1729416900000,0.004322,0.004325,0.004322,0.004325,9.96,,,,,
+1729417200000,0.004327,0.004334,0.004327,0.004333,27.63,,,,,
+1729417500000,0.004335,0.004335,0.004335,0.004335,1.39,,,,,
+1729417800000,0.004335,0.004335,0.004335,0.004335,0.0,,,,,
+1729418100000,0.004335,0.004335,0.004335,0.004335,0.0,,,,,
+1729418400000,0.004336,0.004338,0.004336,0.004338,10.83,,,,,
+1729418700000,0.004339,0.004346,0.004339,0.004346,191.27,,,,,
+1729419000000,0.004347,0.00435,0.004347,0.00435,15.25,,,,,
+1729419300000,0.004351,0.004368,0.004351,0.004363,37.09,,,,,
+1729419600000,0.004362,0.004368,0.004361,0.004368,193.73,,,,,
+1729419900000,0.004368,0.004368,0.004368,0.004368,0.0,,,,,
+1729420200000,0.004368,0.004368,0.004363,0.004363,265.43,,,,,
+1729420500000,0.004359,0.004359,0.004359,0.004359,5.76,,,,,
+1729420800000,0.00436,0.00436,0.00436,0.00436,2.87,,,,,
+1729421100000,0.004364,0.004365,0.004362,0.004362,301.04,,,,,
+1729421400000,0.004362,0.004362,0.004362,0.004362,0.0,,,,,
+1729421700000,0.004362,0.004362,0.004362,0.004362,0.0,,,,,
+1729422000000,0.004366,0.00437,0.004366,0.00437,19.23,,,,,
+1729422300000,0.004373,0.004374,0.004373,0.004374,2.81,,,,,
+1729422600000,0.004374,0.004381,0.004374,0.004381,26.15,,,,,
+1729422900000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729423200000,0.004381,0.004391,0.004381,0.004391,27.39,,,,,
+1729423500000,0.004386,0.004391,0.004385,0.004391,21.5,,,,,
+1729423800000,0.00439,0.004402,0.004388,0.004388,30.57,,,,,
+1729424100000,0.004392,0.004395,0.004391,0.004391,7.28,,,,,
+1729424400000,0.004388,0.004388,0.004388,0.004388,1.84,,,,,
+1729424700000,0.004403,0.00441,0.004398,0.004407,910.84,,,,,
+1729425000000,0.004407,0.004407,0.004403,0.004403,5.08,,,,,
+1729425300000,0.004406,0.004406,0.004406,0.004406,0.48,,,,,
+1729425600000,0.004408,0.004415,0.004408,0.004411,88.43,,,,,
+1729425900000,0.004415,0.004417,0.004415,0.004417,63.06,,,,,
+1729426200000,0.004417,0.004417,0.004417,0.004417,0.0,,,,,
+1729426500000,0.004417,0.004417,0.004417,0.004417,0.0,,,,,
+1729426800000,0.004403,0.004403,0.004396,0.004396,10.62,,,,,
+1729427100000,0.004396,0.004396,0.004396,0.004396,0.0,,,,,
+1729427400000,0.004393,0.004393,0.004384,0.004385,31.21,,,,,
+1729427700000,0.00439,0.00439,0.00439,0.00439,18.73,,,,,
+1729428000000,0.004386,0.004386,0.004384,0.004384,69.76,,,,,
+1729428300000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729428600000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729428900000,0.004387,0.004387,0.004385,0.004385,11.52,,,,,
+1729429200000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729429500000,0.004403,0.00442,0.004403,0.004418,61.59,,,,,
+1729429800000,0.004422,0.00443,0.004417,0.004417,43.82,,,,,
+1729430100000,0.004418,0.004427,0.004416,0.004416,11.88,,,,,
+1729430400000,0.004416,0.004416,0.004416,0.004416,0.0,,,,,
+1729430700000,0.004425,0.004425,0.004425,0.004425,4.24,,,,,
+1729431000000,0.004425,0.004425,0.004425,0.004425,0.0,,,,,
+1729431300000,0.004425,0.004437,0.004424,0.004437,68.75,,,,,
+1729431600000,0.004439,0.00445,0.004439,0.004445,599.14,,,,,
+1729431900000,0.004445,0.004447,0.00444,0.00444,210.82,,,,,
+1729432200000,0.004441,0.004441,0.004441,0.004441,2.05,,,,,
+1729432500000,0.004435,0.004435,0.004422,0.004424,18.33,sell,0.00442674,46.08825901601568,840857,0.0036128982371241196
+1729432800000,0.004419,0.004419,0.004396,0.004396,64.04,,,,,
+1729433100000,0.004412,0.004412,0.004381,0.004386,242.66,,,,,
+1729433400000,0.004386,0.004387,0.004373,0.004373,574.07,,,,,
+1729433700000,0.004372,0.004384,0.004365,0.004369,85.73,,,,,
+1729434000000,0.004365,0.004373,0.004362,0.004364,187.08,,,,,
+1729434300000,0.004361,0.004361,0.004358,0.00436,17.11,,,,,
+1729434600000,0.004357,0.004357,0.004349,0.004349,157.41,,,,,
+1729434900000,0.004353,0.00437,0.004353,0.00437,22.16,,,,,
+1729435200000,0.00437,0.00437,0.00437,0.00437,11.79,,,,,
+1729435500000,0.004373,0.004383,0.004373,0.004383,29.52,,,,,
+1729435800000,0.00438,0.00438,0.00438,0.00438,11.97,,,,,
+1729436100000,0.004384,0.004385,0.004384,0.004385,12.24,,,,,
+1729436400000,0.004384,0.004399,0.004384,0.004385,87.67,,,,,
+1729436700000,0.004386,0.004386,0.004386,0.004386,4.07,,,,,
+1729437000000,0.004399,0.004406,0.004399,0.004406,36.86,,,,,
+1729437300000,0.004406,0.004406,0.004406,0.004406,0.0,,,,,
+1729437600000,0.00439,0.00439,0.004382,0.004382,32.32,,,,,
+1729437900000,0.004398,0.004403,0.004397,0.004403,78.71,,,,,
+1729438200000,0.004404,0.004407,0.004399,0.004407,27.51,,,,,
+1729438500000,0.004408,0.004416,0.004408,0.004416,488.73,,,,,
+1729438800000,0.004418,0.004418,0.004418,0.004418,2.28,,,,,
+1729439100000,0.004412,0.004412,0.004402,0.004402,152.78,,,,,
+1729439400000,0.0044,0.0044,0.004393,0.004393,531.92,,,,,
+1729439700000,0.004393,0.004393,0.004393,0.004393,0.0,,,,,
+1729440000000,0.004391,0.0044,0.004391,0.0044,10.07,,,,,
+1729440300000,0.004412,0.004412,0.004412,0.004412,3.01,,,,,
+1729440600000,0.004407,0.004409,0.004407,0.004409,33.65,,,,,
+1729440900000,0.004409,0.004409,0.004409,0.004409,0.0,,,,,
+1729441200000,0.004416,0.004418,0.004416,0.004418,8.24,,,,,
+1729441500000,0.004422,0.004426,0.004422,0.004426,5.59,,,,,
+1729441800000,0.004426,0.004436,0.004426,0.004432,30.41,,,,,
+1729442100000,0.004435,0.004447,0.004435,0.004446,74.23,,,,,
+1729442400000,0.004444,0.004444,0.004432,0.004432,14.73,,,,,
+1729442700000,0.004431,0.004431,0.004429,0.004429,6.31,,,,,
+1729443000000,0.004431,0.004443,0.004431,0.004443,3.06,,,,,
+1729443300000,0.00443,0.00443,0.004424,0.004424,3.88,,,,,
+1729443600000,0.004428,0.004429,0.004425,0.004425,81.92,,,,,
+1729443900000,0.00442,0.00442,0.004418,0.004418,7.38,,,,,
+1729444200000,0.004416,0.004416,0.004408,0.004408,6.91,,,,,
+1729444500000,0.004407,0.004407,0.004407,0.004407,6.47,,,,,
+1729444800000,0.004407,0.004407,0.004407,0.004407,0.0,,,,,
+1729445100000,0.004404,0.004404,0.0044,0.0044,4.69,,,,,
+1729445400000,0.004407,0.004408,0.004405,0.004405,12.79,,,,,
+1729445700000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1729446000000,0.004402,0.004402,0.0044,0.0044,131.01,,,,,
+1729446300000,0.0044,0.0044,0.0044,0.0044,0.0,,,,,
+1729446600000,0.0044,0.0044,0.0044,0.0044,0.0,,,,,
+1729446900000,0.0044,0.0044,0.0044,0.0044,0.0,,,,,
+1729447200000,0.0044,0.0044,0.0044,0.0044,0.0,,,,,
+1729447500000,0.004399,0.004399,0.004396,0.004396,39.37,,,,,
+1729447800000,0.0044,0.0044,0.0044,0.0044,17.46,,,,,
+1729448100000,0.004394,0.004394,0.004393,0.004393,5.21,,,,,
+1729448400000,0.004391,0.004391,0.004389,0.004389,3.07,,,,,
+1729448700000,0.004389,0.004389,0.004389,0.004389,0.23,,,,,
+1729449000000,0.004389,0.004389,0.004389,0.004389,0.0,,,,,
+1729449300000,0.004389,0.004389,0.004389,0.004389,0.0,,,,,
+1729449600000,0.004389,0.004389,0.004389,0.004389,0.0,,,,,
+1729449900000,0.004396,0.0044,0.004393,0.004393,93.0,,,,,
+1729450200000,0.004393,0.004393,0.004393,0.004393,0.0,,,,,
+1729450500000,0.00439,0.00439,0.004386,0.004386,11.79,,,,,
+1729450800000,0.004385,0.004386,0.004385,0.004386,8.84,,,,,
+1729451100000,0.004394,0.004394,0.004394,0.004394,0.38,,,,,
+1729451400000,0.004394,0.004394,0.004391,0.004391,1.8,,,,,
+1729451700000,0.004391,0.004391,0.004391,0.004391,5.01,,,,,
+1729452000000,0.004391,0.004391,0.004391,0.004391,0.0,,,,,
+1729452300000,0.004391,0.004391,0.004391,0.004391,0.0,,,,,
+1729452600000,0.004392,0.004397,0.004392,0.004397,7.53,,,,,
+1729452900000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729453200000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729453500000,0.004391,0.004391,0.00439,0.00439,7.74,,,,,
+1729453800000,0.004384,0.004384,0.004384,0.004384,6.26,,,,,
+1729454100000,0.004382,0.004382,0.004382,0.004382,19.24,,,,,
+1729454400000,0.004382,0.004382,0.004379,0.004379,38.84,,,,,
+1729454700000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1729455000000,0.004382,0.004385,0.004382,0.004385,9.97,,,,,
+1729455300000,0.004387,0.00439,0.004387,0.004388,2.99,,,,,
+1729455600000,0.004388,0.004388,0.004388,0.004388,0.0,,,,,
+1729455900000,0.004382,0.004382,0.004382,0.004382,3.18,,,,,
+1729456200000,0.004382,0.004382,0.004382,0.004382,0.0,,,,,
+1729456500000,0.004377,0.004377,0.004377,0.004377,2.05,,,,,
+1729456800000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1729457100000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1729457400000,0.004376,0.004376,0.004374,0.004374,5.58,,,,,
+1729457700000,0.004373,0.004373,0.004372,0.004372,10.61,buy,0.004373999999999999,36.66877286325601,396304,0.0
+1729458000000,0.00437,0.00437,0.004369,0.004369,0.66,,,,,
+1729458300000,0.004369,0.004369,0.004369,0.004369,0.0,,,,,
+1729458600000,0.004369,0.004369,0.004369,0.004369,0.0,,,,,
+1729458900000,0.004369,0.004369,0.004369,0.004369,0.0,,,,,
+1729459200000,0.004378,0.004381,0.004377,0.004377,40.82,,,,,
+1729459500000,0.00438,0.00438,0.00438,0.00438,10.84,,,,,
+1729459800000,0.00438,0.004389,0.00438,0.004387,141.31,,,,,
+1729460100000,0.004384,0.004391,0.004384,0.004391,77.73,,,,,
+1729460400000,0.004393,0.004394,0.004391,0.004391,174.4,,,,,
+1729460700000,0.004391,0.004391,0.004391,0.004391,0.0,,,,,
+1729461000000,0.00438,0.00438,0.004374,0.004374,68.28,,,,,
+1729461300000,0.004373,0.004373,0.004373,0.004373,6.28,,,,,
+1729461600000,0.004372,0.004372,0.004363,0.004363,9.92,,,,,
+1729461900000,0.004361,0.004371,0.004358,0.004371,34.89,,,,,
+1729462200000,0.004369,0.004369,0.004363,0.004363,7.42,,,,,
+1729462500000,0.004358,0.004358,0.004357,0.004357,3.81,,,,,
+1729462800000,0.004356,0.004356,0.004351,0.004351,8.27,,,,,
+1729463100000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729463400000,0.00436,0.004364,0.00436,0.004364,2.38,,,,,
+1729463700000,0.004364,0.004364,0.004364,0.004364,0.0,,,,,
+1729464000000,0.004364,0.004364,0.004364,0.004364,0.0,,,,,
+1729464300000,0.004364,0.004364,0.004364,0.004364,0.0,,,,,
+1729464600000,0.00435,0.00435,0.004349,0.004349,10.32,,,,,
+1729464900000,0.004363,0.004363,0.004363,0.004363,0.42,,,,,
+1729465200000,0.00436,0.00436,0.00436,0.00436,8.38,,,,,
+1729465500000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729465800000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729466100000,0.004367,0.004376,0.004367,0.004374,27.24,,,,,
+1729466400000,0.004374,0.004374,0.004374,0.004374,0.0,,,,,
+1729466700000,0.004374,0.004374,0.004374,0.004374,0.0,,,,,
+1729467000000,0.004374,0.004374,0.004374,0.004374,0.0,,,,,
+1729467300000,0.004374,0.004374,0.004374,0.004374,0.0,,,,,
+1729467600000,0.004363,0.004363,0.004354,0.004354,1.36,,,,,
+1729467900000,0.004354,0.004354,0.004354,0.004354,0.0,,,,,
+1729468200000,0.004354,0.004354,0.004354,0.004354,0.0,,,,,
+1729468500000,0.004354,0.004354,0.004354,0.004354,0.0,,,,,
+1729468800000,0.004354,0.004354,0.004354,0.004354,0.0,,,,,
+1729469100000,0.004354,0.004354,0.004354,0.004354,0.0,,,,,
+1729469400000,0.004357,0.004358,0.004357,0.004358,146.02,,,,,
+1729469700000,0.004352,0.004352,0.004342,0.004349,215.02,,,,,
+1729470000000,0.00435,0.00435,0.00435,0.00435,1.01,,,,,
+1729470300000,0.00435,0.00435,0.00435,0.00435,0.0,,,,,
+1729470600000,0.004353,0.00436,0.004353,0.004358,33.31,,,,,
+1729470900000,0.004358,0.004358,0.004358,0.004358,0.0,,,,,
+1729471200000,0.00435,0.00435,0.00435,0.00435,3.13,,,,,
+1729471500000,0.00435,0.00435,0.00435,0.00435,0.0,,,,,
+1729471800000,0.00435,0.00435,0.00435,0.00435,0.0,,,,,
+1729472100000,0.004341,0.004341,0.004341,0.004341,3.05,buy,0.0043465,47.61120343618783,565903,0.0
+1729472400000,0.004346,0.004346,0.004346,0.004346,0.62,,,,,
+1729472700000,0.004346,0.004346,0.004346,0.004346,0.0,,,,,
+1729473000000,0.00434,0.00434,0.004339,0.004339,2.49,,,,,
+1729473300000,0.004339,0.004339,0.004332,0.004332,9.48,,,,,
+1729473600000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729473900000,0.004332,0.004332,0.004332,0.004332,0.0,,,,,
+1729474200000,0.004332,0.004332,0.00433,0.00433,15.01,,,,,
+1729474500000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729474800000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729475100000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729475400000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729475700000,0.004327,0.004327,0.004327,0.004327,8.5,,,,,
+1729476000000,0.004327,0.004327,0.004327,0.004327,0.0,,,,,
+1729476300000,0.004325,0.004325,0.004325,0.004325,0.97,,,,,
+1729476600000,0.004324,0.004324,0.004322,0.004322,18.73,,,,,
+1729476900000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729477200000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729477500000,0.004322,0.004322,0.004322,0.004322,0.0,,,,,
+1729477800000,0.004334,0.004334,0.004334,0.004334,7.24,,,,,
+1729478100000,0.004333,0.004334,0.004333,0.004334,23.07,,,,,
+1729478400000,0.004331,0.004337,0.004331,0.004337,5.81,,,,,
+1729478700000,0.004337,0.004337,0.004337,0.004337,0.0,,,,,
+1729479000000,0.004332,0.004332,0.004332,0.004332,0.63,,,,,
+1729479300000,0.00433,0.00433,0.004329,0.004329,20.59,,,,,
+1729479600000,0.004329,0.004329,0.004329,0.004329,6.27,,,,,
+1729479900000,0.004329,0.004329,0.004329,0.004329,0.0,,,,,
+1729480200000,0.004329,0.004329,0.004329,0.004329,0.0,,,,,
+1729480500000,0.004325,0.004325,0.004325,0.004325,4.78,,,,,
+1729480800000,0.004325,0.004325,0.004325,0.004325,0.0,,,,,
+1729481100000,0.004328,0.004328,0.004328,0.004328,2.39,,,,,
+1729481400000,0.004328,0.004328,0.004328,0.004328,0.0,,,,,
+1729481700000,0.004323,0.004323,0.004323,0.004323,0.85,,,,,
+1729482000000,0.004323,0.004323,0.004323,0.004323,0.0,,,,,
+1729482300000,0.004325,0.004325,0.004324,0.004324,7.64,,,,,
+1729482600000,0.004341,0.004341,0.004341,0.004341,1.46,,,,,
+1729482900000,0.004344,0.004347,0.004344,0.004347,20.08,,,,,
+1729483200000,0.004347,0.004347,0.004347,0.004347,1.82,,,,,
+1729483500000,0.004343,0.004343,0.004343,0.004343,6.9,,,,,
+1729483800000,0.004343,0.004343,0.004342,0.004342,5.36,,,,,
+1729484100000,0.004349,0.004351,0.004349,0.004351,17.05,,,,,
+1729484400000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729484700000,0.004354,0.004354,0.004354,0.004354,2.1,,,,,
+1729485000000,0.004356,0.004362,0.004352,0.004361,122.66,,,,,
+1729485300000,0.004359,0.004365,0.004359,0.004365,35.95,,,,,
+1729485600000,0.00437,0.004372,0.00437,0.004372,6.46,,,,,
+1729485900000,0.004373,0.004377,0.004373,0.004377,2.12,,,,,
+1729486200000,0.004379,0.004379,0.004379,0.004379,3.93,,,,,
+1729486500000,0.00438,0.004382,0.00438,0.004382,4.45,,,,,
+1729486800000,0.004382,0.004385,0.004382,0.004385,10.34,,,,,
+1729487100000,0.004382,0.004382,0.004381,0.004381,8.07,,,,,
+1729487400000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729487700000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729488000000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729488300000,0.004368,0.004368,0.004368,0.004368,2.84,,,,,
+1729488600000,0.004363,0.004363,0.004361,0.004361,2.09,,,,,
+1729488900000,0.004361,0.004361,0.004361,0.004361,1.36,,,,,
+1729489200000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1729489500000,0.004357,0.004357,0.004356,0.004356,1.59,,,,,
+1729489800000,0.004352,0.004352,0.004352,0.004352,3.61,,,,,
+1729490100000,0.004352,0.004352,0.004352,0.004352,0.0,,,,,
+1729490400000,0.00436,0.00436,0.00436,0.00436,1.15,,,,,
+1729490700000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729491000000,0.00436,0.004361,0.00436,0.004361,12.57,,,,,
+1729491300000,0.004363,0.004363,0.004363,0.004363,3.7,,,,,
+1729491600000,0.004363,0.004363,0.004363,0.004363,2.9,,,,,
+1729491900000,0.004368,0.004381,0.004368,0.004381,46.22,,,,,
+1729492200000,0.004381,0.004381,0.004381,0.004381,0.0,,,,,
+1729492500000,0.004366,0.004366,0.004366,0.004366,11.43,,,,,
+1729492800000,0.004366,0.004366,0.004366,0.004366,1.9,,,,,
+1729493100000,0.004363,0.004363,0.004361,0.004361,3.45,,,,,
+1729493400000,0.004356,0.004356,0.004356,0.004356,0.26,,,,,
+1729493700000,0.004351,0.004351,0.004345,0.004345,7.36,,,,,
+1729494000000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1729494300000,0.004355,0.004355,0.004355,0.004355,0.51,,,,,
+1729494600000,0.004363,0.00437,0.004363,0.00437,3.86,,,,,
+1729494900000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729495200000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729495500000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729495800000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729496100000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729496400000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729496700000,0.004375,0.004379,0.004375,0.004379,1.16,,,,,
+1729497000000,0.00438,0.00438,0.00438,0.00438,3.03,,,,,
+1729497300000,0.004377,0.004377,0.004377,0.004377,15.52,,,,,
+1729497600000,0.004382,0.004382,0.004382,0.004382,4.94,,,,,
+1729497900000,0.004382,0.004382,0.004382,0.004382,7.87,,,,,
+1729498200000,0.004384,0.004385,0.004384,0.004385,5.67,,,,,
+1729498500000,0.004383,0.004384,0.004374,0.004374,14.71,,,,,
+1729498800000,0.004368,0.004368,0.004364,0.004364,12.89,,,,,
+1729499100000,0.004363,0.004363,0.00436,0.004362,19.99,,,,,
+1729499400000,0.004357,0.004357,0.004351,0.004356,9.74,,,,,
+1729499700000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1729500000000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1729500300000,0.00437,0.00437,0.00437,0.00437,3.44,,,,,
+1729500600000,0.004372,0.004377,0.004369,0.004377,13.53,,,,,
+1729500900000,0.004376,0.004376,0.004371,0.004371,12.86,,,,,
+1729501200000,0.004371,0.004371,0.004371,0.004371,0.0,,,,,
+1729501500000,0.004373,0.004382,0.004373,0.004382,14.2,,,,,
+1729501800000,0.004382,0.004382,0.004382,0.004382,0.0,,,,,
+1729502100000,0.004381,0.004381,0.004381,0.004381,3.26,,,,,
+1729502400000,0.004374,0.004374,0.004374,0.004374,1.0,,,,,
+1729502700000,0.004374,0.004374,0.004374,0.004374,0.0,,,,,
+1729503000000,0.00437,0.00437,0.004361,0.004361,13.86,,,,,
+1729503300000,0.004357,0.004362,0.004357,0.004361,33.46,,,,,
+1729503600000,0.004364,0.004364,0.004364,0.004364,0.6,,,,,
+1729503900000,0.004376,0.00438,0.004376,0.00438,11.8,,,,,
+1729504200000,0.004385,0.004391,0.004385,0.004391,6.55,,,,,
+1729504500000,0.004393,0.004397,0.004393,0.004397,8.35,,,,,
+1729504800000,0.004399,0.004401,0.004389,0.004391,18.96,,,,,
+1729505100000,0.004382,0.004382,0.004377,0.004377,3.28,sell,0.00437839,30.916334951288565,585975,0.0007161802999434617
+1729505400000,0.004376,0.004376,0.00437,0.00437,6.24,,,,,
+1729505700000,0.004373,0.004373,0.004373,0.004373,4.25,,,,,
+1729506000000,0.004363,0.004363,0.00436,0.004361,4.86,,,,,
+1729506300000,0.004357,0.004357,0.004356,0.004356,1.21,,,,,
+1729506600000,0.004356,0.004357,0.004351,0.004357,116.41,,,,,
+1729506900000,0.004353,0.004353,0.004353,0.004353,1.77,,,,,
+1729507200000,0.004352,0.004358,0.004352,0.004354,4.84,,,,,
+1729507500000,0.004351,0.004355,0.004349,0.004355,12.27,,,,,
+1729507800000,0.004352,0.004352,0.004352,0.004352,2.54,,,,,
+1729508100000,0.004352,0.004352,0.004352,0.004352,0.0,,,,,
+1729508400000,0.004348,0.004349,0.004348,0.004349,13.91,,,,,
+1729508700000,0.004349,0.004349,0.004349,0.004349,0.0,,,,,
+1729509000000,0.004352,0.004352,0.004352,0.004352,6.03,,,,,
+1729509300000,0.004351,0.004353,0.00435,0.00435,6.03,,,,,
+1729509600000,0.004349,0.004352,0.004349,0.004352,8.85,buy,0.00435013,46.07515358246921,277377,0.0
+1729509900000,0.004353,0.004354,0.004353,0.004354,1.48,,,,,
+1729510200000,0.004348,0.004348,0.004348,0.004348,7.61,,,,,
+1729510500000,0.004347,0.004347,0.004342,0.004342,35.94,,,,,
+1729510800000,0.004341,0.004341,0.004341,0.004341,6.57,,,,,
+1729511100000,0.004341,0.004341,0.00434,0.004341,2.69,,,,,
+1729511400000,0.004341,0.004341,0.004341,0.004341,0.0,,,,,
+1729511700000,0.004341,0.004341,0.004341,0.004341,2.03,,,,,
+1729512000000,0.004341,0.004341,0.004341,0.004341,0.0,,,,,
+1729512300000,0.004338,0.004338,0.004338,0.004338,0.49,,,,,
+1729512600000,0.004336,0.004336,0.004335,0.004336,2.9,,,,,
+1729512900000,0.004332,0.004332,0.00433,0.00433,19.91,,,,,
+1729513200000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729513500000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1729513800000,0.004338,0.004339,0.004338,0.004339,28.28,,,,,
+1729514100000,0.004336,0.004342,0.004334,0.004342,9.31,,,,,
+1729514400000,0.004345,0.004349,0.004345,0.004349,2.64,,,,,
+1729514700000,0.004349,0.004349,0.004349,0.004349,0.0,,,,,
+1729515000000,0.004351,0.004352,0.00435,0.00435,3.85,sell,0.00435049,46.07515358246921,463000,-0.00027677312654432674
+1729515300000,0.004348,0.004348,0.004348,0.004348,6.98,,,,,
+1729515600000,0.004348,0.004348,0.004348,0.004348,0.0,,,,,
+1729515900000,0.004348,0.004348,0.004348,0.004348,0.0,,,,,
+1729516200000,0.004355,0.004355,0.00435,0.004355,41.62,,,,,
+1729516500000,0.004353,0.00436,0.004348,0.004357,19.07,,,,,
+1729516800000,0.004345,0.004345,0.004341,0.004342,12.03,buy,0.0043465,42.886026418718004,891044,0.0
+1729517100000,0.004344,0.004344,0.004339,0.004339,16.24,,,,,
+1729517400000,0.004336,0.004336,0.004335,0.004335,0.68,,,,,
+1729517700000,0.004335,0.004335,0.004335,0.004335,0.0,,,,,
+1729518000000,0.004339,0.004339,0.004334,0.004334,7.3,,,,,
+1729518300000,0.004343,0.004349,0.004343,0.004349,7.64,,,,,
+1729518600000,0.004349,0.004349,0.004349,0.004349,0.0,,,,,
+1729518900000,0.004347,0.004347,0.004347,0.004347,3.6,,,,,
+1729519200000,0.004343,0.004343,0.004343,0.004343,10.71,,,,,
+1729519500000,0.004343,0.004356,0.004343,0.004356,8.74,,,,,
+1729519800000,0.004349,0.004355,0.004349,0.004355,4.51,,,,,
+1729520100000,0.004352,0.004352,0.004348,0.004348,2.65,,,,,
+1729520400000,0.004347,0.004347,0.004347,0.004347,143.0,,,,,
+1729520700000,0.004338,0.004338,0.004338,0.004338,2.99,,,,,
+1729521000000,0.004347,0.004347,0.004347,0.004347,1.74,,,,,
+1729521300000,0.004347,0.004347,0.004347,0.004347,0.0,,,,,
+1729521600000,0.00436,0.00436,0.00436,0.00436,5.42,,,,,
+1729521900000,0.004363,0.004365,0.004361,0.004365,93.74,,,,,
+1729522200000,0.00436,0.00437,0.004359,0.00437,18.25,,,,,
+1729522500000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1729522800000,0.004355,0.004355,0.004351,0.004351,79.07,sell,0.00435135,10.840812850669339,177413,-4.171382172744057e-05
+1729523100000,0.004349,0.004351,0.004349,0.004351,16.91,,,,,
+1729523400000,0.004341,0.004342,0.00434,0.004342,4.68,,,,,
+1729523700000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729524000000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1729524300000,0.004349,0.004349,0.004347,0.004347,2.6,,,,,
+1729524600000,0.004347,0.004347,0.004347,0.004347,0.0,,,,,
+1729524900000,0.004351,0.004351,0.004351,0.004351,3.39,,,,,
+1729525200000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729525500000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729525800000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729526100000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1729526400000,0.00436,0.00436,0.00436,0.00436,17.57,,,,,
+1729526700000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729527000000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729527300000,0.00436,0.00436,0.00436,0.00436,1.43,,,,,
+1729527600000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729527900000,0.00436,0.00436,0.00436,0.00436,0.0,,,,,
+1729528200000,0.004352,0.004357,0.004352,0.004356,21.97,,,,,
+1729528500000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1729528800000,0.004357,0.004357,0.004357,0.004357,10.97,,,,,
+1729529100000,0.004357,0.004357,0.004357,0.004357,0.0,,,,,
+1729529400000,0.004363,0.004369,0.004363,0.004369,2.99,,,,,
+1729529700000,0.004369,0.004369,0.004369,0.004369,0.0,,,,,
+1729530000000,0.00437,0.004373,0.00437,0.004373,5.58,,,,,
+1729530300000,0.004368,0.004377,0.004368,0.004377,3.6,,,,,
+1729530600000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1729530900000,0.004374,0.004374,0.004374,0.004374,0.29,,,,,
+1729531200000,0.004379,0.00438,0.004379,0.00438,42.87,,,,,
+1729531500000,0.00438,0.00438,0.00438,0.00438,0.0,,,,,
+1729531800000,0.004382,0.004383,0.004382,0.004383,7.94,,,,,
+1729532100000,0.004385,0.004391,0.004385,0.004391,7.15,,,,,
+1729532400000,0.004394,0.004397,0.004394,0.004397,21.83,,,,,
+1729532700000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729533000000,0.004388,0.004396,0.004388,0.004396,4.6,,,,,
+1729533300000,0.004396,0.004396,0.004396,0.004396,15.24,,,,,
+1729533600000,0.004399,0.004401,0.004399,0.004401,4.59,,,,,
+1729533900000,0.004383,0.004385,0.004383,0.004385,2.48,sell,0.00438415,31.64937228108174,786775,0.0009500877763775737
+1729534200000,0.004384,0.004384,0.004384,0.004384,35.0,,,,,
+1729534500000,0.004386,0.004389,0.004386,0.004389,14.39,,,,,
+1729534800000,0.004385,0.004385,0.004385,0.004385,4.17,,,,,
+1729535100000,0.004383,0.004384,0.004383,0.004384,32.97,,,,,
+1729535400000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729535700000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729536000000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729536300000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729536600000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729536900000,0.004384,0.004384,0.004384,0.004384,0.0,,,,,
+1729537200000,0.004387,0.004387,0.004387,0.004387,11.73,,,,,
+1729537500000,0.004387,0.004387,0.004387,0.004387,0.0,,,,,
+1729537800000,0.004382,0.004382,0.004382,0.004382,3.02,,,,,
+1729538100000,0.004386,0.004386,0.004386,0.004386,6.39,,,,,
+1729538400000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1729538700000,0.004386,0.004386,0.004386,0.004386,14.19,,,,,
+1729539000000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1729539300000,0.004386,0.004387,0.004379,0.004379,11.53,,,,,
+1729539600000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1729539900000,0.004379,0.004379,0.004379,0.004379,0.0,buy,0.004379,42.886026418718004,149254,0.0
+1729540200000,0.004388,0.004394,0.004388,0.004394,21.31,,,,,
+1729540500000,0.004394,0.004394,0.004394,0.004394,0.0,,,,,
+1729540800000,0.004394,0.004394,0.004394,0.004394,0.0,,,,,
+1729541100000,0.004392,0.004393,0.004392,0.004393,3.98,,,,,
+1729541400000,0.004393,0.004393,0.004393,0.004393,0.0,,,,,
+1729541700000,0.004393,0.004393,0.004393,0.004393,0.0,,,,,
+1729542000000,0.004397,0.004399,0.004391,0.004391,14.8,,,,,
+1729542300000,0.004394,0.004395,0.004376,0.004395,11.58,sell,0.004379,12.805214296570746,645833,0.00029534412655866883
+1729542600000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1729542900000,0.004395,0.004395,0.004395,0.004395,4.17,,,,,
+1729543200000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1729543500000,0.004394,0.004397,0.004394,0.004397,6.52,,,,,
+1729543800000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729544100000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729544400000,0.004397,0.004397,0.004397,0.004397,0.0,,,,,
+1729544700000,0.004401,0.004404,0.004401,0.004404,12.56,,,,,
+1729545000000,0.004405,0.004411,0.004405,0.004405,15.97,,,,,
+1729545300000,0.004399,0.004399,0.004398,0.004398,12.0,sell,0.00439806,47.12435037211943,223370,0.0008042412676922049
+1729545600000,0.004398,0.004398,0.004396,0.004396,24.0,,,,,
+1729545900000,0.004396,0.004396,0.004396,0.004396,0.0,,,,,
+1729546200000,0.004394,0.004394,0.004394,0.004394,17.8,,,,,
+1729546500000,0.004394,0.004394,0.004394,0.004394,0.0,,,,,
+1729546800000,0.004394,0.004394,0.004394,0.004394,0.0,,,,,
+1729547100000,0.004394,0.004394,0.004394,0.004394,0.0,,,,,
+1729547400000,0.004395,0.004395,0.004395,0.004395,4.24,,,,,
+1729547700000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1729548000000,0.0044,0.004402,0.0044,0.004402,7.02,,,,,
+1729548300000,0.004404,0.004404,0.004404,0.004404,7.12,,,,,
+1729548600000,0.004404,0.004404,0.004404,0.004404,0.06,,,,,
+1729548900000,0.004404,0.004404,0.004404,0.004404,0.0,,,,,
+1729549200000,0.004397,0.004398,0.004397,0.004398,15.5,,,,,
+1729549500000,0.00439,0.00439,0.00439,0.00439,0.4,buy,0.004391000000000001,33.57852292320753,914525,0.0
+1729549500000,0.00439,0.00439,0.00439,0.00439,0.4,sell,0.00439,23.84149848649717,930546,6.86480532664961e-05
+1729549800000,0.004389,0.004389,0.004389,0.004389,0.42,,,,,
+1729550100000,0.004389,0.004389,0.004389,0.004389,0.0,,,,,
+1729550400000,0.004385,0.004385,0.004385,0.004385,1.13,,,,,
+1729550700000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729551000000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729551300000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729551600000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729551900000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729552200000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729552500000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729552800000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729553100000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729553400000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1729553700000,0.00439,0.00439,0.00439,0.00439,19.98,,,,,
+1729554000000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1729554300000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1729554600000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1729554900000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1729555200000,0.004403,0.00441,0.004403,0.00441,0.88,,,,,
+1729555500000,0.00441,0.004418,0.00441,0.004418,42.36,,,,,
+1729555800000,0.004418,0.004418,0.004418,0.004418,0.0,,,,,
+1729556100000,0.004414,0.004418,0.004414,0.004418,2.12,,,,,
+1729556400000,0.004418,0.004422,0.004418,0.004422,33.59,,,,,
+1729556700000,0.004422,0.004422,0.004422,0.004422,0.0,,,,,
+1729557000000,0.004421,0.004441,0.004421,0.004437,49.55,,,,,
+1729557300000,0.004437,0.004437,0.004437,0.004437,0.0,,,,,
+1729557600000,0.004421,0.004421,0.004421,0.004421,0.47,sell,0.004421,8.360021444290231,310311,0.00030334498715770274
+1729557900000,0.004438,0.00445,0.004438,0.00445,78.92,,,,,
+1729558200000,0.004448,0.004462,0.004448,0.004462,79.4,,,,,
+1729558500000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729558800000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729559100000,0.004462,0.004468,0.004462,0.004468,15.6,,,,,
+1729559400000,0.00446,0.00446,0.00446,0.00446,0.33,,,,,
+1729559700000,0.004449,0.004449,0.004448,0.004448,0.87,sell,0.00444878,38.00398619756897,644623,0.0019199064788680683
+1729560000000,0.004448,0.004448,0.004439,0.004439,10.18,,,,,
+1729560300000,0.004435,0.004435,0.004435,0.004435,4.35,,,,,
+1729560600000,0.004435,0.004435,0.004435,0.004435,0.0,,,,,
+1729560900000,0.004437,0.004437,0.004437,0.004437,5.0,,,,,
+1729561200000,0.004437,0.004437,0.004437,0.004437,0.0,,,,,
+1729561500000,0.004447,0.00446,0.004447,0.00446,11.71,,,,,
+1729561800000,0.004463,0.004464,0.004463,0.004464,3.21,,,,,
+1729562100000,0.004454,0.004454,0.004454,0.004454,8.32,,,,,
+1729562400000,0.004466,0.004475,0.004465,0.004475,46.7,,,,,
+1729562700000,0.004477,0.004488,0.004477,0.004488,413.61,,,,,
+1729563000000,0.004488,0.004488,0.004486,0.004487,2.13,,,,,
+1729563300000,0.004488,0.004489,0.004486,0.004486,42.47,,,,,
+1729563600000,0.004487,0.004488,0.004482,0.004482,25.14,,,,,
+1729563900000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729564200000,0.00447,0.00447,0.004467,0.004467,2.11,,,,,
+1729564500000,0.004469,0.004469,0.004467,0.004467,3.23,,,,,
+1729564800000,0.004463,0.004463,0.004463,0.004463,1.0,,,,,
+1729565100000,0.004463,0.004463,0.004463,0.004463,0.0,,,,,
+1729565400000,0.00446,0.00446,0.004459,0.004459,2.69,,,,,
+1729565700000,0.004457,0.004457,0.004452,0.004452,6.06,,,,,
+1729566000000,0.004452,0.004452,0.004452,0.004452,0.0,,,,,
+1729566300000,0.00447,0.00448,0.00447,0.00448,4.64,,,,,
+1729566600000,0.004481,0.004485,0.004481,0.004485,2.37,,,,,
+1729566900000,0.004483,0.004491,0.004483,0.004487,22.07,,,,,
+1729567200000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729567500000,0.004489,0.004492,0.004489,0.004492,80.6,,,,,
+1729567800000,0.004492,0.004493,0.004492,0.004493,8.5,,,,,
+1729568100000,0.004493,0.004496,0.004491,0.004496,14.23,,,,,
+1729568400000,0.004496,0.004498,0.004496,0.004498,12.81,,,,,
+1729568700000,0.004499,0.004502,0.004498,0.004502,35.31,,,,,
+1729569000000,0.004502,0.004502,0.004502,0.004502,0.0,,,,,
+1729569300000,0.004502,0.004502,0.004502,0.004502,0.0,,,,,
+1729569600000,0.004498,0.004498,0.004498,0.004498,4.52,,,,,
+1729569900000,0.004499,0.004499,0.004499,0.004499,0.87,,,,,
+1729570200000,0.004503,0.00451,0.004503,0.004505,5370.38,,,,,
+1729570500000,0.004509,0.004509,0.004494,0.004494,201.97,,,,,
+1729570800000,0.004494,0.004495,0.004493,0.004493,32.14,,,,,
+1729571100000,0.00451,0.004519,0.00451,0.004519,15.35,,,,,
+1729571400000,0.004513,0.004513,0.00451,0.00451,4.26,,,,,
+1729571700000,0.0045,0.0045,0.004493,0.004493,9.04,,,,,
+1729572000000,0.004493,0.004493,0.004493,0.004493,0.0,,,,,
+1729572300000,0.004488,0.004488,0.004488,0.004488,3.35,,,,,
+1729572600000,0.004488,0.004488,0.004488,0.004488,0.0,,,,,
+1729572900000,0.004488,0.004488,0.004487,0.004487,23.72,,,,,
+1729573200000,0.004488,0.004488,0.004488,0.004488,1.93,,,,,
+1729573500000,0.004488,0.004488,0.004488,0.004488,0.0,,,,,
+1729573800000,0.004507,0.00451,0.004506,0.004506,209.56,,,,,
+1729574100000,0.004504,0.004504,0.004504,0.004504,0.28,,,,,
+1729574400000,0.004504,0.004504,0.004504,0.004504,0.0,,,,,
+1729574700000,0.004497,0.004497,0.004497,0.004497,0.42,,,,,
+1729575000000,0.004497,0.004497,0.004497,0.004497,0.0,,,,,
+1729575300000,0.004497,0.004497,0.004497,0.004497,0.0,,,,,
+1729575600000,0.004497,0.004497,0.004497,0.004497,0.0,,,,,
+1729575900000,0.0045,0.0045,0.0045,0.0045,1845.6,,,,,
+1729576200000,0.0045,0.0045,0.0045,0.0045,0.0,,,,,
+1729576500000,0.00451,0.004519,0.00451,0.004519,13.37,,,,,
+1729576800000,0.004517,0.00453,0.004517,0.004524,571.97,,,,,
+1729577100000,0.004524,0.004525,0.004524,0.004525,136.57,,,,,
+1729577400000,0.004515,0.004515,0.004508,0.004508,236.37,,,,,
+1729577700000,0.004508,0.004508,0.004508,0.004508,0.0,,,,,
+1729578000000,0.004516,0.004521,0.004516,0.004521,25.82,,,,,
+1729578300000,0.004524,0.004528,0.004524,0.004528,2.5,,,,,
+1729578600000,0.004525,0.004529,0.004525,0.004529,5.67,,,,,
+1729578900000,0.004531,0.004536,0.004531,0.004536,29.73,,,,,
+1729579200000,0.004536,0.004536,0.004535,0.004535,24.81,,,,,
+1729579500000,0.004537,0.004545,0.004531,0.00454,41.45,,,,,
+1729579800000,0.004544,0.00455,0.00454,0.004544,512.29,,,,,
+1729580100000,0.004549,0.004553,0.004549,0.004553,207.21,,,,,
+1729580400000,0.004556,0.004556,0.004556,0.004556,1.79,,,,,
+1729580700000,0.004552,0.004552,0.004552,0.004552,2.75,,,,,
+1729581000000,0.004551,0.004567,0.004551,0.004567,89.1,,,,,
+1729581300000,0.004568,0.00458,0.004568,0.00458,109.51,,,,,
+1729581600000,0.00458,0.00458,0.00458,0.00458,430.02,,,,,
+1729581900000,0.004582,0.004585,0.004582,0.004585,9.94,,,,,
+1729582200000,0.004574,0.004574,0.004574,0.004574,249.87,,,,,
+1729582500000,0.004576,0.004588,0.004576,0.00458,301.49,,,,,
+1729582800000,0.004582,0.004586,0.004579,0.004586,174.7,,,,,
+1729583100000,0.004589,0.004594,0.004589,0.004593,14.12,,,,,
+1729583400000,0.004577,0.004577,0.004568,0.004568,6.17,,,,,
+1729583700000,0.004569,0.004607,0.004569,0.004579,804.72,,,,,
+1729584000000,0.004579,0.004579,0.004579,0.004579,25.02,,,,,
+1729584300000,0.004591,0.004604,0.004591,0.004604,184.75,,,,,
+1729584600000,0.004594,0.004596,0.004581,0.004581,833.51,,,,,
+1729584900000,0.004587,0.004587,0.004568,0.004568,8.19,,,,,
+1729585200000,0.004565,0.004565,0.00456,0.004564,27.76,,,,,
+1729585500000,0.004557,0.004561,0.004548,0.004556,144.6,,,,,
+1729585800000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729586100000,0.004546,0.004558,0.004546,0.004558,15.38,,,,,
+1729586400000,0.004564,0.004574,0.004564,0.004574,5.79,,,,,
+1729586700000,0.004575,0.004579,0.004564,0.004564,21.66,,,,,
+1729587000000,0.004554,0.004559,0.00455,0.004557,39.88,,,,,
+1729587300000,0.004549,0.004549,0.004548,0.004548,8.46,,,,,
+1729587600000,0.004557,0.004572,0.004557,0.004572,12.44,,,,,
+1729587900000,0.004561,0.004563,0.00456,0.004563,18.08,,,,,
+1729588200000,0.004566,0.004566,0.004566,0.004566,5.65,,,,,
+1729588500000,0.004553,0.004553,0.004545,0.004545,35.91,,,,,
+1729588800000,0.004547,0.004547,0.004537,0.004538,52.28,,,,,
+1729589100000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1729589400000,0.004545,0.004549,0.004545,0.004549,3.95,,,,,
+1729589700000,0.004551,0.004553,0.004551,0.004553,2.51,,,,,
+1729590000000,0.004552,0.004564,0.004552,0.004564,26.9,,,,,
+1729590300000,0.004562,0.004597,0.004562,0.004573,1142.14,,,,,
+1729590600000,0.004572,0.004575,0.004568,0.004573,17.08,,,,,
+1729590900000,0.004572,0.004572,0.004572,0.004572,2.02,,,,,
+1729591200000,0.004584,0.004615,0.004584,0.004615,34.23,,,,,
+1729591500000,0.004608,0.004614,0.0046,0.004606,19.32,,,,,
+1729591800000,0.004594,0.004594,0.004585,0.004585,10.27,,,,,
+1729592100000,0.00458,0.00458,0.004572,0.004572,11.79,,,,,
+1729592400000,0.004569,0.004607,0.004568,0.004607,55.72,,,,,
+1729592700000,0.004608,0.004619,0.004608,0.004619,43.86,,,,,
+1729593000000,0.004623,0.004625,0.00461,0.00461,60.3,,,,,
+1729593300000,0.004604,0.004604,0.004597,0.004597,10.84,,,,,
+1729593600000,0.004602,0.004602,0.004602,0.004602,12.79,,,,,
+1729593900000,0.004602,0.004602,0.004602,0.004602,0.0,,,,,
+1729594200000,0.004602,0.004602,0.004602,0.004602,0.0,,,,,
+1729594500000,0.004617,0.004618,0.004614,0.004618,8.34,,,,,
+1729594800000,0.004622,0.004627,0.004617,0.004617,62.23,,,,,
+1729595100000,0.004628,0.004633,0.004628,0.004632,23.18,,,,,
+1729595400000,0.00463,0.004653,0.00463,0.004648,325.54,,,,,
+1729595700000,0.004649,0.004649,0.00458,0.004615,482.38,,,,,
+1729596000000,0.004617,0.00465,0.004617,0.00465,79.63,,,,,
+1729596300000,0.00465,0.004655,0.004633,0.004633,41.63,,,,,
+1729596600000,0.004633,0.004633,0.004619,0.004619,14.14,,,,,
+1729596900000,0.004623,0.004625,0.004614,0.004614,21.08,,,,,
+1729597200000,0.004614,0.004614,0.004614,0.004614,0.0,,,,,
+1729597500000,0.004614,0.004614,0.004614,0.004614,0.0,,,,,
+1729597800000,0.004618,0.004618,0.004618,0.004618,0.88,,,,,
+1729598100000,0.004618,0.004618,0.004618,0.004618,0.0,,,,,
+1729598400000,0.004622,0.004631,0.004622,0.004631,14.98,,,,,
+1729598700000,0.004636,0.00465,0.004636,0.00465,22.13,,,,,
+1729599000000,0.004653,0.004673,0.004653,0.004664,190.9,,,,,
+1729599300000,0.004665,0.004665,0.004664,0.004664,3.84,,,,,
+1729599600000,0.004663,0.004663,0.004663,0.004663,0.48,,,,,
+1729599900000,0.004659,0.00466,0.004659,0.00466,10.9,,,,,
+1729600200000,0.004655,0.004656,0.004655,0.004656,12.98,,,,,
+1729600500000,0.004652,0.004652,0.004647,0.004647,5.36,,,,,
+1729600800000,0.004644,0.004644,0.004641,0.004644,10.01,,,,,
+1729601100000,0.004653,0.004661,0.004653,0.004661,8.37,,,,,
+1729601400000,0.004648,0.004648,0.004635,0.004635,53.3,,,,,
+1729601700000,0.004636,0.004636,0.004629,0.004629,19.1,,,,,
+1729602000000,0.004626,0.004626,0.004619,0.004619,10.54,buy,0.0046195,36.229609342257746,723186,0.0
+1729602300000,0.004618,0.004618,0.004615,0.004615,1.68,,,,,
+1729602600000,0.004616,0.004616,0.004616,0.004616,3.85,,,,,
+1729602900000,0.004609,0.004633,0.004608,0.004633,16.17,,,,,
+1729603200000,0.004632,0.004632,0.004632,0.004632,0.95,,,,,
+1729603500000,0.004638,0.004647,0.004638,0.004647,7.13,,,,,
+1729603800000,0.004638,0.004638,0.004625,0.004628,22.64,,,,,
+1729604100000,0.004624,0.004624,0.004624,0.004624,3.03,,,,,
+1729604400000,0.00462,0.00462,0.004619,0.004619,5.89,,,,,
+1729604700000,0.004618,0.004618,0.004618,0.004618,0.42,,,,,
+1729605000000,0.004617,0.004617,0.004617,0.004617,0.33,,,,,
+1729605300000,0.004631,0.004632,0.004631,0.004632,10.73,,,,,
+1729605600000,0.004632,0.004632,0.004632,0.004632,0.0,,,,,
+1729605900000,0.004632,0.004632,0.004632,0.004632,0.0,,,,,
+1729606200000,0.004632,0.004659,0.004632,0.004659,358.33,,,,,
+1729606500000,0.004656,0.004661,0.004656,0.004658,16.89,,,,,
+1729606800000,0.004653,0.004656,0.004641,0.004641,212.44,,,,,
+1729607100000,0.004638,0.004639,0.004625,0.004625,2386.93,,,,,
+1729607400000,0.004624,0.004627,0.004615,0.004615,176.91,,,,,
+1729607700000,0.004609,0.004609,0.004604,0.004607,8.29,,,,,
+1729608000000,0.0046,0.0046,0.0046,0.0046,3.55,,,,,
+1729608300000,0.0046,0.0046,0.0046,0.0046,0.0,,,,,
+1729608600000,0.0046,0.0046,0.004597,0.004597,21.07,,,,,
+1729608900000,0.004604,0.004604,0.004604,0.004604,0.22,,,,,
+1729609200000,0.004618,0.004618,0.004614,0.004614,4.42,,,,,
+1729609500000,0.004623,0.004641,0.004623,0.004641,61.55,,,,,
+1729609800000,0.004633,0.004633,0.00463,0.00463,13.19,,,,,
+1729610100000,0.004626,0.004626,0.004624,0.004624,92.85,,,,,
+1729610400000,0.004621,0.004621,0.004615,0.004615,8.74,,,,,
+1729610700000,0.004612,0.004612,0.004612,0.004612,8.3,,,,,
+1729611000000,0.004612,0.004612,0.004612,0.004612,0.0,,,,,
+1729611300000,0.004612,0.004612,0.004612,0.004612,0.0,,,,,
+1729611600000,0.004624,0.004637,0.004622,0.004637,4.79,,,,,
+1729611900000,0.004624,0.004624,0.004624,0.004624,3.29,,,,,
+1729612200000,0.004624,0.004624,0.004624,0.004624,0.0,,,,,
+1729612500000,0.004628,0.004628,0.004628,0.004628,3.09,,,,,
+1729612800000,0.004625,0.004625,0.004618,0.004618,1.96,,,,,
+1729613100000,0.004609,0.004609,0.004609,0.004609,0.4,,,,,
+1729613400000,0.004612,0.004612,0.004612,0.004612,1.55,,,,,
+1729613700000,0.004608,0.004608,0.004597,0.004597,73.64,,,,,
+1729614000000,0.004592,0.004593,0.004582,0.004593,191.83,,,,,
+1729614300000,0.004594,0.004594,0.004579,0.004585,24.6,,,,,
+1729614600000,0.004585,0.004585,0.004585,0.004585,0.0,,,,,
+1729614900000,0.004582,0.004582,0.004575,0.004575,58.31,,,,,
+1729615200000,0.004575,0.004575,0.004572,0.004572,42.19,,,,,
+1729615500000,0.004583,0.004583,0.004583,0.004583,9.69,,,,,
+1729615800000,0.004591,0.004595,0.004585,0.004585,2.88,,,,,
+1729616100000,0.004577,0.004577,0.004577,0.004577,0.42,,,,,
+1729616400000,0.004577,0.004577,0.004577,0.004577,0.0,,,,,
+1729616700000,0.004577,0.004577,0.004577,0.004577,0.0,,,,,
+1729617000000,0.004591,0.004602,0.004588,0.004602,16.1,,,,,
+1729617300000,0.004602,0.004602,0.004602,0.004602,0.0,,,,,
+1729617600000,0.004604,0.004609,0.004604,0.004606,12.32,,,,,
+1729617900000,0.004606,0.004606,0.004606,0.004606,0.0,,,,,
+1729618200000,0.004602,0.004602,0.004602,0.004602,5.03,,,,,
+1729618500000,0.004594,0.004594,0.004594,0.004594,2.51,,,,,
+1729618800000,0.004591,0.004591,0.004591,0.004591,0.42,,,,,
+1729619100000,0.004601,0.004608,0.004601,0.004603,19.63,,,,,
+1729619400000,0.004602,0.004606,0.004602,0.004606,32.75,,,,,
+1729619700000,0.004606,0.004606,0.004606,0.004606,0.0,,,,,
+1729620000000,0.004598,0.004598,0.004598,0.004598,1.73,,,,,
+1729620300000,0.004615,0.004617,0.004609,0.004611,26.15,,,,,
+1729620600000,0.004607,0.004607,0.004607,0.004607,2.12,,,,,
+1729620900000,0.004604,0.004604,0.004595,0.004601,18.74,,,,,
+1729621200000,0.004602,0.004602,0.004598,0.004598,12.11,,,,,
+1729621500000,0.004605,0.004615,0.004605,0.004615,13.08,,,,,
+1729621800000,0.004612,0.004612,0.004608,0.004608,11.68,,,,,
+1729622100000,0.004606,0.004606,0.004606,0.004606,5.45,,,,,
+1729622400000,0.004594,0.004594,0.004587,0.004587,15.04,,,,,
+1729622700000,0.00459,0.004594,0.004586,0.004586,20.33,,,,,
+1729623000000,0.004585,0.004585,0.004577,0.004577,2.34,,,,,
+1729623300000,0.004577,0.004577,0.004577,0.004577,0.0,,,,,
+1729623600000,0.004577,0.004577,0.004577,0.004577,0.0,,,,,
+1729623900000,0.004577,0.004577,0.004577,0.004577,0.0,,,,,
+1729624200000,0.004581,0.004581,0.004581,0.004581,2.2,,,,,
+1729624500000,0.004583,0.004583,0.004577,0.004577,21.01,,,,,
+1729624800000,0.004577,0.004577,0.004575,0.004575,7.66,,,,,
+1729625100000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729625400000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729625700000,0.00457,0.004577,0.004568,0.004575,227.36,,,,,
+1729626000000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729626300000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729626600000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729626900000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729627200000,0.004564,0.004565,0.004562,0.004562,146.99,,,,,
+1729627500000,0.004568,0.004569,0.004568,0.004569,25.03,,,,,
+1729627800000,0.004557,0.004557,0.004556,0.004556,0.82,,,,,
+1729628100000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729628400000,0.004556,0.004556,0.004556,0.004556,1.57,,,,,
+1729628700000,0.004553,0.004553,0.004551,0.004551,11.55,,,,,
+1729629000000,0.004552,0.004552,0.004552,0.004552,3.86,,,,,
+1729629300000,0.004552,0.004552,0.004552,0.004552,0.0,,,,,
+1729629600000,0.004552,0.004552,0.004552,0.004552,2.15,,,,,
+1729629900000,0.004549,0.004549,0.004548,0.004548,3.39,,,,,
+1729630200000,0.004548,0.004548,0.004548,0.004548,3.28,,,,,
+1729630500000,0.004548,0.004549,0.004548,0.004549,136.62,,,,,
+1729630800000,0.004549,0.004549,0.004545,0.004545,26.64,,,,,
+1729631100000,0.004543,0.004543,0.004541,0.004543,18.8,,,,,
+1729631400000,0.004543,0.004543,0.004543,0.004543,0.0,,,,,
+1729631700000,0.004543,0.004543,0.004543,0.004543,0.0,,,,,
+1729632000000,0.004546,0.004546,0.004546,0.004546,1.68,,,,,
+1729632300000,0.004546,0.004546,0.004546,0.004546,8.9,,,,,
+1729632600000,0.004545,0.004545,0.004544,0.004544,7.65,,,,,
+1729632900000,0.004544,0.004544,0.004544,0.004544,2.88,,,,,
+1729633200000,0.004544,0.004544,0.004544,0.004544,0.0,,,,,
+1729633500000,0.004541,0.004541,0.004541,0.004541,0.23,,,,,
+1729633800000,0.004541,0.004541,0.004541,0.004541,0.0,,,,,
+1729634100000,0.00455,0.004555,0.00455,0.004554,12.05,,,,,
+1729634400000,0.004561,0.00458,0.004561,0.00458,49.36,,,,,
+1729634700000,0.004582,0.004583,0.004582,0.004583,5.05,,,,,
+1729635000000,0.004579,0.00458,0.004577,0.00458,11.62,,,,,
+1729635300000,0.004579,0.004579,0.004579,0.004579,0.48,,,,,
+1729635600000,0.004579,0.004579,0.004579,0.004579,0.0,,,,,
+1729635900000,0.004583,0.004591,0.004583,0.004587,9.71,,,,,
+1729636200000,0.004586,0.004586,0.004586,0.004586,4.28,,,,,
+1729636500000,0.004587,0.004596,0.004587,0.00459,19.92,,,,,
+1729636800000,0.004581,0.004581,0.004581,0.004581,0.22,,,,,
+1729637100000,0.00458,0.00458,0.004575,0.004575,5.27,,,,,
+1729637400000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729637700000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729638000000,0.004575,0.004575,0.004575,0.004575,0.0,,,,,
+1729638300000,0.004574,0.004574,0.004569,0.004569,3.68,,,,,
+1729638600000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729638900000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729639200000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729639500000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729639800000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729640100000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729640400000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729640700000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729641000000,0.004569,0.004569,0.004569,0.004569,0.0,,,,,
+1729641300000,0.004564,0.004564,0.004564,0.004564,3.58,,,,,
+1729641600000,0.004564,0.004564,0.004564,0.004564,0.0,,,,,
+1729641900000,0.004564,0.004564,0.004564,0.004564,0.0,,,,,
+1729642200000,0.004562,0.004562,0.004562,0.004562,2.73,,,,,
+1729642500000,0.004554,0.004554,0.004542,0.004542,16.77,,,,,
+1729642800000,0.004539,0.004539,0.004532,0.004535,238.68,,,,,
+1729643100000,0.004532,0.004532,0.00453,0.00453,96.85,,,,,
+1729643400000,0.004529,0.004529,0.004529,0.004529,3.76,,,,,
+1729643700000,0.004531,0.004531,0.004531,0.004531,8.35,,,,,
+1729644000000,0.004531,0.004531,0.004531,0.004531,0.0,,,,,
+1729644300000,0.004531,0.004531,0.004531,0.004531,0.0,,,,,
+1729644600000,0.004528,0.004528,0.004528,0.004528,2.6,,,,,
+1729644900000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1729645200000,0.004538,0.004538,0.004538,0.004538,4.17,,,,,
+1729645500000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1729645800000,0.004541,0.004542,0.004541,0.004542,61.71,,,,,
+1729646100000,0.004542,0.004542,0.004542,0.004542,0.0,,,,,
+1729646400000,0.004544,0.004546,0.004544,0.004546,3.13,,,,,
+1729646700000,0.004548,0.00455,0.004548,0.004548,4.37,,,,,
+1729647000000,0.004548,0.004548,0.004548,0.004548,8.95,,,,,
+1729647300000,0.004548,0.004548,0.004548,0.004548,0.0,,,,,
+1729647600000,0.004548,0.004548,0.004548,0.004548,0.0,,,,,
+1729647900000,0.004548,0.004548,0.004548,0.004548,0.0,,,,,
+1729648200000,0.004537,0.004537,0.004537,0.004537,7.63,,,,,
+1729648500000,0.004539,0.004539,0.004535,0.004535,3.12,,,,,
+1729648800000,0.004535,0.004535,0.004532,0.004532,4.46,,,,,
+1729649100000,0.004531,0.004531,0.004526,0.004526,8.29,,,,,
+1729649400000,0.004524,0.004524,0.004522,0.004522,0.68,,,,,
+1729649700000,0.004521,0.004521,0.004514,0.004521,10.48,,,,,
+1729650000000,0.004514,0.004514,0.004512,0.004514,5.01,,,,,
+1729650300000,0.00451,0.00451,0.004507,0.00451,13.98,,,,,
+1729650600000,0.004509,0.004509,0.004509,0.004509,3.91,,,,,
+1729650900000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1729651200000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1729651500000,0.00452,0.004521,0.00452,0.00452,113.81,,,,,
+1729651800000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729652100000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729652400000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729652700000,0.004515,0.004515,0.004515,0.004515,2.48,,,,,
+1729653000000,0.004515,0.004515,0.004515,0.004515,0.0,,,,,
+1729653300000,0.00451,0.00451,0.004501,0.004501,58.18,buy,0.004508,42.70636562720626,593433,0.0
+1729653600000,0.004502,0.004502,0.004501,0.004501,1.78,,,,,
+1729653900000,0.004504,0.004504,0.004504,0.004504,6.04,,,,,
+1729654200000,0.004504,0.004504,0.004504,0.004504,0.0,,,,,
+1729654500000,0.004504,0.004504,0.004504,0.004504,0.0,,,,,
+1729654800000,0.004515,0.00452,0.004515,0.00452,1.55,,,,,
+1729655100000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729655400000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729655700000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1729656000000,0.004501,0.004501,0.004501,0.004501,1.32,,,,,
+1729656300000,0.0045,0.004503,0.004497,0.004502,176.01,,,,,
+1729656600000,0.004502,0.004502,0.004502,0.004502,0.0,,,,,
+1729656900000,0.004496,0.004496,0.004493,0.004493,3.08,,,,,
+1729657200000,0.004492,0.004492,0.004488,0.004488,22.91,,,,,
+1729657500000,0.004492,0.004494,0.004492,0.004494,6.14,,,,,
+1729657800000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729658100000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729658400000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729658700000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729659000000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729659300000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729659600000,0.004492,0.004492,0.004492,0.004492,36.39,,,,,
+1729659900000,0.004492,0.004492,0.004492,0.004492,0.0,,,,,
+1729660200000,0.004492,0.004492,0.004492,0.004492,0.0,,,,,
+1729660500000,0.004492,0.004492,0.004492,0.004492,0.88,,,,,
+1729660800000,0.004492,0.004492,0.004486,0.004486,18.53,,,,,
+1729661100000,0.004486,0.004486,0.004486,0.004486,0.0,,,,,
+1729661400000,0.004487,0.004487,0.004487,0.004487,3.3,,,,,
+1729661700000,0.004484,0.004485,0.004482,0.004482,11.83,,,,,
+1729662000000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729662300000,0.004488,0.00449,0.004487,0.004488,20.33,,,,,
+1729662600000,0.004488,0.004488,0.004488,0.004488,32.47,,,,,
+1729662900000,0.004486,0.004486,0.004486,0.004486,6.45,,,,,
+1729663200000,0.004483,0.004483,0.004482,0.004482,7.01,,,,,
+1729663500000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729663800000,0.004481,0.004482,0.004481,0.004482,17.69,,,,,
+1729664100000,0.004496,0.004497,0.004496,0.004497,36.03,,,,,
+1729664400000,0.0045,0.0045,0.0045,0.0045,2.08,,,,,
+1729664700000,0.004501,0.004501,0.004501,0.004501,0.26,,,,,
+1729665000000,0.0045,0.0045,0.00449,0.00449,70.31,,,,,
+1729665300000,0.00449,0.00449,0.00449,0.00449,0.0,,,,,
+1729665600000,0.004484,0.004484,0.004484,0.004484,14.18,,,,,
+1729665900000,0.004483,0.004483,0.004481,0.004481,0.91,,,,,
+1729666200000,0.004477,0.004477,0.00447,0.00447,15.64,,,,,
+1729666500000,0.00447,0.00447,0.00447,0.00447,0.0,,,,,
+1729666800000,0.004472,0.004472,0.004472,0.004472,2.24,,,,,
+1729667100000,0.004472,0.004472,0.004472,0.004472,0.0,,,,,
+1729667400000,0.004468,0.004476,0.004468,0.004476,6.59,,,,,
+1729667700000,0.004468,0.004468,0.004467,0.004467,3.13,,,,,
+1729668000000,0.004467,0.004467,0.004467,0.004467,0.0,,,,,
+1729668300000,0.004464,0.004464,0.004464,0.004464,1.32,,,,,
+1729668600000,0.004463,0.004463,0.004459,0.004459,7.22,,,,,
+1729668900000,0.004457,0.004457,0.004453,0.004453,14.12,,,,,
+1729669200000,0.004452,0.004452,0.004452,0.004452,1.26,,,,,
+1729669500000,0.004457,0.00446,0.004457,0.00446,3.18,,,,,
+1729669800000,0.004457,0.004468,0.004457,0.004468,52.57,,,,,
+1729670100000,0.004468,0.004468,0.004468,0.004468,31.15,,,,,
+1729670400000,0.004466,0.00447,0.004466,0.004467,9.22,,,,,
+1729670700000,0.004475,0.004475,0.004475,0.004475,2.97,,,,,
+1729671000000,0.004476,0.004476,0.004476,0.004476,33.05,,,,,
+1729671300000,0.004458,0.004458,0.004458,0.004458,8.35,,,,,
+1729671600000,0.004457,0.004457,0.004453,0.004453,5.65,,,,,
+1729671900000,0.004449,0.00445,0.004446,0.004446,6.67,,,,,
+1729672200000,0.00445,0.00445,0.00445,0.00445,19.53,,,,,
+1729672500000,0.004451,0.004452,0.004445,0.004449,21.26,,,,,
+1729672800000,0.004445,0.004448,0.004441,0.004441,85.49,,,,,
+1729673100000,0.004443,0.004445,0.00444,0.004445,41.55,,,,,
+1729673400000,0.004445,0.004445,0.004445,0.004445,0.0,,,,,
+1729673700000,0.004445,0.004445,0.004445,0.004445,2.52,,,,,
+1729674000000,0.004447,0.004447,0.004445,0.004445,1.13,,,,,
+1729674300000,0.004443,0.004443,0.004443,0.004443,0.23,,,,,
+1729674600000,0.004442,0.004444,0.004441,0.004443,11.52,,,,,
+1729674900000,0.004444,0.004444,0.004444,0.004444,1.63,,,,,
+1729675200000,0.004444,0.004454,0.004444,0.004454,114.54,,,,,
+1729675500000,0.004439,0.004439,0.004435,0.004439,112.9,,,,,
+1729675800000,0.004435,0.004435,0.004432,0.004433,56.09,,,,,
+1729676100000,0.00443,0.00443,0.00443,0.00443,0.42,,,,,
+1729676400000,0.004429,0.004429,0.004428,0.004428,1.0,,,,,
+1729676700000,0.004426,0.004427,0.004424,0.004426,14.87,,,,,
+1729677000000,0.004428,0.004428,0.004428,0.004428,7.4,,,,,
+1729677300000,0.00443,0.004433,0.004429,0.00443,68.19,,,,,
+1729677600000,0.004425,0.00443,0.004419,0.004427,553.43,,,,,
+1729677900000,0.004427,0.004427,0.004427,0.004427,0.0,,,,,
+1729678200000,0.004427,0.004427,0.004427,0.004427,0.0,,,,,
+1729678500000,0.004421,0.004421,0.004421,0.004421,37.38,,,,,
+1729678800000,0.004422,0.004423,0.004422,0.004423,2.77,,,,,
+1729679100000,0.004424,0.004424,0.004424,0.004424,7.88,,,,,
+1729679400000,0.004424,0.004424,0.004424,0.004424,17.1,,,,,
+1729679700000,0.004423,0.004423,0.004423,0.004423,4.4,,,,,
+1729680000000,0.004422,0.004422,0.004414,0.004414,76.41,,,,,
+1729680300000,0.004421,0.004426,0.004421,0.004426,14.22,,,,,
+1729680600000,0.004426,0.004426,0.004426,0.004426,1.81,,,,,
+1729680900000,0.00442,0.00442,0.004419,0.004419,18.73,,,,,
+1729681200000,0.004412,0.004415,0.004412,0.004415,107.89,,,,,
+1729681500000,0.004415,0.004415,0.004415,0.004415,0.0,,,,,
+1729681800000,0.004415,0.004415,0.004415,0.004415,0.0,,,,,
+1729682100000,0.004421,0.004421,0.004421,0.004421,0.27,,,,,
+1729682400000,0.004423,0.004423,0.004422,0.004422,12.56,,,,,
+1729682700000,0.004422,0.004422,0.004422,0.004422,0.0,,,,,
+1729683000000,0.004422,0.004422,0.004422,0.004422,0.0,,,,,
+1729683300000,0.004423,0.004423,0.004423,0.004423,6.74,,,,,
+1729683600000,0.00441,0.00441,0.004408,0.004409,9.87,,,,,
+1729683900000,0.004412,0.004414,0.00441,0.004411,7.47,,,,,
+1729684200000,0.004411,0.004411,0.004411,0.004411,0.0,,,,,
+1729684500000,0.004411,0.004411,0.004411,0.004411,2.15,,,,,
+1729684800000,0.004408,0.004408,0.004404,0.004407,326.87,,,,,
+1729685100000,0.004404,0.004404,0.004402,0.004402,91.91,,,,,
+1729685400000,0.004402,0.004403,0.004398,0.004398,26.06,,,,,
+1729685700000,0.004415,0.004415,0.004415,0.004415,1.2,,,,,
+1729686000000,0.004416,0.004416,0.004416,0.004416,0.42,,,,,
+1729686300000,0.004419,0.004425,0.004419,0.004425,6.17,,,,,
+1729686600000,0.004429,0.004433,0.004419,0.004419,36.54,,,,,
+1729686900000,0.004427,0.004427,0.004427,0.004427,5.97,,,,,
+1729687200000,0.004427,0.004427,0.004427,0.004427,0.0,,,,,
+1729687500000,0.004423,0.004423,0.004423,0.004423,1.26,,,,,
+1729687800000,0.004423,0.004424,0.004423,0.004424,3.62,,,,,
+1729688100000,0.004423,0.004432,0.004423,0.004424,129.8,,,,,
+1729688400000,0.004434,0.004434,0.004423,0.004423,3.74,,,,,
+1729688700000,0.004426,0.004426,0.004426,0.004426,6.71,,,,,
+1729689000000,0.004422,0.004422,0.004422,0.004422,1.51,,,,,
+1729689300000,0.004426,0.004426,0.004417,0.004418,5.93,,,,,
+1729689600000,0.004418,0.004418,0.004418,0.004418,0.0,,,,,
+1729689900000,0.004418,0.004418,0.004418,0.004418,0.0,,,,,
+1729690200000,0.004429,0.004429,0.004429,0.004429,6.65,,,,,
+1729690500000,0.004429,0.004429,0.004429,0.004429,0.0,,,,,
+1729690800000,0.004429,0.004429,0.004429,0.004429,0.0,,,,,
+1729691100000,0.004429,0.004429,0.004429,0.004429,0.0,,,,,
+1729691400000,0.004429,0.004429,0.004429,0.004429,0.35,,,,,
+1729691700000,0.004435,0.004435,0.004435,0.004435,0.24,,,,,
+1729692000000,0.004439,0.00444,0.004439,0.00444,2.76,,,,,
+1729692300000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1729692600000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1729692900000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1729693200000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1729693500000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1729693800000,0.004433,0.004439,0.004433,0.004439,83.36,,,,,
+1729694100000,0.004439,0.004439,0.004439,0.004439,0.0,,,,,
+1729694400000,0.004436,0.004436,0.004436,0.004436,22.46,,,,,
+1729694700000,0.004436,0.004436,0.004436,0.004436,0.0,,,,,
+1729695000000,0.004435,0.004435,0.004435,0.004435,17.99,,,,,
+1729695300000,0.004435,0.004435,0.004435,0.004435,0.0,,,,,
+1729695600000,0.004431,0.004437,0.004431,0.004437,2.04,,,,,
+1729695900000,0.004443,0.004443,0.004443,0.004443,3.41,,,,,
+1729696200000,0.004448,0.004454,0.004448,0.004454,16.04,,,,,
+1729696500000,0.004449,0.004449,0.004437,0.004437,22.19,,,,,
+1729696800000,0.004446,0.004446,0.004445,0.004446,13.32,,,,,
+1729697100000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1729697400000,0.004441,0.004448,0.004441,0.004448,96.74,,,,,
+1729697700000,0.004447,0.004447,0.004447,0.004447,13.61,,,,,
+1729698000000,0.00444,0.00444,0.00444,0.00444,3.16,,,,,
+1729698300000,0.004454,0.004457,0.004454,0.004457,0.75,,,,,
+1729698600000,0.004454,0.004461,0.004454,0.004461,183.94,,,,,
+1729698900000,0.004458,0.004458,0.004458,0.004458,3.08,,,,,
+1729699200000,0.004458,0.004458,0.004457,0.004457,9.84,,,,,
+1729699500000,0.004448,0.004448,0.004443,0.004443,5.92,,,,,
+1729699800000,0.004443,0.004443,0.004443,0.004443,0.0,,,,,
+1729700100000,0.00444,0.00444,0.00444,0.00444,34.22,,,,,
+1729700400000,0.004457,0.004457,0.004457,0.004457,0.42,,,,,
+1729700700000,0.004461,0.004475,0.004461,0.004475,36.1,,,,,
+1729701000000,0.004474,0.004482,0.004474,0.004475,293.93,,,,,
+1729701300000,0.004476,0.004489,0.004476,0.004489,46.79,,,,,
+1729701600000,0.004489,0.004489,0.004489,0.004489,0.0,,,,,
+1729701900000,0.004477,0.004482,0.004457,0.00447,32.62,,,,,
+1729702200000,0.00448,0.004481,0.00448,0.004481,6.05,,,,,
+1729702500000,0.004482,0.004496,0.004482,0.004496,200.94,,,,,
+1729702800000,0.004483,0.004497,0.004483,0.004497,5.5,,,,,
+1729703100000,0.004499,0.004501,0.004492,0.004501,2.09,,,,,
+1729703400000,0.004502,0.004504,0.004502,0.004504,13.72,,,,,
+1729703700000,0.004492,0.004492,0.004492,0.004492,8.35,,,,,
+1729704000000,0.004483,0.004483,0.004476,0.004476,4.92,,,,,
+1729704300000,0.004479,0.004479,0.004479,0.004479,24.42,,,,,
+1729704600000,0.004476,0.004476,0.004476,0.004476,4.17,,,,,
+1729704900000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729705200000,0.004477,0.004477,0.004477,0.004477,9.9,,,,,
+1729705500000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1729705800000,0.004472,0.004477,0.004468,0.004468,226.01,,,,,
+1729706100000,0.004467,0.00447,0.004467,0.00447,6.09,,,,,
+1729706400000,0.004463,0.004497,0.004453,0.00447,344.19,,,,,
+1729706700000,0.004474,0.004483,0.004474,0.004483,2.51,,,,,
+1729707000000,0.004478,0.004478,0.00447,0.00447,7.72,,,,,
+1729707300000,0.004483,0.004494,0.004483,0.004494,2.67,,,,,
+1729707600000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729707900000,0.004471,0.004471,0.004471,0.004471,3.65,,,,,
+1729708200000,0.00447,0.00447,0.00446,0.00446,7.8,,,,,
+1729708500000,0.00446,0.00446,0.004457,0.004457,22.05,,,,,
+1729708800000,0.00446,0.00446,0.00446,0.00446,7.38,,,,,
+1729709100000,0.00446,0.00446,0.00446,0.00446,0.0,,,,,
+1729709400000,0.004466,0.004467,0.004466,0.004467,58.02,,,,,
+1729709700000,0.00447,0.00447,0.00447,0.00447,0.42,,,,,
+1729710000000,0.004468,0.004479,0.004468,0.004477,40.8,,,,,
+1729710300000,0.004467,0.004467,0.004467,0.004467,6.59,,,,,
+1729710600000,0.004464,0.004467,0.004458,0.004464,2865.77,,,,,
+1729710900000,0.004464,0.004464,0.004464,0.004464,0.0,,,,,
+1729711200000,0.004464,0.004464,0.004464,0.004464,0.0,,,,,
+1729711500000,0.004479,0.004479,0.004479,0.004479,0.52,,,,,
+1729711800000,0.004479,0.004479,0.004479,0.004479,0.0,,,,,
+1729712100000,0.004469,0.004469,0.004469,0.004469,22.19,,,,,
+1729712400000,0.004471,0.004481,0.004471,0.004481,8.47,,,,,
+1729712700000,0.004483,0.004483,0.004483,0.004483,0.42,,,,,
+1729713000000,0.004483,0.004483,0.004483,0.004483,0.0,,,,,
+1729713300000,0.00447,0.004472,0.004466,0.004472,41.09,,,,,
+1729713600000,0.004467,0.004467,0.004467,0.004467,1.13,,,,,
+1729713900000,0.00447,0.004471,0.00447,0.004471,230.33,,,,,
+1729714200000,0.004472,0.004472,0.004472,0.004472,1.65,,,,,
+1729714500000,0.004473,0.004473,0.004473,0.004473,3.8,,,,,
+1729714800000,0.004483,0.004483,0.00447,0.00447,0.84,,,,,
+1729715100000,0.004471,0.004472,0.004471,0.004472,8.37,,,,,
+1729715400000,0.004472,0.004472,0.004472,0.004472,0.0,,,,,
+1729715700000,0.004481,0.004485,0.004481,0.004485,1.24,,,,,
+1729716000000,0.00448,0.004486,0.00448,0.004486,14.41,,,,,
+1729716300000,0.004486,0.004486,0.004486,0.004486,6.12,,,,,
+1729716600000,0.004482,0.004482,0.004482,0.004482,1.44,,,,,
+1729716900000,0.004481,0.004485,0.004481,0.004485,5.18,,,,,
+1729717200000,0.004482,0.004482,0.004477,0.004477,6.05,,,,,
+1729717500000,0.004488,0.004488,0.004488,0.004488,0.4,,,,,
+1729717800000,0.004488,0.004488,0.004488,0.004488,0.0,,,,,
+1729718100000,0.004492,0.004493,0.004492,0.004493,41.52,,,,,
+1729718400000,0.004493,0.004493,0.004493,0.004493,13.59,,,,,
+1729718700000,0.004493,0.004493,0.004493,0.004493,0.0,,,,,
+1729719000000,0.004493,0.004493,0.004493,0.004493,0.0,,,,,
+1729719300000,0.004475,0.004482,0.004475,0.004482,9.48,,,,,
+1729719600000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729719900000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729720200000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1729720500000,0.004475,0.004475,0.004475,0.004475,2.02,,,,,
+1729720800000,0.004475,0.004475,0.004475,0.004475,0.0,,,,,
+1729721100000,0.004474,0.004477,0.004474,0.004477,3.89,,,,,
+1729721400000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1729721700000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1729722000000,0.004484,0.004484,0.004484,0.004484,0.42,,,,,
+1729722300000,0.00448,0.004483,0.004479,0.004481,15.51,,,,,
+1729722600000,0.004482,0.004484,0.004479,0.004483,19.78,,,,,
+1729722900000,0.004481,0.004481,0.004481,0.004481,2.41,,,,,
+1729723200000,0.004481,0.004481,0.004481,0.004481,11.27,,,,,
+1729723500000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729723800000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729724100000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729724400000,0.004481,0.004481,0.004481,0.004481,0.23,,,,,
+1729724700000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729725000000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729725300000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729725600000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729725900000,0.004494,0.004494,0.004494,0.004494,1.81,,,,,
+1729726200000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729726500000,0.004493,0.004493,0.004493,0.004493,0.9,,,,,
+1729726800000,0.004487,0.004487,0.004487,0.004487,149.88,,,,,
+1729727100000,0.004489,0.004489,0.004487,0.004487,34.01,,,,,
+1729727400000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729727700000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729728000000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729728300000,0.004487,0.004487,0.004487,0.004487,2.7,,,,,
+1729728600000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729728900000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729729200000,0.004487,0.004487,0.004487,0.004487,0.0,,,,,
+1729729500000,0.004495,0.004497,0.004495,0.004497,4.95,,,,,
+1729729800000,0.004501,0.004502,0.0045,0.0045,2.9,,,,,
+1729730100000,0.004506,0.004506,0.004506,0.004506,6.28,,,,,
+1729730400000,0.004507,0.004512,0.004507,0.004512,73.16,,,,,
+1729730700000,0.004513,0.004513,0.004509,0.004509,10.04,,,,,
+1729731000000,0.004514,0.004526,0.004514,0.004526,26.23,,,,,
+1729731300000,0.004526,0.004526,0.004519,0.004519,5.68,,,,,
+1729731600000,0.004518,0.004525,0.004518,0.004525,9.82,,,,,
+1729731900000,0.004525,0.004525,0.004525,0.004525,0.0,,,,,
+1729732200000,0.004511,0.004511,0.004506,0.004506,17.7,,,,,
+1729732500000,0.004506,0.004506,0.004506,0.004506,0.0,,,,,
+1729732800000,0.004506,0.004506,0.004506,0.004506,0.0,,,,,
+1729733100000,0.004504,0.00451,0.004504,0.00451,10.05,,,,,
+1729733400000,0.004511,0.004511,0.004511,0.004511,4.41,,,,,
+1729733700000,0.004511,0.004511,0.004511,0.004511,0.0,,,,,
+1729734000000,0.004511,0.004511,0.004511,0.004511,0.0,,,,,
+1729734300000,0.004511,0.004511,0.004511,0.004511,0.0,,,,,
+1729734600000,0.004501,0.004501,0.004501,0.004501,0.26,,,,,
+1729734900000,0.0045,0.0045,0.0045,0.0045,6.61,,,,,
+1729735200000,0.004499,0.004499,0.004497,0.004497,3.36,,,,,
+1729735500000,0.004498,0.004498,0.004493,0.004493,4.59,,,,,
+1729735800000,0.004492,0.004492,0.004488,0.004488,7.28,,,,,
+1729736100000,0.004484,0.004484,0.004484,0.004484,3.5,,,,,
+1729736400000,0.004483,0.004483,0.004481,0.004481,1.38,,,,,
+1729736700000,0.004486,0.004487,0.004486,0.004487,9.3,,,,,
+1729737000000,0.004482,0.004488,0.004482,0.004488,10.03,,,,,
+1729737300000,0.00448,0.00448,0.004476,0.004476,5.69,,,,,
+1729737600000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729737900000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729738200000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729738500000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729738800000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729739100000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729739400000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1729739700000,0.004492,0.004492,0.004492,0.004492,8.81,,,,,
+1729740000000,0.004492,0.004492,0.004492,0.004492,0.0,,,,,
+1729740300000,0.004492,0.004492,0.004492,0.004492,0.0,,,,,
+1729740600000,0.004481,0.004481,0.004478,0.004478,21.16,,,,,
+1729740900000,0.004478,0.004478,0.004478,0.004478,0.0,,,,,
+1729741200000,0.004476,0.004476,0.004476,0.004476,2.21,,,,,
+1729741500000,0.004473,0.004473,0.004473,0.004473,1.56,,,,,
+1729741800000,0.004471,0.004471,0.00447,0.00447,1.02,,,,,
+1729742100000,0.004473,0.004473,0.004473,0.004473,0.53,,,,,
+1729742400000,0.004473,0.004473,0.004473,0.004473,0.0,,,,,
+1729742700000,0.004477,0.004477,0.004477,0.004477,0.99,,,,,
+1729743000000,0.004483,0.004483,0.004483,0.004483,0.42,,,,,
+1729743300000,0.004483,0.004483,0.004483,0.004483,0.0,,,,,
+1729743600000,0.004488,0.004489,0.004488,0.004489,11.55,,,,,
+1729743900000,0.004496,0.004501,0.004496,0.004501,25.01,,,,,
+1729744200000,0.004501,0.004501,0.004501,0.004501,0.0,,,,,
+1729744500000,0.004496,0.004496,0.004496,0.004496,5.07,,,,,
+1729744800000,0.00449,0.00449,0.00449,0.00449,71.26,,,,,
+1729745100000,0.00449,0.00449,0.00449,0.00449,44.55,,,,,
+1729745400000,0.004489,0.004489,0.00448,0.00448,11.0,,,,,
+1729745700000,0.00448,0.00448,0.004475,0.004475,12.38,,,,,
+1729746000000,0.004475,0.004475,0.004475,0.004475,0.0,,,,,
+1729746300000,0.004482,0.004482,0.004482,0.004482,7.09,,,,,
+1729746600000,0.004481,0.004481,0.004479,0.004479,41.35,,,,,
+1729746900000,0.004484,0.004484,0.004484,0.004484,20.57,,,,,
+1729747200000,0.004484,0.004484,0.004484,0.004484,0.0,,,,,
+1729747500000,0.004486,0.004486,0.004486,0.004486,1.43,,,,,
+1729747800000,0.004486,0.004486,0.004486,0.004486,0.0,,,,,
+1729748100000,0.004486,0.004486,0.004486,0.004486,0.0,,,,,
+1729748400000,0.004486,0.004486,0.004486,0.004486,0.0,,,,,
+1729748700000,0.004478,0.004478,0.004478,0.004478,1.4,,,,,
+1729749000000,0.00447,0.00447,0.004467,0.004467,11.3,,,,,
+1729749300000,0.004466,0.004466,0.004462,0.004462,21.4,,,,,
+1729749600000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729749900000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729750200000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729750500000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729750800000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1729751100000,0.004465,0.004465,0.004465,0.004465,3.6,,,,,
+1729751400000,0.004465,0.004465,0.004463,0.004463,48.92,,,,,
+1729751700000,0.004463,0.004473,0.00446,0.004473,237.64,,,,,
+1729752000000,0.004473,0.004473,0.004473,0.004473,0.0,,,,,
+1729752300000,0.004473,0.004473,0.004473,0.004473,0.0,,,,,
+1729752600000,0.004473,0.004473,0.004473,0.004473,0.0,,,,,
+1729752900000,0.004459,0.004459,0.004456,0.004456,236.61,,,,,
+1729753200000,0.004456,0.004457,0.004445,0.004457,677.11,,,,,
+1729753500000,0.004451,0.004452,0.004451,0.004451,211.91,,,,,
+1729753800000,0.004447,0.004447,0.004446,0.004446,6.6,,,,,
+1729754100000,0.004446,0.004446,0.004446,0.004446,2.21,,,,,
+1729754400000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1729754700000,0.004445,0.004446,0.004445,0.004446,199.07,,,,,
+1729755000000,0.004443,0.004443,0.004443,0.004443,0.42,,,,,
+1729755300000,0.004442,0.004442,0.00444,0.00444,185.97,,,,,
+1729755600000,0.00444,0.00444,0.004436,0.004436,122.54,,,,,
+1729755900000,0.004436,0.004436,0.004435,0.004435,144.77,,,,,
+1729756200000,0.004435,0.004435,0.004432,0.004432,156.67,,,,,
+1729756500000,0.004432,0.004445,0.004429,0.004433,941.61,,,,,
+1729756800000,0.004433,0.004433,0.004433,0.004433,0.0,,,,,
+1729757100000,0.004443,0.004463,0.004442,0.004463,606.65,,,,,
+1729757400000,0.004463,0.004463,0.004463,0.004463,0.0,,,,,
+1729757700000,0.004463,0.004463,0.004463,0.004463,0.0,,,,,
+1729758000000,0.004449,0.00445,0.004443,0.004449,87.97,,,,,
+1729758300000,0.004457,0.004466,0.004457,0.004466,4.7,,,,,
+1729758600000,0.004468,0.00447,0.004468,0.00447,36.97,,,,,
+1729758900000,0.004466,0.004466,0.004462,0.004462,5.98,,,,,
+1729759200000,0.004463,0.004463,0.004462,0.004462,6.33,,,,,
+1729759500000,0.004459,0.004459,0.004459,0.004459,1.19,,,,,
+1729759800000,0.004457,0.004457,0.004449,0.004449,2.9,,,,,
+1729760100000,0.004449,0.004449,0.004449,0.004449,0.0,,,,,
+1729760400000,0.004468,0.00448,0.004468,0.00448,10.95,,,,,
+1729760700000,0.004471,0.004481,0.00447,0.004481,45.95,,,,,
+1729761000000,0.004481,0.004481,0.004481,0.004481,0.0,,,,,
+1729761300000,0.004465,0.004465,0.004465,0.004465,0.86,,,,,
+1729761600000,0.004465,0.004465,0.004465,0.004465,0.0,,,,,
+1729761900000,0.004465,0.004465,0.004465,0.004465,0.0,,,,,
+1729762200000,0.00446,0.00446,0.004457,0.004457,1.77,,,,,
+1729762500000,0.004457,0.004457,0.004457,0.004457,0.0,,,,,
+1729762800000,0.004457,0.004458,0.004457,0.004457,94.17,,,,,
+1729763100000,0.004462,0.004464,0.004462,0.004464,3.84,,,,,
+1729763400000,0.00447,0.004475,0.004467,0.004467,2.73,,,,,
+1729763700000,0.004468,0.004468,0.004467,0.004467,20.84,,,,,
+1729764000000,0.004468,0.004468,0.004468,0.004468,8.33,,,,,
+1729764300000,0.004467,0.004467,0.004466,0.004466,8.14,,,,,
+1729764600000,0.004481,0.004486,0.004481,0.004486,7.9,,,,,
+1729764900000,0.004485,0.004485,0.004485,0.004485,0.29,,,,,
+1729765200000,0.004485,0.004485,0.004485,0.004485,0.0,,,,,
+1729765500000,0.004488,0.004489,0.004488,0.004489,4.09,,,,,
+1729765800000,0.004486,0.004499,0.004486,0.004496,24.46,,,,,
+1729766100000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1729766400000,0.004491,0.004492,0.004489,0.004489,11.26,,,,,
+1729766700000,0.004483,0.004483,0.004483,0.004483,0.42,,,,,
+1729767000000,0.00448,0.00448,0.004471,0.004471,19.07,,,,,
+1729767300000,0.004471,0.004471,0.004471,0.004471,0.0,,,,,
+1729767600000,0.00448,0.00448,0.00448,0.00448,0.67,,,,,
+1729767900000,0.00448,0.00448,0.00448,0.00448,0.0,,,,,
+1729768200000,0.00448,0.00448,0.00448,0.00448,0.0,,,,,
+1729768500000,0.004489,0.004494,0.004489,0.004494,11.51,,,,,
+1729768800000,0.004494,0.004494,0.004494,0.004494,1.18,,,,,
+1729769100000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1729769400000,0.004496,0.004504,0.004496,0.004504,8.81,,,,,
+1729769700000,0.004504,0.004504,0.004504,0.004504,0.0,,,,,
+1729770000000,0.004507,0.00451,0.004507,0.00451,42.16,,,,,
+1729770300000,0.004503,0.004503,0.004503,0.004503,16.37,,,,,
+1729770600000,0.004503,0.004503,0.004502,0.004502,201.1,,,,,
+1729770900000,0.004503,0.004504,0.004503,0.004503,34.37,,,,,
+1729771200000,0.00451,0.00451,0.004506,0.00451,8.21,,,,,
+1729771500000,0.004512,0.004517,0.004512,0.004512,42.82,,,,,
+1729771800000,0.004512,0.004512,0.004512,0.004512,0.0,,,,,
+1729772100000,0.004518,0.004519,0.004518,0.004519,10.0,,,,,
+1729772400000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1729772700000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1729773000000,0.004519,0.004523,0.004519,0.004523,19.96,,,,,
+1729773300000,0.004518,0.004518,0.004517,0.004517,37.49,,,,,
+1729773600000,0.004522,0.004524,0.004521,0.004524,11.49,,,,,
+1729773900000,0.004524,0.004524,0.004524,0.004524,0.0,,,,,
+1729774200000,0.004521,0.004521,0.004519,0.004519,2.76,,,,,
+1729774500000,0.004524,0.004527,0.004524,0.004526,13.2,,,,,
+1729774800000,0.00452,0.00452,0.004519,0.004519,305.67,,,,,
+1729775100000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1729775400000,0.004516,0.004516,0.004511,0.004511,10.82,,,,,
+1729775700000,0.004519,0.004541,0.004515,0.004521,696.39,,,,,
+1729776000000,0.004517,0.004517,0.004517,0.004517,5.28,,,,,
+1729776300000,0.004521,0.004521,0.004513,0.004513,13.25,,,,,
+1729776600000,0.004513,0.004513,0.004513,0.004513,0.0,,,,,
+1729776900000,0.004513,0.004513,0.004513,0.004513,0.0,,,,,
+1729777200000,0.004513,0.004513,0.004513,0.004513,0.0,,,,,
+1729777500000,0.004515,0.004515,0.00451,0.00451,203.11,,,,,
+1729777800000,0.004513,0.004515,0.004512,0.004513,164.14,,,,,
+1729778100000,0.004524,0.004524,0.004524,0.004524,0.42,,,,,
+1729778400000,0.004524,0.004524,0.004524,0.004524,0.0,,,,,
+1729778700000,0.004524,0.004524,0.004524,0.004524,0.0,,,,,
+1729779000000,0.004518,0.004518,0.004517,0.004517,12.49,,,,,
+1729779300000,0.004529,0.004535,0.004527,0.004535,29.58,,,,,
+1729779600000,0.004537,0.004537,0.004537,0.004537,2.52,,,,,
+1729779900000,0.004532,0.004532,0.004532,0.004532,5.81,,,,,
+1729780200000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729780500000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729780800000,0.004538,0.004545,0.004538,0.004545,12.91,,,,,
+1729781100000,0.004531,0.004531,0.004531,0.004531,31.92,,,,,
+1729781400000,0.004532,0.004532,0.004532,0.004532,0.38,,,,,
+1729781700000,0.004527,0.004527,0.004527,0.004527,1.73,,,,,
+1729782000000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1729782300000,0.004537,0.004545,0.004537,0.004545,2.18,,,,,
+1729782600000,0.004541,0.004541,0.004541,0.004541,2.55,,,,,
+1729782900000,0.004541,0.004541,0.004541,0.004541,4.25,,,,,
+1729783200000,0.004532,0.004532,0.004532,0.004532,1.13,,,,,
+1729783500000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729783800000,0.004527,0.004527,0.004527,0.004527,1.4,,,,,
+1729784100000,0.004527,0.004527,0.004527,0.004527,0.26,,,,,
+1729784400000,0.004527,0.004534,0.004524,0.004532,124.13,,,,,
+1729784700000,0.004527,0.004527,0.004527,0.004527,0.5,,,,,
+1729785000000,0.004528,0.004528,0.004528,0.004528,0.47,,,,,
+1729785300000,0.004524,0.004524,0.004523,0.004523,3.0,,,,,
+1729785600000,0.004525,0.004529,0.004525,0.004529,15.0,,,,,
+1729785900000,0.004529,0.004529,0.004529,0.004529,0.74,,,,,
+1729786200000,0.004525,0.004525,0.00452,0.00452,11.45,,,,,
+1729786500000,0.004533,0.004533,0.004533,0.004533,4.4,,,,,
+1729786800000,0.004535,0.00454,0.004535,0.00454,5.19,,,,,
+1729787100000,0.004538,0.004538,0.004534,0.004534,2.97,,,,,
+1729787400000,0.004534,0.004534,0.004534,0.004534,0.0,,,,,
+1729787700000,0.004526,0.004537,0.004526,0.004537,1.23,,,,,
+1729788000000,0.004537,0.004537,0.004533,0.004534,49.43,,,,,
+1729788300000,0.004525,0.004525,0.004525,0.004525,1.31,,,,,
+1729788600000,0.004524,0.004524,0.004521,0.004521,31.7,,,,,
+1729788900000,0.004522,0.004522,0.004522,0.004522,144.53,,,,,
+1729789200000,0.004522,0.004522,0.004522,0.004522,0.0,,,,,
+1729789500000,0.004522,0.004522,0.004522,0.004522,0.0,,,,,
+1729789800000,0.004528,0.004528,0.004528,0.004528,0.55,,,,,
+1729790100000,0.004527,0.004528,0.004527,0.004528,1.83,,,,,
+1729790400000,0.00453,0.00453,0.004526,0.004526,185.94,,,,,
+1729790700000,0.004526,0.004526,0.004526,0.004526,0.0,,,,,
+1729791000000,0.004526,0.004526,0.004526,0.004526,0.0,,,,,
+1729791300000,0.004537,0.004537,0.004537,0.004537,0.42,,,,,
+1729791600000,0.004537,0.004537,0.004537,0.004537,0.0,,,,,
+1729791900000,0.004537,0.004537,0.004537,0.004537,0.0,,,,,
+1729792200000,0.004537,0.004537,0.004537,0.004537,0.0,,,,,
+1729792500000,0.004537,0.004537,0.004537,0.004537,0.0,,,,,
+1729792800000,0.004524,0.004524,0.004521,0.004521,14.23,,,,,
+1729793100000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729793400000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729793700000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729794000000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729794300000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729794600000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729794900000,0.004521,0.004521,0.004521,0.004521,0.0,,,,,
+1729795200000,0.004527,0.004527,0.004527,0.004527,3.52,,,,,
+1729795500000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1729795800000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1729796100000,0.004522,0.004522,0.004522,0.004522,4.39,,,,,
+1729796400000,0.004522,0.004522,0.004522,0.004522,0.0,,,,,
+1729796700000,0.004528,0.004528,0.004528,0.004528,91.36,,,,,
+1729797000000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1729797300000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1729797600000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1729797900000,0.004532,0.004532,0.004532,0.004532,0.67,,,,,
+1729798200000,0.004527,0.004527,0.004521,0.004521,342.42,,,,,
+1729798500000,0.004526,0.00453,0.004526,0.00453,10.47,,,,,
+1729798800000,0.00453,0.004532,0.00453,0.004532,3.49,,,,,
+1729799100000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729799400000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729799700000,0.004532,0.004532,0.004532,0.004532,0.0,,,,,
+1729800000000,0.004537,0.004543,0.004537,0.004543,0.68,,,,,
+1729800300000,0.004543,0.004543,0.004543,0.004543,0.0,,,,,
+1729800600000,0.004543,0.004543,0.004543,0.004543,0.0,,,,,
+1729800900000,0.00454,0.00454,0.00454,0.00454,2.0,,,,,
+1729801200000,0.00454,0.00454,0.00454,0.00454,0.0,,,,,
+1729801500000,0.00454,0.00454,0.00454,0.00454,0.0,,,,,
+1729801800000,0.004548,0.004548,0.004548,0.004548,0.64,,,,,
+1729802100000,0.004548,0.004548,0.004548,0.004548,0.0,,,,,
+1729802400000,0.004544,0.004544,0.004544,0.004544,8.71,,,,,
+1729802700000,0.004548,0.004548,0.004548,0.004548,8.68,,,,,
+1729803000000,0.004548,0.004548,0.004548,0.004548,0.0,,,,,
+1729803300000,0.004534,0.004535,0.004534,0.004535,8.37,,,,,
+1729803600000,0.00454,0.00454,0.00454,0.00454,1.39,,,,,
+1729803900000,0.00454,0.004545,0.00454,0.004545,3.57,,,,,
+1729804200000,0.004546,0.004546,0.004546,0.004546,500.0,,,,,
+1729804500000,0.00455,0.00455,0.00455,0.00455,2.92,,,,,
+1729804800000,0.00455,0.00455,0.00455,0.00455,9.06,,,,,
+1729805100000,0.00455,0.00455,0.00455,0.00455,0.0,,,,,
+1729805400000,0.004551,0.004556,0.004551,0.004556,2.52,,,,,
+1729805700000,0.00455,0.00455,0.00455,0.00455,65.35,,,,,
+1729806000000,0.00455,0.00455,0.00455,0.00455,22.01,,,,,
+1729806300000,0.00455,0.00455,0.00455,0.00455,0.0,,,,,
+1729806600000,0.004556,0.004558,0.004556,0.004558,11.85,,,,,
+1729806900000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1729807200000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1729807500000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1729807800000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1729808100000,0.004553,0.004553,0.004553,0.004553,44.79,,,,,
+1729808400000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1729808700000,0.00456,0.00456,0.00456,0.00456,9.33,,,,,
+1729809000000,0.00456,0.00456,0.00456,0.00456,0.77,,,,,
+1729809300000,0.00456,0.00456,0.00456,0.00456,0.0,,,,,
+1729809600000,0.004561,0.004561,0.004561,0.004561,11.71,,,,,
+1729809900000,0.004561,0.004561,0.004561,0.004561,0.0,,,,,
+1729810200000,0.004561,0.004561,0.004561,0.004561,0.0,,,,,
+1729810500000,0.004561,0.004561,0.004561,0.004561,0.0,,,,,
+1729810800000,0.004561,0.004561,0.004561,0.004561,0.0,,,,,
+1729811100000,0.004561,0.004561,0.004561,0.004561,0.0,,,,,
+1729811400000,0.004561,0.004563,0.004556,0.004556,6.34,,,,,
+1729811700000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729812000000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729812300000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729812600000,0.004556,0.004556,0.004556,0.004556,0.0,,,,,
+1729812900000,0.004561,0.004561,0.004561,0.004561,1.28,,,,,
+1729813200000,0.00456,0.004569,0.004555,0.004562,94.83,,,,,
+1729813500000,0.004569,0.004569,0.004569,0.004569,0.36,,,,,
+1729813800000,0.00457,0.00457,0.004568,0.004568,21.07,,,,,
+1729814100000,0.00457,0.00458,0.00457,0.00458,293.14,,,,,
+1729814400000,0.00458,0.004591,0.00458,0.004589,36.2,,,,,
+1729814700000,0.004591,0.004591,0.004591,0.004591,1.56,,,,,
+1729815000000,0.004591,0.004591,0.004591,0.004591,0.0,,,,,
+1729815300000,0.004592,0.004593,0.004589,0.004591,14.02,,,,,
+1729815600000,0.004586,0.004594,0.004581,0.004594,49.34,,,,,
+1729815900000,0.004591,0.004602,0.00459,0.004602,49.89,,,,,
+1729816200000,0.004602,0.004607,0.004602,0.004607,21.12,,,,,
+1729816500000,0.004609,0.004609,0.004609,0.004609,2.46,,,,,
+1729816800000,0.004615,0.00462,0.004614,0.00462,45.61,,,,,
+1729817100000,0.004622,0.004631,0.004622,0.00463,23.81,,,,,
+1729817400000,0.00463,0.004635,0.00463,0.004635,8.83,,,,,
+1729817700000,0.004637,0.004637,0.004637,0.004637,0.36,,,,,
+1729818000000,0.004637,0.004637,0.004637,0.004637,0.0,,,,,
+1729818300000,0.004629,0.004629,0.004613,0.004617,17.51,sell,0.00461573,27.731378520026386,925748,0.0027344877978179314
+1729818600000,0.004632,0.004637,0.004632,0.004637,15.28,,,,,
+1729818900000,0.004638,0.004649,0.004632,0.004646,107.51,,,,,
+1729819200000,0.00465,0.00465,0.00465,0.00465,3.51,,,,,
+1729819500000,0.004653,0.004663,0.004653,0.004663,28.96,,,,,
+1729819800000,0.004663,0.004663,0.004663,0.004663,0.0,,,,,
+1729820100000,0.004663,0.004663,0.004663,0.004663,2.54,,,,,
+1729820400000,0.004666,0.004676,0.004662,0.004667,171.78,,,,,
+1729820700000,0.004675,0.004678,0.004675,0.004676,25.86,,,,,
+1729821000000,0.004679,0.004689,0.004675,0.004687,59.13,,,,,
+1729821300000,0.004691,0.0047,0.004691,0.004695,432.39,,,,,
+1729821600000,0.004693,0.004695,0.004686,0.004686,127.85,,,,,
+1729821900000,0.004684,0.004703,0.004684,0.004703,56.01,,,,,
+1729822200000,0.004698,0.004711,0.004698,0.004711,11.92,,,,,
+1729822500000,0.004711,0.004716,0.004711,0.004716,16.84,,,,,
+1729822800000,0.004704,0.004711,0.004696,0.004711,10.43,,,,,
+1729823100000,0.004715,0.004724,0.004715,0.004723,2186.88,,,,,
+1729823400000,0.00472,0.00472,0.00471,0.00471,7.53,,,,,
+1729823700000,0.00471,0.00471,0.00471,0.00471,0.0,,,,,
+1729824000000,0.00472,0.004737,0.00472,0.004737,90.1,,,,,
+1729824300000,0.004737,0.004737,0.004734,0.004734,21.41,,,,,
+1729824600000,0.004739,0.004762,0.004739,0.004762,89.17,,,,,
+1729824900000,0.004762,0.004765,0.004762,0.004765,62.81,,,,,
+1729825200000,0.004768,0.004778,0.004764,0.004768,127.37,,,,,
+1729825500000,0.00477,0.004789,0.004768,0.004789,953.96,,,,,
+1729825800000,0.004773,0.004773,0.004768,0.004768,8.91,,,,,
+1729826100000,0.004773,0.004773,0.004751,0.004751,25.1,,,,,
+1729826400000,0.004748,0.004748,0.004748,0.004748,3.69,,,,,
+1729826700000,0.004755,0.00476,0.004745,0.004745,5799.84,,,,,
+1729827000000,0.00475,0.00475,0.004734,0.004734,162.45,,,,,
+1729827300000,0.004731,0.004731,0.004722,0.004722,318.34,sell,0.00472927,51.20459644943763,628166,0.006844097220884817
+1729827600000,0.004729,0.004729,0.004729,0.004729,5.41,,,,,
+1729827900000,0.004732,0.004734,0.004732,0.004734,5.5,,,,,
+1729828200000,0.004721,0.004721,0.004719,0.004719,3.04,,,,,
+1729828500000,0.004717,0.004717,0.004717,0.004717,0.24,,,,,
+1729828800000,0.004732,0.004732,0.004725,0.004725,151.63,,,,,
+1729829100000,0.004729,0.004729,0.004723,0.004723,7.45,,,,,
+1729829400000,0.004729,0.004729,0.004713,0.004718,13.93,,,,,
+1729829700000,0.004711,0.004716,0.00471,0.00471,83.23,,,,,
+1729830000000,0.004711,0.004711,0.004711,0.004711,5.09,,,,,
+1729830300000,0.004717,0.004717,0.004717,0.004717,1.47,,,,,
+1729830600000,0.004721,0.004745,0.004721,0.004745,75.34,,,,,
+1729830900000,0.004732,0.004732,0.004732,0.004732,3.86,,,,,
+1729831200000,0.004722,0.004722,0.004722,0.004722,3.5,,,,,
+1729831500000,0.004719,0.004722,0.004704,0.004713,50.75,,,,,
+1729831800000,0.004715,0.004715,0.004707,0.004707,690.87,,,,,
+1729832100000,0.004707,0.004707,0.004707,0.004707,0.0,,,,,
+1729832400000,0.004707,0.004707,0.004707,0.004707,0.0,,,,,
+1729832700000,0.004728,0.004728,0.004725,0.004725,6.18,,,,,
+1729833000000,0.004709,0.004709,0.004709,0.004709,4.33,,,,,
+1729833300000,0.00471,0.004712,0.00471,0.004712,116.31,,,,,
+1729833600000,0.004711,0.004711,0.004705,0.004705,111.16,,,,,
+1729833900000,0.004704,0.004704,0.004696,0.004699,19.54,buy,0.004704,30.512428215492857,676483,0.0
+1729834200000,0.004695,0.004695,0.004695,0.004695,2.52,,,,,
+1729834500000,0.004693,0.004699,0.004691,0.004696,9.04,,,,,
+1729834800000,0.00469,0.004691,0.004689,0.004689,8.61,,,,,
+1729835100000,0.004686,0.004686,0.004678,0.004685,58.75,,,,,
+1729835400000,0.004685,0.004685,0.004685,0.004685,0.0,,,,,
+1729835700000,0.004678,0.004678,0.004674,0.004674,61.81,,,,,
+1729836000000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729836300000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729836600000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729836900000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729837200000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729837500000,0.004674,0.004674,0.004674,0.004674,0.0,,,,,
+1729837800000,0.004705,0.004714,0.004705,0.004714,8.3,,,,,
+1729838100000,0.004716,0.004726,0.004716,0.00472,14.83,,,,,
+1729838400000,0.004721,0.004736,0.004721,0.004736,122.07,,,,,
+1729838700000,0.004739,0.00475,0.004734,0.004747,319.34,,,,,
+1729839000000,0.004739,0.00474,0.004739,0.004739,3.25,,,,,
+1729839300000,0.004739,0.004739,0.004739,0.004739,0.0,,,,,
+1729839600000,0.004739,0.004739,0.004739,0.004739,0.0,,,,,
+1729839900000,0.004739,0.004739,0.004739,0.004739,0.0,,,,,
+1729840200000,0.004727,0.004727,0.004711,0.004711,14.55,,,,,
+1729840500000,0.004711,0.004711,0.004711,0.004711,0.0,,,,,
+1729840800000,0.004711,0.004711,0.004711,0.004711,0.0,,,,,
+1729841100000,0.004734,0.004735,0.004734,0.004735,50.78,,,,,
+1729841400000,0.004739,0.004739,0.004739,0.004739,1.71,,,,,
+1729841700000,0.004739,0.004739,0.004739,0.004739,0.9,,,,,
+1729842000000,0.00472,0.00473,0.00472,0.004722,13.56,,,,,
+1729842300000,0.00473,0.00473,0.004726,0.004726,56.04,,,,,
+1729842600000,0.004726,0.004726,0.004721,0.004721,126.72,,,,,
+1729842900000,0.004713,0.004714,0.004708,0.004708,29.66,,,,,
+1729843200000,0.004704,0.004704,0.00469,0.00469,406.22,,,,,
+1729843500000,0.004689,0.00469,0.004674,0.004675,85.2,,,,,
+1729843800000,0.004675,0.004675,0.004675,0.004675,0.0,,,,,
+1729844100000,0.004671,0.004675,0.004669,0.004672,3.5,,,,,
+1729844400000,0.004668,0.004668,0.004668,0.004668,2.18,,,,,
+1729844700000,0.004668,0.004668,0.004668,0.004668,0.0,,,,,
+1729845000000,0.004668,0.004668,0.004668,0.004668,0.0,,,,,
+1729845300000,0.004689,0.00469,0.004689,0.004689,156.74,,,,,
+1729845600000,0.00469,0.004695,0.00469,0.004695,131.94,,,,,
+1729845900000,0.004704,0.004705,0.004704,0.004705,6.57,,,,,
+1729846200000,0.004705,0.004705,0.004705,0.004705,0.0,,,,,