diff --git "a/backtests_csv/2q8p2okh.csv" "b/backtests_csv/2q8p2okh.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2q8p2okh.csv"
@@ -0,0 +1,2152 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729036800000,0.879,0.8802,0.8777,0.8795,72186.8,,,,,
+1729037100000,0.8795,0.8807,0.8752,0.8765,55581.8,,,,,
+1729037400000,0.8764,0.8771,0.8736,0.8745,49304.2,,,,,
+1729037700000,0.8745,0.8764,0.871,0.8764,45714.6,,,,,
+1729038000000,0.8761,0.8763,0.8707,0.8709,39955.4,,,,,
+1729038300000,0.8708,0.8716,0.8689,0.8691,23768.1,,,,,
+1729038600000,0.869,0.8718,0.869,0.8707,147441.9,,,,,
+1729038900000,0.8709,0.8709,0.8682,0.8694,40571.1,,,,,
+1729039200000,0.8694,0.8732,0.8694,0.871,47671.7,,,,,
+1729039500000,0.8705,0.8714,0.8657,0.868,55259.2,,,,,
+1729039800000,0.8682,0.8689,0.8669,0.8672,19855.8,,,,,
+1729040100000,0.8669,0.8674,0.8644,0.8647,44272.2,,,,,
+1729040400000,0.8647,0.8675,0.8636,0.8653,31620.0,,,,,
+1729040700000,0.8657,0.8658,0.86,0.8615,153222.2,,,,,
+1729041000000,0.8614,0.8614,0.8578,0.8612,107545.4,,,,,
+1729041300000,0.8613,0.8706,0.8613,0.8675,111038.6,,,,,
+1729041600000,0.8675,0.8771,0.8675,0.8766,125138.8,,,,,
+1729041900000,0.8767,0.8774,0.8743,0.8772,69349.5,,,,,
+1729042200000,0.8773,0.8775,0.8729,0.8757,72504.3,,,,,
+1729042500000,0.8752,0.8761,0.8716,0.8729,21477.8,,,,,
+1729042800000,0.8731,0.8756,0.8724,0.8749,23901.5,,,,,
+1729043100000,0.8745,0.8748,0.8717,0.8743,19312.1,,,,,
+1729043400000,0.8743,0.8786,0.8742,0.8783,33616.0,,,,,
+1729043700000,0.8784,0.8784,0.8762,0.8772,32409.1,,,,,
+1729044000000,0.8777,0.8824,0.8771,0.8824,78918.1,,,,,
+1729044300000,0.8825,0.8879,0.8825,0.8866,141533.1,,,,,
+1729044600000,0.8877,0.8906,0.8871,0.8894,171758.1,,,,,
+1729044900000,0.8898,0.8898,0.8849,0.8853,70935.7,,,,,
+1729045200000,0.8856,0.8864,0.8828,0.8832,40258.6,,,,,
+1729045500000,0.8819,0.8826,0.8783,0.8784,99908.2,,,,,
+1729045800000,0.8784,0.8794,0.8767,0.8778,26517.7,,,,,
+1729046100000,0.8784,0.8802,0.8779,0.8798,31907.8,,,,,
+1729046400000,0.88,0.8802,0.8753,0.8768,52611.8,,,,,
+1729046700000,0.8768,0.879,0.8767,0.8775,23923.4,,,,,
+1729047000000,0.8771,0.8785,0.8737,0.8779,154246.4,,,,,
+1729047300000,0.8781,0.8781,0.8748,0.8752,60167.6,,,,,
+1729047600000,0.8753,0.8789,0.8748,0.8786,39249.4,,,,,
+1729047900000,0.8787,0.8795,0.8759,0.8781,37695.4,,,,,
+1729048200000,0.8772,0.8776,0.8714,0.8722,56694.2,,,,,
+1729048500000,0.8724,0.8724,0.8695,0.872,84433.4,,,,,
+1729048800000,0.872,0.8742,0.8716,0.8729,42359.2,,,,,
+1729049100000,0.8726,0.8748,0.8722,0.8748,28791.3,,,,,
+1729049400000,0.8745,0.875,0.8718,0.8742,57556.0,,,,,
+1729049700000,0.8738,0.8743,0.8718,0.8724,30314.2,,,,,
+1729050000000,0.8724,0.8729,0.8702,0.8717,68272.8,,,,,
+1729050300000,0.8717,0.8745,0.8716,0.8725,57037.3,,,,,
+1729050600000,0.8724,0.8724,0.8693,0.8697,108379.0,,,,,
+1729050900000,0.8696,0.8699,0.8675,0.8683,58799.1,,,,,
+1729051200000,0.8683,0.871,0.8673,0.87,56294.6,,,,,
+1729051500000,0.8699,0.8716,0.8683,0.8706,38619.7,,,,,
+1729051800000,0.8715,0.8739,0.8712,0.8739,13865.7,,,,,
+1729052100000,0.8742,0.8744,0.8695,0.8708,32631.6,,,,,
+1729052400000,0.8709,0.8709,0.8661,0.8663,40573.7,,,,,
+1729052700000,0.8662,0.8666,0.8633,0.8641,73446.5,,,,,
+1729053000000,0.8639,0.865,0.8604,0.8605,132405.7,,,,,
+1729053300000,0.8604,0.8615,0.8579,0.8587,200535.8,,,,,
+1729053600000,0.8589,0.8613,0.8588,0.8605,36766.6,,,,,
+1729053900000,0.8604,0.8618,0.8582,0.8618,82212.7,,,,,
+1729054200000,0.8622,0.8651,0.8622,0.8643,32306.6,,,,,
+1729054500000,0.8643,0.8648,0.8622,0.8632,20035.3,,,,,
+1729054800000,0.8641,0.8674,0.8632,0.865,112774.8,,,,,
+1729055100000,0.8655,0.8666,0.8647,0.8666,28094.7,,,,,
+1729055400000,0.8668,0.8689,0.8662,0.868,25709.5,,,,,
+1729055700000,0.8681,0.8697,0.8681,0.8687,43779.8,,,,,
+1729056000000,0.8686,0.869,0.8669,0.8683,33751.7,,,,,
+1729056300000,0.8683,0.87,0.8671,0.8694,47420.0,,,,,
+1729056600000,0.8695,0.8695,0.8663,0.8688,20361.5,,,,,
+1729056900000,0.8686,0.8719,0.8669,0.8714,50277.6,,,,,
+1729057200000,0.8713,0.8731,0.8702,0.8727,82971.5,,,,,
+1729057500000,0.8727,0.8736,0.87,0.8703,33744.7,,,,,
+1729057800000,0.8703,0.8715,0.8701,0.8702,38899.2,,,,,
+1729058100000,0.8703,0.8706,0.8681,0.8683,86016.3,,,,,
+1729058400000,0.8679,0.8702,0.866,0.8699,35618.1,,,,,
+1729058700000,0.8701,0.8732,0.8701,0.8729,104648.6,,,,,
+1729059000000,0.8726,0.8756,0.8723,0.8743,86658.7,,,,,
+1729059300000,0.8745,0.8747,0.8704,0.8719,48439.5,,,,,
+1729059600000,0.8718,0.8718,0.8671,0.8672,100253.1,,,,,
+1729059900000,0.8675,0.868,0.8602,0.8611,230497.1,,,,,
+1729060200000,0.8606,0.8628,0.8579,0.862,126835.4,,,,,
+1729060500000,0.8618,0.8649,0.8611,0.8635,56290.6,,,,,
+1729060800000,0.8635,0.8647,0.8625,0.8629,38082.3,,,,,
+1729061100000,0.8631,0.8632,0.8607,0.8626,69633.3,,,,,
+1729061400000,0.8617,0.866,0.8615,0.8642,24453.1,,,,,
+1729061700000,0.8642,0.8643,0.8618,0.8619,49648.7,,,,,
+1729062000000,0.8618,0.8618,0.8534,0.8581,246352.3,,,,,
+1729062300000,0.8582,0.8592,0.8541,0.8549,106047.9,buy,0.8569,486.2488816275723,218257,0.0
+1729062600000,0.8546,0.8549,0.8473,0.8474,363458.8,,,,,
+1729062900000,0.8474,0.8523,0.8474,0.8514,151348.3,,,,,
+1729063200000,0.8514,0.8534,0.85,0.8529,42420.4,,,,,
+1729063500000,0.8528,0.8529,0.8506,0.8522,68730.2,,,,,
+1729063800000,0.8519,0.8556,0.8511,0.8548,97675.9,,,,,
+1729064100000,0.8547,0.8552,0.8513,0.8523,80873.0,,,,,
+1729064400000,0.8523,0.8526,0.8507,0.8518,59531.5,,,,,
+1729064700000,0.8516,0.8533,0.85,0.8519,68991.4,,,,,
+1729065000000,0.8517,0.852,0.8504,0.8516,20936.5,,,,,
+1729065300000,0.8517,0.8522,0.8493,0.851,199226.0,,,,,
+1729065600000,0.851,0.8562,0.8488,0.8531,87229.9,,,,,
+1729065900000,0.8535,0.8556,0.8513,0.8556,28869.6,,,,,
+1729066200000,0.8556,0.857,0.8531,0.8531,151617.0,,,,,
+1729066500000,0.8528,0.857,0.8515,0.8566,97610.9,,,,,
+1729066800000,0.8569,0.8579,0.8552,0.8567,37413.8,,,,,
+1729067100000,0.8569,0.8589,0.8569,0.858,50885.7,,,,,
+1729067400000,0.8582,0.8609,0.8571,0.8584,85776.1,,,,,
+1729067700000,0.8583,0.8598,0.857,0.8594,82405.7,,,,,
+1729068000000,0.8595,0.8634,0.8591,0.8624,129426.2,,,,,
+1729068300000,0.8625,0.8647,0.8605,0.8605,63512.5,,,,,
+1729068600000,0.8601,0.8615,0.8593,0.8604,47900.8,,,,,
+1729068900000,0.8608,0.8616,0.86,0.8614,40635.5,,,,,
+1729069200000,0.8614,0.8638,0.861,0.8628,50158.9,,,,,
+1729069500000,0.8624,0.8637,0.8593,0.8634,40191.8,,,,,
+1729069800000,0.8633,0.866,0.8626,0.8655,52936.6,,,,,
+1729070100000,0.8658,0.8679,0.8658,0.8669,289572.6,,,,,
+1729070400000,0.867,0.8706,0.8662,0.8678,283837.3,,,,,
+1729070700000,0.8677,0.8682,0.8643,0.868,56436.3,,,,,
+1729071000000,0.8687,0.8719,0.8684,0.8717,109547.7,,,,,
+1729071300000,0.8719,0.8752,0.8714,0.8752,154376.6,,,,,
+1729071600000,0.8753,0.8759,0.8734,0.8745,138708.9,,,,,
+1729071900000,0.8747,0.8768,0.8728,0.8745,125499.8,,,,,
+1729072200000,0.8745,0.8745,0.8705,0.8731,208505.5,sell,0.87122836,315.7457112848641,539885,3.978469101525862
+1729072500000,0.873,0.874,0.8713,0.8735,127655.0,,,,,
+1729072800000,0.874,0.8746,0.8688,0.8691,130452.5,,,,,
+1729073100000,0.869,0.8731,0.8689,0.8726,51554.5,,,,,
+1729073400000,0.8728,0.8754,0.8699,0.8751,108306.4,,,,,
+1729073700000,0.8756,0.8757,0.8728,0.8729,164802.6,,,,,
+1729074000000,0.8731,0.8759,0.8705,0.8758,51987.8,,,,,
+1729074300000,0.8757,0.8757,0.8733,0.8736,261826.2,,,,,
+1729074600000,0.8735,0.877,0.8724,0.8732,111911.8,,,,,
+1729074900000,0.8727,0.8808,0.8724,0.8788,182911.1,,,,,
+1729075200000,0.8787,0.8792,0.8745,0.8749,60103.1,,,,,
+1729075500000,0.8745,0.88,0.8745,0.8793,110583.6,,,,,
+1729075800000,0.8792,0.8813,0.8772,0.8782,86241.9,,,,,
+1729076100000,0.8783,0.8787,0.8761,0.8777,156458.6,,,,,
+1729076400000,0.8774,0.8774,0.871,0.8721,162604.8,,,,,
+1729076700000,0.8721,0.8753,0.8702,0.8751,81276.3,,,,,
+1729077000000,0.8751,0.8771,0.8748,0.8769,21767.2,,,,,
+1729077300000,0.8778,0.8858,0.8776,0.8794,144725.8,,,,,
+1729077600000,0.8794,0.8841,0.8794,0.8815,108282.5,,,,,
+1729077900000,0.8813,0.8865,0.8808,0.8859,237491.5,,,,,
+1729078200000,0.8867,0.895,0.8863,0.8912,441305.5,,,,,
+1729078500000,0.8912,0.8929,0.8873,0.8881,180989.2,,,,,
+1729078800000,0.8882,0.8913,0.887,0.8896,219980.2,,,,,
+1729079100000,0.8895,0.8944,0.8878,0.8884,188439.6,,,,,
+1729079400000,0.8882,0.8896,0.88,0.8808,293749.9,sell,0.8828672,170.5031703427082,727168,4.213341121372578
+1729079700000,0.8809,0.8849,0.8792,0.8792,178619.5,,,,,
+1729080000000,0.8789,0.8829,0.8731,0.8828,360246.6,,,,,
+1729080300000,0.8829,0.8865,0.878,0.8795,322396.9,,,,,
+1729080600000,0.8795,0.8834,0.8795,0.8821,104851.8,,,,,
+1729080900000,0.8826,0.8833,0.8774,0.8787,111298.5,,,,,
+1729081200000,0.879,0.8807,0.8761,0.8796,77112.0,,,,,
+1729081500000,0.8791,0.8821,0.8781,0.8811,77827.2,,,,,
+1729081800000,0.8818,0.8818,0.8778,0.8781,50489.8,,,,,
+1729082100000,0.878,0.8813,0.876,0.8809,148758.4,,,,,
+1729082400000,0.8806,0.8807,0.8764,0.8786,69190.5,,,,,
+1729082700000,0.8787,0.8795,0.8747,0.8767,81031.6,,,,,
+1729083000000,0.8768,0.8792,0.8758,0.8776,101780.7,,,,,
+1729083300000,0.8774,0.8774,0.875,0.8752,44074.8,,,,,
+1729083600000,0.8753,0.8787,0.8734,0.8785,45745.5,,,,,
+1729083900000,0.8788,0.8798,0.8734,0.8748,74328.8,,,,,
+1729084200000,0.8746,0.8749,0.8703,0.8709,114429.0,,,,,
+1729084500000,0.871,0.8754,0.8699,0.8737,139854.3,,,,,
+1729084800000,0.8733,0.8758,0.8726,0.8757,28582.8,,,,,
+1729085100000,0.8756,0.8759,0.8725,0.8736,162163.4,,,,,
+1729085400000,0.8735,0.8752,0.8675,0.8748,170557.9,,,,,
+1729085700000,0.8748,0.8751,0.8643,0.8647,264569.3,,,,,
+1729086000000,0.8649,0.8684,0.8629,0.8648,245828.1,,,,,
+1729086300000,0.8648,0.87,0.8618,0.8672,162573.1,,,,,
+1729086600000,0.8671,0.8672,0.8641,0.8669,61533.3,,,,,
+1729086900000,0.8671,0.8677,0.864,0.8654,53023.4,,,,,
+1729087200000,0.866,0.8731,0.8635,0.8718,198507.0,,,,,
+1729087500000,0.8719,0.8822,0.87,0.8819,227793.7,,,,,
+1729087800000,0.8819,0.8826,0.8766,0.8797,141003.6,,,,,
+1729088100000,0.8795,0.8873,0.8795,0.8821,200112.0,,,,,
+1729088400000,0.8823,0.8833,0.8783,0.8807,74320.6,,,,,
+1729088700000,0.8807,0.8823,0.8748,0.8748,128475.1,,,,,
+1729089000000,0.8748,0.878,0.8721,0.8763,91999.7,,,,,
+1729089300000,0.8764,0.8767,0.8692,0.8694,96558.1,,,,,
+1729089600000,0.8694,0.8701,0.8657,0.8668,133999.0,,,,,
+1729089900000,0.8672,0.8712,0.8659,0.8711,127886.4,,,,,
+1729090200000,0.8709,0.873,0.8695,0.8707,48238.4,,,,,
+1729090500000,0.871,0.8718,0.8679,0.8718,27929.6,,,,,
+1729090800000,0.8719,0.8723,0.8666,0.8666,42811.0,,,,,
+1729091100000,0.8665,0.867,0.8625,0.8668,119800.5,,,,,
+1729091400000,0.8669,0.8699,0.8666,0.8696,93919.0,,,,,
+1729091700000,0.8698,0.8741,0.869,0.8728,122304.1,,,,,
+1729092000000,0.8728,0.8768,0.8722,0.8743,100315.9,,,,,
+1729092300000,0.8742,0.8752,0.8725,0.8752,24262.8,,,,,
+1729092600000,0.8752,0.8776,0.8736,0.8743,51580.8,,,,,
+1729092900000,0.8741,0.8766,0.8728,0.8733,48118.5,,,,,
+1729093200000,0.8734,0.8764,0.8734,0.8747,46226.6,,,,,
+1729093500000,0.874,0.8741,0.8672,0.8692,140167.3,,,,,
+1729093800000,0.8697,0.871,0.867,0.8704,156128.1,,,,,
+1729094100000,0.8705,0.871,0.869,0.8694,56936.8,,,,,
+1729094400000,0.8695,0.8722,0.8687,0.8696,66408.2,,,,,
+1729094700000,0.8697,0.8708,0.8643,0.8696,255067.5,,,,,
+1729095000000,0.8698,0.8727,0.866,0.866,119117.4,,,,,
+1729095300000,0.8667,0.8667,0.8608,0.8632,127061.8,,,,,
+1729095600000,0.8632,0.8665,0.8609,0.8636,166783.5,,,,,
+1729095900000,0.8634,0.865,0.8625,0.8637,62493.1,,,,,
+1729096200000,0.8635,0.8639,0.8564,0.8569,186720.0,buy,0.8569,754.9921153373463,620367,0.0
+1729096500000,0.857,0.8615,0.8565,0.8607,142610.4,,,,,
+1729096800000,0.861,0.8612,0.8586,0.8595,101434.5,,,,,
+1729097100000,0.8594,0.8633,0.8578,0.8628,79225.7,,,,,
+1729097400000,0.8627,0.869,0.8627,0.8685,72141.5,,,,,
+1729097700000,0.8686,0.87,0.8675,0.8687,111334.2,,,,,
+1729098000000,0.8686,0.8692,0.8637,0.8649,56113.3,,,,,
+1729098300000,0.8649,0.8672,0.8631,0.8631,46963.7,,,,,
+1729098600000,0.863,0.866,0.863,0.8645,33806.0,,,,,
+1729098900000,0.8655,0.8668,0.8633,0.8633,28175.4,,,,,
+1729099200000,0.8634,0.867,0.8632,0.8661,15388.0,,,,,
+1729099500000,0.8662,0.8695,0.8662,0.8674,116360.6,,,,,
+1729099800000,0.8675,0.8695,0.8674,0.8694,38894.5,,,,,
+1729100100000,0.8696,0.8696,0.8657,0.8659,52676.8,,,,,
+1729100400000,0.8658,0.8696,0.8654,0.8693,39430.4,,,,,
+1729100700000,0.8693,0.8694,0.8659,0.8691,82864.9,,,,,
+1729101000000,0.8692,0.8695,0.8657,0.8657,27646.9,,,,,
+1729101300000,0.8659,0.8663,0.8649,0.8654,18824.2,,,,,
+1729101600000,0.8648,0.8677,0.8646,0.8674,40777.2,,,,,
+1729101900000,0.8671,0.868,0.8636,0.8645,41876.2,,,,,
+1729102200000,0.8646,0.8653,0.8631,0.8637,38000.3,,,,,
+1729102500000,0.8637,0.8645,0.8622,0.8643,59767.6,,,,,
+1729102800000,0.8639,0.8666,0.8634,0.8655,47762.3,,,,,
+1729103100000,0.8655,0.8655,0.8637,0.8649,16177.3,,,,,
+1729103400000,0.8647,0.8678,0.8639,0.8651,91656.3,,,,,
+1729103700000,0.8655,0.8655,0.8633,0.8641,73470.8,,,,,
+1729104000000,0.8639,0.8654,0.8633,0.8639,40775.7,,,,,
+1729104300000,0.8637,0.8639,0.8611,0.8615,176910.2,,,,,
+1729104600000,0.8616,0.862,0.8603,0.8609,101637.4,,,,,
+1729104900000,0.8606,0.8606,0.8567,0.8575,160193.9,,,,,
+1729105200000,0.8578,0.8594,0.8561,0.8569,51331.5,,,,,
+1729105500000,0.8568,0.8598,0.8562,0.8595,43368.6,,,,,
+1729105800000,0.8596,0.8608,0.8594,0.8608,22597.2,,,,,
+1729106100000,0.8611,0.8625,0.8597,0.8624,36030.2,,,,,
+1729106400000,0.8624,0.8627,0.8606,0.8619,24618.7,,,,,
+1729106700000,0.861,0.8615,0.8602,0.8603,9009.4,,,,,
+1729107000000,0.8604,0.8608,0.8586,0.8608,13148.0,,,,,
+1729107300000,0.8597,0.8598,0.8588,0.8594,13541.0,,,,,
+1729107600000,0.8594,0.8597,0.8575,0.8588,55592.9,,,,,
+1729107900000,0.8586,0.8591,0.858,0.8586,13918.2,,,,,
+1729108200000,0.8587,0.861,0.8573,0.8605,35499.3,,,,,
+1729108500000,0.8603,0.8609,0.858,0.8581,14989.6,,,,,
+1729108800000,0.8586,0.8608,0.8579,0.8601,31387.8,,,,,
+1729109100000,0.86,0.8611,0.858,0.8611,74069.1,,,,,
+1729109400000,0.8612,0.8643,0.8612,0.864,41314.6,,,,,
+1729109700000,0.8641,0.8644,0.8606,0.863,49351.1,,,,,
+1729110000000,0.8631,0.8636,0.8621,0.8626,19352.1,,,,,
+1729110300000,0.8627,0.8633,0.862,0.8631,21529.5,,,,,
+1729110600000,0.8635,0.8654,0.8631,0.865,71445.4,,,,,
+1729110900000,0.8653,0.8663,0.8648,0.8663,37054.7,,,,,
+1729111200000,0.8662,0.8675,0.8658,0.8672,49087.9,,,,,
+1729111500000,0.867,0.869,0.8668,0.8672,80675.1,,,,,
+1729111800000,0.8666,0.8681,0.8635,0.8635,71284.1,,,,,
+1729112100000,0.8635,0.8637,0.8621,0.8628,93350.8,,,,,
+1729112400000,0.863,0.8655,0.8623,0.8643,65124.3,,,,,
+1729112700000,0.8635,0.8657,0.8616,0.8628,60689.3,,,,,
+1729113000000,0.8629,0.8629,0.8597,0.8609,57766.6,,,,,
+1729113300000,0.8619,0.8624,0.8606,0.8619,26886.6,,,,,
+1729113600000,0.8617,0.8619,0.8593,0.8595,67068.6,,,,,
+1729113900000,0.8597,0.8601,0.8593,0.8601,32077.4,,,,,
+1729114200000,0.8609,0.8609,0.8579,0.8592,50592.3,,,,,
+1729114500000,0.8592,0.8594,0.8576,0.8576,25801.7,,,,,
+1729114800000,0.8576,0.8579,0.8556,0.8557,52335.6,,,,,
+1729115100000,0.8555,0.8555,0.8543,0.8548,43154.6,,,,,
+1729115400000,0.8548,0.8552,0.8539,0.8541,61601.4,,,,,
+1729115700000,0.8541,0.8569,0.8524,0.8556,77690.4,,,,,
+1729116000000,0.8561,0.858,0.8561,0.8576,26587.6,,,,,
+1729116300000,0.8577,0.8591,0.8573,0.8583,31818.1,,,,,
+1729116600000,0.858,0.8586,0.8573,0.8586,16359.9,,,,,
+1729116900000,0.859,0.8603,0.859,0.8597,16810.0,,,,,
+1729117200000,0.8596,0.8597,0.8585,0.8586,23438.3,,,,,
+1729117500000,0.8584,0.8597,0.856,0.858,187948.6,,,,,
+1729117800000,0.8581,0.8611,0.8579,0.861,24585.6,,,,,
+1729118100000,0.8611,0.8626,0.8609,0.862,45850.7,,,,,
+1729118400000,0.862,0.8631,0.8615,0.8621,34467.0,,,,,
+1729118700000,0.8619,0.8626,0.8604,0.8604,20267.8,,,,,
+1729119000000,0.8603,0.8617,0.8595,0.8617,16409.5,,,,,
+1729119300000,0.8617,0.863,0.8617,0.8626,71186.6,,,,,
+1729119600000,0.8623,0.8625,0.8601,0.8606,18483.3,,,,,
+1729119900000,0.8607,0.8607,0.8595,0.8604,23663.8,,,,,
+1729120200000,0.8605,0.8605,0.8588,0.8588,5737.8,,,,,
+1729120500000,0.859,0.8605,0.8573,0.8573,25764.0,,,,,
+1729120800000,0.8572,0.8576,0.8566,0.857,19830.4,,,,,
+1729121100000,0.8567,0.8574,0.8563,0.8571,10422.3,,,,,
+1729121400000,0.8571,0.8591,0.8571,0.8586,23112.5,,,,,
+1729121700000,0.8588,0.8589,0.8573,0.8576,67505.6,,,,,
+1729122000000,0.8576,0.8577,0.8555,0.8555,43894.8,,,,,
+1729122300000,0.8556,0.8561,0.854,0.8543,38502.5,,,,,
+1729122600000,0.8543,0.8553,0.8534,0.8553,43024.1,,,,,
+1729122900000,0.8552,0.8555,0.8541,0.8553,37644.2,,,,,
+1729123200000,0.8559,0.8606,0.8559,0.8606,52228.4,,,,,
+1729123500000,0.8613,0.8643,0.8613,0.8627,176896.1,,,,,
+1729123800000,0.8626,0.8639,0.861,0.8636,42774.9,,,,,
+1729124100000,0.8636,0.8663,0.8612,0.8648,123739.0,,,,,
+1729124400000,0.8651,0.8695,0.8651,0.8656,119681.0,,,,,
+1729124700000,0.8657,0.8698,0.8656,0.8696,45240.9,,,,,
+1729125000000,0.8698,0.871,0.8681,0.8683,71844.9,,,,,
+1729125300000,0.868,0.8696,0.867,0.8696,28811.5,,,,,
+1729125600000,0.8697,0.8697,0.868,0.8682,36217.4,,,,,
+1729125900000,0.8686,0.8689,0.8646,0.866,134793.9,,,,,
+1729126200000,0.8657,0.8657,0.8616,0.8616,51717.6,,,,,
+1729126500000,0.8613,0.8622,0.8608,0.8618,35341.7,,,,,
+1729126800000,0.862,0.8662,0.8612,0.8662,42943.6,,,,,
+1729127100000,0.8658,0.8693,0.8655,0.8663,107996.6,,,,,
+1729127400000,0.8657,0.8663,0.8635,0.865,45456.7,,,,,
+1729127700000,0.865,0.8653,0.8633,0.8646,37041.9,,,,,
+1729128000000,0.865,0.865,0.8609,0.862,41565.7,,,,,
+1729128300000,0.8624,0.8624,0.8602,0.861,56935.3,,,,,
+1729128600000,0.861,0.8611,0.8561,0.8565,95944.4,,,,,
+1729128900000,0.8563,0.8612,0.8563,0.8605,49744.2,,,,,
+1729129200000,0.8604,0.8609,0.8578,0.8603,146194.3,,,,,
+1729129500000,0.8606,0.8667,0.86,0.866,89770.6,,,,,
+1729129800000,0.8658,0.8693,0.8654,0.8678,81320.0,,,,,
+1729130100000,0.8679,0.8706,0.8668,0.87,159371.1,,,,,
+1729130400000,0.8701,0.8701,0.8652,0.8653,52045.8,,,,,
+1729130700000,0.866,0.8665,0.8642,0.866,30868.3,,,,,
+1729131000000,0.8659,0.8659,0.8626,0.8629,61671.4,,,,,
+1729131300000,0.8632,0.8632,0.8582,0.8586,53155.6,,,,,
+1729131600000,0.8584,0.8606,0.8581,0.8603,31421.1,,,,,
+1729131900000,0.8597,0.8604,0.8582,0.8589,13575.2,,,,,
+1729132200000,0.8589,0.8603,0.8572,0.8591,22117.5,,,,,
+1729132500000,0.859,0.8594,0.8548,0.8548,44687.1,,,,,
+1729132800000,0.8547,0.8548,0.8514,0.8543,60366.6,,,,,
+1729133100000,0.8543,0.8552,0.8531,0.8532,29983.5,,,,,
+1729133400000,0.8532,0.8539,0.8516,0.8529,81938.2,,,,,
+1729133700000,0.8528,0.8529,0.8514,0.8519,50464.4,,,,,
+1729134000000,0.8521,0.8547,0.8515,0.8532,42958.7,,,,,
+1729134300000,0.8533,0.8543,0.8524,0.8536,5699.2,,,,,
+1729134600000,0.854,0.8547,0.8529,0.8544,178384.4,,,,,
+1729134900000,0.8547,0.855,0.8533,0.8539,22794.3,,,,,
+1729135200000,0.8546,0.8593,0.8543,0.8584,291383.7,,,,,
+1729135500000,0.8581,0.8581,0.8558,0.8572,62521.0,,,,,
+1729135800000,0.8577,0.8577,0.8543,0.8546,38576.2,,,,,
+1729136100000,0.8542,0.8566,0.8542,0.8566,14405.2,,,,,
+1729136400000,0.8563,0.8568,0.8543,0.8546,21521.0,,,,,
+1729136700000,0.8549,0.8588,0.8549,0.8588,21296.3,,,,,
+1729137000000,0.8589,0.8593,0.8574,0.8593,31499.2,,,,,
+1729137300000,0.8593,0.8617,0.8588,0.8615,121414.2,,,,,
+1729137600000,0.8615,0.8625,0.8596,0.8619,102689.7,,,,,
+1729137900000,0.8619,0.8624,0.8594,0.8606,57543.1,,,,,
+1729138200000,0.8607,0.8607,0.8583,0.8588,11982.6,,,,,
+1729138500000,0.8587,0.8613,0.8586,0.8604,36598.2,,,,,
+1729138800000,0.8607,0.8611,0.8586,0.8587,18846.1,,,,,
+1729139100000,0.8584,0.8584,0.8568,0.8576,48703.8,,,,,
+1729139400000,0.8579,0.8589,0.8553,0.8574,25267.2,,,,,
+1729139700000,0.8576,0.8583,0.8554,0.8555,36183.1,,,,,
+1729140000000,0.8554,0.8554,0.8508,0.8528,128118.2,,,,,
+1729140300000,0.8532,0.8542,0.8514,0.852,23223.1,,,,,
+1729140600000,0.8516,0.8517,0.849,0.8502,93244.9,,,,,
+1729140900000,0.8499,0.8518,0.8496,0.8496,34691.5,,,,,
+1729141200000,0.8499,0.8516,0.8494,0.8514,43146.0,,,,,
+1729141500000,0.8518,0.8525,0.8512,0.8519,15656.6,,,,,
+1729141800000,0.852,0.852,0.8474,0.8509,85296.3,,,,,
+1729142100000,0.8514,0.8524,0.85,0.8513,100358.3,,,,,
+1729142400000,0.8514,0.8517,0.8487,0.8504,38727.3,,,,,
+1729142700000,0.8502,0.8502,0.8483,0.8484,26839.4,,,,,
+1729143000000,0.8482,0.8517,0.8448,0.8508,208851.3,,,,,
+1729143300000,0.8508,0.8517,0.8479,0.848,87902.3,,,,,
+1729143600000,0.8482,0.8484,0.8463,0.847,149958.8,,,,,
+1729143900000,0.847,0.8479,0.8441,0.8444,72097.1,,,,,
+1729144200000,0.8449,0.8449,0.8384,0.8395,534079.0,,,,,
+1729144500000,0.8394,0.8398,0.8341,0.8358,355418.8,,,,,
+1729144800000,0.8356,0.8387,0.8334,0.8334,141757.4,,,,,
+1729145100000,0.8335,0.8343,0.8304,0.8311,267291.9,,,,,
+1729145400000,0.8311,0.8339,0.8293,0.8334,137610.4,,,,,
+1729145700000,0.8333,0.838,0.8333,0.8358,52277.1,,,,,
+1729146000000,0.8358,0.8386,0.8358,0.8373,41232.3,,,,,
+1729146300000,0.8372,0.8391,0.8367,0.839,32851.1,,,,,
+1729146600000,0.8394,0.8402,0.8373,0.8378,68314.6,,,,,
+1729146900000,0.8385,0.8388,0.8342,0.8377,233485.8,,,,,
+1729147200000,0.8378,0.8394,0.8368,0.8374,199118.7,,,,,
+1729147500000,0.8374,0.8382,0.8354,0.8358,71412.9,,,,,
+1729147800000,0.8361,0.8361,0.8347,0.8353,29969.5,,,,,
+1729148100000,0.8352,0.8353,0.8301,0.8303,72127.5,,,,,
+1729148400000,0.8307,0.8354,0.8288,0.8329,280039.0,,,,,
+1729148700000,0.8328,0.834,0.8262,0.8275,464486.0,,,,,
+1729149000000,0.8273,0.8319,0.8273,0.8295,128056.7,,,,,
+1729149300000,0.8293,0.8297,0.8253,0.8255,151945.7,,,,,
+1729149600000,0.8255,0.83,0.8239,0.8287,150206.6,,,,,
+1729149900000,0.8286,0.8296,0.8262,0.8278,136781.6,,,,,
+1729150200000,0.8282,0.8303,0.8256,0.8297,73033.5,,,,,
+1729150500000,0.8296,0.8308,0.8284,0.8298,29863.2,,,,,
+1729150800000,0.8298,0.8321,0.8275,0.8317,71619.1,,,,,
+1729151100000,0.8315,0.8332,0.8304,0.8327,31206.0,,,,,
+1729151400000,0.8318,0.8322,0.8305,0.8315,25655.6,,,,,
+1729151700000,0.8314,0.8334,0.8314,0.833,21904.9,,,,,
+1729152000000,0.8327,0.8343,0.8323,0.833,36909.9,,,,,
+1729152300000,0.8328,0.8343,0.8296,0.83,78302.9,,,,,
+1729152600000,0.8298,0.8301,0.8274,0.828,44441.2,,,,,
+1729152900000,0.828,0.8318,0.8277,0.8305,52362.7,,,,,
+1729153200000,0.8307,0.8313,0.8278,0.8305,59763.2,,,,,
+1729153500000,0.8307,0.8317,0.8294,0.8312,45408.0,,,,,
+1729153800000,0.8315,0.8331,0.8314,0.8324,27917.8,,,,,
+1729154100000,0.8327,0.8342,0.8316,0.8327,94636.4,,,,,
+1729154400000,0.8326,0.8335,0.8322,0.8329,33422.7,,,,,
+1729154700000,0.833,0.837,0.833,0.8363,63050.3,,,,,
+1729155000000,0.8362,0.8379,0.8356,0.8368,71817.8,,,,,
+1729155300000,0.8371,0.8373,0.8359,0.8363,76486.7,,,,,
+1729155600000,0.8364,0.838,0.8357,0.8374,30676.1,,,,,
+1729155900000,0.837,0.8373,0.8343,0.8344,45741.2,,,,,
+1729156200000,0.8345,0.8364,0.8345,0.8357,37636.9,,,,,
+1729156500000,0.8359,0.8374,0.8353,0.8366,30688.8,,,,,
+1729156800000,0.8367,0.8371,0.8341,0.8342,49039.4,,,,,
+1729157100000,0.8342,0.8348,0.8328,0.8338,59648.2,,,,,
+1729157400000,0.8329,0.833,0.831,0.831,29821.0,,,,,
+1729157700000,0.8307,0.831,0.8292,0.8296,24344.4,,,,,
+1729158000000,0.8299,0.8311,0.8293,0.8309,23324.7,,,,,
+1729158300000,0.8307,0.8314,0.83,0.8302,8841.1,,,,,
+1729158600000,0.8299,0.8301,0.8286,0.8301,87977.5,,,,,
+1729158900000,0.8303,0.8303,0.8287,0.8288,26460.1,,,,,
+1729159200000,0.8285,0.8309,0.8282,0.8296,81341.0,,,,,
+1729159500000,0.8297,0.8298,0.8277,0.8278,46245.0,,,,,
+1729159800000,0.8279,0.8281,0.8248,0.8251,93955.5,,,,,
+1729160100000,0.8249,0.8267,0.8233,0.8267,134507.8,,,,,
+1729160400000,0.8265,0.8279,0.8257,0.826,34251.8,,,,,
+1729160700000,0.8262,0.8262,0.8212,0.8216,126915.6,,,,,
+1729161000000,0.8219,0.8219,0.8148,0.8159,393224.4,,,,,
+1729161300000,0.8163,0.8194,0.814,0.8181,99365.1,,,,,
+1729161600000,0.8186,0.819,0.8173,0.8186,53291.2,,,,,
+1729161900000,0.8184,0.8229,0.8171,0.8224,108917.3,,,,,
+1729162200000,0.822,0.8234,0.8203,0.8234,44941.7,,,,,
+1729162500000,0.824,0.8254,0.8238,0.8247,32203.2,,,,,
+1729162800000,0.8245,0.8249,0.8201,0.8204,52451.0,,,,,
+1729163100000,0.8206,0.8225,0.8197,0.82,25282.8,,,,,
+1729163400000,0.82,0.8205,0.8185,0.819,29811.0,,,,,
+1729163700000,0.8194,0.8194,0.8147,0.8157,62875.6,,,,,
+1729164000000,0.8153,0.8168,0.8142,0.816,58245.7,,,,,
+1729164300000,0.8165,0.817,0.8113,0.8136,547463.6,,,,,
+1729164600000,0.8139,0.8162,0.811,0.8152,74587.1,,,,,
+1729164900000,0.8153,0.8165,0.8144,0.8156,28102.2,,,,,
+1729165200000,0.8153,0.8159,0.811,0.8133,122353.4,,,,,
+1729165500000,0.8133,0.8146,0.8119,0.8124,58377.0,,,,,
+1729165800000,0.8123,0.8155,0.8123,0.8137,16084.3,,,,,
+1729166100000,0.8143,0.8149,0.8128,0.8129,38704.8,,,,,
+1729166400000,0.8131,0.8158,0.8108,0.8155,101355.2,,,,,
+1729166700000,0.8154,0.8169,0.8152,0.8156,53361.2,,,,,
+1729167000000,0.8157,0.816,0.8138,0.8139,35615.7,,,,,
+1729167300000,0.8139,0.8176,0.8114,0.817,89609.5,,,,,
+1729167600000,0.8169,0.8197,0.8168,0.8177,105108.2,,,,,
+1729167900000,0.8179,0.8185,0.817,0.8183,28185.0,,,,,
+1729168200000,0.8182,0.8229,0.8175,0.8226,116861.5,,,,,
+1729168500000,0.8222,0.8256,0.8196,0.8254,78043.6,,,,,
+1729168800000,0.8248,0.8255,0.8225,0.8231,95702.2,,,,,
+1729169100000,0.8224,0.8232,0.8207,0.8221,49966.2,,,,,
+1729169400000,0.822,0.8231,0.8206,0.8214,27234.8,,,,,
+1729169700000,0.8224,0.8256,0.821,0.8255,77031.1,,,,,
+1729170000000,0.8253,0.8277,0.8238,0.8254,126086.6,,,,,
+1729170300000,0.825,0.8279,0.8242,0.8269,86419.0,,,,,
+1729170600000,0.8269,0.8271,0.825,0.825,55776.2,,,,,
+1729170900000,0.825,0.8254,0.8197,0.8214,142848.7,,,,,
+1729171200000,0.821,0.8236,0.8209,0.8222,30962.5,,,,,
+1729171500000,0.8224,0.8238,0.8214,0.8236,57722.4,,,,,
+1729171800000,0.8234,0.8234,0.8187,0.8199,57003.9,,,,,
+1729172100000,0.8195,0.8199,0.8146,0.8198,119890.6,,,,,
+1729172400000,0.8198,0.8277,0.8198,0.8266,140021.1,,,,,
+1729172700000,0.8269,0.83,0.8257,0.8288,136612.5,,,,,
+1729173000000,0.8278,0.8281,0.823,0.8243,105770.3,,,,,
+1729173300000,0.8246,0.8247,0.8203,0.8205,24428.6,,,,,
+1729173600000,0.821,0.8219,0.8168,0.8179,75841.0,,,,,
+1729173900000,0.8175,0.8182,0.8141,0.8174,193733.0,,,,,
+1729174200000,0.8173,0.8214,0.816,0.8214,94029.7,,,,,
+1729174500000,0.8201,0.8211,0.8191,0.8196,35010.6,,,,,
+1729174800000,0.8205,0.8234,0.8196,0.8211,66107.5,,,,,
+1729175100000,0.8212,0.8214,0.8163,0.8186,150203.3,,,,,
+1729175400000,0.8187,0.8213,0.8182,0.8186,130964.3,,,,,
+1729175700000,0.8185,0.8195,0.8152,0.8195,33906.0,,,,,
+1729176000000,0.8197,0.8227,0.8175,0.8191,35327.8,,,,,
+1729176300000,0.8193,0.8205,0.8178,0.82,50975.0,,,,,
+1729176600000,0.8196,0.8233,0.8194,0.8233,15760.7,,,,,
+1729176900000,0.8229,0.8245,0.822,0.824,96731.8,,,,,
+1729177200000,0.8227,0.825,0.8209,0.8225,78017.3,,,,,
+1729177500000,0.8217,0.8247,0.8206,0.8245,70336.5,,,,,
+1729177800000,0.8249,0.825,0.8189,0.8189,32134.8,,,,,
+1729178100000,0.819,0.8233,0.819,0.821,52499.8,,,,,
+1729178400000,0.821,0.825,0.8204,0.825,17507.4,,,,,
+1729178700000,0.8253,0.8281,0.8253,0.8278,63942.6,,,,,
+1729179000000,0.8278,0.8315,0.8267,0.8315,93339.5,,,,,
+1729179300000,0.8314,0.837,0.8299,0.833,148513.4,,,,,
+1729179600000,0.8327,0.8334,0.8304,0.8309,70921.1,,,,,
+1729179900000,0.831,0.8326,0.8292,0.8305,25137.8,,,,,
+1729180200000,0.8302,0.8342,0.83,0.8329,154551.9,,,,,
+1729180500000,0.8329,0.8345,0.8324,0.8332,60457.3,,,,,
+1729180800000,0.8333,0.8333,0.829,0.8294,48322.7,,,,,
+1729181100000,0.8295,0.8342,0.8295,0.8302,63139.3,,,,,
+1729181400000,0.8298,0.8298,0.8248,0.8256,69194.7,,,,,
+1729181700000,0.8262,0.8287,0.8231,0.8281,35709.1,,,,,
+1729182000000,0.8278,0.8284,0.8251,0.8273,51293.4,,,,,
+1729182300000,0.8275,0.8286,0.8267,0.8281,32371.0,,,,,
+1729182600000,0.828,0.828,0.8208,0.8208,78784.9,,,,,
+1729182900000,0.8207,0.8248,0.82,0.8246,59199.6,,,,,
+1729183200000,0.8245,0.8261,0.8232,0.8249,40854.6,,,,,
+1729183500000,0.8251,0.8266,0.8241,0.8259,35765.9,,,,,
+1729183800000,0.8261,0.8262,0.824,0.8251,66325.1,,,,,
+1729184100000,0.8251,0.8269,0.8232,0.8238,47840.1,,,,,
+1729184400000,0.824,0.8262,0.8224,0.8224,57614.9,,,,,
+1729184700000,0.8225,0.8271,0.8222,0.8247,65545.9,,,,,
+1729185000000,0.8246,0.8271,0.8241,0.8261,90813.8,,,,,
+1729185300000,0.8263,0.8266,0.8221,0.8247,43110.1,,,,,
+1729185600000,0.824,0.8245,0.8176,0.818,92147.3,,,,,
+1729185900000,0.8176,0.8176,0.8132,0.8168,119253.2,,,,,
+1729186200000,0.8165,0.8205,0.815,0.8183,54883.9,,,,,
+1729186500000,0.8186,0.8187,0.8153,0.8187,48951.3,,,,,
+1729186800000,0.8189,0.8197,0.8177,0.8196,29553.6,,,,,
+1729187100000,0.8196,0.8219,0.8188,0.8203,56315.1,,,,,
+1729187400000,0.8201,0.8202,0.8154,0.8163,20020.3,,,,,
+1729187700000,0.8159,0.8159,0.8121,0.8147,80042.1,,,,,
+1729188000000,0.8148,0.8161,0.8113,0.8117,52019.5,,,,,
+1729188300000,0.8113,0.8117,0.8068,0.8068,244473.6,,,,,
+1729188600000,0.8068,0.8089,0.8049,0.8071,155495.5,,,,,
+1729188900000,0.8069,0.8112,0.8064,0.8105,103293.5,,,,,
+1729189200000,0.8109,0.8112,0.8086,0.8097,21313.0,,,,,
+1729189500000,0.8097,0.8132,0.8086,0.8106,177607.9,,,,,
+1729189800000,0.8106,0.8117,0.8073,0.8073,44241.7,,,,,
+1729190100000,0.8071,0.8113,0.8066,0.8112,31565.0,,,,,
+1729190400000,0.8114,0.8135,0.8113,0.8122,19021.0,,,,,
+1729190700000,0.8121,0.8131,0.8109,0.8116,82810.8,,,,,
+1729191000000,0.8122,0.8122,0.8083,0.8083,20362.7,,,,,
+1729191300000,0.8089,0.8105,0.8084,0.8102,34346.1,,,,,
+1729191600000,0.8099,0.8109,0.8074,0.809,53912.5,,,,,
+1729191900000,0.809,0.8136,0.8084,0.8136,21967.2,,,,,
+1729192200000,0.8136,0.8138,0.8127,0.8135,27047.6,,,,,
+1729192500000,0.8133,0.8133,0.811,0.8123,29581.2,,,,,
+1729192800000,0.8118,0.8139,0.8113,0.8137,26936.7,,,,,
+1729193100000,0.8128,0.813,0.8123,0.8129,13877.0,,,,,
+1729193400000,0.813,0.8137,0.8118,0.8137,74213.9,,,,,
+1729193700000,0.8139,0.8139,0.8118,0.8127,10189.0,,,,,
+1729194000000,0.8138,0.8148,0.8137,0.8141,19930.9,,,,,
+1729194300000,0.814,0.8167,0.814,0.8163,29562.9,,,,,
+1729194600000,0.8161,0.8161,0.814,0.8148,13425.0,,,,,
+1729194900000,0.8148,0.8157,0.8139,0.8143,15922.4,,,,,
+1729195200000,0.8147,0.8186,0.8145,0.818,87676.8,,,,,
+1729195500000,0.8179,0.8184,0.8159,0.8176,32229.1,,,,,
+1729195800000,0.8178,0.8184,0.8171,0.8175,22543.1,,,,,
+1729196100000,0.8178,0.819,0.8174,0.8185,11786.8,,,,,
+1729196400000,0.8183,0.821,0.8183,0.8209,39699.8,,,,,
+1729196700000,0.8209,0.8225,0.8195,0.8225,26322.9,,,,,
+1729197000000,0.8225,0.8235,0.8186,0.819,40348.0,,,,,
+1729197300000,0.8191,0.8204,0.8173,0.8182,114803.7,,,,,
+1729197600000,0.8183,0.8192,0.8182,0.8187,21370.2,,,,,
+1729197900000,0.8186,0.8199,0.8185,0.8193,20602.1,,,,,
+1729198200000,0.8196,0.8196,0.8181,0.8182,29532.1,,,,,
+1729198500000,0.8176,0.8184,0.8174,0.8176,15449.9,,,,,
+1729198800000,0.8175,0.8197,0.8175,0.8191,6245.3,,,,,
+1729199100000,0.82,0.8201,0.819,0.8197,3880.3,,,,,
+1729199400000,0.82,0.82,0.8186,0.8189,12785.5,,,,,
+1729199700000,0.8178,0.819,0.8171,0.819,4692.4,,,,,
+1729200000000,0.8192,0.82,0.8192,0.8198,4121.8,,,,,
+1729200300000,0.8196,0.8197,0.8184,0.819,30366.8,,,,,
+1729200600000,0.8192,0.8201,0.8187,0.8188,11764.3,,,,,
+1729200900000,0.8184,0.8193,0.8179,0.8193,4704.5,,,,,
+1729201200000,0.8193,0.8193,0.8156,0.8157,101338.2,,,,,
+1729201500000,0.8157,0.8158,0.8148,0.8154,67317.9,,,,,
+1729201800000,0.8156,0.8163,0.8156,0.8161,1552.4,,,,,
+1729202100000,0.8164,0.818,0.8164,0.8165,20466.3,,,,,
+1729202400000,0.817,0.8202,0.817,0.82,19489.4,,,,,
+1729202700000,0.8201,0.8207,0.8188,0.8206,14548.0,,,,,
+1729203000000,0.8208,0.8208,0.819,0.8194,24213.6,,,,,
+1729203300000,0.8192,0.8194,0.8171,0.8176,16501.6,,,,,
+1729203600000,0.8176,0.8197,0.8173,0.8185,14564.9,,,,,
+1729203900000,0.818,0.8188,0.8177,0.8184,7511.3,,,,,
+1729204200000,0.8184,0.8199,0.8184,0.8199,9935.1,,,,,
+1729204500000,0.8198,0.8206,0.8192,0.8202,17476.7,,,,,
+1729204800000,0.8199,0.8209,0.8194,0.8207,10979.1,,,,,
+1729205100000,0.8203,0.8205,0.8192,0.8205,24645.2,,,,,
+1729205400000,0.8212,0.8219,0.8211,0.8214,10784.1,,,,,
+1729205700000,0.8211,0.8216,0.8206,0.8213,6039.2,,,,,
+1729206000000,0.8212,0.8212,0.819,0.819,10321.4,,,,,
+1729206300000,0.8188,0.8199,0.8179,0.8179,16842.6,,,,,
+1729206600000,0.8179,0.8179,0.8171,0.8171,23214.9,,,,,
+1729206900000,0.8172,0.8187,0.8172,0.8183,53932.0,,,,,
+1729207200000,0.8183,0.8185,0.8172,0.8173,1650.4,,,,,
+1729207500000,0.8175,0.8183,0.8171,0.8179,38025.8,,,,,
+1729207800000,0.8179,0.8183,0.8168,0.8172,42292.1,,,,,
+1729208100000,0.8168,0.8184,0.8163,0.8178,23346.5,,,,,
+1729208400000,0.8178,0.8194,0.8172,0.8189,28460.2,,,,,
+1729208700000,0.8187,0.819,0.8176,0.8182,24113.7,,,,,
+1729209000000,0.8181,0.8191,0.8177,0.8187,20474.5,,,,,
+1729209300000,0.8185,0.8204,0.8181,0.8204,40947.7,,,,,
+1729209600000,0.8205,0.8218,0.8186,0.8217,24319.8,,,,,
+1729209900000,0.8218,0.8248,0.8213,0.8221,68304.6,,,,,
+1729210200000,0.822,0.8222,0.8196,0.8203,17910.4,,,,,
+1729210500000,0.8206,0.8211,0.8187,0.8187,23686.4,,,,,
+1729210800000,0.8188,0.8245,0.8179,0.8226,39498.4,,,,,
+1729211100000,0.8227,0.8239,0.8203,0.8223,66211.1,,,,,
+1729211400000,0.8222,0.8222,0.8184,0.8191,13775.2,,,,,
+1729211700000,0.8192,0.8218,0.8182,0.821,14039.2,,,,,
+1729212000000,0.8212,0.8213,0.8178,0.8185,14999.3,,,,,
+1729212300000,0.8181,0.8197,0.8155,0.8158,49038.8,,,,,
+1729212600000,0.8158,0.8171,0.8154,0.8161,21461.3,,,,,
+1729212900000,0.8158,0.8169,0.8158,0.816,8354.6,,,,,
+1729213200000,0.8163,0.8213,0.8161,0.8213,22503.7,,,,,
+1729213500000,0.8213,0.8265,0.8213,0.8248,68019.0,,,,,
+1729213800000,0.8242,0.8245,0.8228,0.823,26935.4,,,,,
+1729214100000,0.823,0.8248,0.8212,0.8231,28330.0,,,,,
+1729214400000,0.8227,0.8243,0.8226,0.8234,17243.2,,,,,
+1729214700000,0.8234,0.829,0.823,0.8288,26816.5,,,,,
+1729215000000,0.8295,0.8303,0.8266,0.8299,166721.4,,,,,
+1729215300000,0.8301,0.8305,0.8279,0.8293,62063.2,,,,,
+1729215600000,0.8291,0.8333,0.8291,0.8333,88298.6,,,,,
+1729215900000,0.8333,0.8375,0.8333,0.8374,77600.3,,,,,
+1729216200000,0.8374,0.8393,0.8358,0.8391,51648.4,,,,,
+1729216500000,0.839,0.842,0.8377,0.838,135964.5,,,,,
+1729216800000,0.8385,0.8405,0.8358,0.8384,112265.2,,,,,
+1729217100000,0.8389,0.8389,0.8363,0.8379,44935.1,,,,,
+1729217400000,0.8385,0.8403,0.8365,0.8366,182395.5,,,,,
+1729217700000,0.8364,0.8398,0.8353,0.8371,65916.1,,,,,
+1729218000000,0.8375,0.8388,0.8369,0.8375,7007.5,,,,,
+1729218300000,0.8376,0.8382,0.8367,0.8382,15915.7,,,,,
+1729218600000,0.8391,0.8435,0.8385,0.8425,50925.1,,,,,
+1729218900000,0.8421,0.8454,0.8416,0.8452,84196.4,,,,,
+1729219200000,0.8453,0.847,0.8425,0.8433,73404.0,,,,,
+1729219500000,0.8431,0.8467,0.8428,0.8463,51615.4,,,,,
+1729219800000,0.8465,0.8485,0.8464,0.8479,49139.4,,,,,
+1729220100000,0.848,0.8488,0.8467,0.8484,63098.5,,,,,
+1729220400000,0.8489,0.8492,0.8463,0.8478,55051.0,,,,,
+1729220700000,0.8474,0.8474,0.8444,0.8467,67447.3,,,,,
+1729221000000,0.8467,0.8482,0.8441,0.8448,104492.7,,,,,
+1729221300000,0.845,0.8463,0.8413,0.8423,40065.3,,,,,
+1729221600000,0.8422,0.8435,0.8401,0.8429,47246.9,,,,,
+1729221900000,0.8427,0.8459,0.8427,0.845,24565.8,,,,,
+1729222200000,0.8447,0.8467,0.8443,0.8448,18160.9,,,,,
+1729222500000,0.8449,0.845,0.8435,0.8445,18879.1,,,,,
+1729222800000,0.8441,0.8448,0.8432,0.8436,18187.1,,,,,
+1729223100000,0.8437,0.8445,0.8432,0.8436,59843.5,,,,,
+1729223400000,0.8436,0.8437,0.8383,0.8384,63171.7,,,,,
+1729223700000,0.8382,0.8393,0.8369,0.8373,39904.1,,,,,
+1729224000000,0.8372,0.8412,0.8372,0.8409,73228.7,,,,,
+1729224300000,0.8409,0.846,0.8409,0.8457,139767.3,,,,,
+1729224600000,0.8457,0.8457,0.843,0.8444,117672.8,,,,,
+1729224900000,0.844,0.8442,0.8423,0.8438,24957.5,,,,,
+1729225200000,0.844,0.8466,0.844,0.8465,37211.0,,,,,
+1729225500000,0.8463,0.847,0.8454,0.8469,25008.2,,,,,
+1729225800000,0.8464,0.848,0.8459,0.8459,29409.5,,,,,
+1729226100000,0.8449,0.8479,0.8447,0.8473,35360.8,,,,,
+1729226400000,0.8471,0.8478,0.8462,0.847,66820.3,,,,,
+1729226700000,0.847,0.847,0.8454,0.8458,21821.8,,,,,
+1729227000000,0.8457,0.8462,0.8445,0.8454,42864.2,,,,,
+1729227300000,0.8454,0.8457,0.8432,0.8434,24737.9,,,,,
+1729227600000,0.8435,0.8443,0.8392,0.8416,75448.3,,,,,
+1729227900000,0.8416,0.8418,0.8375,0.8384,43218.3,,,,,
+1729228200000,0.8388,0.8393,0.8366,0.8386,42016.4,,,,,
+1729228500000,0.8389,0.84,0.8387,0.8392,13539.5,,,,,
+1729228800000,0.8392,0.8402,0.8383,0.8393,22746.9,,,,,
+1729229100000,0.8394,0.8402,0.8391,0.8402,18567.5,,,,,
+1729229400000,0.8401,0.8433,0.84,0.8431,61517.4,,,,,
+1729229700000,0.8431,0.8453,0.8424,0.8439,108408.6,,,,,
+1729230000000,0.8433,0.8454,0.8432,0.8451,53054.9,,,,,
+1729230300000,0.8443,0.8474,0.844,0.8471,35899.0,,,,,
+1729230600000,0.8469,0.851,0.8469,0.85,93675.6,,,,,
+1729230900000,0.8499,0.8518,0.8497,0.8509,22921.7,,,,,
+1729231200000,0.8509,0.8556,0.8509,0.8536,148651.7,,,,,
+1729231500000,0.8537,0.8567,0.853,0.8567,105382.9,,,,,
+1729231800000,0.8567,0.8591,0.8559,0.859,89978.7,,,,,
+1729232100000,0.8588,0.8609,0.8583,0.8606,77054.5,,,,,
+1729232400000,0.8606,0.8637,0.8605,0.8629,131088.5,,,,,
+1729232700000,0.8627,0.8717,0.8626,0.8688,846460.2,,,,,
+1729233000000,0.8684,0.8704,0.8676,0.8676,95915.3,,,,,
+1729233300000,0.8678,0.8678,0.8643,0.8657,34052.9,,,,,
+1729233600000,0.8657,0.8669,0.8628,0.8668,62304.3,,,,,
+1729233900000,0.867,0.8696,0.8654,0.8654,60989.6,,,,,
+1729234200000,0.8657,0.8675,0.8655,0.8655,26026.6,,,,,
+1729234500000,0.8654,0.8673,0.8633,0.8633,90327.7,,,,,
+1729234800000,0.8634,0.8651,0.862,0.863,56523.4,,,,,
+1729235100000,0.8631,0.8635,0.8609,0.8615,44276.3,,,,,
+1729235400000,0.8615,0.8615,0.8553,0.8558,105271.1,,,,,
+1729235700000,0.8561,0.8598,0.8557,0.8597,55079.0,,,,,
+1729236000000,0.8598,0.8628,0.8587,0.8628,37722.5,,,,,
+1729236300000,0.8628,0.869,0.8628,0.8673,309395.4,,,,,
+1729236600000,0.8683,0.8683,0.8635,0.8636,65391.5,,,,,
+1729236900000,0.8641,0.8652,0.8625,0.8635,38449.9,,,,,
+1729237200000,0.8639,0.8645,0.8625,0.8634,34068.4,,,,,
+1729237500000,0.8631,0.8632,0.8602,0.8602,69897.2,,,,,
+1729237800000,0.86,0.8635,0.8573,0.8631,60032.1,,,,,
+1729238100000,0.863,0.8662,0.8625,0.8657,61597.6,,,,,
+1729238400000,0.8655,0.8669,0.8633,0.8664,44395.7,,,,,
+1729238700000,0.8661,0.8678,0.8625,0.8631,44244.6,,,,,
+1729239000000,0.8631,0.8631,0.8601,0.8617,174272.6,,,,,
+1729239300000,0.8619,0.8641,0.86,0.8638,299324.4,,,,,
+1729239600000,0.8637,0.8668,0.8623,0.8665,70545.0,,,,,
+1729239900000,0.8664,0.8672,0.8645,0.8659,75418.8,,,,,
+1729240200000,0.8658,0.869,0.8634,0.8682,96441.7,,,,,
+1729240500000,0.8684,0.8684,0.8654,0.8676,51173.7,,,,,
+1729240800000,0.8676,0.8685,0.8657,0.8676,48361.7,,,,,
+1729241100000,0.8677,0.8709,0.8661,0.8709,75320.5,,,,,
+1729241400000,0.871,0.872,0.8688,0.87,60368.8,,,,,
+1729241700000,0.8705,0.8735,0.8701,0.8724,63712.1,,,,,
+1729242000000,0.8729,0.8731,0.8689,0.8695,38230.6,,,,,
+1729242300000,0.8692,0.8726,0.8674,0.8722,97154.2,,,,,
+1729242600000,0.8722,0.8759,0.8719,0.8742,90096.1,,,,,
+1729242900000,0.8743,0.8778,0.8725,0.8725,234770.3,,,,,
+1729243200000,0.8729,0.8746,0.8717,0.8745,65768.5,,,,,
+1729243500000,0.8742,0.8753,0.872,0.8752,56070.9,,,,,
+1729243800000,0.8755,0.8774,0.8699,0.8705,113602.2,,,,,
+1729244100000,0.8706,0.8737,0.8703,0.873,120803.4,,,,,
+1729244400000,0.8727,0.873,0.8699,0.8718,76495.0,,,,,
+1729244700000,0.8713,0.8747,0.87,0.8739,66357.1,,,,,
+1729245000000,0.8737,0.874,0.8693,0.8698,155065.9,,,,,
+1729245300000,0.8695,0.87,0.8669,0.8669,119554.3,,,,,
+1729245600000,0.867,0.8681,0.8654,0.8662,102421.7,,,,,
+1729245900000,0.8661,0.8669,0.8649,0.8654,111184.9,,,,,
+1729246200000,0.8652,0.8695,0.8649,0.8669,541190.6,,,,,
+1729246500000,0.8677,0.8677,0.862,0.8653,622184.6,,,,,
+1729246800000,0.865,0.8654,0.8628,0.8647,84271.8,,,,,
+1729247100000,0.8646,0.8668,0.8641,0.8651,23729.6,,,,,
+1729247400000,0.8649,0.8651,0.8623,0.864,90037.1,,,,,
+1729247700000,0.864,0.866,0.863,0.8656,23320.2,,,,,
+1729248000000,0.8652,0.8665,0.8646,0.8653,80553.1,,,,,
+1729248300000,0.8651,0.8669,0.8637,0.8637,49983.9,,,,,
+1729248600000,0.8635,0.8638,0.8617,0.8627,52854.2,,,,,
+1729248900000,0.8628,0.8636,0.8628,0.863,10012.9,,,,,
+1729249200000,0.8629,0.8636,0.8615,0.8623,94638.0,,,,,
+1729249500000,0.8619,0.8634,0.8613,0.8631,109088.4,,,,,
+1729249800000,0.8631,0.8643,0.8626,0.8642,63317.4,,,,,
+1729250100000,0.8641,0.8646,0.8603,0.8607,99176.2,,,,,
+1729250400000,0.8607,0.8609,0.8576,0.8593,150086.4,,,,,
+1729250700000,0.8594,0.8607,0.8593,0.8594,103221.7,,,,,
+1729251000000,0.8593,0.8612,0.8593,0.8607,119251.5,,,,,
+1729251300000,0.8607,0.8637,0.8606,0.8608,121640.3,,,,,
+1729251600000,0.8607,0.8616,0.8577,0.8585,41178.5,,,,,
+1729251900000,0.8583,0.8605,0.8578,0.8597,72787.0,,,,,
+1729252200000,0.86,0.86,0.8575,0.8582,118161.3,,,,,
+1729252500000,0.8582,0.8583,0.8513,0.8538,219310.8,,,,,
+1729252800000,0.8538,0.8577,0.8533,0.8569,61738.0,,,,,
+1729253100000,0.8568,0.8576,0.8562,0.8562,22651.3,,,,,
+1729253400000,0.8559,0.8584,0.8555,0.8581,32477.8,,,,,
+1729253700000,0.8582,0.8591,0.8561,0.8565,26220.2,,,,,
+1729254000000,0.8563,0.8572,0.8542,0.8543,61603.5,,,,,
+1729254300000,0.8545,0.8577,0.8545,0.8576,35575.8,,,,,
+1729254600000,0.8578,0.8578,0.852,0.8559,68181.9,,,,,
+1729254900000,0.8563,0.8569,0.8537,0.8543,34657.3,,,,,
+1729255200000,0.8544,0.8559,0.8531,0.8555,83243.9,,,,,
+1729255500000,0.855,0.855,0.8484,0.8489,229198.3,,,,,
+1729255800000,0.849,0.8494,0.8445,0.8468,993300.1,,,,,
+1729256100000,0.8464,0.8502,0.8454,0.8498,383965.8,,,,,
+1729256400000,0.8497,0.8583,0.8497,0.8544,119412.4,,,,,
+1729256700000,0.8544,0.8555,0.8524,0.8535,41004.7,,,,,
+1729257000000,0.8531,0.8531,0.851,0.8522,69826.5,,,,,
+1729257300000,0.8522,0.8543,0.8511,0.8543,30271.5,,,,,
+1729257600000,0.8541,0.8566,0.8534,0.8557,28871.8,,,,,
+1729257900000,0.8555,0.8555,0.8526,0.854,32784.7,,,,,
+1729258200000,0.8545,0.8549,0.8524,0.8528,26284.3,,,,,
+1729258500000,0.8524,0.858,0.8524,0.8577,30811.9,,,,,
+1729258800000,0.858,0.8616,0.858,0.861,71402.2,,,,,
+1729259100000,0.8612,0.869,0.8578,0.8582,1104662.6,,,,,
+1729259400000,0.8584,0.8615,0.8581,0.8592,55184.7,,,,,
+1729259700000,0.8598,0.8623,0.8587,0.8623,18399.5,,,,,
+1729260000000,0.863,0.8651,0.863,0.8641,74437.2,,,,,
+1729260300000,0.8647,0.8717,0.8646,0.8711,278649.2,,,,,
+1729260600000,0.8712,0.8724,0.8598,0.8609,141506.4,,,,,
+1729260900000,0.861,0.8649,0.8568,0.8639,99787.2,,,,,
+1729261200000,0.8632,0.8664,0.8625,0.8649,78487.6,,,,,
+1729261500000,0.8651,0.8691,0.8611,0.8691,85328.1,,,,,
+1729261800000,0.8687,0.8727,0.8675,0.8681,183862.7,,,,,
+1729262100000,0.8682,0.8698,0.8637,0.8646,145257.6,,,,,
+1729262400000,0.8648,0.8695,0.8647,0.8678,58523.8,,,,,
+1729262700000,0.8684,0.8694,0.864,0.8655,111525.4,,,,,
+1729263000000,0.8663,0.8663,0.8628,0.863,66574.3,,,,,
+1729263300000,0.8628,0.8667,0.8623,0.8661,56424.3,,,,,
+1729263600000,0.8663,0.87,0.8661,0.8675,103552.2,,,,,
+1729263900000,0.8677,0.8685,0.8639,0.8646,69921.6,,,,,
+1729264200000,0.8641,0.8647,0.8619,0.8625,54504.8,,,,,
+1729264500000,0.8621,0.863,0.8597,0.8605,62374.3,,,,,
+1729264800000,0.8614,0.8622,0.8586,0.8604,75085.7,,,,,
+1729265100000,0.8601,0.8683,0.8591,0.868,52582.8,,,,,
+1729265400000,0.8683,0.8688,0.8606,0.8608,739161.2,,,,,
+1729265700000,0.8612,0.8615,0.8576,0.8612,309079.6,,,,,
+1729266000000,0.862,0.8632,0.861,0.8632,39236.9,,,,,
+1729266300000,0.8634,0.8641,0.8595,0.8605,73783.1,,,,,
+1729266600000,0.86,0.8623,0.8592,0.862,82524.4,,,,,
+1729266900000,0.8619,0.8643,0.8597,0.8602,299231.6,,,,,
+1729267200000,0.8603,0.8603,0.854,0.8584,237278.9,,,,,
+1729267500000,0.8583,0.8606,0.8564,0.8569,144104.1,,,,,
+1729267800000,0.8571,0.8585,0.8554,0.8584,117800.5,,,,,
+1729268100000,0.8585,0.8619,0.8581,0.8616,30328.9,,,,,
+1729268400000,0.8617,0.8643,0.8617,0.8638,46706.3,,,,,
+1729268700000,0.8638,0.8665,0.8633,0.8649,84796.9,,,,,
+1729269000000,0.8652,0.8655,0.8629,0.8637,42450.9,,,,,
+1729269300000,0.8635,0.8683,0.8628,0.8682,31327.0,,,,,
+1729269600000,0.8682,0.8707,0.8681,0.8702,68852.4,,,,,
+1729269900000,0.8702,0.8708,0.8673,0.8678,94652.6,,,,,
+1729270200000,0.8679,0.8733,0.8672,0.8732,65759.4,,,,,
+1729270500000,0.8733,0.8752,0.873,0.8737,76805.9,,,,,
+1729270800000,0.8737,0.8752,0.8715,0.8737,96214.9,,,,,
+1729271100000,0.8735,0.8754,0.8713,0.8719,63194.8,,,,,
+1729271400000,0.8717,0.8741,0.8714,0.8716,54577.7,,,,,
+1729271700000,0.8715,0.873,0.8711,0.8727,59600.3,,,,,
+1729272000000,0.8725,0.8725,0.8686,0.8691,67531.2,,,,,
+1729272300000,0.8693,0.8694,0.8679,0.8681,40271.9,,,,,
+1729272600000,0.8683,0.8701,0.8667,0.8701,38950.9,,,,,
+1729272900000,0.8699,0.8704,0.8688,0.8689,11912.1,,,,,
+1729273200000,0.8685,0.871,0.8685,0.8705,49318.3,,,,,
+1729273500000,0.8704,0.8707,0.8691,0.8702,32487.8,,,,,
+1729273800000,0.8705,0.8714,0.8691,0.8695,40543.4,,,,,
+1729274100000,0.8693,0.8695,0.8682,0.8682,14736.5,,,,,
+1729274400000,0.868,0.868,0.8649,0.8673,41904.0,,,,,
+1729274700000,0.867,0.8675,0.8662,0.8672,26701.7,,,,,
+1729275000000,0.8668,0.8685,0.8665,0.8685,20848.8,,,,,
+1729275300000,0.8691,0.8716,0.8687,0.871,22234.9,,,,,
+1729275600000,0.8708,0.8711,0.8703,0.8709,21131.7,,,,,
+1729275900000,0.8711,0.8735,0.871,0.8733,18956.0,,,,,
+1729276200000,0.8731,0.8732,0.8705,0.8728,18228.5,,,,,
+1729276500000,0.8726,0.8745,0.8723,0.8726,30679.2,,,,,
+1729276800000,0.8726,0.8728,0.8713,0.8718,17330.9,,,,,
+1729277100000,0.872,0.8729,0.8706,0.8718,29934.1,,,,,
+1729277400000,0.8717,0.8727,0.8686,0.8691,47736.0,,,,,
+1729277700000,0.869,0.8699,0.8686,0.8697,42439.7,,,,,
+1729278000000,0.8698,0.8698,0.867,0.8681,29840.8,,,,,
+1729278300000,0.8687,0.8697,0.8681,0.8689,39320.1,,,,,
+1729278600000,0.8686,0.8688,0.8672,0.8681,85173.7,,,,,
+1729278900000,0.8678,0.8681,0.8657,0.8662,32278.1,,,,,
+1729279200000,0.8662,0.8674,0.8653,0.8663,44950.6,,,,,
+1729279500000,0.8667,0.8687,0.8667,0.8668,37330.4,,,,,
+1729279800000,0.8672,0.8682,0.8647,0.8647,23114.3,,,,,
+1729280100000,0.8646,0.8649,0.8627,0.8629,37584.5,,,,,
+1729280400000,0.8629,0.8638,0.8622,0.8632,32787.6,,,,,
+1729280700000,0.8632,0.8635,0.8625,0.8627,14257.5,,,,,
+1729281000000,0.8627,0.8637,0.8621,0.8626,20862.1,,,,,
+1729281300000,0.8627,0.8633,0.8621,0.8631,16062.3,,,,,
+1729281600000,0.863,0.8632,0.8621,0.8629,17802.6,,,,,
+1729281900000,0.8627,0.8631,0.8606,0.8607,19654.3,,,,,
+1729282200000,0.8605,0.8617,0.8591,0.8614,45093.7,,,,,
+1729282500000,0.8611,0.8627,0.8607,0.8614,12011.2,,,,,
+1729282800000,0.8612,0.8612,0.8593,0.8607,21494.4,,,,,
+1729283100000,0.8614,0.8621,0.8611,0.8616,8780.2,,,,,
+1729283400000,0.8617,0.8628,0.861,0.8616,22016.5,,,,,
+1729283700000,0.8614,0.8625,0.8614,0.8615,10561.4,,,,,
+1729284000000,0.8613,0.8643,0.8612,0.8638,16016.9,,,,,
+1729284300000,0.8637,0.8637,0.8622,0.8625,61474.9,,,,,
+1729284600000,0.862,0.8622,0.8607,0.8609,23540.1,,,,,
+1729284900000,0.861,0.8617,0.8603,0.8607,43881.9,,,,,
+1729285200000,0.8607,0.8617,0.8603,0.8614,16787.4,,,,,
+1729285500000,0.8613,0.8617,0.8601,0.8603,11467.8,,,,,
+1729285800000,0.8601,0.8618,0.8598,0.8608,39216.5,,,,,
+1729286100000,0.861,0.8623,0.8602,0.862,7800.1,,,,,
+1729286400000,0.862,0.8624,0.8613,0.8617,19506.8,,,,,
+1729286700000,0.8616,0.8616,0.8603,0.8608,7515.9,,,,,
+1729287000000,0.8608,0.8631,0.8606,0.8631,6966.9,,,,,
+1729287300000,0.8631,0.864,0.8618,0.8618,18544.4,,,,,
+1729287600000,0.8619,0.862,0.8614,0.8618,14926.0,,,,,
+1729287900000,0.8618,0.8621,0.8614,0.8617,12432.7,,,,,
+1729288200000,0.8616,0.8616,0.8562,0.8576,73931.1,,,,,
+1729288500000,0.8578,0.8594,0.8567,0.8593,80992.0,,,,,
+1729288800000,0.8592,0.8594,0.8552,0.8563,181687.1,,,,,
+1729289100000,0.8565,0.8571,0.855,0.8571,37564.0,,,,,
+1729289400000,0.8567,0.8581,0.8556,0.8576,15272.2,,,,,
+1729289700000,0.8573,0.8599,0.8568,0.8598,27232.5,,,,,
+1729290000000,0.86,0.8605,0.8585,0.8594,10682.5,,,,,
+1729290300000,0.8595,0.8598,0.8584,0.8592,30169.1,,,,,
+1729290600000,0.8592,0.8612,0.8584,0.8586,11854.0,,,,,
+1729290900000,0.8587,0.8592,0.8577,0.8589,6450.6,,,,,
+1729291200000,0.8591,0.8598,0.8585,0.8597,18305.2,,,,,
+1729291500000,0.8597,0.8604,0.8588,0.8588,3794.1,,,,,
+1729291800000,0.8587,0.8601,0.8587,0.86,6176.9,,,,,
+1729292100000,0.8598,0.8602,0.8592,0.8601,14272.4,,,,,
+1729292400000,0.8609,0.8612,0.8601,0.8612,7773.9,,,,,
+1729292700000,0.8612,0.865,0.8612,0.8649,31622.8,,,,,
+1729293000000,0.8649,0.8665,0.8645,0.866,48646.8,,,,,
+1729293300000,0.8659,0.8668,0.8653,0.8665,28595.8,,,,,
+1729293600000,0.8666,0.8671,0.8654,0.8666,12978.6,,,,,
+1729293900000,0.8669,0.8677,0.8656,0.8663,53628.6,,,,,
+1729294200000,0.8665,0.8666,0.8651,0.8656,16068.8,,,,,
+1729294500000,0.8653,0.866,0.8652,0.8658,5672.1,,,,,
+1729294800000,0.8659,0.8672,0.8659,0.8672,8483.0,,,,,
+1729295100000,0.8671,0.8686,0.8668,0.8668,71525.3,,,,,
+1729295400000,0.8669,0.8675,0.8665,0.8665,21319.1,,,,,
+1729295700000,0.8666,0.867,0.8665,0.8667,17782.4,,,,,
+1729296000000,0.8667,0.8675,0.8666,0.8668,21837.4,,,,,
+1729296300000,0.8665,0.8665,0.8644,0.8644,25710.8,,,,,
+1729296600000,0.8648,0.8652,0.862,0.8636,133862.4,,,,,
+1729296900000,0.8635,0.8649,0.8628,0.8648,27427.5,,,,,
+1729297200000,0.8646,0.8661,0.864,0.8652,25257.5,,,,,
+1729297500000,0.8651,0.8676,0.8651,0.8671,19995.2,,,,,
+1729297800000,0.8672,0.8673,0.8642,0.8643,25018.6,,,,,
+1729298100000,0.8642,0.8642,0.8626,0.863,23602.8,,,,,
+1729298400000,0.8634,0.8634,0.8612,0.8616,43872.9,,,,,
+1729298700000,0.8615,0.8644,0.8615,0.8628,28219.6,,,,,
+1729299000000,0.8629,0.863,0.8605,0.8616,18818.1,,,,,
+1729299300000,0.8617,0.8624,0.8614,0.8617,14735.7,,,,,
+1729299600000,0.8615,0.8626,0.8607,0.8626,17800.5,,,,,
+1729299900000,0.8626,0.8655,0.8626,0.8636,74816.6,,,,,
+1729300200000,0.8633,0.8644,0.8618,0.8644,62583.3,,,,,
+1729300500000,0.8637,0.8652,0.8627,0.8636,51236.7,,,,,
+1729300800000,0.8639,0.8651,0.8626,0.8651,15162.4,,,,,
+1729301100000,0.8651,0.8651,0.8626,0.8638,32248.0,,,,,
+1729301400000,0.8638,0.864,0.8619,0.8621,19979.2,,,,,
+1729301700000,0.8617,0.8637,0.8613,0.8636,11853.5,,,,,
+1729302000000,0.8637,0.8657,0.8637,0.8657,11476.4,,,,,
+1729302300000,0.8656,0.8667,0.8648,0.8655,13057.4,,,,,
+1729302600000,0.8651,0.8651,0.8626,0.8629,28752.3,,,,,
+1729302900000,0.8629,0.8629,0.8605,0.8607,17875.2,,,,,
+1729303200000,0.8609,0.8618,0.8601,0.8609,22833.6,,,,,
+1729303500000,0.8609,0.863,0.8601,0.863,44125.3,,,,,
+1729303800000,0.8628,0.8653,0.8626,0.8647,29538.2,,,,,
+1729304100000,0.8645,0.8652,0.8636,0.8649,27680.0,,,,,
+1729304400000,0.8649,0.8662,0.8649,0.8662,36159.0,,,,,
+1729304700000,0.866,0.8665,0.8657,0.8661,18670.2,,,,,
+1729305000000,0.8658,0.8675,0.8634,0.864,61458.4,,,,,
+1729305300000,0.864,0.8653,0.8637,0.8639,18336.5,,,,,
+1729305600000,0.8643,0.866,0.8641,0.8659,29076.9,,,,,
+1729305900000,0.866,0.8665,0.8654,0.8664,4795.4,,,,,
+1729306200000,0.8663,0.8671,0.8662,0.8669,4373.3,,,,,
+1729306500000,0.8671,0.8708,0.8671,0.8694,88665.3,,,,,
+1729306800000,0.8692,0.8707,0.8683,0.8704,54747.9,,,,,
+1729307100000,0.8706,0.8743,0.8706,0.8738,33996.4,,,,,
+1729307400000,0.8738,0.8739,0.8713,0.8738,89643.0,,,,,
+1729307700000,0.874,0.8751,0.8736,0.8743,74939.3,,,,,
+1729308000000,0.8742,0.8743,0.8726,0.8735,42176.9,,,,,
+1729308300000,0.8733,0.8739,0.8719,0.8719,61856.9,sell,0.87232918,490.2541300943058,326928,6.716457471593893
+1729308600000,0.872,0.8723,0.8698,0.87,51303.1,,,,,
+1729308900000,0.8701,0.8701,0.8661,0.8664,35537.5,,,,,
+1729309200000,0.8664,0.8675,0.8659,0.8673,16350.3,,,,,
+1729309500000,0.8674,0.8675,0.8635,0.8636,34720.5,,,,,
+1729309800000,0.8635,0.8644,0.8631,0.8635,53140.4,,,,,
+1729310100000,0.8632,0.8634,0.8617,0.8619,64675.2,,,,,
+1729310400000,0.862,0.8651,0.862,0.8651,29722.2,,,,,
+1729310700000,0.8652,0.868,0.8639,0.8673,99073.6,,,,,
+1729311000000,0.8674,0.8681,0.8666,0.8666,13786.6,,,,,
+1729311300000,0.8664,0.8664,0.8635,0.864,41568.8,,,,,
+1729311600000,0.8641,0.8643,0.8618,0.8628,92142.6,buy,0.86244261,581.4773307286491,160856,0.0
+1729311900000,0.8627,0.8635,0.8621,0.8624,33449.3,,,,,
+1729312200000,0.8622,0.8622,0.8611,0.8611,14304.3,,,,,
+1729312500000,0.8611,0.8628,0.86,0.862,41534.2,,,,,
+1729312800000,0.8619,0.8619,0.8594,0.8599,36974.2,,,,,
+1729313100000,0.8604,0.8612,0.8597,0.8609,27258.4,,,,,
+1729313400000,0.8605,0.8605,0.8586,0.8589,38701.6,,,,,
+1729313700000,0.8589,0.859,0.8574,0.8579,62736.7,,,,,
+1729314000000,0.8579,0.8598,0.857,0.8598,26616.7,,,,,
+1729314300000,0.8603,0.8621,0.8603,0.8615,10093.3,,,,,
+1729314600000,0.8618,0.8628,0.8617,0.8625,15940.5,,,,,
+1729314900000,0.8622,0.8622,0.8602,0.862,44402.9,,,,,
+1729315200000,0.862,0.8634,0.8618,0.8625,15899.2,,,,,
+1729315500000,0.8623,0.8627,0.8621,0.8622,3534.5,,,,,
+1729315800000,0.8621,0.8626,0.8615,0.862,8045.7,,,,,
+1729316100000,0.862,0.862,0.8605,0.8615,12900.9,,,,,
+1729316400000,0.861,0.8627,0.8609,0.8627,3995.0,,,,,
+1729316700000,0.8624,0.8643,0.8623,0.8633,9171.2,,,,,
+1729317000000,0.8626,0.8641,0.8624,0.864,15868.2,,,,,
+1729317300000,0.8641,0.8647,0.8638,0.8642,8826.2,,,,,
+1729317600000,0.8641,0.8644,0.862,0.8624,11374.9,,,,,
+1729317900000,0.8629,0.8633,0.8624,0.8626,7861.0,,,,,
+1729318200000,0.8627,0.8637,0.8625,0.8637,18685.2,,,,,
+1729318500000,0.8637,0.8644,0.8632,0.8643,8344.5,,,,,
+1729318800000,0.8643,0.8645,0.8631,0.8637,79101.2,,,,,
+1729319100000,0.8637,0.8637,0.861,0.8613,102096.3,,,,,
+1729319400000,0.8615,0.8648,0.8615,0.8642,26907.9,,,,,
+1729319700000,0.8647,0.8674,0.8643,0.8663,59919.6,sell,0.86523221,578.5699440750059,913231,2.2260504917487225
+1729320000000,0.8663,0.867,0.8636,0.8639,94440.8,,,,,
+1729320300000,0.8638,0.8641,0.8613,0.8629,151835.2,,,,,
+1729320600000,0.8631,0.8651,0.8631,0.8651,30422.6,,,,,
+1729320900000,0.8654,0.8655,0.8625,0.8628,43962.6,,,,,
+1729321200000,0.8628,0.8638,0.8625,0.8627,8820.9,,,,,
+1729321500000,0.8626,0.8631,0.8625,0.8626,19118.1,,,,,
+1729321800000,0.8629,0.8642,0.8625,0.8628,148244.0,,,,,
+1729322100000,0.8627,0.8627,0.8594,0.8619,62204.9,,,,,
+1729322400000,0.8618,0.8641,0.8617,0.8638,17889.8,,,,,
+1729322700000,0.8641,0.8655,0.863,0.8643,24344.9,,,,,
+1729323000000,0.8644,0.865,0.8627,0.8646,12794.6,,,,,
+1729323300000,0.8645,0.8656,0.8645,0.8648,18223.7,,,,,
+1729323600000,0.8647,0.865,0.862,0.8626,10260.5,,,,,
+1729323900000,0.8619,0.8624,0.8615,0.8624,15069.0,,,,,
+1729324200000,0.8622,0.8627,0.8613,0.862,20134.2,,,,,
+1729324500000,0.8614,0.863,0.8611,0.8629,10499.7,,,,,
+1729324800000,0.8632,0.8654,0.863,0.8651,22318.7,,,,,
+1729325100000,0.8651,0.8672,0.8647,0.8672,16653.5,,,,,
+1729325400000,0.8671,0.8675,0.8657,0.8664,25497.8,,,,,
+1729325700000,0.8661,0.8661,0.8644,0.8651,24336.6,,,,,
+1729326000000,0.865,0.8654,0.863,0.8645,6780.6,,,,,
+1729326300000,0.8645,0.8661,0.8639,0.8659,11497.0,,,,,
+1729326600000,0.8659,0.866,0.8631,0.8631,25016.1,,,,,
+1729326900000,0.8633,0.8649,0.8631,0.8645,12862.8,,,,,
+1729327200000,0.8645,0.865,0.8635,0.8642,28847.1,,,,,
+1729327500000,0.864,0.865,0.863,0.8634,22942.7,,,,,
+1729327800000,0.8634,0.8637,0.862,0.862,23740.2,,,,,
+1729328100000,0.8619,0.8624,0.8613,0.8622,10005.0,,,,,
+1729328400000,0.8626,0.8641,0.8626,0.8635,27950.3,,,,,
+1729328700000,0.8635,0.8651,0.8634,0.8645,4447.8,,,,,
+1729329000000,0.8646,0.8646,0.8638,0.8642,10446.2,,,,,
+1729329300000,0.864,0.8643,0.8634,0.8634,10122.5,,,,,
+1729329600000,0.8635,0.8636,0.8616,0.8629,42181.3,,,,,
+1729329900000,0.8628,0.8635,0.8627,0.863,22010.9,,,,,
+1729330200000,0.8634,0.8641,0.8618,0.8619,11588.7,,,,,
+1729330500000,0.8618,0.8626,0.861,0.8622,10128.4,,,,,
+1729330800000,0.8622,0.8624,0.8614,0.8616,36497.3,,,,,
+1729331100000,0.8613,0.8634,0.8613,0.8626,10264.5,,,,,
+1729331400000,0.8626,0.8626,0.8612,0.8616,11109.5,,,,,
+1729331700000,0.8615,0.8619,0.8613,0.8617,12429.0,,,,,
+1729332000000,0.8618,0.8621,0.8599,0.8621,37396.9,buy,0.86150416,581.3763505738344,775397,0.0
+1729332300000,0.8622,0.864,0.8622,0.8631,18738.8,,,,,
+1729332600000,0.864,0.8646,0.8619,0.862,20164.3,,,,,
+1729332900000,0.8617,0.864,0.8617,0.8628,9372.4,,,,,
+1729333200000,0.8634,0.8651,0.8632,0.8632,17704.5,,,,,
+1729333500000,0.8625,0.8625,0.8589,0.8597,59275.2,,,,,
+1729333800000,0.8596,0.8609,0.8595,0.8601,69531.8,,,,,
+1729334100000,0.86,0.8609,0.8594,0.8594,29902.2,,,,,
+1729334400000,0.8598,0.8601,0.8578,0.8587,39673.2,,,,,
+1729334700000,0.8589,0.8589,0.8575,0.8575,33467.2,,,,,
+1729335000000,0.8583,0.8586,0.8497,0.8515,855694.1,,,,,
+1729335300000,0.8516,0.853,0.8515,0.8521,176744.3,,,,,
+1729335600000,0.8521,0.8534,0.85,0.8528,107794.8,,,,,
+1729335900000,0.8528,0.856,0.8528,0.8552,25834.0,,,,,
+1729336200000,0.8547,0.8559,0.8546,0.8553,9746.8,,,,,
+1729336500000,0.8552,0.8554,0.8539,0.8544,12536.5,,,,,
+1729336800000,0.8547,0.8554,0.8527,0.8528,38332.5,,,,,
+1729337100000,0.8529,0.8532,0.8526,0.853,2008.9,,,,,
+1729337400000,0.8526,0.8529,0.8496,0.8497,26971.0,,,,,
+1729337700000,0.8497,0.8502,0.8474,0.8479,44322.5,,,,,
+1729338000000,0.8483,0.8494,0.848,0.8491,38191.8,,,,,
+1729338300000,0.8487,0.8504,0.8487,0.8493,20136.5,,,,,
+1729338600000,0.8493,0.8493,0.8466,0.8484,62277.5,,,,,
+1729338900000,0.848,0.8486,0.8465,0.8471,57337.8,,,,,
+1729339200000,0.8471,0.8495,0.8466,0.849,47859.5,,,,,
+1729339500000,0.8496,0.8504,0.8488,0.8502,16236.5,,,,,
+1729339800000,0.8504,0.8514,0.8504,0.8511,18189.8,,,,,
+1729340100000,0.8512,0.8529,0.8511,0.852,37421.4,,,,,
+1729340400000,0.852,0.8527,0.8514,0.8521,17087.1,,,,,
+1729340700000,0.8519,0.8519,0.8508,0.8514,7217.7,,,,,
+1729341000000,0.8514,0.8541,0.8507,0.8538,34048.3,,,,,
+1729341300000,0.8541,0.8563,0.8541,0.8556,58485.9,,,,,
+1729341600000,0.8558,0.8561,0.8544,0.8548,9466.2,,,,,
+1729341900000,0.8546,0.8569,0.8546,0.8565,7872.2,,,,,
+1729342200000,0.8562,0.8576,0.855,0.8554,140312.7,,,,,
+1729342500000,0.8551,0.8556,0.8549,0.8549,13186.1,,,,,
+1729342800000,0.8549,0.8551,0.852,0.852,38647.1,,,,,
+1729343100000,0.8515,0.8518,0.8506,0.8517,18460.2,,,,,
+1729343400000,0.8519,0.8535,0.8516,0.8535,14859.3,,,,,
+1729343700000,0.8536,0.8539,0.8509,0.8513,108692.9,,,,,
+1729344000000,0.8513,0.8532,0.8512,0.8514,18098.9,,,,,
+1729344300000,0.8513,0.8514,0.8494,0.8514,40771.3,,,,,
+1729344600000,0.8514,0.8524,0.8512,0.8515,15734.0,,,,,
+1729344900000,0.8509,0.8518,0.8494,0.8497,112491.7,,,,,
+1729345200000,0.8497,0.8506,0.8487,0.8501,29241.0,,,,,
+1729345500000,0.8497,0.8523,0.8497,0.8512,25856.4,,,,,
+1729345800000,0.851,0.8513,0.85,0.8502,20979.1,,,,,
+1729346100000,0.8502,0.8506,0.8498,0.8499,18269.6,,,,,
+1729346400000,0.8503,0.854,0.8503,0.8522,26030.9,,,,,
+1729346700000,0.8526,0.8537,0.8518,0.8532,23952.2,,,,,
+1729347000000,0.8531,0.8555,0.853,0.8553,15556.4,,,,,
+1729347300000,0.8546,0.8556,0.8546,0.8556,11119.4,,,,,
+1729347600000,0.8558,0.8558,0.8533,0.8536,13638.6,,,,,
+1729347900000,0.8541,0.8572,0.854,0.8572,7670.9,,,,,
+1729348200000,0.857,0.8586,0.8558,0.856,45230.0,,,,,
+1729348500000,0.8562,0.8574,0.8547,0.8574,37891.4,,,,,
+1729348800000,0.8575,0.86,0.857,0.8595,32819.9,,,,,
+1729349100000,0.8597,0.8629,0.8593,0.8612,36703.3,,,,,
+1729349400000,0.861,0.8656,0.861,0.8634,174684.3,,,,,
+1729349700000,0.8641,0.8708,0.8641,0.8705,209941.7,,,,,
+1729350000000,0.8708,0.8735,0.8686,0.8719,169142.9,,,,,
+1729350300000,0.8722,0.8746,0.8713,0.8745,141857.1,,,,,
+1729350600000,0.8745,0.8798,0.8737,0.8743,621195.5,,,,,
+1729350900000,0.8744,0.8744,0.8707,0.8712,46991.7,sell,0.87140703,551.312255486231,155358,4.5041984187707085
+1729351200000,0.871,0.8714,0.8673,0.869,98951.1,,,,,
+1729351500000,0.8699,0.8743,0.8699,0.871,111338.1,,,,,
+1729351800000,0.8712,0.8713,0.8679,0.8682,25728.0,,,,,
+1729352100000,0.8676,0.8688,0.8648,0.8677,36354.0,,,,,
+1729352400000,0.8681,0.8683,0.8661,0.867,18953.1,,,,,
+1729352700000,0.8668,0.8694,0.8662,0.8668,25692.1,,,,,
+1729353000000,0.8666,0.8689,0.8657,0.8687,25499.8,,,,,
+1729353300000,0.8682,0.8713,0.8678,0.871,20134.2,,,,,
+1729353600000,0.8709,0.8711,0.8683,0.8689,26607.2,,,,,
+1729353900000,0.8687,0.8706,0.867,0.8675,59164.0,,,,,
+1729354200000,0.8673,0.8673,0.8636,0.8637,73142.2,,,,,
+1729354500000,0.8639,0.8672,0.8622,0.8671,92254.5,,,,,
+1729354800000,0.8673,0.8695,0.8645,0.8646,80085.5,,,,,
+1729355100000,0.8646,0.8677,0.8646,0.8669,34226.7,,,,,
+1729355400000,0.8668,0.8707,0.8664,0.8703,91489.4,,,,,
+1729355700000,0.87,0.8719,0.8695,0.8719,50042.2,,,,,
+1729356000000,0.8718,0.8718,0.8688,0.8688,16480.1,,,,,
+1729356300000,0.8689,0.8737,0.8686,0.8717,91546.8,,,,,
+1729356600000,0.8717,0.8717,0.8662,0.8668,82183.1,,,,,
+1729356900000,0.8666,0.8677,0.8652,0.8655,65747.5,,,,,
+1729357200000,0.8653,0.8682,0.8643,0.8678,34435.3,,,,,
+1729357500000,0.868,0.8682,0.8662,0.8676,13230.3,,,,,
+1729357800000,0.8666,0.8669,0.8643,0.8653,30002.8,,,,,
+1729358100000,0.8655,0.8672,0.8646,0.8648,40536.6,,,,,
+1729358400000,0.8648,0.8661,0.8626,0.8626,19244.9,,,,,
+1729358700000,0.8627,0.8646,0.8614,0.8645,59153.2,,,,,
+1729359000000,0.8647,0.8653,0.8637,0.8642,8613.1,,,,,
+1729359300000,0.8639,0.8641,0.8628,0.8633,10274.0,,,,,
+1729359600000,0.8631,0.8638,0.8613,0.8618,12289.5,,,,,
+1729359900000,0.8619,0.8623,0.8595,0.8617,41293.0,,,,,
+1729360200000,0.8619,0.8623,0.8598,0.8605,36084.9,,,,,
+1729360500000,0.8607,0.861,0.8595,0.861,46217.9,,,,,
+1729360800000,0.8613,0.8629,0.8607,0.862,22933.8,,,,,
+1729361100000,0.8614,0.8644,0.861,0.8644,43436.8,,,,,
+1729361400000,0.8644,0.8655,0.8627,0.8655,16584.7,,,,,
+1729361700000,0.8654,0.8675,0.8653,0.8669,55437.6,,,,,
+1729362000000,0.8668,0.8671,0.8656,0.8668,27098.1,,,,,
+1729362300000,0.867,0.8694,0.8668,0.8677,14921.0,,,,,
+1729362600000,0.8673,0.8679,0.8662,0.8671,11844.8,,,,,
+1729362900000,0.8672,0.8681,0.8658,0.8664,18440.1,,,,,
+1729363200000,0.8661,0.8677,0.8661,0.8667,12070.3,,,,,
+1729363500000,0.8665,0.8676,0.865,0.8674,74479.3,,,,,
+1729363800000,0.8674,0.868,0.8671,0.8672,10376.1,,,,,
+1729364100000,0.8671,0.8671,0.8646,0.8646,6488.6,,,,,
+1729364400000,0.8647,0.8647,0.8621,0.8634,33869.7,,,,,
+1729364700000,0.863,0.8649,0.863,0.8642,15848.6,,,,,
+1729365000000,0.8642,0.8666,0.8638,0.8666,16306.9,,,,,
+1729365300000,0.8666,0.8672,0.8662,0.8666,13004.4,,,,,
+1729365600000,0.8668,0.8704,0.8668,0.8692,68857.1,,,,,
+1729365900000,0.8694,0.8703,0.8686,0.8688,9388.1,,,,,
+1729366200000,0.8691,0.8707,0.8691,0.87,60678.4,,,,,
+1729366500000,0.8699,0.8704,0.8679,0.8692,69384.2,,,,,
+1729366800000,0.8695,0.8695,0.8667,0.8668,10945.9,,,,,
+1729367100000,0.8666,0.8668,0.8642,0.8642,118879.1,,,,,
+1729367400000,0.8641,0.8674,0.8638,0.8672,58140.5,,,,,
+1729367700000,0.8672,0.8672,0.8663,0.8667,9330.2,,,,,
+1729368000000,0.8666,0.8685,0.8657,0.8674,53087.2,,,,,
+1729368300000,0.8674,0.8698,0.8672,0.8681,28886.0,,,,,
+1729368600000,0.8679,0.8717,0.8674,0.8711,72334.2,,,,,
+1729368900000,0.8713,0.8732,0.8712,0.8719,28793.4,,,,,
+1729369200000,0.8721,0.88,0.8709,0.8787,424283.2,,,,,
+1729369500000,0.8785,0.8821,0.8785,0.8814,382614.9,,,,,
+1729369800000,0.8815,0.8851,0.8805,0.8827,483415.4,,,,,
+1729370100000,0.8829,0.8838,0.881,0.8814,63765.1,,,,,
+1729370400000,0.8814,0.883,0.8812,0.8816,38167.4,,,,,
+1729370700000,0.8815,0.8823,0.8796,0.8822,41060.8,,,,,
+1729371000000,0.8817,0.882,0.8805,0.8807,12171.6,,,,,
+1729371300000,0.8807,0.8807,0.8783,0.8786,38233.7,sell,0.87854271,193.31764238624683,876389,2.904196792697707
+1729371600000,0.8786,0.8866,0.8784,0.8836,108314.0,,,,,
+1729371900000,0.883,0.8864,0.8821,0.8861,112919.1,,,,,
+1729372200000,0.8862,0.889,0.8859,0.8873,124066.4,,,,,
+1729372500000,0.8873,0.8875,0.8838,0.884,43578.0,,,,,
+1729372800000,0.8837,0.8878,0.8823,0.8873,66868.2,,,,,
+1729373100000,0.8871,0.8928,0.8867,0.8919,140406.7,,,,,
+1729373400000,0.8918,0.8919,0.8875,0.888,60250.9,,,,,
+1729373700000,0.8878,0.8881,0.8861,0.8875,13818.4,,,,,
+1729374000000,0.8875,0.8875,0.8846,0.8864,75341.8,,,,,
+1729374300000,0.8867,0.8902,0.8867,0.8888,84312.8,,,,,
+1729374600000,0.8888,0.892,0.8888,0.8917,44532.2,,,,,
+1729374900000,0.8918,0.8918,0.885,0.8853,57027.8,,,,,
+1729375200000,0.8853,0.8884,0.8836,0.8857,62140.6,,,,,
+1729375500000,0.8859,0.8891,0.8851,0.8882,74597.4,,,,,
+1729375800000,0.8885,0.8908,0.8884,0.8897,24770.3,,,,,
+1729376100000,0.8893,0.8908,0.8876,0.8906,25829.3,,,,,
+1729376400000,0.891,0.8942,0.891,0.8927,50166.2,,,,,
+1729376700000,0.8926,0.8939,0.8912,0.8924,28939.7,,,,,
+1729377000000,0.8924,0.8944,0.891,0.8937,34045.0,,,,,
+1729377300000,0.8937,0.8989,0.8935,0.8979,100983.8,,,,,
+1729377600000,0.8979,0.9003,0.8969,0.8997,159603.1,,,,,
+1729377900000,0.9,0.9013,0.8978,0.8978,133631.2,,,,,
+1729378200000,0.8976,0.8989,0.8961,0.8989,51996.4,,,,,
+1729378500000,0.8998,0.9211,0.8981,0.9204,1246734.1,,,,,
+1729378800000,0.9205,0.9218,0.9141,0.92,702316.4,,,,,
+1729379100000,0.9201,0.9234,0.9141,0.9178,359744.3,,,,,
+1729379400000,0.9173,0.9222,0.9147,0.9183,297747.4,,,,,
+1729379700000,0.9183,0.919,0.9105,0.9128,323580.1,,,,,
+1729380000000,0.9125,0.9173,0.912,0.913,129624.1,,,,,
+1729380300000,0.9133,0.9153,0.9107,0.9121,88576.3,,,,,
+1729380600000,0.9116,0.9179,0.9116,0.9155,70968.8,,,,,
+1729380900000,0.9155,0.9158,0.9108,0.9125,44069.3,,,,,
+1729381200000,0.9123,0.9159,0.9123,0.9133,38947.2,,,,,
+1729381500000,0.9134,0.9144,0.9089,0.9127,172247.8,sell,0.90911503,103.22897091673778,800955,4.673271101602857
+1729381800000,0.9125,0.9165,0.912,0.9158,129762.5,,,,,
+1729382100000,0.9157,0.916,0.9136,0.9155,91013.8,,,,,
+1729382400000,0.9156,0.9162,0.9118,0.9133,97568.3,,,,,
+1729382700000,0.9133,0.9291,0.9132,0.9247,590569.0,,,,,
+1729383000000,0.925,0.9268,0.9188,0.9203,212667.2,,,,,
+1729383300000,0.9198,0.9209,0.9151,0.9164,119370.4,,,,,
+1729383600000,0.9169,0.9205,0.9146,0.9172,213466.0,,,,,
+1729383900000,0.917,0.917,0.9126,0.9136,45476.3,,,,,
+1729384200000,0.9141,0.9141,0.9093,0.9109,122861.1,,,,,
+1729384500000,0.9108,0.9121,0.9073,0.9094,146272.5,,,,,
+1729384800000,0.9088,0.911,0.9073,0.9075,47846.9,,,,,
+1729385100000,0.9074,0.9097,0.9053,0.9089,64614.0,,,,,
+1729385400000,0.9093,0.91,0.9046,0.9061,51997.4,,,,,
+1729385700000,0.9062,0.9073,0.9037,0.9043,67545.2,,,,,
+1729386000000,0.9043,0.9066,0.903,0.9064,71391.5,,,,,
+1729386300000,0.9066,0.9066,0.9023,0.9049,60187.3,,,,,
+1729386600000,0.9053,0.9054,0.9014,0.9029,141631.5,,,,,
+1729386900000,0.9028,0.9049,0.9004,0.9006,128452.1,,,,,
+1729387200000,0.9006,0.9031,0.8978,0.9022,279216.4,,,,,
+1729387500000,0.9021,0.904,0.9013,0.9032,16839.4,,,,,
+1729387800000,0.9033,0.9034,0.8997,0.9002,61061.0,,,,,
+1729388100000,0.9001,0.9001,0.8966,0.8981,45627.6,,,,,
+1729388400000,0.8983,0.8999,0.898,0.8993,54122.6,,,,,
+1729388700000,0.8992,0.8999,0.897,0.8991,19966.8,,,,,
+1729389000000,0.8986,0.8989,0.8963,0.8983,30343.7,,,,,
+1729389300000,0.8976,0.8982,0.8967,0.8974,9337.0,,,,,
+1729389600000,0.8974,0.9002,0.8972,0.8994,24764.1,,,,,
+1729389900000,0.8991,0.8991,0.8977,0.899,28514.0,,,,,
+1729390200000,0.8989,0.9004,0.897,0.8988,92768.8,,,,,
+1729390500000,0.8995,0.9006,0.8992,0.9003,18792.5,,,,,
+1729390800000,0.9006,0.9007,0.8965,0.8966,36200.8,,,,,
+1729391100000,0.8966,0.8971,0.8958,0.8968,24539.3,,,,,
+1729391400000,0.8969,0.9015,0.8969,0.8997,8707.7,,,,,
+1729391700000,0.8995,0.9012,0.899,0.9003,13785.2,,,,,
+1729392000000,0.8997,0.9,0.8963,0.8963,61706.3,,,,,
+1729392300000,0.8963,0.8963,0.8926,0.895,103118.1,,,,,
+1729392600000,0.8944,0.8948,0.8931,0.8948,34425.0,,,,,
+1729392900000,0.895,0.8954,0.8933,0.8936,40868.6,,,,,
+1729393200000,0.8936,0.8946,0.891,0.8914,68054.7,,,,,
+1729393500000,0.891,0.8923,0.8884,0.8922,155322.3,,,,,
+1729393800000,0.8923,0.8934,0.8922,0.8924,20662.9,,,,,
+1729394100000,0.8921,0.8939,0.8913,0.8935,27208.2,,,,,
+1729394400000,0.8931,0.8935,0.8911,0.8912,39848.2,,,,,
+1729394700000,0.8916,0.8917,0.8887,0.8896,137936.7,,,,,
+1729395000000,0.8898,0.892,0.8897,0.892,19720.1,,,,,
+1729395300000,0.8919,0.8938,0.8915,0.8927,17698.0,,,,,
+1729395600000,0.893,0.893,0.8905,0.8915,134130.4,,,,,
+1729395900000,0.892,0.9019,0.8918,0.8979,129797.6,,,,,
+1729396200000,0.8983,0.9033,0.8978,0.9025,87623.3,,,,,
+1729396500000,0.9026,0.9038,0.9018,0.9035,40289.8,,,,,
+1729396800000,0.9033,0.9033,0.8999,0.9002,141470.6,,,,,
+1729397100000,0.8996,0.902,0.8992,0.9013,87895.7,,,,,
+1729397400000,0.9013,0.9021,0.8991,0.9015,63052.1,,,,,
+1729397700000,0.9016,0.902,0.8997,0.9015,54061.1,,,,,
+1729398000000,0.9015,0.9057,0.9014,0.905,88670.6,,,,,
+1729398300000,0.9054,0.9096,0.9052,0.9072,158542.8,,,,,
+1729398600000,0.9074,0.9119,0.9069,0.9069,241603.6,,,,,
+1729398900000,0.9067,0.9085,0.9041,0.9068,78357.3,,,,,
+1729399200000,0.9066,0.908,0.9053,0.9064,21799.8,,,,,
+1729399500000,0.9066,0.9109,0.9065,0.9097,81323.1,,,,,
+1729399800000,0.9103,0.916,0.9099,0.913,222525.8,,,,,
+1729400100000,0.913,0.9131,0.909,0.9104,134792.5,,,,,
+1729400400000,0.9102,0.9164,0.9101,0.9145,203747.2,,,,,
+1729400700000,0.9143,0.9201,0.9142,0.9197,157153.2,,,,,
+1729401000000,0.9202,0.9226,0.9177,0.9215,469442.1,,,,,
+1729401300000,0.9215,0.9283,0.9215,0.9263,640354.0,,,,,
+1729401600000,0.9261,0.9315,0.926,0.9308,378064.5,,,,,
+1729401900000,0.9304,0.9372,0.9292,0.9368,585441.7,,,,,
+1729402200000,0.9367,0.9411,0.9267,0.9313,690475.6,,,,,
+1729402500000,0.9313,0.9337,0.9261,0.9296,263316.9,,,,,
+1729402800000,0.9289,0.9331,0.9278,0.9307,232824.8,,,,,
+1729403100000,0.9302,0.9312,0.926,0.9264,128092.4,,,,,
+1729403400000,0.9267,0.9267,0.9196,0.9217,434798.4,,,,,
+1729403700000,0.9216,0.9221,0.9178,0.9198,201540.2,,,,,
+1729404000000,0.9199,0.9214,0.9147,0.9171,231495.1,,,,,
+1729404300000,0.9169,0.9213,0.9145,0.9213,219108.0,,,,,
+1729404600000,0.9215,0.922,0.9181,0.9194,45536.0,,,,,
+1729404900000,0.9198,0.9204,0.9159,0.9166,68044.4,,,,,
+1729405200000,0.9166,0.9179,0.912,0.9125,246957.6,,,,,
+1729405500000,0.9124,0.9181,0.9124,0.9174,101340.7,,,,,
+1729405800000,0.9176,0.9176,0.914,0.9174,79795.5,,,,,
+1729406100000,0.9174,0.9196,0.9154,0.9163,35958.8,,,,,
+1729406400000,0.9168,0.9178,0.9152,0.9175,21419.6,,,,,
+1729406700000,0.9168,0.9216,0.9164,0.9203,35850.1,,,,,
+1729407000000,0.9202,0.9268,0.9202,0.923,126269.3,,,,,
+1729407300000,0.9231,0.927,0.9226,0.9269,206551.7,,,,,
+1729407600000,0.9265,0.9315,0.9264,0.9273,392311.9,,,,,
+1729407900000,0.9272,0.93,0.9272,0.929,56174.2,,,,,
+1729408200000,0.93,0.9325,0.9292,0.93,76077.0,,,,,
+1729408500000,0.9299,0.9299,0.923,0.9245,113926.2,,,,,
+1729408800000,0.9251,0.9291,0.923,0.9232,227714.2,,,,,
+1729409100000,0.9231,0.9237,0.9204,0.9213,102429.4,,,,,
+1729409400000,0.9213,0.9223,0.9194,0.92,75440.3,,,,,
+1729409700000,0.9204,0.9221,0.9194,0.9207,99272.6,,,,,
+1729410000000,0.9207,0.9231,0.9196,0.9231,107323.1,,,,,
+1729410300000,0.9227,0.9229,0.9213,0.9215,18364.2,,,,,
+1729410600000,0.9209,0.9222,0.9205,0.9207,37464.1,,,,,
+1729410900000,0.9208,0.9209,0.9183,0.9198,59999.7,,,,,
+1729411200000,0.9202,0.9212,0.9194,0.9206,25196.1,,,,,
+1729411500000,0.9197,0.9289,0.9183,0.9261,284963.6,,,,,
+1729411800000,0.9258,0.9298,0.9232,0.9291,117519.3,,,,,
+1729412100000,0.9296,0.9299,0.9272,0.9275,62799.5,,,,,
+1729412400000,0.9273,0.9279,0.9236,0.9247,350552.0,,,,,
+1729412700000,0.9248,0.9268,0.9234,0.9258,87471.4,,,,,
+1729413000000,0.9262,0.9262,0.9237,0.9245,215912.2,,,,,
+1729413300000,0.9246,0.9253,0.9216,0.9222,124248.0,,,,,
+1729413600000,0.9224,0.9227,0.9196,0.9214,180827.0,,,,,
+1729413900000,0.9214,0.9215,0.9162,0.9162,222566.7,,,,,
+1729414200000,0.9162,0.919,0.9143,0.9182,179676.8,,,,,
+1729414500000,0.9181,0.922,0.9181,0.9216,223627.7,,,,,
+1729414800000,0.9214,0.9242,0.9202,0.9215,66762.7,,,,,
+1729415100000,0.9214,0.9222,0.9194,0.9199,91766.7,,,,,
+1729415400000,0.9198,0.9229,0.9183,0.9227,49561.1,,,,,
+1729415700000,0.9228,0.9247,0.9208,0.9243,59620.9,,,,,
+1729416000000,0.924,0.9277,0.9232,0.9269,149465.9,,,,,
+1729416300000,0.9273,0.9292,0.9266,0.9266,54697.8,,,,,
+1729416600000,0.9258,0.9281,0.9246,0.9267,130317.4,,,,,
+1729416900000,0.927,0.9302,0.9261,0.9282,301876.3,,,,,
+1729417200000,0.9285,0.9334,0.9272,0.9334,286997.3,,,,,
+1729417500000,0.9331,0.9372,0.9313,0.9362,316534.5,,,,,
+1729417800000,0.9364,0.9468,0.936,0.9453,470297.1,,,,,
+1729418100000,0.9452,0.9452,0.9381,0.9411,343403.9,,,,,
+1729418400000,0.9412,0.95,0.9412,0.9495,422249.0,,,,,
+1729418700000,0.9499,0.9516,0.9473,0.948,429250.7,,,,,
+1729419000000,0.9481,0.9486,0.9439,0.9461,137528.6,,,,,
+1729419300000,0.9461,0.9464,0.9428,0.9438,80060.4,,,,,
+1729419600000,0.9437,0.9472,0.9417,0.9433,101070.9,,,,,
+1729419900000,0.943,0.9438,0.9369,0.9398,152947.3,,,,,
+1729420200000,0.9398,0.9439,0.9361,0.9366,109206.2,,,,,
+1729420500000,0.9364,0.9392,0.9342,0.9348,207011.8,,,,,
+1729420800000,0.9346,0.9362,0.9335,0.9344,66777.1,,,,,
+1729421100000,0.9339,0.9369,0.9337,0.9347,35542.2,,,,,
+1729421400000,0.9346,0.9347,0.9302,0.9308,103784.5,,,,,
+1729421700000,0.931,0.9347,0.931,0.9331,95085.7,,,,,
+1729422000000,0.9329,0.9348,0.9311,0.9311,47820.7,,,,,
+1729422300000,0.9311,0.9315,0.9295,0.9307,45120.0,,,,,
+1729422600000,0.9309,0.9328,0.9306,0.9306,40268.7,,,,,
+1729422900000,0.9303,0.9329,0.9297,0.932,74144.6,,,,,
+1729423200000,0.9321,0.9322,0.9301,0.9305,38829.0,,,,,
+1729423500000,0.9302,0.9312,0.9289,0.93,34669.5,,,,,
+1729423800000,0.93,0.9359,0.93,0.9328,95379.8,,,,,
+1729424100000,0.9328,0.9337,0.9307,0.9314,36126.6,,,,,
+1729424400000,0.9321,0.9355,0.931,0.934,47275.5,,,,,
+1729424700000,0.934,0.9341,0.9311,0.9314,173477.4,,,,,
+1729425000000,0.9314,0.9323,0.9296,0.9309,126672.4,,,,,
+1729425300000,0.9308,0.9315,0.9268,0.9271,253599.3,buy,0.9296,300.5603356580675,333271,0.0
+1729425600000,0.9271,0.9271,0.9242,0.9269,343439.2,,,,,
+1729425900000,0.9267,0.928,0.9256,0.9258,93162.9,,,,,
+1729426200000,0.9259,0.9288,0.9258,0.9288,101908.9,,,,,
+1729426500000,0.9289,0.9294,0.9247,0.9247,41717.6,,,,,
+1729426800000,0.9246,0.9252,0.9232,0.9251,76211.3,,,,,
+1729427100000,0.9252,0.9261,0.9233,0.9235,54735.8,,,,,
+1729427400000,0.9235,0.9244,0.9215,0.9216,121666.6,,,,,
+1729427700000,0.9218,0.9261,0.9176,0.9249,774446.7,,,,,
+1729428000000,0.925,0.9254,0.9233,0.9244,121398.2,,,,,
+1729428300000,0.9243,0.9249,0.9204,0.921,93085.1,,,,,
+1729428600000,0.9209,0.9213,0.9166,0.917,187258.2,,,,,
+1729428900000,0.9165,0.9181,0.9126,0.9162,233364.2,,,,,
+1729429200000,0.9165,0.9224,0.9158,0.9222,65188.1,,,,,
+1729429500000,0.9222,0.9226,0.9203,0.9203,48360.2,,,,,
+1729429800000,0.9205,0.9206,0.9158,0.9169,41531.7,,,,,
+1729430100000,0.9169,0.9204,0.9126,0.9167,142704.7,,,,,
+1729430400000,0.9167,0.9176,0.9136,0.9152,127817.3,,,,,
+1729430700000,0.9151,0.9164,0.9104,0.9125,152859.1,,,,,
+1729431000000,0.9125,0.9162,0.9123,0.9162,85946.4,,,,,
+1729431300000,0.9162,0.9233,0.9156,0.9213,251963.1,,,,,
+1729431600000,0.9214,0.9215,0.9152,0.916,137801.6,,,,,
+1729431900000,0.9155,0.9204,0.9154,0.917,182304.8,,,,,
+1729432200000,0.917,0.9175,0.9152,0.9156,138625.8,,,,,
+1729432500000,0.9152,0.9156,0.9138,0.9145,108062.2,,,,,
+1729432800000,0.9148,0.9201,0.9148,0.9197,99796.3,,,,,
+1729433100000,0.9199,0.93,0.9183,0.9263,306491.1,,,,,
+1729433400000,0.9262,0.9278,0.921,0.9218,236187.5,,,,,
+1729433700000,0.9219,0.9254,0.9215,0.9237,221631.5,,,,,
+1729434000000,0.9235,0.924,0.9194,0.9201,381811.0,,,,,
+1729434300000,0.92,0.9219,0.9169,0.9188,174043.0,,,,,
+1729434600000,0.9188,0.9259,0.9186,0.9257,107958.5,,,,,
+1729434900000,0.9255,0.9337,0.9241,0.9326,255932.5,,,,,
+1729435200000,0.9325,0.9407,0.9308,0.9362,552204.4,,,,,
+1729435500000,0.9361,0.9375,0.929,0.9312,123785.8,,,,,
+1729435800000,0.9312,0.9313,0.9282,0.9284,66882.4,,,,,
+1729436100000,0.9285,0.9344,0.928,0.9331,50288.5,,,,,
+1729436400000,0.9335,0.934,0.9257,0.9257,124054.1,,,,,
+1729436700000,0.9257,0.9273,0.9224,0.9248,151469.7,,,,,
+1729437000000,0.9245,0.9312,0.9243,0.929,53011.8,,,,,
+1729437300000,0.929,0.9306,0.9221,0.9232,183911.9,,,,,
+1729437600000,0.9231,0.9238,0.9185,0.9225,155876.9,,,,,
+1729437900000,0.9236,0.9262,0.923,0.924,63433.5,,,,,
+1729438200000,0.9241,0.9262,0.9219,0.925,112871.4,,,,,
+1729438500000,0.9255,0.927,0.9239,0.9266,82097.7,,,,,
+1729438800000,0.9267,0.9285,0.9259,0.9265,53203.5,,,,,
+1729439100000,0.9268,0.9275,0.9241,0.9244,53738.1,,,,,
+1729439400000,0.9242,0.9284,0.9242,0.9268,69282.9,,,,,
+1729439700000,0.927,0.9272,0.9246,0.9246,68548.9,,,,,
+1729440000000,0.9247,0.926,0.9213,0.9235,129207.7,,,,,
+1729440300000,0.9238,0.9248,0.9211,0.9216,90066.8,,,,,
+1729440600000,0.9215,0.9233,0.9207,0.9216,46037.3,,,,,
+1729440900000,0.9214,0.9215,0.9192,0.92,38779.5,,,,,
+1729441200000,0.9204,0.9242,0.9204,0.9226,43383.1,,,,,
+1729441500000,0.9226,0.9238,0.9222,0.9235,12149.6,,,,,
+1729441800000,0.9235,0.9277,0.9228,0.9277,42362.4,,,,,
+1729442100000,0.9278,0.9287,0.9219,0.9226,34832.3,,,,,
+1729442400000,0.9225,0.9235,0.922,0.9227,26336.1,,,,,
+1729442700000,0.9227,0.9237,0.9194,0.9223,57539.7,,,,,
+1729443000000,0.9221,0.924,0.9214,0.9238,18098.3,,,,,
+1729443300000,0.9238,0.9248,0.921,0.9215,46191.6,,,,,
+1729443600000,0.9216,0.925,0.9216,0.9232,23069.4,,,,,
+1729443900000,0.9232,0.9277,0.9232,0.9268,35668.1,,,,,
+1729444200000,0.9265,0.9273,0.9251,0.9268,19062.0,,,,,
+1729444500000,0.927,0.928,0.9238,0.9238,45161.3,,,,,
+1729444800000,0.9238,0.9253,0.9224,0.9253,41571.7,,,,,
+1729445100000,0.9251,0.9251,0.9225,0.9241,33211.5,,,,,
+1729445400000,0.924,0.9253,0.9221,0.9222,30888.1,,,,,
+1729445700000,0.9222,0.9222,0.918,0.9188,53822.9,,,,,
+1729446000000,0.919,0.921,0.9189,0.9202,24434.5,,,,,
+1729446300000,0.9202,0.9236,0.9194,0.9232,46767.9,,,,,
+1729446600000,0.923,0.9266,0.9223,0.9261,25864.3,,,,,
+1729446900000,0.9256,0.927,0.9253,0.9267,6076.4,,,,,
+1729447200000,0.9271,0.9282,0.9259,0.928,26108.7,,,,,
+1729447500000,0.9278,0.93,0.9275,0.9294,47464.2,,,,,
+1729447800000,0.9294,0.9298,0.9282,0.9286,17832.4,,,,,
+1729448100000,0.9288,0.9312,0.9277,0.93,66827.0,,,,,
+1729448400000,0.9302,0.9322,0.93,0.9316,37189.0,,,,,
+1729448700000,0.9316,0.9337,0.9291,0.9327,51017.6,,,,,
+1729449000000,0.9324,0.9324,0.9295,0.9307,20966.5,,,,,
+1729449300000,0.9312,0.9312,0.9293,0.9302,29373.4,,,,,
+1729449600000,0.9301,0.9301,0.9278,0.9279,17912.5,,,,,
+1729449900000,0.9279,0.9287,0.9253,0.9268,59858.4,,,,,
+1729450200000,0.927,0.9289,0.9266,0.9286,10687.0,,,,,
+1729450500000,0.9282,0.9282,0.9272,0.9279,5217.1,,,,,
+1729450800000,0.928,0.9283,0.9248,0.9248,18617.1,,,,,
+1729451100000,0.9247,0.9248,0.9226,0.9236,39351.9,,,,,
+1729451400000,0.9233,0.9246,0.9232,0.9246,11290.2,,,,,
+1729451700000,0.9243,0.9248,0.9218,0.9222,45794.7,,,,,
+1729452000000,0.9225,0.9231,0.922,0.9226,22711.0,,,,,
+1729452300000,0.9223,0.9223,0.9199,0.9199,22027.1,,,,,
+1729452600000,0.9197,0.9209,0.9179,0.9187,126600.0,,,,,
+1729452900000,0.9186,0.9207,0.9183,0.9196,61032.9,,,,,
+1729453200000,0.9197,0.9216,0.9187,0.9216,25318.0,,,,,
+1729453500000,0.9217,0.9246,0.9214,0.9244,15482.6,,,,,
+1729453800000,0.9243,0.9252,0.924,0.9249,40064.3,,,,,
+1729454100000,0.9249,0.9258,0.9237,0.9237,46463.4,,,,,
+1729454400000,0.9239,0.9243,0.9206,0.9212,129404.2,,,,,
+1729454700000,0.9213,0.922,0.9196,0.9219,52573.0,,,,,
+1729455000000,0.922,0.923,0.922,0.9223,23363.8,,,,,
+1729455300000,0.9221,0.9223,0.9203,0.9219,21362.0,,,,,
+1729455600000,0.9221,0.9243,0.9221,0.9235,7515.0,,,,,
+1729455900000,0.9233,0.9242,0.923,0.9241,16086.1,,,,,
+1729456200000,0.924,0.926,0.9238,0.9258,22203.1,,,,,
+1729456500000,0.9255,0.9297,0.9255,0.929,31448.0,,,,,
+1729456800000,0.929,0.9356,0.9288,0.9323,130866.5,,,,,
+1729457100000,0.932,0.9358,0.931,0.9346,94276.9,,,,,
+1729457400000,0.935,0.9378,0.9338,0.9348,46180.7,,,,,
+1729457700000,0.9346,0.936,0.933,0.9342,26839.7,,,,,
+1729458000000,0.9344,0.9389,0.9342,0.9359,75272.4,,,,,
+1729458300000,0.9357,0.9399,0.9354,0.9371,88917.5,,,,,
+1729458600000,0.9371,0.9394,0.9363,0.9393,63510.3,,,,,
+1729458900000,0.9392,0.94,0.9371,0.9387,69663.6,,,,,
+1729459200000,0.9384,0.9399,0.9365,0.9397,112412.2,,,,,
+1729459500000,0.9397,0.9433,0.9391,0.9393,123110.7,,,,,
+1729459800000,0.9391,0.9405,0.9372,0.9372,163739.7,,,,,
+1729460100000,0.9372,0.9388,0.936,0.9363,161084.8,,,,,
+1729460400000,0.9362,0.9362,0.9322,0.9327,100801.3,,,,,
+1729460700000,0.9328,0.9367,0.9328,0.9351,30704.0,,,,,
+1729461000000,0.9349,0.9389,0.934,0.9389,38139.8,,,,,
+1729461300000,0.9391,0.9426,0.9377,0.9425,112791.3,,,,,
+1729461600000,0.9427,0.952,0.9422,0.9509,462787.1,,,,,
+1729461900000,0.951,0.9545,0.9476,0.95,245967.6,,,,,
+1729462200000,0.95,0.9502,0.9421,0.9438,146110.1,,,,,
+1729462500000,0.9447,0.9498,0.9447,0.9467,104345.1,,,,,
+1729462800000,0.9465,0.9525,0.9457,0.9467,213352.0,,,,,
+1729463100000,0.9465,0.9585,0.9462,0.9562,310656.6,,,,,
+1729463400000,0.9561,0.9576,0.9516,0.954,184571.2,,,,,
+1729463700000,0.9546,0.9595,0.9502,0.9594,223714.9,,,,,
+1729464000000,0.9593,0.963,0.9568,0.9622,281479.3,,,,,
+1729464300000,0.9622,0.98,0.9598,0.9785,720622.7,,,,,
+1729464600000,0.9786,0.9849,0.9775,0.982,541415.5,,,,,
+1729464900000,0.9815,0.9847,0.9776,0.9799,235539.6,,,,,
+1729465200000,0.98,0.9854,0.9759,0.9829,278553.1,,,,,
+1729465500000,0.983,0.9855,0.9775,0.979,195575.2,,,,,
+1729465800000,0.979,0.995,0.9787,0.9902,330743.5,,,,,
+1729466100000,0.9902,0.9902,0.9838,0.9845,209484.9,,,,,
+1729466400000,0.9847,0.9893,0.9826,0.985,106833.4,,,,,
+1729466700000,0.985,0.9905,0.9839,0.987,112732.1,,,,,
+1729467000000,0.9869,0.9878,0.9819,0.9866,127266.0,,,,,
+1729467300000,0.9859,0.9872,0.9786,0.9794,95265.1,,,,,
+1729467600000,0.9787,0.979,0.9742,0.9742,177356.0,sell,0.97470706,300.5603356580675,891417,12.971755932792835
+1729467900000,0.9742,0.9785,0.9727,0.9736,126847.8,,,,,
+1729468200000,0.9736,0.974,0.9704,0.9719,160853.9,,,,,
+1729468500000,0.9721,0.9768,0.9711,0.9763,112949.5,,,,,
+1729468800000,0.9766,0.9843,0.9745,0.9827,175249.8,,,,,
+1729469100000,0.9827,1.0141,0.9827,1.0141,1151542.7,,,,,
+1729469400000,1.014,1.0303,1.0126,1.0176,1448286.9,,,,,
+1729469700000,1.0178,1.0187,1.0004,1.001,541138.5,,,,,
+1729470000000,1.001,1.0098,0.9977,1.0025,594340.8,,,,,
+1729470300000,1.0023,1.0087,0.9983,1.0077,269465.1,,,,,
+1729470600000,1.0069,1.0092,0.9967,1.0012,320221.3,,,,,
+1729470900000,1.0014,1.0065,0.9997,1.0033,252493.0,,,,,
+1729471200000,1.0031,1.0071,0.9995,1.0048,148084.3,,,,,
+1729471500000,1.0042,1.0062,0.9997,1.0009,112331.2,,,,,
+1729471800000,1.0009,1.0011,0.9911,0.9949,272478.2,,,,,
+1729472100000,0.9952,1.0007,0.9944,1.0,97123.9,,,,,
+1729472400000,1.0001,1.0049,1.0,1.0015,89425.3,,,,,
+1729472700000,1.0016,1.0023,0.9991,0.9998,92236.9,,,,,
+1729473000000,0.9997,1.0043,0.9972,0.9987,275180.1,,,,,
+1729473300000,0.9985,1.0,0.9924,0.9986,166341.9,,,,,
+1729473600000,0.9985,1.0061,0.9957,0.997,181500.1,,,,,
+1729473900000,0.997,1.0001,0.9966,0.9992,56473.0,,,,,
+1729474200000,0.9991,1.006,0.9983,1.004,168351.5,,,,,
+1729474500000,1.0043,1.0091,1.0021,1.0033,82140.1,,,,,
+1729474800000,1.0031,1.0058,0.9996,1.0052,174231.3,,,,,
+1729475100000,1.0052,1.0057,1.0009,1.0022,110276.2,,,,,
+1729475400000,1.0018,1.0064,1.0018,1.0054,37147.3,,,,,
+1729475700000,1.0053,1.0063,1.0015,1.006,32461.6,,,,,
+1729476000000,1.006,1.009,1.0028,1.0041,124294.5,,,,,
+1729476300000,1.0052,1.0059,1.0017,1.0053,63438.1,,,,,
+1729476600000,1.0049,1.0049,0.9995,1.003,90173.1,,,,,
+1729476900000,1.0032,1.0047,1.0002,1.0002,88464.8,,,,,
+1729477200000,1.0003,1.0014,0.9971,1.0001,167573.5,,,,,
+1729477500000,0.9992,0.9997,0.9925,0.9942,133892.4,,,,,
+1729477800000,0.9937,0.9985,0.9914,0.9937,152141.7,,,,,
+1729478100000,0.9937,0.9941,0.9899,0.9912,82735.8,,,,,
+1729478400000,0.9908,0.9908,0.983,0.9886,259742.7,,,,,
+1729478700000,0.9889,0.9911,0.9835,0.9862,78288.0,,,,,
+1729479000000,0.9857,0.9922,0.9857,0.9917,62808.5,,,,,
+1729479300000,0.9925,0.9966,0.9903,0.9912,150203.7,,,,,
+1729479600000,0.9912,0.9936,0.9886,0.9936,46796.1,,,,,
+1729479900000,0.9936,0.9967,0.9925,0.9959,27185.9,,,,,
+1729480200000,0.9945,0.9945,0.9887,0.9891,76821.3,,,,,
+1729480500000,0.9888,0.9931,0.987,0.9922,126205.8,,,,,
+1729480800000,0.9921,0.9948,0.992,0.9923,43731.8,,,,,
+1729481100000,0.9935,0.9941,0.9892,0.9919,166432.9,,,,,
+1729481400000,0.992,0.9983,0.9899,0.998,219855.0,,,,,
+1729481700000,0.9976,0.9991,0.9957,0.9978,45418.7,,,,,
+1729482000000,0.9973,0.9999,0.9971,0.9975,38964.7,,,,,
+1729482300000,0.9986,0.9986,0.9935,0.9953,48776.2,,,,,
+1729482600000,0.9957,0.997,0.9941,0.9952,28819.2,,,,,
+1729482900000,0.9952,0.9971,0.9944,0.9963,18294.7,,,,,
+1729483200000,0.9962,0.9976,0.9896,0.9898,78801.2,,,,,
+1729483500000,0.9898,0.9908,0.9854,0.9868,136053.1,buy,0.9876125000000004,224.3635332677231,991612,0.0
+1729483800000,0.9867,0.9895,0.9854,0.9873,110684.1,,,,,
+1729484100000,0.9871,0.9914,0.9859,0.9886,62633.2,,,,,
+1729484400000,0.9879,0.9911,0.9876,0.9911,33160.4,,,,,
+1729484700000,0.9908,0.9918,0.99,0.9904,41129.0,,,,,
+1729485000000,0.9902,0.996,0.9902,0.9957,41767.3,,,,,
+1729485300000,0.9959,0.997,0.9945,0.9954,62922.3,,,,,
+1729485600000,0.9956,0.9972,0.9945,0.9971,26944.3,,,,,
+1729485900000,0.9972,0.9974,0.9945,0.9958,21253.1,,,,,
+1729486200000,0.9964,1.0035,0.9962,1.0017,91589.7,,,,,
+1729486500000,1.0018,1.0068,1.0006,1.0043,99176.8,,,,,
+1729486800000,1.005,1.0126,1.0046,1.0125,159443.8,,,,,
+1729487100000,1.0125,1.0163,1.0085,1.0086,233864.9,,,,,
+1729487400000,1.0086,1.0095,1.0031,1.008,203676.0,,,,,
+1729487700000,1.0084,1.0088,1.0036,1.0041,107601.4,,,,,
+1729488000000,1.0041,1.0105,1.0041,1.0105,46126.6,,,,,
+1729488300000,1.0106,1.0147,1.0101,1.0141,203542.2,,,,,
+1729488600000,1.0139,1.0143,1.0062,1.0063,341603.4,,,,,
+1729488900000,1.0064,1.0072,1.002,1.003,130644.5,,,,,
+1729489200000,1.0029,1.0031,0.9977,0.9993,278101.5,,,,,
+1729489500000,0.9995,1.0005,0.9963,0.9985,101601.2,,,,,
+1729489800000,0.9985,1.0007,0.9969,1.0001,40031.8,,,,,
+1729490100000,1.0005,1.0006,0.9977,0.9997,59225.5,,,,,
+1729490400000,0.999,1.0027,0.996,0.9997,177133.1,,,,,
+1729490700000,0.9996,1.0021,0.9991,1.0014,138941.4,,,,,
+1729491000000,1.0012,1.0027,1.0004,1.001,184346.3,,,,,
+1729491300000,1.0012,1.0057,0.9991,1.0057,90340.1,,,,,
+1729491600000,1.0057,1.0099,1.0054,1.0071,70219.1,,,,,
+1729491900000,1.0073,1.0096,1.0026,1.004,94347.1,,,,,
+1729492200000,1.0039,1.0138,1.0034,1.0094,198384.9,,,,,
+1729492500000,1.0094,1.0094,1.0034,1.006,66123.9,,,,,
+1729492800000,1.0059,1.0069,1.0036,1.0049,170572.3,,,,,
+1729493100000,1.0043,1.0045,0.9995,1.0,148084.6,,,,,
+1729493400000,1.0,1.0003,0.9936,0.9944,227407.2,,,,,
+1729493700000,0.994,0.9946,0.984,0.9877,773541.7,,,,,
+1729494000000,0.9884,0.9923,0.9841,0.9892,165059.6,,,,,
+1729494300000,0.9895,0.9934,0.9855,0.9933,123876.2,,,,,
+1729494600000,0.9933,0.9949,0.9918,0.9943,37561.2,,,,,
+1729494900000,0.9941,0.9982,0.9913,0.9957,120219.4,,,,,
+1729495200000,0.9952,0.9971,0.9945,0.997,80792.5,,,,,
+1729495500000,0.9969,1.0024,0.9963,0.9992,88872.8,,,,,
+1729495800000,0.9985,1.0017,0.992,0.9928,107901.0,,,,,
+1729496100000,0.9926,0.9961,0.9885,0.9956,82857.6,,,,,
+1729496400000,0.9953,0.9986,0.9803,0.987,443847.6,,,,,
+1729496700000,0.987,1.0003,0.987,0.9924,448410.3,,,,,
+1729497000000,0.9921,0.998,0.9916,0.9938,179054.9,,,,,
+1729497300000,0.9937,0.9954,0.9912,0.9919,205118.5,,,,,
+1729497600000,0.9919,1.0059,0.9915,1.0046,222558.2,,,,,
+1729497900000,1.0045,1.007,1.0039,1.0042,142418.4,,,,,
+1729498200000,1.0048,1.0048,1.0006,1.0029,56341.4,,,,,
+1729498500000,1.0025,1.0025,0.9952,0.9961,89697.1,,,,,
+1729498800000,0.996,0.9969,0.992,0.993,143808.1,,,,,
+1729499100000,0.9928,0.9933,0.9888,0.9913,151382.1,,,,,
+1729499400000,0.991,0.9934,0.987,0.9908,146689.9,,,,,
+1729499700000,0.9901,0.9901,0.9842,0.9883,475039.8,,,,,
+1729500000000,0.9878,0.9884,0.9846,0.9857,115678.6,,,,,
+1729500300000,0.985,0.9877,0.9819,0.9874,188722.0,,,,,
+1729500600000,0.987,0.9884,0.9809,0.9821,165370.4,,,,,
+1729500900000,0.9829,0.9852,0.9803,0.9807,151789.3,,,,,
+1729501200000,0.9805,0.9847,0.9801,0.9842,278986.6,,,,,
+1729501500000,0.9843,0.9874,0.984,0.986,119836.1,,,,,
+1729501800000,0.9859,0.9893,0.9854,0.9884,111927.1,,,,,
+1729502100000,0.9883,0.9898,0.9838,0.9861,69971.9,,,,,
+1729502400000,0.9862,0.9862,0.9804,0.9804,93236.0,,,,,
+1729502700000,0.9808,0.9833,0.9806,0.9821,45296.5,,,,,
+1729503000000,0.9819,0.982,0.973,0.9743,200016.7,,,,,
+1729503300000,0.9742,0.9797,0.9721,0.9797,91581.6,,,,,
+1729503600000,0.9799,0.9806,0.9728,0.9741,63262.7,,,,,
+1729503900000,0.974,0.9766,0.9705,0.9759,92146.9,,,,,
+1729504200000,0.9753,0.9766,0.9723,0.9761,104911.2,,,,,
+1729504500000,0.976,0.9791,0.976,0.9791,42374.7,,,,,
+1729504800000,0.979,0.9797,0.9762,0.9772,34176.8,,,,,
+1729505100000,0.9773,0.9818,0.9773,0.9801,44789.7,,,,,
+1729505400000,0.98,0.9811,0.9776,0.9809,25453.6,,,,,
+1729505700000,0.9813,0.9816,0.9786,0.9791,43996.7,,,,,
+1729506000000,0.9791,0.9806,0.978,0.9799,33390.2,,,,,
+1729506300000,0.9803,0.9803,0.9749,0.9758,164690.8,,,,,
+1729506600000,0.976,0.9775,0.9716,0.9728,138282.3,,,,,
+1729506900000,0.9728,0.976,0.9725,0.9745,116547.4,,,,,
+1729507200000,0.9747,0.977,0.9736,0.9748,138541.8,,,,,
+1729507500000,0.975,0.9774,0.9712,0.976,138237.3,,,,,
+1729507800000,0.9762,0.9763,0.9735,0.9747,100376.2,,,,,
+1729508100000,0.9751,0.9751,0.9676,0.9697,244302.8,,,,,
+1729508400000,0.9698,0.9721,0.9628,0.9658,329441.2,,,,,
+1729508700000,0.9658,0.9733,0.9652,0.9723,63078.1,,,,,
+1729509000000,0.9721,0.9749,0.9705,0.9744,78352.8,,,,,
+1729509300000,0.9747,0.9769,0.9737,0.9739,101679.3,,,,,
+1729509600000,0.9742,0.9765,0.9742,0.9757,47877.1,,,,,
+1729509900000,0.9753,0.9779,0.9753,0.9778,39930.4,,,,,
+1729510200000,0.9768,0.9771,0.9751,0.9751,60662.1,,,,,
+1729510500000,0.9748,0.9748,0.9704,0.9709,40113.9,,,,,
+1729510800000,0.9711,0.9731,0.9695,0.97,163447.0,,,,,
+1729511100000,0.97,0.9707,0.9663,0.9684,260466.1,,,,,
+1729511400000,0.9683,0.9709,0.9668,0.9705,64903.7,,,,,
+1729511700000,0.9704,0.973,0.9704,0.9717,45187.9,,,,,
+1729512000000,0.9719,0.9766,0.9719,0.9751,47464.2,,,,,
+1729512300000,0.9751,0.9781,0.9746,0.9781,50663.8,,,,,
+1729512600000,0.9779,0.9786,0.9764,0.9779,33610.5,,,,,
+1729512900000,0.9779,0.9782,0.9746,0.9753,117815.3,,,,,
+1729513200000,0.9754,0.9771,0.973,0.9771,53503.0,,,,,
+1729513500000,0.9775,0.9781,0.9703,0.9734,104806.6,,,,,
+1729513800000,0.9734,0.9742,0.9718,0.9736,115406.2,,,,,
+1729514100000,0.9734,0.9734,0.9648,0.9673,140524.7,,,,,
+1729514400000,0.9673,0.9679,0.9633,0.9637,96357.8,,,,,
+1729514700000,0.9636,0.9665,0.9614,0.9627,125153.2,,,,,
+1729515000000,0.9626,0.9702,0.9618,0.97,310046.7,,,,,
+1729515300000,0.9699,0.9705,0.9667,0.969,70164.5,,,,,
+1729515600000,0.9684,0.9716,0.9664,0.9701,39238.4,,,,,
+1729515900000,0.9703,0.9703,0.9627,0.9658,85421.8,,,,,
+1729516200000,0.9657,0.9668,0.9617,0.9623,66702.4,,,,,
+1729516500000,0.9623,0.9627,0.952,0.954,683398.8,,,,,
+1729516800000,0.9539,0.9606,0.9512,0.9586,361693.1,,,,,
+1729517100000,0.9593,0.9648,0.957,0.9638,126167.3,,,,,
+1729517400000,0.9634,0.9634,0.9554,0.9554,88851.2,,,,,
+1729517700000,0.956,0.9586,0.9535,0.9552,167798.1,,,,,
+1729518000000,0.9551,0.9551,0.9479,0.9542,354900.9,,,,,
+1729518300000,0.9546,0.9581,0.9511,0.9549,201270.4,,,,,
+1729518600000,0.9547,0.9551,0.9441,0.9442,424523.1,buy,0.94945,284.41428785257597,871868,0.0
+1729518900000,0.9444,0.9533,0.9439,0.9523,231735.9,,,,,
+1729519200000,0.9521,0.956,0.9509,0.9522,233263.7,,,,,
+1729519500000,0.952,0.9572,0.9469,0.9568,824353.3,,,,,
+1729519800000,0.9571,0.9595,0.9527,0.9531,149543.9,,,,,
+1729520100000,0.9529,0.9583,0.9523,0.9562,65352.4,,,,,
+1729520400000,0.9561,0.9561,0.9524,0.953,128338.0,,,,,
+1729520700000,0.953,0.9539,0.9509,0.9514,109859.0,,,,,
+1729521000000,0.9517,0.9527,0.9481,0.9499,148873.3,,,,,
+1729521300000,0.9505,0.9542,0.9491,0.9506,230740.5,,,,,
+1729521600000,0.9502,0.9605,0.9493,0.9602,189226.7,,,,,
+1729521900000,0.9604,0.9604,0.9542,0.9549,126813.2,,,,,
+1729522200000,0.9555,0.9594,0.9531,0.9589,49567.3,,,,,
+1729522500000,0.9586,0.9597,0.9573,0.9586,80432.4,,,,,
+1729522800000,0.9589,0.9589,0.9527,0.9534,103814.5,,,,,
+1729523100000,0.9533,0.9554,0.9505,0.9523,166178.9,,,,,
+1729523400000,0.9521,0.9553,0.9502,0.955,177428.0,,,,,
+1729523700000,0.9551,0.9566,0.9524,0.9566,91862.0,,,,,
+1729524000000,0.9567,0.9567,0.9522,0.9536,47541.9,,,,,
+1729524300000,0.9532,0.9541,0.9507,0.9535,53881.2,,,,,
+1729524600000,0.9531,0.9578,0.9527,0.9563,55102.5,,,,,
+1729524900000,0.9561,0.9576,0.9533,0.9576,44481.8,,,,,
+1729525200000,0.9575,0.9575,0.9553,0.956,25987.4,,,,,
+1729525500000,0.956,0.9619,0.956,0.9608,138549.7,,,,,
+1729525800000,0.9602,0.9611,0.958,0.9589,54961.5,,,,,
+1729526100000,0.959,0.9672,0.9589,0.967,249772.4,,,,,
+1729526400000,0.967,0.9671,0.962,0.9649,166291.2,,,,,
+1729526700000,0.9649,0.9658,0.9604,0.9609,78404.6,,,,,
+1729527000000,0.9612,0.963,0.9586,0.9596,68992.8,,,,,
+1729527300000,0.9597,0.963,0.9565,0.9595,98623.1,,,,,
+1729527600000,0.9593,0.9597,0.9521,0.9526,71266.8,,,,,
+1729527900000,0.952,0.955,0.95,0.9539,156592.8,,,,,
+1729528200000,0.9542,0.9543,0.9501,0.9519,63134.0,,,,,
+1729528500000,0.9521,0.9553,0.9496,0.9547,97827.1,,,,,
+1729528800000,0.9547,0.9591,0.954,0.959,45511.3,,,,,
+1729529100000,0.9588,0.9602,0.9581,0.9594,48261.1,,,,,
+1729529400000,0.9594,0.9611,0.9586,0.9599,49349.4,,,,,
+1729529700000,0.9605,0.9638,0.9603,0.9615,54862.9,,,,,
+1729530000000,0.961,0.9641,0.9605,0.961,82187.6,,,,,
+1729530300000,0.9611,0.9678,0.9611,0.9671,115862.8,,,,,
+1729530600000,0.9671,0.9685,0.9638,0.9648,120388.5,,,,,
+1729530900000,0.965,0.9655,0.9628,0.9635,38521.3,,,,,
+1729531200000,0.9637,0.9643,0.9613,0.9614,80114.7,,,,,
+1729531500000,0.9614,0.9647,0.9609,0.9633,50496.5,,,,,
+1729531800000,0.9634,0.9665,0.9622,0.9659,66983.4,,,,,
+1729532100000,0.9654,0.9698,0.9654,0.9697,80991.2,,,,,
+1729532400000,0.9696,0.9703,0.9667,0.968,84254.6,,,,,
+1729532700000,0.968,0.9701,0.9653,0.9663,85396.1,,,,,
+1729533000000,0.9666,0.97,0.9666,0.969,49720.4,,,,,
+1729533300000,0.969,0.9715,0.9672,0.9672,140768.9,,,,,
+1729533600000,0.967,0.9683,0.9637,0.9674,117406.1,,,,,
+1729533900000,0.9676,0.9677,0.962,0.9621,60764.7,,,,,
+1729534200000,0.9619,0.964,0.9605,0.9638,51239.5,,,,,
+1729534500000,0.9636,0.9638,0.9588,0.9598,40842.5,,,,,
+1729534800000,0.9597,0.9628,0.9588,0.9616,53535.8,,,,,
+1729535100000,0.9614,0.9614,0.959,0.9613,100358.3,,,,,
+1729535400000,0.961,0.9616,0.9594,0.9611,99351.0,,,,,
+1729535700000,0.9608,0.9624,0.9603,0.9608,85056.7,,,,,
+1729536000000,0.9607,0.9623,0.9589,0.9597,191148.7,,,,,
+1729536300000,0.9598,0.962,0.9583,0.9615,98488.9,,,,,
+1729536600000,0.9613,0.9614,0.9589,0.9599,126425.7,,,,,
+1729536900000,0.9599,0.9624,0.9598,0.9606,95498.5,,,,,
+1729537200000,0.9607,0.9621,0.9593,0.9619,144694.7,,,,,
+1729537500000,0.9619,0.9622,0.9583,0.9621,679520.8,,,,,
+1729537800000,0.962,0.9621,0.957,0.9589,618912.6,,,,,
+1729538100000,0.9595,0.9607,0.9557,0.957,115891.7,,,,,
+1729538400000,0.9571,0.958,0.9544,0.9574,72376.9,,,,,
+1729538700000,0.9575,0.9615,0.9575,0.9614,29333.1,,,,,
+1729539000000,0.9611,0.9617,0.9586,0.9603,42874.5,,,,,
+1729539300000,0.9605,0.9608,0.9591,0.9608,26973.7,,,,,
+1729539600000,0.9608,0.9628,0.9608,0.9623,27003.1,,,,,
+1729539900000,0.9622,0.9771,0.9622,0.9755,1071688.9,,,,,
+1729540200000,0.9753,0.981,0.973,0.9802,271425.1,,,,,
+1729540500000,0.9801,0.9839,0.9776,0.9799,250198.7,,,,,
+1729540800000,0.9794,0.9794,0.9737,0.9775,74632.1,sell,0.97437273,184.6844178170702,689110,4.247539799588734
+1729541100000,0.9772,0.9789,0.9746,0.9754,51555.6,,,,,
+1729541400000,0.9752,0.9754,0.9719,0.9746,95225.0,,,,,
+1729541700000,0.9752,0.9755,0.9722,0.9727,16989.1,,,,,
+1729542000000,0.9728,0.9739,0.9704,0.9739,13233.5,,,,,
+1729542300000,0.9741,0.9741,0.9693,0.9714,77737.7,,,,,
+1729542600000,0.9714,0.9727,0.9707,0.9718,21213.6,,,,,
+1729542900000,0.9715,0.9734,0.9706,0.9708,39286.0,,,,,
+1729543200000,0.9711,0.9727,0.971,0.971,18723.3,,,,,
+1729543500000,0.971,0.975,0.9706,0.9729,43712.4,,,,,
+1729543800000,0.9728,0.9735,0.9703,0.9704,12498.6,,,,,
+1729544100000,0.9705,0.9723,0.9686,0.9723,56135.3,,,,,
+1729544400000,0.972,0.9773,0.972,0.9773,102402.5,,,,,
+1729544700000,0.9773,0.9876,0.9758,0.9859,400349.8,,,,,
+1729545000000,0.986,0.9887,0.9847,0.9851,144283.4,,,,,
+1729545300000,0.9849,0.9849,0.9788,0.98,56332.6,sell,0.97965875,64.75959110755568,156422,1.8713438999734597
+1729545600000,0.9798,0.9799,0.9774,0.9788,74019.9,,,,,
+1729545900000,0.9788,0.9818,0.9783,0.9804,41065.8,,,,,
+1729546200000,0.9804,0.9804,0.9755,0.9764,204265.0,,,,,
+1729546500000,0.976,0.9762,0.9725,0.9731,148407.5,,,,,
+1729546800000,0.9734,0.9754,0.9733,0.9746,112116.4,,,,,
+1729547100000,0.9747,0.9768,0.9746,0.9767,35880.3,,,,,
+1729547400000,0.9765,0.9774,0.9753,0.9774,28408.9,,,,,
+1729547700000,0.9773,0.9802,0.9771,0.9792,55584.8,,,,,
+1729548000000,0.9792,0.9792,0.9744,0.9765,88676.2,,,,,
+1729548300000,0.9763,0.9773,0.9755,0.9761,28876.5,,,,,
+1729548600000,0.9761,0.9804,0.976,0.9781,36630.4,,,,,
+1729548900000,0.9779,0.9844,0.9772,0.982,80907.5,,,,,
+1729549200000,0.9823,0.9829,0.9806,0.9818,71613.2,,,,,
+1729549500000,0.9818,0.9823,0.9782,0.9809,202764.7,,,,,
+1729549800000,0.981,0.9818,0.9769,0.9775,91695.1,,,,,
+1729550100000,0.977,0.9772,0.9724,0.9735,127545.2,,,,,
+1729550400000,0.9734,0.9757,0.9711,0.9757,142352.2,,,,,
+1729550700000,0.9758,0.9795,0.975,0.9795,55306.1,,,,,
+1729551000000,0.9791,0.9802,0.9781,0.9802,36214.0,,,,,
+1729551300000,0.9793,0.9793,0.9765,0.9779,25623.4,,,,,
+1729551600000,0.9775,0.9775,0.97,0.9728,126388.8,,,,,
+1729551900000,0.9725,0.974,0.9701,0.9736,95520.4,,,,,
+1729552200000,0.9739,0.9753,0.9722,0.9728,42994.9,,,,,
+1729552500000,0.9727,0.9731,0.9705,0.973,18688.2,,,,,
+1729552800000,0.973,0.9743,0.9706,0.9706,17312.1,,,,,
+1729553100000,0.9708,0.971,0.9682,0.9682,52932.1,,,,,
+1729553400000,0.9682,0.9688,0.9646,0.9666,145052.7,,,,,
+1729553700000,0.9664,0.9678,0.964,0.9664,136431.6,,,,,
+1729554000000,0.9666,0.9678,0.9658,0.9664,15346.1,,,,,
+1729554300000,0.9667,0.9678,0.9652,0.9659,46845.0,,,,,
+1729554600000,0.9664,0.9683,0.9655,0.9678,35950.5,,,,,
+1729554900000,0.9682,0.9682,0.9634,0.9647,45910.0,,,,,
+1729555200000,0.965,0.9711,0.9647,0.9691,104545.1,,,,,
+1729555500000,0.9689,0.9698,0.9619,0.9623,147200.3,,,,,
+1729555800000,0.9623,0.9682,0.9623,0.9665,118555.9,,,,,
+1729556100000,0.9672,0.9682,0.9619,0.9635,64537.7,,,,,
+1729556400000,0.963,0.9668,0.9607,0.9615,56303.4,,,,,
+1729556700000,0.9611,0.9622,0.9581,0.9587,155701.3,,,,,
+1729557000000,0.9585,0.9599,0.9507,0.9532,506328.6,buy,0.9566376785714286,321.3189907883497,820231,0.0
+1729557300000,0.9529,0.9554,0.9498,0.9534,190998.2,,,,,
+1729557600000,0.9537,0.9613,0.9515,0.96,161761.0,,,,,
+1729557900000,0.9604,0.9758,0.96,0.9741,250308.3,,,,,
+1729558200000,0.9739,0.975,0.9687,0.9749,174372.1,,,,,
+1729558500000,0.975,0.975,0.9717,0.9747,156832.4,,,,,
+1729558800000,0.9751,0.9763,0.9702,0.9745,184968.2,,,,,
+1729559100000,0.9747,0.9828,0.9744,0.9753,223787.5,,,,,
+1729559400000,0.9749,0.9809,0.9734,0.9802,69596.6,,,,,
+1729559700000,0.9805,0.9827,0.9785,0.9826,78422.3,,,,,
+1729560000000,0.9836,0.9882,0.9829,0.9833,244820.0,,,,,
+1729560300000,0.9834,0.9878,0.9834,0.9849,86138.4,,,,,
+1729560600000,0.985,0.9876,0.9819,0.9826,33275.4,,,,,
+1729560900000,0.9823,0.9829,0.9802,0.9815,55756.6,,,,,
+1729561200000,0.9821,0.985,0.9809,0.982,17436.6,,,,,
+1729561500000,0.9821,0.9872,0.9807,0.9872,26578.8,,,,,
+1729561800000,0.9871,0.9896,0.9854,0.9876,78960.4,,,,,
+1729562100000,0.9876,0.9876,0.9835,0.9845,44862.0,,,,,
+1729562400000,0.9846,0.9876,0.9836,0.9868,48989.6,,,,,
+1729562700000,0.9876,0.9897,0.9875,0.9884,34429.6,,,,,
+1729563000000,0.9894,0.9922,0.9876,0.9918,158945.4,,,,,
+1729563300000,0.9918,0.9933,0.9874,0.9884,164374.3,,,,,
+1729563600000,0.9884,0.9906,0.9873,0.9904,47218.5,,,,,
+1729563900000,0.9903,0.9922,0.987,0.9873,59232.8,,,,,
+1729564200000,0.987,0.9943,0.9858,0.9937,100742.6,,,,,
+1729564500000,0.9937,0.9944,0.986,0.9862,60929.9,,,,,
+1729564800000,0.9864,0.9868,0.9851,0.9863,27373.6,,,,,
+1729565100000,0.9853,0.9854,0.981,0.9818,90707.3,sell,0.98214502,231.35643729027927,311470,5.731210114314595
+1729565400000,0.9817,0.9827,0.978,0.9794,64623.4,,,,,
+1729565700000,0.9789,0.9789,0.9758,0.9781,72755.3,,,,,
+1729566000000,0.9781,0.981,0.9777,0.9797,31100.5,,,,,
+1729566300000,0.9793,0.9821,0.9793,0.9808,29008.8,,,,,
+1729566600000,0.9807,0.9827,0.9793,0.9821,11688.5,,,,,
+1729566900000,0.9825,0.9856,0.9801,0.9819,53157.2,,,,,
+1729567200000,0.9818,0.9819,0.9801,0.9801,8764.7,,,,,
+1729567500000,0.98,0.9815,0.9779,0.9796,20852.2,,,,,
+1729567800000,0.9793,0.9793,0.9745,0.9757,75980.8,,,,,
+1729568100000,0.9755,0.9781,0.9751,0.9754,15730.5,,,,,
+1729568400000,0.9757,0.9794,0.9752,0.9781,16628.2,,,,,
+1729568700000,0.9779,0.9806,0.9764,0.9802,35772.5,,,,,
+1729569000000,0.9804,0.9807,0.9782,0.9782,20019.1,,,,,
+1729569300000,0.9796,0.9803,0.979,0.9798,10230.6,,,,,
+1729569600000,0.9794,0.9817,0.9783,0.9802,43081.2,,,,,
+1729569900000,0.9804,0.983,0.9797,0.9812,56720.3,,,,,
+1729570200000,0.9822,0.9845,0.982,0.984,41704.6,,,,,
+1729570500000,0.9839,0.9844,0.9789,0.9789,45093.5,,,,,
+1729570800000,0.9786,0.9839,0.9775,0.9835,58950.4,,,,,
+1729571100000,0.9837,0.9876,0.9837,0.9867,30761.5,,,,,
+1729571400000,0.9866,0.9866,0.9831,0.9839,21764.5,,,,,
+1729571700000,0.9825,0.9838,0.9816,0.9823,14700.0,,,,,
+1729572000000,0.9822,0.9881,0.9822,0.9868,62036.2,,,,,
+1729572300000,0.9866,0.9871,0.983,0.9854,39932.3,,,,,
+1729572600000,0.9853,0.9871,0.9853,0.9866,90165.7,,,,,
+1729572900000,0.9868,0.9912,0.9868,0.9906,78758.0,,,,,
+1729573200000,0.9905,0.9922,0.9882,0.9921,100269.8,,,,,
+1729573500000,0.9921,0.9951,0.992,0.9926,88107.4,,,,,
+1729573800000,0.993,0.9957,0.9929,0.9945,69002.3,,,,,
+1729574100000,0.9945,0.9977,0.992,0.9935,161002.3,,,,,
+1729574400000,0.9935,0.9938,0.9898,0.99,56656.8,,,,,
+1729574700000,0.9906,0.9912,0.9861,0.9881,82496.5,sell,0.98848615,81.12513473583643,583043,2.4734619963988895
+1729575000000,0.9881,0.9901,0.985,0.9856,78267.9,,,,,
+1729575300000,0.9857,0.9909,0.9848,0.9892,61383.7,,,,,
+1729575600000,0.9893,0.9907,0.9879,0.9899,64345.5,,,,,
+1729575900000,0.99,0.9904,0.9866,0.9886,132821.5,,,,,
+1729576200000,0.9881,0.9932,0.9872,0.9929,67077.0,,,,,
+1729576500000,0.9933,0.9947,0.9913,0.9914,47259.3,,,,,
+1729576800000,0.9918,0.9957,0.9915,0.9929,28532.3,,,,,
+1729577100000,0.9933,0.9951,0.9919,0.9935,126026.2,,,,,
+1729577400000,0.9939,0.9945,0.9914,0.993,65157.7,,,,,
+1729577700000,0.9928,0.9998,0.9928,0.9985,206073.3,,,,,
+1729578000000,0.998,0.9989,0.996,0.9964,46907.7,,,,,
+1729578300000,0.9962,0.997,0.9942,0.9942,21666.8,,,,,
+1729578600000,0.994,0.996,0.9923,0.996,51651.7,,,,,
+1729578900000,0.9954,0.9975,0.9943,0.9948,46257.7,,,,,
+1729579200000,0.9948,0.9955,0.9929,0.9932,40771.6,,,,,
+1729579500000,0.9935,0.9953,0.9923,0.9934,97208.3,,,,,
+1729579800000,0.9933,0.9935,0.9908,0.9912,71200.2,,,,,
+1729580100000,0.9912,0.9918,0.9867,0.9869,229546.4,,,,,
+1729580400000,0.9869,0.9896,0.9869,0.9887,100703.5,,,,,
+1729580700000,0.9887,0.99,0.9859,0.9878,134668.7,,,,,
+1729581000000,0.9879,0.9909,0.984,0.987,372790.2,,,,,
+1729581300000,0.9873,0.9883,0.9853,0.9861,59678.5,,,,,
+1729581600000,0.9861,0.987,0.9844,0.9854,77377.9,,,,,
+1729581900000,0.9855,0.9865,0.9836,0.9841,79907.1,,,,,
+1729582200000,0.9841,0.9844,0.9815,0.9833,93632.8,,,,,
+1729582500000,0.9835,0.9843,0.9812,0.9832,28737.9,,,,,
+1729582800000,0.983,0.983,0.9749,0.9785,1118054.1,buy,0.9813000000000001,262.996584615051,284397,0.0
+1729583100000,0.9785,0.9786,0.9748,0.9755,197526.3,,,,,
+1729583400000,0.9759,0.9759,0.9686,0.969,367739.5,,,,,
+1729583700000,0.9688,0.9706,0.968,0.9703,195946.3,,,,,
+1729584000000,0.9705,0.9715,0.9644,0.9668,169020.2,,,,,
+1729584300000,0.967,0.9733,0.967,0.9712,78882.8,,,,,
+1729584600000,0.9707,0.9708,0.9675,0.9697,98966.7,,,,,
+1729584900000,0.9693,0.9711,0.9662,0.9663,84767.4,,,,,
+1729585200000,0.9662,0.9684,0.9638,0.9668,91730.0,,,,,
+1729585500000,0.9665,0.9672,0.9609,0.961,131704.1,,,,,
+1729585800000,0.9611,0.9622,0.9567,0.9584,223529.7,sell,0.9605838,286.1623284742823,219349,0.13911798915572424
+1729585800000,0.9611,0.9622,0.9567,0.9584,223529.7,buy,0.9586,286.1623284742823,140231,0.0
+1729586100000,0.9585,0.9635,0.956,0.9632,56053.8,,,,,
+1729586400000,0.963,0.9631,0.9603,0.9627,92173.0,,,,,
+1729586700000,0.9625,0.964,0.9601,0.9605,92115.8,buy,0.96085,295.1313648849435,312459,0.0
+1729587000000,0.9604,0.9604,0.956,0.9587,235835.6,,,,,
+1729587300000,0.959,0.9593,0.955,0.9561,68935.8,,,,,
+1729587600000,0.9559,0.9595,0.9533,0.9584,90570.9,,,,,
+1729587900000,0.9583,0.9592,0.9516,0.9585,111912.8,,,,,
+1729588200000,0.9586,0.9606,0.9558,0.9568,68106.2,,,,,
+1729588500000,0.9563,0.9582,0.9501,0.9513,111528.4,,,,,
+1729588800000,0.9513,0.953,0.9453,0.9495,275436.8,,,,,
+1729589100000,0.9493,0.9516,0.9492,0.9516,43915.7,,,,,
+1729589400000,0.9508,0.9528,0.948,0.9493,57209.3,,,,,
+1729589700000,0.9495,0.9529,0.9437,0.945,221018.3,,,,,
+1729590000000,0.9445,0.9488,0.9429,0.947,136050.3,,,,,
+1729590300000,0.9471,0.9499,0.9462,0.9483,60195.0,,,,,
+1729590600000,0.9486,0.9512,0.9476,0.9506,85708.4,,,,,
+1729590900000,0.9506,0.9553,0.95,0.9537,50745.2,,,,,
+1729591200000,0.9535,0.9569,0.953,0.9541,55378.8,,,,,
+1729591500000,0.9546,0.9546,0.9497,0.9509,35778.1,,,,,
+1729591800000,0.951,0.9521,0.9481,0.952,36006.7,,,,,
+1729592100000,0.9519,0.9526,0.9502,0.951,30701.9,,,,,
+1729592400000,0.9511,0.9585,0.9511,0.9578,86976.4,,,,,
+1729592700000,0.957,0.9596,0.9567,0.9583,67772.9,,,,,
+1729593000000,0.9588,0.9647,0.9587,0.9647,98671.3,,,,,
+1729593300000,0.9649,0.9655,0.9627,0.9632,91875.2,,,,,
+1729593600000,0.963,0.964,0.9618,0.9625,67092.1,,,,,
+1729593900000,0.9623,0.9647,0.9606,0.9612,53062.9,,,,,
+1729594200000,0.9614,0.9618,0.9582,0.9607,61382.8,,,,,
+1729594500000,0.961,0.963,0.961,0.9618,30191.7,,,,,
+1729594800000,0.9614,0.9642,0.9605,0.9629,34921.8,,,,,
+1729595100000,0.9631,0.9659,0.9621,0.9655,82895.7,,,,,
+1729595400000,0.9653,0.9729,0.9645,0.9724,137499.7,,,,,
+1729595700000,0.9726,0.9748,0.9695,0.9726,74315.5,,,,,
+1729596000000,0.9728,0.9732,0.9675,0.9692,130277.2,,,,,
+1729596300000,0.9696,0.9836,0.9696,0.9801,435726.5,,,,,
+1729596600000,0.9803,0.9874,0.98,0.983,433656.6,,,,,
+1729596900000,0.9832,0.9908,0.982,0.9885,554621.2,,,,,
+1729597200000,0.9884,0.9895,0.9861,0.9878,180315.0,,,,,
+1729597500000,0.988,0.988,0.9843,0.9846,175026.3,,,,,
+1729597800000,0.9846,0.9864,0.983,0.9835,50450.3,,,,,
+1729598100000,0.9825,0.9849,0.9825,0.9838,78776.6,,,,,
+1729598400000,0.9838,0.9838,0.9799,0.9819,126544.8,,,,,
+1729598700000,0.9816,0.9876,0.9801,0.9864,161067.2,,,,,
+1729599000000,0.9865,0.9876,0.9849,0.9865,114997.9,,,,,
+1729599300000,0.9867,0.9935,0.9819,0.982,269339.6,,,,,
+1729599600000,0.982,0.982,0.9698,0.9722,295060.7,,,,,
+1729599900000,0.9721,0.9751,0.96,0.9741,1100246.5,,,,,
+1729600200000,0.9737,0.9758,0.9688,0.972,156880.4,,,,,
+1729600500000,0.972,0.9741,0.9685,0.9741,187685.1,,,,,
+1729600800000,0.974,0.9741,0.9674,0.9675,198693.9,,,,,
+1729601100000,0.9678,0.9748,0.9663,0.9746,162102.2,,,,,
+1729601400000,0.9743,0.9745,0.9713,0.9737,48017.8,,,,,
+1729601700000,0.9736,0.9765,0.9684,0.9685,100117.1,,,,,
+1729602000000,0.9685,0.9723,0.9663,0.9666,127038.9,,,,,
+1729602300000,0.9669,0.9699,0.9658,0.967,160744.4,,,,,
+1729602600000,0.9673,0.9769,0.9673,0.9735,288017.8,,,,,
+1729602900000,0.9731,0.9832,0.9714,0.9802,194620.8,,,,,
+1729603200000,0.98,0.981,0.9746,0.9756,119215.6,,,,,
+1729603500000,0.9752,0.976,0.9741,0.9756,90958.5,,,,,
+1729603800000,0.9755,0.9771,0.9668,0.9668,117504.1,,,,,
+1729604100000,0.9666,0.9753,0.9663,0.9701,103724.8,,,,,
+1729604400000,0.9695,0.971,0.9645,0.965,116475.3,,,,,
+1729604700000,0.9654,0.968,0.9643,0.9679,89640.4,,,,,
+1729605000000,0.9676,0.9725,0.9608,0.9724,170907.7,,,,,
+1729605300000,0.9726,0.9767,0.9696,0.9749,144669.3,,,,,
+1729605600000,0.9748,0.9757,0.9705,0.9737,75268.7,,,,,
+1729605900000,0.9738,0.9856,0.9709,0.9834,181774.2,,,,,
+1729606200000,0.9827,0.9957,0.9816,0.9944,428718.3,,,,,
+1729606500000,0.9943,0.9977,0.9871,0.9882,334974.6,,,,,
+1729606800000,0.9879,0.993,0.982,0.9836,135856.9,,,,,
+1729607100000,0.9835,0.9867,0.9813,0.9833,92301.1,sell,0.98292816,377.4630597828133,536194,6.918703234124993
+1729607400000,0.9834,0.9944,0.9834,0.9933,213250.0,,,,,
+1729607700000,0.9941,0.9964,0.9917,0.9934,194818.3,,,,,
+1729608000000,0.9934,0.9949,0.9905,0.9938,106214.4,,,,,
+1729608300000,0.9934,0.9954,0.9885,0.9937,95607.9,,,,,
+1729608600000,0.9937,1.0116,0.9933,1.0103,874925.2,,,,,
+1729608900000,1.0103,1.0116,1.0058,1.0109,608930.6,,,,,
+1729609200000,1.0107,1.0162,1.0044,1.0058,693154.7,,,,,
+1729609500000,1.0061,1.0075,1.0,1.0024,230570.2,,,,,
+1729609800000,1.0022,1.0028,0.9957,0.9965,410863.7,sell,0.99708797,132.35742191284345,940453,1.847431818307252
+1729610100000,0.9962,0.9994,0.9875,0.9881,277303.8,,,,,
+1729610400000,0.9883,0.9905,0.9799,0.9814,1064671.6,,,,,
+1729610700000,0.9812,0.9857,0.979,0.9837,233550.2,,,,,
+1729611000000,0.9844,0.9904,0.9827,0.9896,101745.0,,,,,
+1729611300000,0.9897,0.9905,0.9851,0.9887,82781.1,,,,,
+1729611600000,0.9887,0.9947,0.9879,0.991,65949.8,,,,,
+1729611900000,0.9911,0.9961,0.9907,0.9931,101955.7,,,,,
+1729612200000,0.9935,0.9937,0.9878,0.99,147294.5,,,,,
+1729612500000,0.9898,0.9902,0.9846,0.9858,84783.3,,,,,
+1729612800000,0.9851,0.9858,0.9817,0.9855,111710.2,,,,,
+1729613100000,0.9858,0.9901,0.9855,0.9892,109461.5,,,,,
+1729613400000,0.9892,0.996,0.9892,0.9917,218482.3,,,,,
+1729613700000,0.9912,0.9935,0.9846,0.9852,99893.2,,,,,
+1729614000000,0.9859,0.9872,0.9796,0.983,132564.1,,,,,
+1729614300000,0.9832,0.9833,0.9789,0.9817,85825.0,,,,,
+1729614600000,0.981,0.9855,0.981,0.9852,151442.3,,,,,
+1729614900000,0.9849,0.9849,0.9762,0.9768,149117.6,,,,,
+1729615200000,0.9767,0.9794,0.9738,0.976,163669.3,,,,,
+1729615500000,0.9759,0.98,0.9753,0.9764,103252.7,,,,,
+1729615800000,0.9761,0.9774,0.9736,0.9762,96729.9,,,,,
+1729616100000,0.9762,0.9767,0.9723,0.9736,57175.1,,,,,
+1729616400000,0.974,0.9808,0.9721,0.9796,114626.6,,,,,
+1729616700000,0.979,0.9864,0.9773,0.9856,69816.7,,,,,
+1729617000000,0.9862,0.9884,0.9833,0.9873,109758.0,,,,,
+1729617300000,0.9867,0.989,0.9827,0.9835,68967.8,,,,,
+1729617600000,0.9838,0.9897,0.9835,0.9853,108372.4,,,,,
+1729617900000,0.9856,0.9865,0.9822,0.9857,68625.4,,,,,
+1729618200000,0.9861,0.9861,0.9808,0.9809,53382.3,,,,,
+1729618500000,0.9816,0.9832,0.9782,0.9809,92394.4,,,,,
+1729618800000,0.9811,0.983,0.9793,0.982,52288.3,,,,,
+1729619100000,0.9818,0.9844,0.9797,0.9826,44468.8,,,,,
+1729619400000,0.9834,0.984,0.9796,0.9814,27501.0,,,,,
+1729619700000,0.9815,0.9849,0.9805,0.9841,67656.1,,,,,
+1729620000000,0.9836,0.9884,0.9829,0.987,46495.4,,,,,
+1729620300000,0.9867,0.9909,0.9865,0.9874,64332.2,,,,,
+1729620600000,0.9873,0.9883,0.9851,0.9877,60039.3,,,,,
+1729620900000,0.9873,0.9876,0.9842,0.985,77989.9,,,,,
+1729621200000,0.985,0.9886,0.9814,0.9884,104205.4,,,,,
+1729621500000,0.9886,1.0,0.9885,0.9993,387506.1,,,,,
+1729621800000,0.9996,1.0103,0.9967,0.9982,1025933.5,,,,,
+1729622100000,0.9984,0.9996,0.9948,0.9949,92051.3,,,,,
+1729622400000,0.9949,0.9951,0.9912,0.9948,73947.9,,,,,
+1729622700000,0.9946,0.9991,0.9945,0.9957,69217.1,,,,,
+1729623000000,0.9956,0.9958,0.9865,0.9916,282850.8,,,,,
+1729623300000,0.9918,0.9929,0.9867,0.9875,112412.8,,,,,
+1729623600000,0.9876,0.9914,0.9876,0.9914,51930.9,,,,,
+1729623900000,0.9916,0.9951,0.9914,0.9918,41255.4,,,,,
+1729624200000,0.9918,0.9964,0.9917,0.9943,102744.8,,,,,
+1729624500000,0.994,1.001,0.9933,0.9996,214310.0,,,,,
+1729624800000,0.9993,1.0022,0.9962,1.0013,150059.6,,,,,
+1729625100000,1.0012,1.0012,0.9977,0.9978,79356.1,,,,,
+1729625400000,0.9981,0.9993,0.9951,0.9961,64046.2,,,,,
+1729625700000,0.996,0.9961,0.9928,0.9951,32513.5,,,,,
+1729626000000,0.995,0.9993,0.994,0.9987,48134.8,,,,,
+1729626300000,0.9989,1.003,0.9989,1.0001,70539.1,,,,,
+1729626600000,1.0006,1.0013,0.9989,1.0004,76783.2,,,,,
+1729626900000,1.0004,1.0011,0.9983,0.9992,28644.8,,,,,
+1729627200000,0.9989,1.0029,0.9969,1.0028,77075.0,,,,,
+1729627500000,1.0032,1.0035,0.9996,1.0002,47872.6,,,,,
+1729627800000,1.0,1.0006,0.9967,0.9975,58105.3,,,,,
+1729628100000,0.9973,1.0023,0.9957,1.0006,84726.7,,,,,
+1729628400000,1.0007,1.0014,0.9937,0.9945,88032.6,,,,,
+1729628700000,0.9942,0.9964,0.9939,0.9955,32502.1,,,,,
+1729629000000,0.9956,0.9976,0.9946,0.997,21859.6,,,,,
+1729629300000,0.9967,0.9967,0.9923,0.9933,37077.6,,,,,
+1729629600000,0.9939,0.9942,0.992,0.9929,46231.2,,,,,
+1729629900000,0.993,0.9952,0.9929,0.9944,32467.4,,,,,
+1729630200000,0.9943,0.9965,0.9932,0.9943,20742.6,,,,,
+1729630500000,0.9943,0.9964,0.994,0.9941,19976.5,,,,,
+1729630800000,0.9938,0.9953,0.9901,0.991,76229.6,,,,,
+1729631100000,0.9919,0.9921,0.9874,0.9881,149709.6,,,,,
+1729631400000,0.9882,0.9912,0.9871,0.9912,58387.2,,,,,
+1729631700000,0.9911,0.9911,0.9888,0.9907,19222.7,,,,,
+1729632000000,0.9907,0.9914,0.989,0.9892,24488.6,,,,,
+1729632300000,0.9891,0.9891,0.9878,0.9883,15632.3,,,,,
+1729632600000,0.9883,0.9885,0.9836,0.9852,117188.6,,,,,
+1729632900000,0.9851,0.9895,0.9851,0.9874,55603.5,,,,,
+1729633200000,0.9873,0.9873,0.9832,0.9844,132592.2,,,,,
+1729633500000,0.9843,0.9857,0.9824,0.9857,200946.0,,,,,
+1729633800000,0.9855,0.9859,0.9854,0.9856,5510.8,,,,,
+1729634100000,0.9855,0.9882,0.9855,0.986,15156.8,,,,,
+1729634400000,0.9858,0.9893,0.9841,0.9885,65487.3,,,,,
+1729634700000,0.9883,0.9933,0.9883,0.9931,80242.8,,,,,
+1729635000000,0.9929,0.9937,0.9894,0.9898,56957.5,,,,,
+1729635300000,0.9902,0.9927,0.9845,0.9889,277175.0,,,,,
+1729635600000,0.9889,0.9906,0.9884,0.9889,31696.3,,,,,
+1729635900000,0.9891,0.9895,0.9876,0.9891,69459.4,,,,,
+1729636200000,0.989,0.991,0.9863,0.9893,104822.8,,,,,
+1729636500000,0.9901,0.991,0.9886,0.9894,46523.0,,,,,
+1729636800000,0.9889,0.9947,0.9886,0.9931,86018.1,,,,,
+1729637100000,0.9932,0.9989,0.993,0.9973,184295.6,,,,,
+1729637400000,0.9975,0.9979,0.995,0.9967,46469.0,,,,,
+1729637700000,0.9962,0.9967,0.9947,0.9951,108422.6,,,,,
+1729638000000,0.9951,0.9996,0.995,0.9992,185420.2,,,,,
+1729638300000,0.9994,0.9995,0.992,0.9943,83729.1,,,,,
+1729638600000,0.9942,0.9942,0.991,0.9912,79568.6,,,,,
+1729638900000,0.9903,0.9976,0.9903,0.9923,92933.4,,,,,
+1729639200000,0.9921,0.9949,0.9916,0.9944,40405.6,,,,,
+1729639500000,0.9942,0.9948,0.9884,0.9886,108114.6,,,,,
+1729639800000,0.9888,0.9913,0.9887,0.991,66441.0,,,,,
+1729640100000,0.9911,0.9917,0.9895,0.9904,25754.4,,,,,
+1729640400000,0.9904,0.9919,0.9887,0.9892,81038.8,,,,,
+1729640700000,0.9892,0.9896,0.9855,0.9866,216791.5,,,,,
+1729641000000,0.9868,0.9904,0.9858,0.9886,110497.9,,,,,
+1729641300000,0.9886,0.9932,0.9875,0.9929,139501.8,,,,,
+1729641600000,0.9931,0.9999,0.9931,0.9962,219029.1,,,,,
+1729641900000,0.9957,0.9973,0.9927,0.9963,157155.0,,,,,
+1729642200000,0.9964,0.9967,0.9898,0.99,79008.6,,,,,
+1729642500000,0.9897,0.9925,0.9844,0.9892,241158.4,,,,,
+1729642800000,0.9892,0.9911,0.9848,0.987,164652.3,,,,,
+1729643100000,0.9867,0.9878,0.9832,0.9838,132159.1,,,,,
+1729643400000,0.9838,0.987,0.982,0.9839,83440.8,,,,,
+1729643700000,0.9838,0.9843,0.98,0.9829,129696.3,,,,,
+1729644000000,0.9829,0.9854,0.9808,0.9815,135243.1,,,,,
+1729644300000,0.9819,0.9862,0.9797,0.9853,138894.7,,,,,
+1729644600000,0.9858,0.9858,0.9797,0.9812,201118.6,,,,,
+1729644900000,0.9809,0.9823,0.9795,0.981,144496.9,,,,,
+1729645200000,0.9811,0.9878,0.9806,0.9878,68350.0,buy,0.98148226,294.7624274723423,489288,0.0
+1729645500000,0.9877,0.989,0.985,0.9874,81782.7,,,,,
+1729645800000,0.9865,0.9873,0.9826,0.9833,63110.4,,,,,
+1729646100000,0.9833,0.9875,0.9789,0.9874,186089.5,,,,,
+1729646400000,0.9875,0.9917,0.9875,0.9912,131653.1,,,,,
+1729646700000,0.9912,0.9938,0.9899,0.991,151472.4,,,,,
+1729647000000,0.9911,0.9948,0.9873,0.9937,132385.5,,,,,
+1729647300000,0.9936,0.9964,0.9926,0.9962,159051.7,,,,,
+1729647600000,0.9962,0.9963,0.9937,0.9948,139590.4,,,,,
+1729647900000,0.9946,0.9963,0.9935,0.995,72449.5,,,,,
+1729648200000,0.9952,0.9958,0.9918,0.9951,66532.5,,,,,
+1729648500000,0.9951,0.999,0.9951,0.9989,71771.3,,,,,
+1729648800000,0.9988,0.9998,0.9953,0.9992,47577.1,,,,,
+1729649100000,0.9983,0.9989,0.9936,0.9968,63642.7,,,,,
+1729649400000,0.9967,0.9979,0.9945,0.9947,58537.0,,,,,
+1729649700000,0.9945,0.9993,0.994,0.9946,204641.1,,,,,
+1729650000000,0.9943,0.9947,0.9907,0.991,132436.8,sell,0.99247368,237.81511227290406,613516,2.2192980690343878
+1729650300000,0.9908,0.9916,0.9869,0.9894,125813.2,,,,,
+1729650600000,0.9895,0.9922,0.988,0.9885,139601.5,,,,,
+1729650900000,0.9894,0.9942,0.989,0.9891,102974.3,,,,,
+1729651200000,0.9892,0.9927,0.9892,0.9905,88400.4,,,,,
+1729651500000,0.991,0.9951,0.9895,0.9939,144714.3,,,,,
+1729651800000,0.9941,0.9943,0.9891,0.9893,47696.1,,,,,
+1729652100000,0.9891,0.9895,0.9873,0.988,35019.9,,,,,
+1729652400000,0.9882,0.9905,0.9853,0.9878,154079.6,,,,,
+1729652700000,0.988,0.9906,0.9853,0.9892,28004.2,,,,,
+1729653000000,0.9891,0.9897,0.9856,0.9858,115129.7,,,,,
+1729653300000,0.9857,0.9865,0.9788,0.9793,214580.3,,,,,
+1729653600000,0.9788,0.9793,0.9746,0.9752,244589.9,,,,,
+1729653900000,0.9753,0.9778,0.9738,0.9778,183908.7,,,,,
+1729654200000,0.9771,0.9778,0.9709,0.9735,181430.6,,,,,
+1729654500000,0.9734,0.9777,0.973,0.975,174573.5,,,,,
+1729654800000,0.9751,0.9785,0.9751,0.978,79622.6,,,,,
+1729655100000,0.9783,0.9796,0.9758,0.9794,62145.2,,,,,
+1729655400000,0.9797,0.9825,0.9796,0.9804,26955.0,,,,,
+1729655700000,0.9799,0.9799,0.9767,0.977,32989.8,,,,,
+1729656000000,0.9772,0.9792,0.9747,0.9787,91801.1,,,,,
+1729656300000,0.9794,0.9805,0.9765,0.9777,61882.2,,,,,
+1729656600000,0.9774,0.9783,0.9765,0.9779,9516.7,,,,,
+1729656900000,0.978,0.9791,0.975,0.9766,70522.4,,,,,
+1729657200000,0.9765,0.9773,0.9732,0.9743,42155.1,,,,,
+1729657500000,0.9742,0.9759,0.9718,0.9752,46957.4,,,,,
+1729657800000,0.9752,0.9752,0.9714,0.9742,127696.5,,,,,
+1729658100000,0.9739,0.9791,0.9739,0.9787,110857.1,,,,,
+1729658400000,0.9786,0.979,0.9765,0.9766,32753.8,,,,,
+1729658700000,0.9763,0.9776,0.9733,0.9765,53186.8,,,,,
+1729659000000,0.9764,0.977,0.9742,0.9768,17201.1,,,,,
+1729659300000,0.9767,0.9785,0.9756,0.9765,51711.2,,,,,
+1729659600000,0.9764,0.9772,0.972,0.9731,74425.1,,,,,
+1729659900000,0.9733,0.98,0.9711,0.9779,91551.6,,,,,
+1729660200000,0.9779,0.9791,0.9763,0.9788,18422.5,,,,,
+1729660500000,0.9787,0.9803,0.9777,0.9797,14704.4,,,,,
+1729660800000,0.9797,0.9797,0.9721,0.9726,46735.5,,,,,
+1729661100000,0.9721,0.976,0.972,0.9728,95624.9,,,,,
+1729661400000,0.9721,0.9763,0.9707,0.9737,73665.4,,,,,
+1729661700000,0.9728,0.9728,0.9662,0.9704,191961.4,,,,,
+1729662000000,0.9706,0.9706,0.9674,0.9695,56724.0,buy,0.9696499999999999,253.0763506529609,887221,0.0
+1729662300000,0.9693,0.9718,0.968,0.9701,41022.1,,,,,
+1729662600000,0.9701,0.971,0.9677,0.971,122483.1,,,,,
+1729662900000,0.9706,0.9726,0.9703,0.9708,52143.7,,,,,
+1729663200000,0.9709,0.9719,0.9689,0.9716,42187.0,,,,,
+1729663500000,0.9719,0.9732,0.9701,0.9718,59681.5,,,,,
+1729663800000,0.9715,0.9748,0.9711,0.9739,40616.0,,,,,
+1729664100000,0.9739,0.9798,0.9734,0.9784,97653.5,,,,,
+1729664400000,0.9788,0.9806,0.978,0.979,46311.1,,,,,
+1729664700000,0.9791,0.9823,0.9791,0.9806,63625.8,,,,,
+1729665000000,0.9804,0.9815,0.9786,0.9803,69570.2,,,,,
+1729665300000,0.9807,0.9815,0.977,0.9804,96603.8,,,,,
+1729665600000,0.9804,0.9815,0.979,0.9803,74099.0,,,,,
+1729665900000,0.98,0.98,0.975,0.9764,108618.9,,,,,
+1729666200000,0.9764,0.9768,0.9686,0.9694,141457.1,,,,,
+1729666500000,0.9686,0.9707,0.9683,0.9704,131248.2,,,,,
+1729666800000,0.9706,0.9707,0.9677,0.9696,79869.0,,,,,
+1729667100000,0.9699,0.9726,0.969,0.9711,39622.9,,,,,
+1729667400000,0.9711,0.9711,0.9645,0.9645,268920.8,,,,,
+1729667700000,0.9645,0.9711,0.963,0.9685,62801.2,,,,,
+1729668000000,0.9688,0.9713,0.9672,0.9697,33137.1,,,,,
+1729668300000,0.9707,0.9726,0.9696,0.9705,31837.3,,,,,
+1729668600000,0.9706,0.9717,0.9665,0.9697,74551.5,,,,,
+1729668900000,0.9702,0.9713,0.9675,0.9697,46473.8,,,,,
+1729669200000,0.9695,0.9702,0.9646,0.9659,93703.1,,,,,
+1729669500000,0.9659,0.9685,0.9642,0.966,117670.3,,,,,
+1729669800000,0.9659,0.9702,0.9647,0.9702,63810.0,,,,,
+1729670100000,0.9705,0.9722,0.9695,0.9722,56320.8,,,,,
+1729670400000,0.9719,0.9737,0.9687,0.9702,188264.1,,,,,
+1729670700000,0.9697,0.98,0.9692,0.9793,160024.4,,,,,
+1729671000000,0.979,0.9801,0.9774,0.9782,80032.9,,,,,
+1729671300000,0.9781,0.9786,0.972,0.9734,112616.8,,,,,
+1729671600000,0.9732,0.9763,0.972,0.9751,159241.7,,,,,
+1729671900000,0.9752,0.9812,0.9752,0.9765,90636.9,,,,,
+1729672200000,0.9764,0.9799,0.9749,0.9769,46029.1,,,,,
+1729672500000,0.9762,0.9799,0.9762,0.9793,39737.0,,,,,
+1729672800000,0.9793,0.9798,0.9763,0.9779,78373.9,,,,,
+1729673100000,0.9781,0.9795,0.9712,0.972,109115.3,,,,,
+1729673400000,0.9721,0.974,0.9701,0.9734,158988.7,,,,,
+1729673700000,0.9735,0.9744,0.9663,0.9709,268228.5,,,,,
+1729674000000,0.9711,0.9767,0.9692,0.9726,170799.7,,,,,
+1729674300000,0.9723,0.9725,0.9684,0.9694,147347.3,,,,,
+1729674600000,0.9693,0.9693,0.9641,0.9654,275394.3,,,,,
+1729674900000,0.9652,0.9727,0.9649,0.972,183108.6,,,,,
+1729675200000,0.9713,0.9744,0.9705,0.9741,114921.4,,,,,
+1729675500000,0.9739,0.9741,0.971,0.973,145258.5,,,,,
+1729675800000,0.9731,0.9795,0.9731,0.9766,167261.1,,,,,
+1729676100000,0.977,0.9826,0.9767,0.9813,122396.2,,,,,
+1729676400000,0.9814,0.9874,0.9805,0.9859,485312.3,,,,,
+1729676700000,0.9852,0.9882,0.9831,0.9874,135329.3,,,,,
+1729677000000,0.9874,0.9886,0.9855,0.9883,180621.1,,,,,
+1729677300000,0.9883,0.9883,0.9856,0.9871,183004.0,,,,,
+1729677600000,0.9873,0.989,0.9842,0.9875,244820.7,,,,,
+1729677900000,0.9871,0.9911,0.9851,0.989,89878.9,,,,,
+1729678200000,0.9891,0.9916,0.989,0.9907,61234.4,,,,,
+1729678500000,0.9906,0.9911,0.9874,0.9899,83982.9,,,,,
+1729678800000,0.99,0.9925,0.9885,0.9903,100818.9,,,,,
+1729679100000,0.9903,0.9966,0.9895,0.995,127624.5,,,,,
+1729679400000,0.995,0.996,0.9901,0.9909,136584.0,,,,,
+1729679700000,0.9907,0.9911,0.987,0.987,69810.5,sell,0.98758772,96.79372183862301,983759,1.5468103566573685
+1729680000000,0.9869,0.9931,0.9832,0.9925,593214.6,,,,,
+1729680300000,0.9925,0.9927,0.9871,0.9874,83223.8,,,,,
+1729680600000,0.9873,0.9931,0.9854,0.9854,154458.4,,,,,
+1729680900000,0.9855,0.9893,0.9847,0.9874,146253.8,,,,,
+1729681200000,0.9881,0.9941,0.9861,0.9937,227915.8,,,,,
+1729681500000,0.9937,0.9962,0.9921,0.9953,78946.9,,,,,