diff --git "a/backtests_csv/2eu89ddw.csv" "b/backtests_csv/2eu89ddw.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2eu89ddw.csv"
@@ -0,0 +1,2123 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733356800000,0.0003087,0.0003087,0.0003072,0.0003085,2292.6,,,,,
+1733357100000,0.0003086,0.0003112,0.0003086,0.0003106,6626.0,,,,,
+1733357400000,0.0003106,0.000311,0.0003073,0.0003077,36521.3,,,,,
+1733357700000,0.0003078,0.000308,0.0003067,0.0003067,929.3,,,,,
+1733358000000,0.0003069,0.0003069,0.0003057,0.0003057,4782.6,,,,,
+1733358300000,0.0003056,0.0003071,0.0003056,0.0003058,3137.1,,,,,
+1733358600000,0.0003057,0.0003073,0.0003056,0.0003073,609.1,,,,,
+1733358900000,0.000307,0.000307,0.0003061,0.0003061,1020.3,,,,,
+1733359200000,0.000306,0.0003076,0.000306,0.0003069,3961.0,,,,,
+1733359500000,0.0003065,0.0003065,0.0003053,0.0003059,3354.1,,,,,
+1733359800000,0.000306,0.0003063,0.0003052,0.0003055,942.3,,,,,
+1733360100000,0.0003056,0.0003065,0.0003053,0.0003062,5349.4,,,,,
+1733360400000,0.000306,0.0003063,0.0003038,0.0003038,11203.1,,,,,
+1733360700000,0.0003041,0.0003041,0.0003025,0.0003036,3629.1,,,,,
+1733361000000,0.0003028,0.0003036,0.0002988,0.000299,44840.6,buy,0.00030084999999999997,553.9859287574096,630508,0.0
+1733361300000,0.0002992,0.0003019,0.0002992,0.0003001,15036.9,,,,,
+1733361600000,0.0002991,0.0003009,0.0002979,0.0002986,18909.0,,,,,
+1733361900000,0.0002984,0.0002985,0.0002954,0.0002981,45767.0,,,,,
+1733362200000,0.0002979,0.0002983,0.0002965,0.0002966,3705.3,,,,,
+1733362500000,0.0002969,0.0002988,0.0002955,0.0002986,9806.3,,,,,
+1733362800000,0.0002985,0.0002988,0.0002981,0.0002988,7501.6,,,,,
+1733363100000,0.0002986,0.0002991,0.0002971,0.0002976,9159.2,,,,,
+1733363400000,0.0002978,0.0002978,0.000297,0.0002974,1356.0,,,,,
+1733363700000,0.0002975,0.0002982,0.0002974,0.0002978,1011.1,,,,,
+1733364000000,0.0002984,0.000299,0.0002983,0.0002987,845.6,,,,,
+1733364300000,0.0002986,0.0002988,0.0002982,0.0002987,1032.2,,,,,
+1733364600000,0.0002976,0.0002979,0.0002976,0.0002979,90.0,,,,,
+1733364900000,0.0002984,0.0003,0.000298,0.0002998,5348.8,,,,,
+1733365200000,0.0002993,0.0002993,0.0002989,0.0002993,1681.8,,,,,
+1733365500000,0.0002996,0.0003004,0.0002996,0.0003003,5231.1,,,,,
+1733365800000,0.0003004,0.0003012,0.0003001,0.0003008,5763.4,,,,,
+1733366100000,0.000301,0.0003017,0.0003008,0.0003017,1388.5,,,,,
+1733366400000,0.0003018,0.0003057,0.0003018,0.0003057,14198.2,,,,,
+1733366700000,0.0003051,0.0003051,0.0003029,0.0003031,15167.4,,,,,
+1733367000000,0.0003043,0.000307,0.0003038,0.0003065,11042.7,,,,,
+1733367300000,0.0003069,0.0003079,0.0003057,0.0003057,7468.6,,,,,
+1733367600000,0.0003061,0.0003064,0.0003023,0.0003024,12913.0,,,,,
+1733367900000,0.0003023,0.0003071,0.0003022,0.0003065,15620.6,,,,,
+1733368200000,0.0003065,0.0003132,0.0003063,0.0003122,27425.5,,,,,
+1733368500000,0.000312,0.0003179,0.000312,0.0003169,22208.9,,,,,
+1733368800000,0.0003169,0.0003209,0.0003166,0.0003199,23841.5,,,,,
+1733369100000,0.0003196,0.0003205,0.0003149,0.0003153,12964.1,,,,,
+1733369400000,0.0003151,0.0003152,0.0003108,0.0003121,11239.9,sell,0.0003136,359.730762838624,994206,0.004365530658966268
+1733369700000,0.0003119,0.0003122,0.0003105,0.0003112,2960.5,,,,,
+1733370000000,0.0003109,0.0003126,0.0003104,0.0003104,19417.0,,,,,
+1733370300000,0.0003108,0.0003109,0.0003084,0.0003086,3509.8,,,,,
+1733370600000,0.0003089,0.0003089,0.0003061,0.0003061,10690.6,,,,,
+1733370900000,0.000306,0.0003084,0.0003058,0.0003084,6749.6,,,,,
+1733371200000,0.000308,0.000308,0.0003061,0.0003069,5268.9,,,,,
+1733371500000,0.000307,0.0003077,0.0003067,0.0003077,5890.6,,,,,
+1733371800000,0.000308,0.000309,0.0003075,0.0003078,8802.2,,,,,
+1733372100000,0.0003076,0.0003081,0.0003066,0.0003079,1786.9,,,,,
+1733372400000,0.0003083,0.0003084,0.0003067,0.0003073,14348.3,,,,,
+1733372700000,0.0003074,0.0003085,0.0003073,0.0003075,11210.1,,,,,
+1733373000000,0.0003072,0.0003091,0.000307,0.0003087,3170.6,,,,,
+1733373300000,0.0003092,0.0003112,0.0003085,0.000311,3714.8,,,,,
+1733373600000,0.0003114,0.0003133,0.0003114,0.0003126,25469.1,,,,,
+1733373900000,0.0003124,0.0003144,0.0003116,0.0003116,11327.5,,,,,
+1733374200000,0.0003114,0.0003128,0.0003108,0.0003127,1535.5,sell,0.0003116,126.13959198936345,760425,0.0013034133333342736
+1733374500000,0.0003127,0.0003135,0.0003125,0.0003128,11344.2,,,,,
+1733374800000,0.0003121,0.0003121,0.0003102,0.0003113,5551.8,,,,,
+1733375100000,0.0003115,0.0003119,0.0003107,0.0003109,9535.6,,,,,
+1733375400000,0.000312,0.0003132,0.000312,0.0003123,4090.3,,,,,
+1733375700000,0.0003129,0.000314,0.0003128,0.0003128,24962.4,,,,,
+1733376000000,0.0003128,0.0003128,0.0003114,0.000312,3787.1,,,,,
+1733376300000,0.0003122,0.0003132,0.0003122,0.0003122,831.7,,,,,
+1733376600000,0.0003116,0.0003118,0.0003103,0.0003118,1936.6,,,,,
+1733376900000,0.0003114,0.000312,0.0003105,0.0003105,3452.6,,,,,
+1733377200000,0.0003104,0.0003105,0.0003093,0.0003103,5340.2,,,,,
+1733377500000,0.0003102,0.0003102,0.0003092,0.0003095,8783.0,,,,,
+1733377800000,0.0003102,0.0003114,0.0003102,0.0003106,4499.0,,,,,
+1733378100000,0.0003107,0.0003107,0.0003104,0.0003105,5242.3,,,,,
+1733378400000,0.0003107,0.0003111,0.0003097,0.0003097,2597.3,,,,,
+1733378700000,0.0003098,0.0003101,0.0003088,0.0003095,7244.9,,,,,
+1733379000000,0.0003099,0.0003114,0.0003099,0.0003113,22679.6,,,,,
+1733379300000,0.0003114,0.0003116,0.0003089,0.0003089,1759.6,,,,,
+1733379600000,0.0003099,0.0003107,0.0003099,0.0003103,866.1,,,,,
+1733379900000,0.0003101,0.0003101,0.0003091,0.0003099,356.5,,,,,
+1733380200000,0.0003097,0.0003097,0.0003086,0.0003092,13946.8,,,,,
+1733380500000,0.0003095,0.0003098,0.0003083,0.0003083,3123.1,,,,,
+1733380800000,0.0003092,0.0003112,0.0003091,0.0003111,10064.4,,,,,
+1733381100000,0.0003113,0.0003116,0.00031,0.00031,24023.6,,,,,
+1733381400000,0.0003096,0.0003097,0.0003089,0.0003089,307.0,,,,,
+1733381700000,0.0003092,0.0003095,0.0003087,0.0003087,988.8,,,,,
+1733382000000,0.0003089,0.0003108,0.0003089,0.0003107,2453.1,,,,,
+1733382300000,0.0003106,0.0003119,0.0003106,0.0003112,2170.2,,,,,
+1733382600000,0.0003111,0.0003111,0.0003101,0.0003101,432.8,,,,,
+1733382900000,0.0003106,0.0003107,0.00031,0.0003107,1733.2,,,,,
+1733383200000,0.0003105,0.0003118,0.0003105,0.0003118,1189.2,,,,,
+1733383500000,0.0003116,0.0003117,0.0003111,0.0003115,1555.1,,,,,
+1733383800000,0.0003114,0.0003116,0.0003112,0.0003116,261.9,,,,,
+1733384100000,0.0003115,0.0003115,0.000311,0.0003113,184.1,,,,,
+1733384400000,0.0003116,0.000312,0.0003113,0.0003116,324.8,,,,,
+1733384700000,0.0003117,0.0003126,0.0003117,0.0003125,1320.7,,,,,
+1733385000000,0.0003125,0.0003127,0.0003123,0.0003127,4007.4,,,,,
+1733385300000,0.0003125,0.0003134,0.0003125,0.0003133,1316.7,,,,,
+1733385600000,0.0003135,0.0003136,0.0003134,0.0003134,206.1,,,,,
+1733385900000,0.0003137,0.000314,0.0003125,0.0003125,992.2,,,,,
+1733386200000,0.0003136,0.0003144,0.0003136,0.0003139,1726.2,,,,,
+1733386500000,0.0003138,0.0003153,0.0003132,0.0003132,2297.3,,,,,
+1733386800000,0.0003146,0.0003158,0.0003144,0.0003151,1186.5,,,,,
+1733387100000,0.000315,0.0003164,0.0003143,0.0003144,2877.6,,,,,
+1733387400000,0.0003149,0.000316,0.000314,0.0003149,7588.0,,,,,
+1733387700000,0.0003147,0.0003147,0.0003116,0.0003136,9785.4,,,,,
+1733388000000,0.0003143,0.000316,0.0003143,0.000316,18051.4,,,,,
+1733388300000,0.0003163,0.0003165,0.0003152,0.0003152,37359.4,,,,,
+1733388600000,0.0003151,0.0003151,0.0003139,0.0003147,8111.6,,,,,
+1733388900000,0.0003146,0.0003146,0.0003128,0.000313,1572.0,,,,,
+1733389200000,0.0003127,0.0003132,0.0003111,0.0003111,3747.1,,,,,
+1733389500000,0.000311,0.0003114,0.0003104,0.0003113,26341.9,,,,,
+1733389800000,0.0003112,0.0003117,0.000311,0.000311,754.4,,,,,
+1733390100000,0.0003109,0.0003114,0.0003102,0.0003114,2132.4,,,,,
+1733390400000,0.0003116,0.0003123,0.0003113,0.0003122,3888.3,,,,,
+1733390700000,0.0003119,0.0003119,0.0003105,0.0003105,491.3,,,,,
+1733391000000,0.0003106,0.0003108,0.0003103,0.0003107,14784.8,,,,,
+1733391300000,0.0003106,0.0003116,0.0003104,0.0003112,2908.0,,,,,
+1733391600000,0.0003113,0.0003118,0.0003107,0.0003108,4960.3,,,,,
+1733391900000,0.0003118,0.000312,0.0003114,0.0003117,1587.5,,,,,
+1733392200000,0.0003117,0.0003117,0.0003114,0.0003114,330.9,,,,,
+1733392500000,0.0003114,0.0003115,0.0003101,0.0003104,2841.6,,,,,
+1733392800000,0.0003101,0.0003109,0.0003099,0.0003105,1013.2,,,,,
+1733393100000,0.0003101,0.0003111,0.0003101,0.0003105,3415.4,,,,,
+1733393400000,0.0003114,0.0003115,0.000311,0.000311,737.8,,,,,
+1733393700000,0.0003106,0.0003134,0.0003106,0.0003134,5038.9,,,,,
+1733394000000,0.0003135,0.0003144,0.0003133,0.0003133,4922.3,,,,,
+1733394300000,0.0003128,0.0003128,0.0003116,0.0003116,1366.7,,,,,
+1733394600000,0.0003114,0.0003115,0.0003105,0.0003111,2180.8,,,,,
+1733394900000,0.0003111,0.0003111,0.0003089,0.0003096,2387.0,,,,,
+1733395200000,0.0003095,0.0003095,0.0003091,0.0003091,11030.4,,,,,
+1733395500000,0.0003099,0.0003099,0.0003086,0.0003087,1390.5,,,,,
+1733395800000,0.0003091,0.0003111,0.0003091,0.0003111,1577.8,,,,,
+1733396100000,0.000311,0.0003126,0.000311,0.0003119,4303.7,,,,,
+1733396400000,0.000312,0.0003128,0.000312,0.0003124,6072.4,,,,,
+1733396700000,0.000312,0.000312,0.0003103,0.0003104,2090.1,,,,,
+1733397000000,0.0003103,0.0003126,0.00031,0.0003126,8272.5,,,,,
+1733397300000,0.0003125,0.0003135,0.0003122,0.0003131,8718.3,,,,,
+1733397600000,0.0003131,0.0003131,0.0003124,0.0003129,3875.6,,,,,
+1733397900000,0.0003121,0.0003125,0.000312,0.0003124,1619.6,,,,,
+1733398200000,0.0003121,0.0003125,0.0003116,0.0003124,5610.6,,,,,
+1733398500000,0.0003123,0.0003123,0.0003113,0.0003116,2728.3,,,,,
+1733398800000,0.0003116,0.0003119,0.0003107,0.0003119,3604.9,,,,,
+1733399100000,0.0003118,0.0003119,0.000311,0.000311,2547.4,,,,,
+1733399400000,0.0003112,0.0003112,0.0003104,0.0003104,791.9,,,,,
+1733399700000,0.0003105,0.0003112,0.0003105,0.0003111,204.4,,,,,
+1733400000000,0.0003111,0.0003117,0.0003111,0.0003117,1685.2,,,,,
+1733400300000,0.0003113,0.000312,0.0003112,0.0003118,7196.9,,,,,
+1733400600000,0.0003115,0.0003127,0.0003112,0.0003124,26607.8,,,,,
+1733400900000,0.0003128,0.0003129,0.0003123,0.0003123,9915.2,,,,,
+1733401200000,0.0003127,0.0003143,0.0003127,0.0003143,12470.3,,,,,
+1733401500000,0.0003143,0.0003143,0.0003132,0.0003133,13265.2,,,,,
+1733401800000,0.0003131,0.0003131,0.0003103,0.0003103,2451.5,,,,,
+1733402100000,0.0003103,0.0003103,0.0003095,0.0003095,11298.7,,,,,
+1733402400000,0.0003094,0.0003094,0.0003083,0.0003094,44333.3,,,,,
+1733402700000,0.0003095,0.0003096,0.0003092,0.0003092,3823.7,,,,,
+1733403000000,0.0003092,0.0003109,0.0003089,0.0003105,6925.4,,,,,
+1733403300000,0.0003106,0.0003113,0.0003096,0.0003099,4026.7,,,,,
+1733403600000,0.0003098,0.0003114,0.000309,0.0003114,4068.8,,,,,
+1733403900000,0.0003115,0.0003132,0.0003114,0.0003129,7130.5,,,,,
+1733404200000,0.0003132,0.0003133,0.0003105,0.0003106,30722.6,,,,,
+1733404500000,0.0003107,0.0003109,0.0003098,0.0003102,14872.8,,,,,
+1733404800000,0.0003102,0.0003104,0.0003094,0.0003104,2085.3,,,,,
+1733405100000,0.0003103,0.0003107,0.00031,0.00031,1578.3,,,,,
+1733405400000,0.0003098,0.00031,0.0003098,0.00031,1132.6,,,,,
+1733405700000,0.0003101,0.0003102,0.0003092,0.0003092,1367.7,,,,,
+1733406000000,0.0003092,0.0003092,0.0003076,0.0003084,2609.1,,,,,
+1733406300000,0.0003085,0.0003095,0.0003085,0.0003092,1943.0,,,,,
+1733406600000,0.0003091,0.0003091,0.0003089,0.0003089,96.9,,,,,
+1733406900000,0.0003089,0.0003099,0.0003089,0.0003093,62615.9,,,,,
+1733407200000,0.0003099,0.000312,0.0003099,0.0003104,16045.5,,,,,
+1733407500000,0.0003111,0.0003112,0.0003101,0.0003101,2189.0,,,,,
+1733407800000,0.0003103,0.0003107,0.0003102,0.0003107,5741.8,,,,,
+1733408100000,0.0003114,0.0003116,0.0003111,0.0003116,3475.2,,,,,
+1733408400000,0.0003115,0.0003126,0.0003115,0.0003116,4016.6,,,,,
+1733408700000,0.0003113,0.0003113,0.0003097,0.0003097,3031.0,,,,,
+1733409000000,0.0003096,0.0003096,0.0003075,0.0003076,8591.6,buy,0.00030879,551.9586477590099,373030,0.0
+1733409300000,0.0003073,0.0003073,0.000306,0.0003063,3066.2,,,,,
+1733409600000,0.0003066,0.0003074,0.0003056,0.0003071,5432.0,,,,,
+1733409900000,0.000307,0.0003081,0.0003063,0.0003064,3257.0,,,,,
+1733410200000,0.0003062,0.0003066,0.0003058,0.0003063,2492.1,,,,,
+1733410500000,0.0003062,0.0003067,0.0003059,0.0003061,686.2,,,,,
+1733410800000,0.0003067,0.0003084,0.0003067,0.0003077,343004.8,,,,,
+1733411100000,0.0003085,0.0003088,0.0003067,0.0003067,1553.2,,,,,
+1733411400000,0.0003072,0.0003072,0.0003066,0.0003072,720.1,,,,,
+1733411700000,0.0003073,0.000308,0.0003073,0.0003078,481.3,,,,,
+1733412000000,0.0003075,0.0003077,0.0003059,0.0003065,4120.3,,,,,
+1733412300000,0.0003066,0.0003085,0.0003065,0.0003084,3885.6,,,,,
+1733412600000,0.0003086,0.0003099,0.0003085,0.0003093,3505.7,,,,,
+1733412900000,0.0003095,0.0003114,0.0003095,0.0003114,2097.4,,,,,
+1733413200000,0.000311,0.000311,0.000309,0.0003095,1657.5,,,,,
+1733413500000,0.0003104,0.0003107,0.0003092,0.0003092,2615.1,,,,,
+1733413800000,0.0003093,0.0003101,0.0003091,0.0003101,5877.5,,,,,
+1733414100000,0.0003095,0.0003114,0.0003095,0.0003113,5467.5,sell,0.00031008,549.1988545202148,101298,0.0009234038432031357
+1733414400000,0.0003114,0.000312,0.0003105,0.000311,5584.9,,,,,
+1733414700000,0.000311,0.0003111,0.0003105,0.000311,886.0,,,,,
+1733415000000,0.0003109,0.0003113,0.0003104,0.0003104,545.1,,,,,
+1733415300000,0.0003104,0.0003107,0.0003097,0.0003106,4274.4,,,,,
+1733415600000,0.0003114,0.0003123,0.0003113,0.0003123,5986.6,,,,,
+1733415900000,0.0003124,0.0003143,0.0003124,0.0003132,131398.6,,,,,
+1733416200000,0.0003132,0.0003154,0.000313,0.0003152,75393.2,,,,,
+1733416500000,0.0003151,0.0003168,0.000315,0.0003158,19004.9,,,,,
+1733416800000,0.0003152,0.0003194,0.0003152,0.000319,10473.3,,,,,
+1733417100000,0.000319,0.000319,0.0003149,0.0003155,4811.8,,,,,
+1733417400000,0.0003151,0.0003164,0.0003151,0.0003156,37863.0,,,,,
+1733417700000,0.0003157,0.0003166,0.0003152,0.0003158,34689.3,,,,,
+1733418000000,0.0003157,0.000316,0.0003131,0.0003132,9993.2,,,,,
+1733418300000,0.0003135,0.0003135,0.000312,0.0003126,5590.2,,,,,
+1733418600000,0.0003124,0.0003128,0.0003112,0.0003112,4495.9,,,,,
+1733418900000,0.0003111,0.0003119,0.0003104,0.000311,51430.7,,,,,
+1733419200000,0.0003113,0.0003116,0.0003109,0.0003116,1052.3,,,,,
+1733419500000,0.0003115,0.0003126,0.0003115,0.0003124,2055.4,,,,,
+1733419800000,0.0003125,0.0003138,0.0003125,0.0003134,1714.9,,,,,
+1733420100000,0.0003123,0.0003125,0.000312,0.0003124,2754.2,,,,,
+1733420400000,0.0003122,0.0003133,0.0003121,0.000313,9458.8,,,,,
+1733420700000,0.0003129,0.0003131,0.0003126,0.0003126,1035.1,,,,,
+1733421000000,0.0003129,0.0003133,0.0003129,0.000313,6706.5,,,,,
+1733421300000,0.0003131,0.0003141,0.0003131,0.0003138,705.0,,,,,
+1733421600000,0.0003139,0.000314,0.0003129,0.0003132,53544.7,,,,,
+1733421900000,0.0003136,0.0003145,0.0003134,0.0003145,15070.8,,,,,
+1733422200000,0.0003143,0.0003157,0.0003143,0.0003157,4140.7,,,,,
+1733422500000,0.0003154,0.0003163,0.0003151,0.0003162,15086.6,,,,,
+1733422800000,0.000316,0.000316,0.0003146,0.0003146,6987.0,,,,,
+1733423100000,0.0003147,0.0003152,0.0003142,0.0003142,2641.0,,,,,
+1733423400000,0.0003146,0.0003146,0.0003144,0.0003145,534.6,,,,,
+1733423700000,0.0003149,0.0003167,0.0003149,0.0003164,3589.6,,,,,
+1733424000000,0.0003163,0.0003171,0.0003163,0.0003164,363.5,,,,,
+1733424300000,0.0003158,0.0003159,0.0003144,0.0003149,1453.3,,,,,
+1733424600000,0.0003152,0.0003154,0.000314,0.0003142,1167.7,,,,,
+1733424900000,0.0003141,0.0003146,0.0003141,0.0003145,616.1,,,,,
+1733425200000,0.0003147,0.0003149,0.0003132,0.0003134,1080.6,,,,,
+1733425500000,0.0003131,0.0003137,0.0003127,0.0003134,937.3,,,,,
+1733425800000,0.0003134,0.0003137,0.0003131,0.0003135,3483.8,,,,,
+1733426100000,0.0003132,0.0003132,0.0003122,0.0003131,570.9,,,,,
+1733426400000,0.000313,0.000313,0.0003129,0.0003129,432.6,,,,,
+1733426700000,0.0003128,0.0003128,0.0003121,0.0003122,161.3,,,,,
+1733427000000,0.0003128,0.0003135,0.0003128,0.0003135,989.2,,,,,
+1733427300000,0.0003132,0.0003133,0.0003125,0.0003125,2286.6,,,,,
+1733427600000,0.0003126,0.0003127,0.0003124,0.0003126,1232.7,,,,,
+1733427900000,0.0003128,0.0003128,0.0003113,0.0003116,13188.8,,,,,
+1733428200000,0.0003114,0.0003115,0.000311,0.000311,1065.8,,,,,
+1733428500000,0.0003109,0.0003109,0.0003102,0.0003104,14150.7,,,,,
+1733428800000,0.0003105,0.0003105,0.0003091,0.0003091,5732.5,,,,,
+1733429100000,0.0003093,0.0003105,0.0003093,0.0003102,4712.3,,,,,
+1733429400000,0.0003101,0.0003101,0.0003083,0.0003088,6345.5,,,,,
+1733429700000,0.0003089,0.0003092,0.000307,0.0003076,7167.3,,,,,
+1733430000000,0.0003077,0.0003084,0.0003076,0.0003084,2917.7,,,,,
+1733430300000,0.0003083,0.0003085,0.0003079,0.000308,1245.5,,,,,
+1733430600000,0.000308,0.0003091,0.0003076,0.000309,11432.3,,,,,
+1733430900000,0.0003091,0.0003096,0.0003088,0.0003092,6628.7,,,,,
+1733431200000,0.0003092,0.0003092,0.000309,0.000309,955.4,,,,,
+1733431500000,0.0003085,0.0003088,0.0003082,0.0003086,44961.2,,,,,
+1733431800000,0.0003083,0.0003085,0.000308,0.000308,595.0,,,,,
+1733432100000,0.0003081,0.0003092,0.0003081,0.0003091,1641.0,buy,0.00030848,551.8512906568784,367481,0.0
+1733432400000,0.0003083,0.0003084,0.0003069,0.0003072,5648.0,,,,,
+1733432700000,0.0003074,0.0003078,0.0003074,0.0003078,661.7,,,,,
+1733433000000,0.0003071,0.0003072,0.0003069,0.0003071,1526.1,,,,,
+1733433300000,0.0003072,0.0003077,0.0003072,0.0003074,119.7,,,,,
+1733433600000,0.0003072,0.0003079,0.0003071,0.0003079,8784.2,,,,,
+1733433900000,0.000308,0.0003085,0.0003078,0.0003078,3174.7,,,,,
+1733434200000,0.0003078,0.0003079,0.0003078,0.0003079,722.2,,,,,
+1733434500000,0.0003076,0.0003084,0.0003076,0.000308,6346.1,,,,,
+1733434800000,0.0003079,0.0003083,0.0003076,0.0003079,3990.1,,,,,
+1733435100000,0.0003079,0.0003081,0.0003079,0.000308,481.3,,,,,
+1733435400000,0.0003083,0.0003083,0.0003081,0.0003082,439.1,,,,,
+1733435700000,0.0003086,0.0003088,0.0003085,0.0003085,101.9,,,,,
+1733436000000,0.0003085,0.0003117,0.0003085,0.0003111,6603.5,,,,,
+1733436300000,0.0003105,0.0003105,0.0003092,0.0003092,1760.4,,,,,
+1733436600000,0.0003091,0.0003104,0.0003086,0.0003094,2149.6,,,,,
+1733436900000,0.0003092,0.0003102,0.0003092,0.0003101,2421.1,,,,,
+1733437200000,0.0003102,0.0003102,0.0003087,0.0003099,1195.2,,,,,
+1733437500000,0.0003089,0.0003114,0.0003066,0.0003075,50216.6,,,,,
+1733437800000,0.0003074,0.0003088,0.0003063,0.0003086,9715.0,,,,,
+1733438100000,0.0003087,0.0003087,0.0003073,0.0003081,1414.9,,,,,
+1733438400000,0.000308,0.0003093,0.000308,0.0003091,8983.0,,,,,
+1733438700000,0.0003092,0.0003121,0.0003092,0.0003121,16555.7,sell,0.00030933,551.8512906568784,652142,0.00012811195089258405
+1733439000000,0.0003122,0.0003128,0.0003098,0.0003115,19606.0,,,,,
+1733439300000,0.0003112,0.0003112,0.0003105,0.0003105,7403.2,,,,,
+1733439600000,0.0003104,0.0003104,0.0003088,0.000309,4229.8,,,,,
+1733439900000,0.000309,0.0003091,0.0003079,0.0003091,2451.2,,,,,
+1733440200000,0.0003083,0.0003089,0.0003042,0.0003042,10702.0,,,,,
+1733440500000,0.0003041,0.0003073,0.0003031,0.0003073,15866.1,,,,,
+1733440800000,0.0003074,0.0003084,0.0003072,0.0003078,3273.0,,,,,
+1733441100000,0.0003077,0.0003088,0.0003077,0.000308,1396.1,,,,,
+1733441400000,0.0003083,0.0003084,0.0003067,0.0003072,1434.5,,,,,
+1733441700000,0.0003069,0.0003069,0.0003054,0.0003058,3616.3,,,,,
+1733442000000,0.0003061,0.0003066,0.000306,0.0003066,3169.1,,,,,
+1733442300000,0.0003067,0.0003076,0.0003066,0.0003075,4685.9,,,,,
+1733442600000,0.0003076,0.0003077,0.000307,0.0003072,6620.7,,,,,
+1733442900000,0.0003066,0.0003067,0.0003064,0.0003064,1511.4,,,,,
+1733443200000,0.0003065,0.0003065,0.0003046,0.000305,3677.0,,,,,
+1733443500000,0.0003059,0.000307,0.0003059,0.0003061,1660.0,,,,,
+1733443800000,0.0003058,0.0003059,0.0003054,0.0003055,8326.2,,,,,
+1733444100000,0.0003052,0.0003059,0.000305,0.0003057,7479.9,,,,,
+1733444400000,0.0003057,0.0003057,0.0003045,0.0003049,7215.5,,,,,
+1733444700000,0.0003049,0.000305,0.0003035,0.0003036,4826.4,,,,,
+1733445000000,0.0003035,0.000304,0.0003032,0.0003036,7600.7,,,,,
+1733445300000,0.0003033,0.0003037,0.000303,0.0003036,6476.3,,,,,
+1733445600000,0.0003037,0.0003048,0.0003035,0.0003044,12829.0,,,,,
+1733445900000,0.0003042,0.0003042,0.0003021,0.0003028,31903.9,,,,,
+1733446200000,0.0003028,0.0003044,0.0003028,0.0003037,876.9,,,,,
+1733446500000,0.0003044,0.0003054,0.0003039,0.0003053,5934.7,,,,,
+1733446800000,0.0003053,0.0003062,0.0003048,0.0003053,8150.9,,,,,
+1733447100000,0.0003052,0.0003054,0.0003044,0.0003046,5103.7,,,,,
+1733447400000,0.0003046,0.0003049,0.0003045,0.0003048,4265.2,,,,,
+1733447700000,0.0003048,0.0003055,0.0003046,0.0003055,3595.4,,,,,
+1733448000000,0.0003056,0.0003059,0.0003051,0.0003053,6099.3,,,,,
+1733448300000,0.0003053,0.0003057,0.000305,0.0003056,9282.9,,,,,
+1733448600000,0.0003058,0.0003058,0.0003048,0.0003051,7060.8,,,,,
+1733448900000,0.000305,0.0003059,0.000305,0.0003056,5695.8,,,,,
+1733449200000,0.0003056,0.0003056,0.0003043,0.0003047,6215.7,,,,,
+1733449500000,0.0003048,0.0003057,0.0003048,0.0003056,3727.3,,,,,
+1733449800000,0.0003056,0.0003058,0.0003054,0.0003054,1591.1,,,,,
+1733450100000,0.0003054,0.0003054,0.000305,0.000305,2493.1,,,,,
+1733450400000,0.0003051,0.0003055,0.0003047,0.0003047,5699.7,,,,,
+1733450700000,0.0003046,0.0003047,0.0003045,0.0003047,3000.1,,,,,
+1733451000000,0.0003047,0.0003053,0.0003046,0.0003053,10741.1,,,,,
+1733451300000,0.0003055,0.0003057,0.0003051,0.0003057,1634.8,,,,,
+1733451600000,0.0003056,0.0003059,0.0003053,0.0003054,2309.9,,,,,
+1733451900000,0.0003058,0.0003063,0.0003058,0.0003063,990.9,,,,,
+1733452200000,0.0003064,0.0003065,0.0003061,0.0003065,2301.4,,,,,
+1733452500000,0.0003066,0.0003082,0.0003061,0.000308,18098.0,,,,,
+1733452800000,0.000308,0.000308,0.0003073,0.0003075,2703.0,,,,,
+1733453100000,0.0003075,0.0003079,0.0003066,0.0003066,5733.3,,,,,
+1733453400000,0.0003065,0.0003069,0.0003064,0.0003065,2612.6,,,,,
+1733453700000,0.0003064,0.0003066,0.0003062,0.0003062,2846.6,,,,,
+1733454000000,0.0003063,0.0003063,0.0003054,0.0003054,1599.7,,,,,
+1733454300000,0.0003058,0.0003059,0.0003058,0.0003059,193.1,,,,,
+1733454600000,0.0003058,0.0003058,0.0003057,0.0003057,2361.4,,,,,
+1733454900000,0.0003057,0.0003057,0.0003057,0.0003057,0.0,,,,,
+1733455200000,0.0003059,0.000306,0.0003058,0.0003058,285.9,,,,,
+1733455500000,0.0003053,0.0003055,0.0003044,0.0003044,1605.4,,,,,
+1733455800000,0.0003047,0.0003057,0.0003042,0.0003054,1073.4,,,,,
+1733456100000,0.0003053,0.0003053,0.000305,0.000305,91.8,,,,,
+1733456400000,0.0003052,0.0003067,0.0003052,0.0003064,733.0,,,,,
+1733456700000,0.0003063,0.0003063,0.0003053,0.0003054,248.1,,,,,
+1733457000000,0.0003052,0.0003052,0.0003042,0.0003042,7309.1,,,,,
+1733457300000,0.0003041,0.0003041,0.0003035,0.0003041,14297.7,,,,,
+1733457600000,0.0003042,0.0003042,0.0003039,0.0003039,58505.7,,,,,
+1733457900000,0.0003049,0.0003049,0.0003043,0.0003048,3655.1,,,,,
+1733458200000,0.0003049,0.0003049,0.0003044,0.0003044,702.6,,,,,
+1733458500000,0.0003046,0.000305,0.0003045,0.0003048,1326.4,,,,,
+1733458800000,0.0003049,0.0003056,0.0003049,0.0003056,558.4,,,,,
+1733459100000,0.0003055,0.0003055,0.0003049,0.0003049,5180.0,,,,,
+1733459400000,0.0003057,0.0003062,0.0003057,0.0003061,4956.2,,,,,
+1733459700000,0.0003059,0.0003059,0.0003059,0.0003059,45.0,,,,,
+1733460000000,0.0003059,0.0003059,0.0003059,0.0003059,0.0,,,,,
+1733460300000,0.0003056,0.0003056,0.0003049,0.0003049,180.0,,,,,
+1733460600000,0.000305,0.0003054,0.000305,0.0003054,61.2,,,,,
+1733460900000,0.0003051,0.0003055,0.0003051,0.0003053,199.7,,,,,
+1733461200000,0.0003053,0.000307,0.0003052,0.000307,598.4,,,,,
+1733461500000,0.0003071,0.0003073,0.0003071,0.0003071,503.1,,,,,
+1733461800000,0.0003074,0.0003074,0.0003069,0.000307,98.1,,,,,
+1733462100000,0.0003074,0.0003074,0.0003072,0.0003072,5072.3,,,,,
+1733462400000,0.0003074,0.0003078,0.0003074,0.0003078,454.0,,,,,
+1733462700000,0.0003076,0.0003082,0.0003076,0.0003078,10972.6,,,,,
+1733463000000,0.0003081,0.0003081,0.0003075,0.0003075,125.5,,,,,
+1733463300000,0.0003068,0.0003068,0.0003065,0.0003067,358.6,,,,,
+1733463600000,0.0003066,0.0003066,0.0003065,0.0003065,524.3,,,,,
+1733463900000,0.0003065,0.0003065,0.0003059,0.0003059,1101.4,,,,,
+1733464200000,0.0003059,0.0003059,0.0003054,0.0003055,1416.0,,,,,
+1733464500000,0.0003059,0.0003059,0.0003056,0.0003057,4872.9,,,,,
+1733464800000,0.0003055,0.0003055,0.0003046,0.0003049,2148.7,,,,,
+1733465100000,0.0003052,0.0003055,0.0003052,0.0003055,10074.3,,,,,
+1733465400000,0.0003051,0.0003051,0.000305,0.000305,300.7,,,,,
+1733465700000,0.0003047,0.0003047,0.0003042,0.0003042,332.5,,,,,
+1733466000000,0.0003049,0.0003055,0.0003049,0.0003055,455.1,,,,,
+1733466300000,0.0003051,0.0003052,0.0003048,0.0003048,426.1,,,,,
+1733466600000,0.0003041,0.0003051,0.0003041,0.0003051,68.3,,,,,
+1733466900000,0.0003056,0.0003062,0.0003056,0.0003059,1422.5,,,,,
+1733467200000,0.0003058,0.0003058,0.0003052,0.0003052,1038.5,,,,,
+1733467500000,0.0003051,0.0003051,0.0003046,0.0003049,556.9,,,,,
+1733467800000,0.0003053,0.0003059,0.0003053,0.0003059,191.1,,,,,
+1733468100000,0.0003061,0.0003068,0.0003061,0.0003067,1477.6,,,,,
+1733468400000,0.0003066,0.0003066,0.0003065,0.0003065,164.3,,,,,
+1733468700000,0.0003065,0.0003066,0.0003065,0.0003065,331.1,,,,,
+1733469000000,0.0003069,0.0003069,0.0003064,0.0003066,536.6,,,,,
+1733469300000,0.0003057,0.0003064,0.0003057,0.000306,2903.4,,,,,
+1733469600000,0.0003056,0.0003056,0.0003051,0.0003051,60.3,,,,,
+1733469900000,0.0003052,0.0003052,0.0003047,0.0003047,282.4,,,,,
+1733470200000,0.0003049,0.0003054,0.0003049,0.0003054,3148.7,,,,,
+1733470500000,0.0003059,0.0003062,0.0003059,0.0003062,829.5,,,,,
+1733470800000,0.0003062,0.0003062,0.0003062,0.0003062,0.0,,,,,
+1733471100000,0.0003057,0.0003057,0.0003056,0.0003057,401.6,,,,,
+1733471400000,0.0003058,0.0003058,0.0003057,0.0003057,199.3,,,,,
+1733471700000,0.0003057,0.0003057,0.0003054,0.0003054,6116.6,,,,,
+1733472000000,0.0003051,0.0003057,0.0003051,0.0003057,382.9,,,,,
+1733472300000,0.0003057,0.0003057,0.0003057,0.0003057,0.0,,,,,
+1733472600000,0.0003057,0.0003057,0.0003043,0.0003043,4689.8,,,,,
+1733472900000,0.0003043,0.0003051,0.000304,0.0003045,2051.6,,,,,
+1733473200000,0.0003048,0.0003052,0.0003047,0.0003047,2134.6,,,,,
+1733473500000,0.0003046,0.0003049,0.0003045,0.0003049,273.5,,,,,
+1733473800000,0.0003049,0.0003049,0.0003044,0.0003048,1339.5,,,,,
+1733474100000,0.0003049,0.000305,0.0003042,0.0003042,1649.3,,,,,
+1733474400000,0.000304,0.0003042,0.0003038,0.0003042,1664.3,,,,,
+1733474700000,0.0003043,0.0003043,0.0003038,0.0003038,1647.9,,,,,
+1733475000000,0.0003037,0.0003037,0.0003027,0.000303,14954.6,,,,,
+1733475300000,0.0003032,0.0003032,0.0003029,0.0003029,58.0,,,,,
+1733475600000,0.0003028,0.0003029,0.000302,0.000302,17479.1,,,,,
+1733475900000,0.000302,0.0003023,0.0003018,0.0003023,12177.5,,,,,
+1733476200000,0.0003017,0.0003018,0.0003015,0.0003015,3409.7,,,,,
+1733476500000,0.0003014,0.0003014,0.0003006,0.0003012,37505.6,,,,,
+1733476800000,0.0003008,0.0003015,0.0003006,0.0003007,1547.1,buy,0.00030084999999999997,531.2584296056156,341218,0.0
+1733477100000,0.0003009,0.0003009,0.0003004,0.0003005,1025.1,,,,,
+1733477400000,0.0003002,0.0003002,0.0002998,0.0003001,12235.1,,,,,
+1733477700000,0.0002997,0.0003002,0.0002996,0.0003001,5882.4,,,,,
+1733478000000,0.0003003,0.0003006,0.0003001,0.0003006,3810.1,,,,,
+1733478300000,0.0003005,0.000301,0.0003005,0.000301,44737.1,,,,,
+1733478600000,0.000301,0.000301,0.0003003,0.0003008,33158.2,,,,,
+1733478900000,0.000301,0.000301,0.0003001,0.0003002,12806.0,,,,,
+1733479200000,0.0003001,0.0003005,0.0003,0.0003001,21228.1,,,,,
+1733479500000,0.0002999,0.0002999,0.0002991,0.0002992,5813.1,,,,,
+1733479800000,0.000299,0.0002991,0.0002987,0.0002989,1990.3,,,,,
+1733480100000,0.000299,0.0003,0.000299,0.0002998,3491.3,,,,,
+1733480400000,0.0002997,0.0002999,0.0002956,0.0002991,47858.2,,,,,
+1733480700000,0.0002991,0.0002993,0.0002989,0.0002993,3018.5,,,,,
+1733481000000,0.0002988,0.0002988,0.0002984,0.0002988,370.0,,,,,
+1733481300000,0.0002992,0.0002999,0.0002992,0.0002994,1305.2,,,,,
+1733481600000,0.0002991,0.0002991,0.0002989,0.0002989,1143.6,,,,,
+1733481900000,0.0002995,0.0003,0.0002995,0.0002999,1307.0,,,,,
+1733482200000,0.0002999,0.0003003,0.0002998,0.0003001,778.8,,,,,
+1733482500000,0.0003003,0.0003005,0.0003002,0.0003005,608.2,,,,,
+1733482800000,0.0003005,0.0003005,0.0003005,0.0003005,72.0,,,,,
+1733483100000,0.0003001,0.0003003,0.0003001,0.0003001,796.0,,,,,
+1733483400000,0.0002997,0.0002997,0.0002995,0.0002997,2188.1,,,,,
+1733483700000,0.0002997,0.0003001,0.0002996,0.0003001,1063.1,,,,,
+1733484000000,0.0003003,0.0003013,0.0003003,0.0003013,2165.5,,,,,
+1733484300000,0.0003011,0.0003011,0.0003009,0.0003009,1259.0,,,,,
+1733484600000,0.000301,0.0003013,0.0003009,0.0003012,897.7,,,,,
+1733484900000,0.0003007,0.0003009,0.0003007,0.0003009,10.8,,,,,
+1733485200000,0.0003008,0.000301,0.0003,0.0003,125.0,,,,,
+1733485500000,0.0002999,0.0003003,0.0002999,0.0003003,1116.2,,,,,
+1733485800000,0.0003001,0.0003002,0.0002999,0.0003002,175.6,,,,,
+1733486100000,0.0003001,0.0003006,0.0003001,0.0003006,696.0,,,,,
+1733486400000,0.0003012,0.0003021,0.0003012,0.0003018,1023.6,,,,,
+1733486700000,0.0003017,0.0003023,0.0003012,0.0003023,2147.9,,,,,
+1733487000000,0.0003022,0.0003025,0.0003018,0.0003018,460.5,,,,,
+1733487300000,0.0003015,0.0003015,0.0003011,0.0003013,290.8,,,,,
+1733487600000,0.0003011,0.0003011,0.0003,0.0003002,3015.6,,,,,
+1733487900000,0.0003004,0.0003005,0.0003001,0.0003001,901.4,,,,,
+1733488200000,0.0003003,0.0003004,0.0002997,0.0002999,546.4,,,,,
+1733488500000,0.0002997,0.0002997,0.0002991,0.0002992,4420.2,,,,,
+1733488800000,0.0002991,0.0002993,0.0002986,0.0002986,6399.6,,,,,
+1733489100000,0.0002985,0.0002989,0.0002982,0.0002982,3069.6,,,,,
+1733489400000,0.0002983,0.0002983,0.0002967,0.0002974,4993.3,,,,,
+1733489700000,0.0002973,0.0002974,0.0002972,0.0002973,3908.8,,,,,
+1733490000000,0.0002975,0.0002984,0.0002975,0.0002984,1151.2,,,,,
+1733490300000,0.0002981,0.0002982,0.0002979,0.0002982,1128.9,,,,,
+1733490600000,0.0002983,0.0002986,0.0002982,0.0002986,465.7,,,,,
+1733490900000,0.0002984,0.0002987,0.0002975,0.0002979,9636.6,,,,,
+1733491200000,0.0002977,0.0002979,0.0002976,0.0002976,849.1,,,,,
+1733491500000,0.0002972,0.0002978,0.0002957,0.0002974,93850.1,,,,,
+1733491800000,0.0002971,0.0002994,0.000297,0.0002992,13305.0,,,,,
+1733492100000,0.0002991,0.0003025,0.0002991,0.0003002,51436.2,,,,,
+1733492400000,0.0003005,0.0003024,0.0003005,0.000302,9960.1,,,,,
+1733492700000,0.0003019,0.0003019,0.0002973,0.000298,20377.8,,,,,
+1733493000000,0.0002982,0.0002997,0.0002982,0.0002994,13208.2,,,,,
+1733493300000,0.0002995,0.0002997,0.0002992,0.0002993,1307.9,,,,,
+1733493600000,0.0002998,0.0003005,0.0002998,0.0002998,3967.6,,,,,
+1733493900000,0.0002997,0.0002997,0.0002991,0.0002991,1159.3,,,,,
+1733494200000,0.0002988,0.0002988,0.000298,0.000298,3210.8,,,,,
+1733494500000,0.0002981,0.0002981,0.0002974,0.0002979,6664.0,,,,,
+1733494800000,0.0002978,0.0002981,0.0002978,0.000298,1928.3,,,,,
+1733495100000,0.0002986,0.0002988,0.0002983,0.0002986,2461.2,,,,,
+1733495400000,0.0002985,0.0002985,0.0002975,0.0002976,2253.5,,,,,
+1733495700000,0.0002977,0.0002979,0.0002975,0.0002975,12600.1,,,,,
+1733496000000,0.0002974,0.0002974,0.000297,0.000297,7304.0,,,,,
+1733496300000,0.000297,0.0002982,0.0002966,0.0002982,3498.0,,,,,
+1733496600000,0.0002981,0.0002981,0.0002957,0.0002961,5253.7,,,,,
+1733496900000,0.0002962,0.0002966,0.0002956,0.0002963,37499.4,,,,,
+1733497200000,0.0002962,0.0002962,0.0002931,0.0002931,40539.4,,,,,
+1733497500000,0.000293,0.0002955,0.000293,0.0002955,33602.6,,,,,
+1733497800000,0.0002954,0.0002958,0.0002947,0.0002955,19028.2,,,,,
+1733498100000,0.0002955,0.0002969,0.0002953,0.0002962,8386.8,,,,,
+1733498400000,0.000297,0.0002985,0.000297,0.0002983,29451.7,,,,,
+1733498700000,0.0002985,0.0002995,0.0002975,0.0002986,23787.2,,,,,
+1733499000000,0.0002995,0.0003031,0.0002992,0.0003017,41808.1,,,,,
+1733499300000,0.0003019,0.0003025,0.0003004,0.0003007,21330.4,,,,,
+1733499600000,0.0003019,0.0003031,0.0003009,0.0003016,45828.4,,,,,
+1733499900000,0.0003017,0.0003017,0.0003005,0.0003009,469.7,,,,,
+1733500200000,0.0003007,0.0003062,0.0003006,0.0003035,40531.6,,,,,
+1733500500000,0.0003038,0.0003038,0.0003014,0.0003019,18011.5,,,,,
+1733500800000,0.0003019,0.0003032,0.0003019,0.0003027,2405.9,,,,,
+1733501100000,0.0003028,0.0003033,0.0003023,0.0003028,15297.3,,,,,
+1733501400000,0.0003027,0.0003027,0.0003017,0.0003021,5841.5,,,,,
+1733501700000,0.0003021,0.0003023,0.0003012,0.0003012,5523.1,,,,,
+1733502000000,0.0003011,0.0003012,0.0003001,0.0003002,22456.5,,,,,
+1733502300000,0.0003002,0.0003002,0.0002987,0.0002994,24942.4,,,,,
+1733502600000,0.0002999,0.0003023,0.0002999,0.000301,3661.8,,,,,
+1733502900000,0.0003017,0.000302,0.0003008,0.0003018,18625.2,,,,,
+1733503200000,0.000302,0.000303,0.000302,0.0003022,4373.0,,,,,
+1733503500000,0.0003023,0.0003035,0.0003023,0.0003034,17844.6,,,,,
+1733503800000,0.000303,0.000303,0.0003012,0.0003012,11677.0,,,,,
+1733504100000,0.0003011,0.0003014,0.0003005,0.0003005,294.8,,,,,
+1733504400000,0.0003005,0.0003006,0.0002996,0.0003,1565.3,,,,,
+1733504700000,0.0002999,0.0003003,0.0002999,0.0003002,2118.3,,,,,
+1733505000000,0.0003004,0.0003012,0.0003004,0.0003011,669.7,,,,,
+1733505300000,0.0003013,0.000302,0.0003013,0.0003018,2215.0,,,,,
+1733505600000,0.0003017,0.0003017,0.0003007,0.0003008,2150.1,,,,,
+1733505900000,0.0003012,0.0003012,0.0003005,0.0003005,204.6,,,,,
+1733506200000,0.0003006,0.0003011,0.0003004,0.0003008,1098.0,,,,,
+1733506500000,0.0003005,0.0003005,0.0002999,0.0002999,5157.0,,,,,
+1733506800000,0.0003002,0.0003018,0.0003,0.0003017,2502.9,,,,,
+1733507100000,0.0003019,0.0003025,0.0003019,0.0003019,2040.1,,,,,
+1733507400000,0.000302,0.0003031,0.000302,0.0003023,22210.1,,,,,
+1733507700000,0.0003019,0.0003019,0.000301,0.000301,1335.8,,,,,
+1733508000000,0.0003015,0.0003025,0.0003015,0.0003025,1063.4,,,,,
+1733508300000,0.0003028,0.0003035,0.0003028,0.0003029,1851.7,,,,,
+1733508600000,0.0003028,0.0003028,0.0003026,0.0003026,14.3,,,,,
+1733508900000,0.0003032,0.0003034,0.0003031,0.0003031,1122.9,,,,,
+1733509200000,0.0003029,0.0003031,0.0003025,0.0003026,2464.4,,,,,
+1733509500000,0.0003026,0.0003026,0.0003019,0.0003019,1941.8,,,,,
+1733509800000,0.0003018,0.0003019,0.0003017,0.0003017,557.2,,,,,
+1733510100000,0.0003015,0.0003027,0.000301,0.0003024,6497.3,,,,,
+1733510400000,0.0003028,0.0003028,0.0003023,0.0003023,2751.5,,,,,
+1733510700000,0.0003014,0.0003014,0.0003009,0.000301,523.9,,,,,
+1733511000000,0.0003009,0.0003012,0.0003009,0.0003012,250.7,,,,,
+1733511300000,0.0003008,0.0003011,0.0003008,0.0003011,33963.7,,,,,
+1733511600000,0.0003007,0.0003007,0.0003002,0.0003005,10046.2,,,,,
+1733511900000,0.0003009,0.0003017,0.0003009,0.0003016,1993.2,,,,,
+1733512200000,0.0003015,0.0003028,0.0003015,0.0003028,672.0,,,,,
+1733512500000,0.0003029,0.000303,0.0003014,0.0003015,7770.4,,,,,
+1733512800000,0.0003017,0.0003017,0.000301,0.000301,6611.0,,,,,
+1733513100000,0.0003009,0.0003015,0.0003007,0.0003008,3280.7,,,,,
+1733513400000,0.000301,0.0003023,0.0003009,0.000302,4273.6,,,,,
+1733513700000,0.0003015,0.0003018,0.0003014,0.0003017,5425.8,,,,,
+1733514000000,0.0003015,0.0003018,0.0003015,0.0003018,6402.3,,,,,
+1733514300000,0.0003017,0.0003025,0.0003016,0.0003025,709.5,,,,,
+1733514600000,0.0003014,0.0003018,0.0003007,0.0003018,1865.0,,,,,
+1733514900000,0.0003018,0.0003018,0.0002992,0.0003008,38673.2,,,,,
+1733515200000,0.0003009,0.0003021,0.0003009,0.0003016,4610.7,,,,,
+1733515500000,0.0003014,0.0003019,0.0003012,0.0003014,2167.7,,,,,
+1733515800000,0.0003014,0.0003015,0.0003007,0.0003007,1536.9,,,,,
+1733516100000,0.0003006,0.0003012,0.0003005,0.0003009,5453.6,,,,,
+1733516400000,0.0003006,0.0003007,0.0002983,0.0003,29065.7,,,,,
+1733516700000,0.0002993,0.0002996,0.0002991,0.0002995,4398.9,,,,,
+1733517000000,0.0002991,0.0002995,0.0002988,0.0002994,20210.0,,,,,
+1733517300000,0.0002993,0.0003004,0.0002992,0.0003001,708.2,,,,,
+1733517600000,0.0002999,0.0003005,0.0002999,0.0003005,323.9,,,,,
+1733517900000,0.0003006,0.0003011,0.0003004,0.0003005,2692.5,,,,,
+1733518200000,0.0003004,0.0003012,0.0003001,0.0003012,2229.6,,,,,
+1733518500000,0.0003014,0.0003021,0.0003014,0.0003019,5038.2,,,,,
+1733518800000,0.0003021,0.0003025,0.0003021,0.0003022,651.9,,,,,
+1733519100000,0.000302,0.0003033,0.000302,0.0003033,1405.9,,,,,
+1733519400000,0.0003031,0.0003035,0.0003029,0.0003035,588.6,,,,,
+1733519700000,0.0003032,0.0003032,0.0003025,0.0003025,927.6,,,,,
+1733520000000,0.0003022,0.0003024,0.0003017,0.0003018,5115.1,,,,,
+1733520300000,0.0003014,0.0003014,0.0003008,0.0003008,892.7,,,,,
+1733520600000,0.0003007,0.0003012,0.0003007,0.0003012,1690.8,,,,,
+1733520900000,0.0003012,0.0003013,0.0003011,0.0003013,1253.4,,,,,
+1733521200000,0.0003015,0.0003023,0.0003015,0.0003018,3624.6,,,,,
+1733521500000,0.0003025,0.0003025,0.0003018,0.0003018,332.0,,,,,
+1733521800000,0.0003017,0.0003018,0.0003015,0.0003015,1666.6,,,,,
+1733522100000,0.0003017,0.0003018,0.0003013,0.0003017,4772.2,,,,,
+1733522400000,0.0003016,0.0003019,0.0003014,0.0003016,3050.5,,,,,
+1733522700000,0.0003015,0.0003016,0.0003013,0.0003013,2146.8,,,,,
+1733523000000,0.0003012,0.0003012,0.0003006,0.0003008,144.8,,,,,
+1733523300000,0.0003013,0.0003013,0.0003009,0.0003012,225.9,,,,,
+1733523600000,0.0003011,0.0003021,0.0003011,0.0003021,1547.4,,,,,
+1733523900000,0.0003015,0.0003015,0.0003015,0.0003015,22.5,,,,,
+1733524200000,0.0003022,0.0003023,0.0003019,0.0003021,13870.9,,,,,
+1733524500000,0.0003021,0.0003035,0.0003021,0.0003033,3005.1,,,,,
+1733524800000,0.0003032,0.0003038,0.000303,0.0003038,2960.5,,,,,
+1733525100000,0.0003039,0.000304,0.0003032,0.0003037,1135.8,,,,,
+1733525400000,0.0003035,0.0003048,0.0003035,0.0003048,1242.2,,,,,
+1733525700000,0.0003047,0.0003074,0.0003047,0.0003067,3810.6,,,,,
+1733526000000,0.0003064,0.0003066,0.000305,0.0003063,3528.3,,,,,
+1733526300000,0.0003064,0.0003069,0.0003064,0.0003064,538.6,,,,,
+1733526600000,0.0003065,0.0003068,0.0003063,0.0003064,1103.2,,,,,
+1733526900000,0.0003065,0.0003073,0.0003057,0.000307,16617.4,,,,,
+1733527200000,0.0003063,0.0003063,0.0003047,0.0003047,2722.7,,,,,
+1733527500000,0.0003048,0.0003056,0.0003044,0.0003044,3113.1,,,,,
+1733527800000,0.0003049,0.0003066,0.0003041,0.0003066,2660.9,,,,,
+1733528100000,0.0003068,0.0003076,0.0003068,0.0003069,2805.6,,,,,
+1733528400000,0.0003069,0.0003075,0.0003069,0.0003075,5657.2,,,,,
+1733528700000,0.0003077,0.0003077,0.0003072,0.0003077,401.5,,,,,
+1733529000000,0.0003075,0.000308,0.0003071,0.0003071,6240.0,,,,,
+1733529300000,0.0003068,0.000307,0.0003068,0.000307,3314.6,,,,,
+1733529600000,0.0003072,0.0003074,0.0003054,0.0003054,3230.6,,,,,
+1733529900000,0.0003056,0.0003056,0.0003047,0.0003049,958.6,,,,,
+1733530200000,0.0003051,0.0003051,0.0003046,0.0003046,66.3,,,,,
+1733530500000,0.0003047,0.0003066,0.0003047,0.0003066,331.3,,,,,
+1733530800000,0.0003068,0.0003074,0.0003066,0.0003067,1135.1,,,,,
+1733531100000,0.0003061,0.0003061,0.0003048,0.0003054,827.4,,,,,
+1733531400000,0.0003056,0.0003068,0.0003056,0.0003066,5558.1,,,,,
+1733531700000,0.0003066,0.0003066,0.0003055,0.0003055,731.6,,,,,
+1733532000000,0.0003056,0.0003063,0.0003056,0.0003061,218.7,,,,,
+1733532300000,0.0003068,0.0003077,0.0003068,0.0003076,986.4,,,,,
+1733532600000,0.0003066,0.0003066,0.0003053,0.0003058,4541.8,,,,,
+1733532900000,0.0003062,0.0003062,0.0003056,0.0003057,10186.0,,,,,
+1733533200000,0.0003062,0.000308,0.000306,0.0003074,9584.8,,,,,
+1733533500000,0.0003077,0.0003077,0.0003066,0.0003066,370.5,,,,,
+1733533800000,0.000308,0.0003088,0.0003078,0.0003079,15919.2,,,,,
+1733534100000,0.0003082,0.000309,0.0003082,0.0003089,1217.7,,,,,
+1733534400000,0.0003088,0.0003088,0.0003071,0.0003073,932.0,,,,,
+1733534700000,0.0003075,0.0003075,0.0003061,0.0003061,713.5,,,,,
+1733535000000,0.000306,0.000307,0.0003058,0.000307,790.2,,,,,
+1733535300000,0.0003071,0.0003074,0.0003071,0.0003072,419.6,,,,,
+1733535600000,0.0003062,0.0003072,0.0003061,0.0003068,1224.1,,,,,
+1733535900000,0.0003064,0.0003064,0.0003059,0.000306,144.0,,,,,
+1733536200000,0.0003059,0.0003068,0.0003055,0.0003068,1553.6,,,,,
+1733536500000,0.000307,0.0003076,0.0003066,0.0003066,1448.3,,,,,
+1733536800000,0.0003067,0.0003067,0.0003058,0.0003062,1901.7,,,,,
+1733537100000,0.0003067,0.0003067,0.0003065,0.0003065,108.2,,,,,
+1733537400000,0.0003069,0.0003071,0.0003069,0.0003069,391.4,,,,,
+1733537700000,0.0003068,0.0003068,0.0003065,0.0003065,135.0,,,,,
+1733538000000,0.0003064,0.0003064,0.0003057,0.0003057,201.7,,,,,
+1733538300000,0.0003056,0.0003059,0.0003056,0.0003058,1283.9,,,,,
+1733538600000,0.0003057,0.0003057,0.0003049,0.0003051,10773.0,,,,,
+1733538900000,0.0003048,0.0003049,0.0003045,0.0003045,294.3,,,,,
+1733539200000,0.0003046,0.0003046,0.0003037,0.0003037,1348.2,,,,,
+1733539500000,0.0003037,0.0003037,0.0003037,0.0003037,15.2,,,,,
+1733539800000,0.0003037,0.0003043,0.0003036,0.0003042,418.9,,,,,
+1733540100000,0.0003041,0.0003042,0.0003041,0.0003041,98.4,,,,,
+1733540400000,0.0003042,0.0003042,0.0003042,0.0003042,5.4,,,,,
+1733540700000,0.0003046,0.0003046,0.000304,0.000304,45.0,,,,,
+1733541000000,0.0003039,0.0003039,0.0003031,0.0003031,603.6,,,,,
+1733541300000,0.0003032,0.0003035,0.0003029,0.0003029,457.0,,,,,
+1733541600000,0.0003028,0.0003028,0.0003021,0.0003023,1210.9,,,,,
+1733541900000,0.0003021,0.0003021,0.0003019,0.000302,289.2,,,,,
+1733542200000,0.0003019,0.0003019,0.0003018,0.0003018,322.9,,,,,
+1733542500000,0.0003017,0.0003018,0.0003007,0.0003008,7232.4,,,,,
+1733542800000,0.0003009,0.0003009,0.0003006,0.0003008,3484.9,,,,,
+1733543100000,0.0003009,0.000301,0.0003004,0.000301,1501.1,,,,,
+1733543400000,0.0003005,0.0003014,0.0003005,0.0003014,2022.8,,,,,
+1733543700000,0.0003013,0.0003017,0.0003013,0.0003017,4270.7,,,,,
+1733544000000,0.0003012,0.0003027,0.0003012,0.0003024,884.3,,,,,
+1733544300000,0.0003025,0.0003033,0.0003023,0.0003033,908.3,,,,,
+1733544600000,0.0003028,0.000303,0.0003028,0.000303,550.2,,,,,
+1733544900000,0.0003034,0.0003034,0.0003031,0.0003031,140.5,,,,,
+1733545200000,0.0003024,0.0003024,0.0003024,0.0003024,73.0,,,,,
+1733545500000,0.0003028,0.0003034,0.0003028,0.000303,2081.9,,,,,
+1733545800000,0.0003031,0.0003031,0.0003031,0.0003031,148.5,,,,,
+1733546100000,0.0003033,0.0003033,0.0003033,0.0003033,45.0,,,,,
+1733546400000,0.0003034,0.0003037,0.0003033,0.0003033,149.1,,,,,
+1733546700000,0.0003036,0.0003042,0.0003036,0.000304,2457.6,,,,,
+1733547000000,0.000304,0.000304,0.000304,0.000304,0.0,,,,,
+1733547300000,0.0003037,0.0003037,0.0003035,0.0003035,1984.7,,,,,
+1733547600000,0.0003033,0.0003033,0.0003032,0.0003033,163.2,,,,,
+1733547900000,0.0003031,0.0003031,0.0003031,0.0003031,857.6,,,,,
+1733548200000,0.0003026,0.0003026,0.0003025,0.0003025,307.8,,,,,
+1733548500000,0.0003024,0.0003024,0.0003022,0.0003022,57.6,,,,,
+1733548800000,0.000302,0.0003021,0.0003015,0.0003017,4806.1,,,,,
+1733549100000,0.000302,0.0003021,0.000302,0.0003021,4062.9,,,,,
+1733549400000,0.0003021,0.0003021,0.0003021,0.0003021,0.0,,,,,
+1733549700000,0.000302,0.000302,0.000302,0.000302,22.5,,,,,
+1733550000000,0.0003021,0.0003021,0.0003021,0.0003021,60.0,,,,,
+1733550300000,0.0003017,0.0003017,0.0003017,0.0003017,37.4,,,,,
+1733550600000,0.0003019,0.0003019,0.0003019,0.0003019,65.6,,,,,
+1733550900000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1733551200000,0.0003021,0.0003021,0.0003021,0.0003021,427.5,,,,,
+1733551500000,0.0003021,0.0003021,0.0003021,0.0003021,160.2,,,,,
+1733551800000,0.0003019,0.0003023,0.0003019,0.0003023,329.7,,,,,
+1733552100000,0.0003025,0.0003025,0.0003025,0.0003025,297.0,,,,,
+1733552400000,0.0003027,0.0003029,0.0003027,0.0003028,1074.2,,,,,
+1733552700000,0.0003032,0.0003034,0.0003032,0.0003034,152.9,,,,,
+1733553000000,0.0003034,0.0003037,0.0003034,0.0003037,166.9,,,,,
+1733553300000,0.0003035,0.0003035,0.0003033,0.0003033,499.5,,,,,
+1733553600000,0.0003032,0.0003032,0.0003032,0.0003032,45.0,,,,,
+1733553900000,0.0003038,0.0003046,0.0003038,0.0003044,1439.2,,,,,
+1733554200000,0.0003044,0.0003044,0.0003044,0.0003044,1039.5,,,,,
+1733554500000,0.0003044,0.0003046,0.0003035,0.0003035,2358.8,,,,,
+1733554800000,0.0003035,0.0003035,0.0003035,0.0003035,261.6,,,,,
+1733555100000,0.0003037,0.0003039,0.0003036,0.0003037,1435.0,,,,,
+1733555400000,0.0003034,0.0003034,0.0003034,0.0003034,9.2,,,,,
+1733555700000,0.0003032,0.0003032,0.0003022,0.0003023,16464.4,,,,,
+1733556000000,0.0003022,0.0003022,0.0003017,0.0003018,7802.0,,,,,
+1733556300000,0.000302,0.0003033,0.000302,0.0003031,4778.4,,,,,
+1733556600000,0.0003029,0.0003044,0.0003027,0.0003043,2062.3,,,,,
+1733556900000,0.0003043,0.000305,0.0003043,0.0003048,1154.2,,,,,
+1733557200000,0.0003046,0.0003046,0.0003034,0.0003034,1485.1,,,,,
+1733557500000,0.0003032,0.0003032,0.0003027,0.0003028,3728.9,,,,,
+1733557800000,0.0003027,0.000303,0.0003025,0.000303,5468.6,,,,,
+1733558100000,0.0003034,0.0003038,0.0003034,0.0003035,753.8,,,,,
+1733558400000,0.0003035,0.0003035,0.0003035,0.0003035,0.0,,,,,
+1733558700000,0.0003027,0.0003027,0.0003025,0.0003025,717.7,,,,,
+1733559000000,0.0003028,0.0003036,0.0003028,0.0003036,2969.1,,,,,
+1733559300000,0.0003032,0.0003032,0.0003032,0.0003032,7.3,,,,,
+1733559600000,0.0003036,0.0003047,0.0003036,0.0003047,423.4,,,,,
+1733559900000,0.0003045,0.0003045,0.0003043,0.0003043,1331.7,,,,,
+1733560200000,0.0003047,0.0003052,0.0003047,0.0003051,5118.0,,,,,
+1733560500000,0.000305,0.000305,0.000304,0.000304,25093.2,,,,,
+1733560800000,0.0003049,0.0003052,0.0003041,0.0003041,6284.4,,,,,
+1733561100000,0.0003041,0.0003045,0.0003041,0.0003042,3876.0,,,,,
+1733561400000,0.000304,0.0003044,0.0003034,0.0003034,27953.2,,,,,
+1733561700000,0.0003033,0.0003033,0.0003026,0.0003026,690.2,,,,,
+1733562000000,0.0003029,0.0003036,0.0003029,0.0003034,2220.9,,,,,
+1733562300000,0.0003034,0.0003047,0.0003034,0.0003043,6524.3,,,,,
+1733562600000,0.0003039,0.0003039,0.0003038,0.0003039,485.9,,,,,
+1733562900000,0.0003037,0.0003037,0.0003037,0.0003037,3868.5,,,,,
+1733563200000,0.0003036,0.0003038,0.0003036,0.0003038,1100.6,,,,,
+1733563500000,0.0003036,0.0003039,0.0003034,0.0003039,1851.9,,,,,
+1733563800000,0.0003042,0.0003042,0.0003034,0.0003034,955.6,,,,,
+1733564100000,0.0003032,0.0003032,0.0003025,0.0003026,350.5,,,,,
+1733564400000,0.0003024,0.0003024,0.000302,0.0003023,193.6,,,,,
+1733564700000,0.0003023,0.0003023,0.0003019,0.0003019,881.8,,,,,
+1733565000000,0.0003018,0.0003019,0.0003012,0.0003019,926.2,,,,,
+1733565300000,0.0003015,0.0003015,0.0003011,0.0003011,4511.8,,,,,
+1733565600000,0.0003013,0.0003013,0.0003012,0.0003012,834.6,,,,,
+1733565900000,0.0003013,0.0003021,0.0003013,0.0003021,421.1,,,,,
+1733566200000,0.0003021,0.0003027,0.0003021,0.0003026,1264.7,,,,,
+1733566500000,0.000302,0.000302,0.0003004,0.0003007,1671.2,,,,,
+1733566800000,0.0003009,0.0003009,0.0003008,0.0003008,307.4,,,,,
+1733567100000,0.0003003,0.0003005,0.0003003,0.0003005,110.0,,,,,
+1733567400000,0.0003003,0.0003012,0.0003003,0.0003012,604.1,,,,,
+1733567700000,0.0003011,0.0003011,0.0003007,0.0003007,236.5,,,,,
+1733568000000,0.0003008,0.0003008,0.0003004,0.0003007,627.8,,,,,
+1733568300000,0.0003002,0.0003002,0.0002996,0.0002997,7245.3,,,,,
+1733568600000,0.0002995,0.0002995,0.0002988,0.0002991,12768.4,,,,,
+1733568900000,0.0002994,0.0003005,0.0002994,0.0003005,548.3,,,,,
+1733569200000,0.0003006,0.000301,0.0003006,0.000301,265.3,,,,,
+1733569500000,0.0003009,0.0003009,0.0002998,0.0002999,12166.9,,,,,
+1733569800000,0.0003,0.0003016,0.0003,0.0003006,35266.8,,,,,
+1733570100000,0.0003006,0.0003014,0.0003006,0.0003013,1694.9,,,,,
+1733570400000,0.0003017,0.0003017,0.0003013,0.0003013,899.6,,,,,
+1733570700000,0.0003011,0.0003019,0.0003011,0.0003019,1330.9,,,,,
+1733571000000,0.0003015,0.0003015,0.0003013,0.0003013,40.5,,,,,
+1733571300000,0.0003016,0.0003023,0.0003015,0.0003023,1447.9,,,,,
+1733571600000,0.0003024,0.0003025,0.000301,0.0003019,49983.6,,,,,
+1733571900000,0.0003019,0.0003019,0.0003017,0.0003019,2168.5,,,,,
+1733572200000,0.0003018,0.0003018,0.0003016,0.0003017,3062.6,,,,,
+1733572500000,0.0003016,0.0003019,0.0003016,0.0003016,365.9,,,,,
+1733572800000,0.000302,0.0003022,0.0003014,0.000302,11117.5,,,,,
+1733573100000,0.0003021,0.0003021,0.0003019,0.0003019,172.7,,,,,
+1733573400000,0.0003019,0.0003026,0.0003019,0.0003022,586.4,,,,,
+1733573700000,0.0003021,0.0003026,0.0003016,0.0003026,1828.7,,,,,
+1733574000000,0.0003022,0.0003023,0.0003022,0.0003023,35.6,,,,,
+1733574300000,0.0003024,0.0003024,0.0003022,0.0003022,145.0,,,,,
+1733574600000,0.0003019,0.0003019,0.0003014,0.0003014,1737.5,,,,,
+1733574900000,0.0003013,0.0003013,0.0003011,0.0003011,2004.2,,,,,
+1733575200000,0.0003013,0.0003032,0.0003013,0.0003017,43427.0,,,,,
+1733575500000,0.0003021,0.0003022,0.000302,0.0003021,1289.3,,,,,
+1733575800000,0.0003021,0.0003023,0.000302,0.0003023,425.8,,,,,
+1733576100000,0.0003025,0.0003025,0.0003021,0.0003021,78.0,,,,,
+1733576400000,0.0003019,0.000302,0.0003019,0.000302,727.2,,,,,
+1733576700000,0.0003023,0.0003028,0.0003023,0.0003026,1099.2,,,,,
+1733577000000,0.0003025,0.0003025,0.000302,0.0003021,1936.3,,,,,
+1733577300000,0.0003028,0.0003029,0.0003024,0.0003024,1452.1,,,,,
+1733577600000,0.0003023,0.0003023,0.000302,0.000302,430.8,,,,,
+1733577900000,0.000302,0.0003024,0.000302,0.0003021,1897.8,,,,,
+1733578200000,0.0003021,0.0003021,0.0003013,0.0003013,12778.3,,,,,
+1733578500000,0.0003012,0.0003014,0.0003012,0.0003013,384.3,,,,,
+1733578800000,0.0003015,0.0003015,0.0003015,0.0003015,140.0,,,,,
+1733579100000,0.0003017,0.0003017,0.0003017,0.0003017,15.0,,,,,
+1733579400000,0.0003018,0.000302,0.0003017,0.0003019,358.9,,,,,
+1733579700000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1733580000000,0.0003021,0.0003023,0.0003021,0.0003023,226.6,,,,,
+1733580300000,0.0003023,0.0003028,0.0003023,0.0003028,623.7,,,,,
+1733580600000,0.0003027,0.0003028,0.000302,0.000302,1141.2,,,,,
+1733580900000,0.0003014,0.0003014,0.000301,0.0003014,1393.1,,,,,
+1733581200000,0.0003015,0.0003016,0.0003014,0.0003014,2698.7,,,,,
+1733581500000,0.0003015,0.0003016,0.0003015,0.0003015,424.5,,,,,
+1733581800000,0.0003015,0.0003021,0.0003012,0.0003019,1150.7,,,,,
+1733582100000,0.0003021,0.0003028,0.0003021,0.0003028,342.9,,,,,
+1733582400000,0.0003024,0.000303,0.0003024,0.0003028,20803.0,,,,,
+1733582700000,0.000303,0.0003033,0.000303,0.0003033,4425.7,,,,,
+1733583000000,0.0003032,0.0003035,0.0003032,0.0003033,1559.1,,,,,
+1733583300000,0.0003034,0.0003034,0.0003034,0.0003034,21.3,,,,,
+1733583600000,0.000303,0.0003033,0.0003029,0.0003033,1424.0,,,,,
+1733583900000,0.0003034,0.0003048,0.0003033,0.0003048,18853.0,,,,,
+1733584200000,0.0003048,0.0003052,0.0003043,0.0003043,66757.5,,,,,
+1733584500000,0.0003041,0.0003041,0.0003028,0.0003033,2732.3,,,,,
+1733584800000,0.0003032,0.0003035,0.0003032,0.0003034,769.5,,,,,
+1733585100000,0.0003035,0.0003036,0.000303,0.0003033,258.0,,,,,
+1733585400000,0.0003028,0.0003031,0.0003028,0.000303,1361.1,,,,,
+1733585700000,0.0003031,0.0003031,0.0003031,0.0003031,47.8,,,,,
+1733586000000,0.0003029,0.0003031,0.0003029,0.0003031,8350.7,,,,,
+1733586300000,0.0003027,0.0003031,0.0003025,0.0003031,1694.7,,,,,
+1733586600000,0.0003029,0.0003039,0.0003028,0.0003039,867.3,,,,,
+1733586900000,0.0003038,0.0003044,0.0003037,0.0003043,12565.1,,,,,
+1733587200000,0.0003044,0.0003068,0.0003044,0.000306,14922.2,,,,,
+1733587500000,0.000306,0.000306,0.0003051,0.0003057,8737.1,,,,,
+1733587800000,0.0003058,0.0003073,0.0003056,0.0003057,54015.3,,,,,
+1733588100000,0.0003066,0.0003066,0.000306,0.0003064,727.1,,,,,
+1733588400000,0.0003064,0.0003065,0.0003053,0.0003053,1386.6,,,,,
+1733588700000,0.0003052,0.0003052,0.0003038,0.0003039,2526.7,,,,,
+1733589000000,0.0003038,0.0003038,0.0003026,0.0003026,1740.4,,,,,
+1733589300000,0.0003027,0.000303,0.0003018,0.0003029,5856.4,,,,,
+1733589600000,0.0003029,0.0003032,0.0003026,0.0003029,673.5,,,,,
+1733589900000,0.0003024,0.0003027,0.000302,0.0003027,158.9,,,,,
+1733590200000,0.0003025,0.0003025,0.0003001,0.0003014,28741.7,,,,,
+1733590500000,0.0003015,0.000302,0.0003015,0.000302,1845.3,,,,,
+1733590800000,0.0003022,0.0003022,0.0003017,0.0003022,758.9,,,,,
+1733591100000,0.0003014,0.0003023,0.0003012,0.0003016,3073.7,,,,,
+1733591400000,0.0003017,0.0003017,0.0003012,0.0003013,3466.4,,,,,
+1733591700000,0.0003013,0.0003013,0.0003007,0.0003013,245.2,,,,,
+1733592000000,0.0003013,0.0003015,0.0003013,0.0003015,445.4,,,,,
+1733592300000,0.0003014,0.0003014,0.0003011,0.0003011,82.7,,,,,
+1733592600000,0.0003012,0.0003014,0.0003007,0.0003007,282.9,,,,,
+1733592900000,0.0003008,0.0003016,0.0003008,0.0003013,686.0,,,,,
+1733593200000,0.0003007,0.0003007,0.0003007,0.0003007,148.5,,,,,
+1733593500000,0.0003006,0.0003006,0.0003001,0.0003001,800.0,,,,,
+1733593800000,0.0003,0.0003,0.0002996,0.0002996,5908.2,,,,,
+1733594100000,0.0002997,0.0003,0.0002997,0.0003,8729.9,,,,,
+1733594400000,0.0003003,0.0003005,0.0003003,0.0003005,171.0,,,,,
+1733594700000,0.0003003,0.0003004,0.0003002,0.0003002,3886.9,,,,,
+1733595000000,0.0003002,0.0003007,0.0003002,0.0003007,966.1,,,,,
+1733595300000,0.0003006,0.0003006,0.0003004,0.0003005,2030.8,,,,,
+1733595600000,0.0003008,0.0003009,0.0003008,0.0003009,54.3,,,,,
+1733595900000,0.0003008,0.000301,0.0003008,0.0003008,153.4,,,,,
+1733596200000,0.000301,0.000301,0.0003006,0.0003007,1224.8,,,,,
+1733596500000,0.0003012,0.0003012,0.0003011,0.0003011,197.2,,,,,
+1733596800000,0.000301,0.0003014,0.000301,0.0003014,1362.7,,,,,
+1733597100000,0.0003011,0.0003011,0.000301,0.000301,245.0,,,,,
+1733597400000,0.0003014,0.000302,0.0003014,0.000302,431.3,,,,,
+1733597700000,0.0003021,0.0003023,0.0003021,0.0003023,263.3,,,,,
+1733598000000,0.0003022,0.0003025,0.0003022,0.0003024,717.2,,,,,
+1733598300000,0.0003023,0.0003025,0.0003022,0.0003025,586.6,,,,,
+1733598600000,0.0003022,0.0003022,0.0003012,0.000302,27517.6,,,,,
+1733598900000,0.0003018,0.0003018,0.0003006,0.0003006,1328.7,,,,,
+1733599200000,0.0003005,0.0003005,0.0002996,0.0003003,7349.9,,,,,
+1733599500000,0.0003003,0.0003006,0.0003,0.0003,1705.4,,,,,
+1733599800000,0.0003001,0.0003001,0.0002999,0.0002999,549.8,,,,,
+1733600100000,0.0002998,0.0002998,0.0002993,0.0002997,27718.6,,,,,
+1733600400000,0.0002996,0.0002997,0.0002994,0.0002994,3971.3,,,,,
+1733600700000,0.0002992,0.0002996,0.0002992,0.0002996,209.4,,,,,
+1733601000000,0.0002994,0.0002999,0.0002994,0.0002999,2679.1,,,,,
+1733601300000,0.0003004,0.0003011,0.0003004,0.0003011,1677.3,,,,,
+1733601600000,0.0003012,0.000302,0.0003012,0.0003018,10633.3,,,,,
+1733601900000,0.0003021,0.0003025,0.0003021,0.0003024,806.3,,,,,
+1733602200000,0.0003021,0.0003026,0.0003021,0.0003024,2936.8,,,,,
+1733602500000,0.000302,0.000302,0.000301,0.000301,251.2,,,,,
+1733602800000,0.0003009,0.0003018,0.0003008,0.0003018,2506.9,,,,,
+1733603100000,0.0003018,0.0003023,0.0003018,0.0003021,2101.2,,,,,
+1733603400000,0.0003024,0.000303,0.0003024,0.0003026,447.4,,,,,
+1733603700000,0.000302,0.000302,0.000302,0.000302,11.7,,,,,
+1733604000000,0.000302,0.0003021,0.0003014,0.0003014,1338.0,,,,,
+1733604300000,0.0003015,0.0003015,0.0003015,0.0003015,22.5,,,,,
+1733604600000,0.0003018,0.0003018,0.0003018,0.0003018,1355.0,,,,,
+1733604900000,0.000302,0.0003022,0.0003017,0.0003017,6260.5,,,,,
+1733605200000,0.0003016,0.0003016,0.0003003,0.0003005,2718.6,,,,,
+1733605500000,0.0003007,0.0003009,0.0003003,0.0003005,308.5,,,,,
+1733605800000,0.0003003,0.0003003,0.0003001,0.0003001,74.9,,,,,
+1733606100000,0.0003002,0.0003002,0.0002997,0.0002999,604.3,,,,,
+1733606400000,0.0003001,0.0003001,0.0003,0.0003,41.5,,,,,
+1733606700000,0.0003002,0.000301,0.0003,0.000301,1973.1,,,,,
+1733607000000,0.0003012,0.0003016,0.0003012,0.0003013,1001.6,,,,,
+1733607300000,0.0003013,0.0003013,0.0003013,0.0003013,18.2,,,,,
+1733607600000,0.0003009,0.0003012,0.0003008,0.0003012,2728.9,,,,,
+1733607900000,0.0003012,0.0003012,0.0003004,0.0003004,266.7,,,,,
+1733608200000,0.0003001,0.0003003,0.0003001,0.0003003,163.0,,,,,
+1733608500000,0.0003003,0.0003004,0.0003003,0.0003004,47.2,,,,,
+1733608800000,0.0003001,0.0003004,0.0003001,0.0003004,592.3,,,,,
+1733609100000,0.0003001,0.0003001,0.0003,0.0003,197.0,,,,,
+1733609400000,0.0002999,0.0003005,0.0002999,0.0003005,59.2,,,,,
+1733609700000,0.0003006,0.0003006,0.0003004,0.0003004,32.2,,,,,
+1733610000000,0.0003005,0.0003005,0.0003005,0.0003005,297.0,,,,,
+1733610300000,0.0003003,0.0003008,0.0003003,0.0003008,295.5,,,,,
+1733610600000,0.000301,0.000301,0.0003003,0.0003003,582.9,,,,,
+1733610900000,0.0003009,0.0003009,0.0003009,0.0003009,668.6,,,,,
+1733611200000,0.0003008,0.000301,0.0003008,0.000301,335.3,,,,,
+1733611500000,0.0003009,0.000301,0.0003008,0.000301,365.8,,,,,
+1733611800000,0.0003012,0.0003014,0.000301,0.000301,178.3,,,,,
+1733612100000,0.0003009,0.0003009,0.0003006,0.0003006,12486.5,,,,,
+1733612400000,0.0003007,0.0003008,0.0003004,0.0003008,309.7,,,,,
+1733612700000,0.0003009,0.0003011,0.0003008,0.0003009,529.8,,,,,
+1733613000000,0.000301,0.0003011,0.000301,0.0003011,45.0,,,,,
+1733613300000,0.000301,0.0003012,0.000301,0.0003012,425.2,,,,,
+1733613600000,0.0003013,0.0003019,0.0003013,0.0003019,17505.5,,,,,
+1733613900000,0.0003019,0.0003021,0.0003019,0.0003019,2296.9,,,,,
+1733614200000,0.0003021,0.0003025,0.0003021,0.0003025,552.9,,,,,
+1733614500000,0.0003026,0.0003035,0.0003026,0.0003035,1379.2,,,,,
+1733614800000,0.0003036,0.0003041,0.0003033,0.0003033,1568.1,,,,,
+1733615100000,0.0003034,0.0003034,0.0003031,0.0003031,57.8,,,,,
+1733615400000,0.0003037,0.0003042,0.0003037,0.0003038,3800.3,,,,,
+1733615700000,0.0003037,0.0003037,0.0003028,0.0003028,220.1,,,,,
+1733616000000,0.0003028,0.0003028,0.0003011,0.0003028,2678.7,,,,,
+1733616300000,0.0003029,0.0003031,0.0003029,0.0003031,824.3,,,,,
+1733616600000,0.0003025,0.0003026,0.0003016,0.0003016,109.7,,,,,
+1733616900000,0.0003017,0.0003017,0.0003011,0.0003013,338.3,,,,,
+1733617200000,0.0003011,0.0003013,0.0003008,0.000301,693.2,,,,,
+1733617500000,0.0003014,0.000302,0.0003014,0.0003014,210.1,,,,,
+1733617800000,0.0003015,0.0003017,0.0003015,0.0003017,90.0,,,,,
+1733618100000,0.0003018,0.000303,0.0003018,0.0003029,908.4,,,,,
+1733618400000,0.0003029,0.0003033,0.0003026,0.0003033,74.3,,,,,
+1733618700000,0.0003034,0.0003038,0.000303,0.000303,1042.6,,,,,
+1733619000000,0.0003029,0.0003031,0.0003026,0.0003026,1761.7,,,,,
+1733619300000,0.0003028,0.0003032,0.0003028,0.0003032,128.0,,,,,
+1733619600000,0.0003032,0.0003037,0.0003032,0.0003037,183.3,,,,,
+1733619900000,0.0003039,0.0003041,0.0003039,0.000304,386.7,,,,,
+1733620200000,0.000304,0.0003042,0.0003039,0.0003042,771.1,,,,,
+1733620500000,0.000304,0.0003048,0.0003039,0.0003047,1462.5,,,,,
+1733620800000,0.0003047,0.000305,0.0003045,0.0003048,2076.0,,,,,
+1733621100000,0.0003049,0.0003053,0.0003047,0.0003053,798.7,,,,,
+1733621400000,0.0003054,0.0003061,0.0003045,0.0003045,1998.6,,,,,
+1733621700000,0.0003047,0.0003047,0.0003039,0.0003044,2244.1,,,,,
+1733622000000,0.0003043,0.0003043,0.0003042,0.0003042,122.6,,,,,
+1733622300000,0.0003038,0.0003041,0.0003037,0.0003037,417.1,,,,,
+1733622600000,0.0003035,0.0003036,0.000303,0.000303,515.3,,,,,
+1733622900000,0.0003029,0.0003029,0.0003022,0.0003023,486.9,,,,,
+1733623200000,0.0003024,0.0003024,0.0003018,0.0003018,411.0,,,,,
+1733623500000,0.0003016,0.0003016,0.0003013,0.0003014,7414.3,,,,,
+1733623800000,0.0003016,0.0003016,0.0003015,0.0003015,113.5,,,,,
+1733624100000,0.0003017,0.0003023,0.0003017,0.0003022,3363.5,,,,,
+1733624400000,0.0003019,0.0003019,0.0003016,0.0003016,186.4,,,,,
+1733624700000,0.000302,0.0003023,0.000302,0.0003023,655.8,,,,,
+1733625000000,0.0003028,0.0003038,0.0003027,0.0003038,977.0,,,,,
+1733625300000,0.0003039,0.0003047,0.0003039,0.0003041,3406.9,,,,,
+1733625600000,0.0003043,0.0003044,0.0003043,0.0003044,73.4,,,,,
+1733625900000,0.0003045,0.0003046,0.0003044,0.0003045,379.8,,,,,
+1733626200000,0.0003041,0.0003041,0.0003038,0.0003038,732.3,,,,,
+1733626500000,0.0003039,0.0003039,0.0003037,0.0003037,2600.7,,,,,
+1733626800000,0.000304,0.0003049,0.000304,0.0003049,1326.5,,,,,
+1733627100000,0.000305,0.0003055,0.0003045,0.0003045,2846.2,,,,,
+1733627400000,0.0003046,0.0003047,0.0003041,0.0003044,2233.9,,,,,
+1733627700000,0.0003046,0.0003046,0.0003046,0.0003046,22.5,,,,,
+1733628000000,0.0003041,0.0003044,0.0003041,0.0003044,326.3,,,,,
+1733628300000,0.0003045,0.0003047,0.0003043,0.0003047,1284.0,,,,,
+1733628600000,0.0003048,0.0003051,0.0003048,0.0003051,279.0,,,,,
+1733628900000,0.0003042,0.0003043,0.000304,0.0003041,408.4,,,,,
+1733629200000,0.0003042,0.0003048,0.0003042,0.0003046,2298.9,,,,,
+1733629500000,0.0003045,0.0003045,0.0003037,0.0003037,552.4,,,,,
+1733629800000,0.0003035,0.0003035,0.0003031,0.0003034,4277.2,,,,,
+1733630100000,0.0003032,0.0003032,0.000303,0.000303,321.2,,,,,
+1733630400000,0.0003029,0.000303,0.0003025,0.0003025,370.6,,,,,
+1733630700000,0.0003024,0.0003029,0.0003022,0.0003029,987.8,,,,,
+1733631000000,0.0003031,0.0003031,0.0003031,0.0003031,45.0,,,,,
+1733631300000,0.0003034,0.0003038,0.0003034,0.0003037,1380.7,,,,,
+1733631600000,0.0003038,0.0003039,0.0003026,0.0003027,252.7,,,,,
+1733631900000,0.0003026,0.0003026,0.0003025,0.0003025,20.2,,,,,
+1733632200000,0.0003028,0.0003031,0.0003028,0.0003031,176.2,,,,,
+1733632500000,0.0003023,0.0003023,0.0003018,0.0003019,463.0,,,,,
+1733632800000,0.0003018,0.0003018,0.0003012,0.0003012,877.2,,,,,
+1733633100000,0.0003011,0.0003012,0.000301,0.0003011,878.6,,,,,
+1733633400000,0.0003012,0.0003021,0.0003012,0.0003018,3796.5,,,,,
+1733633700000,0.0003019,0.0003021,0.0003019,0.000302,366.6,,,,,
+1733634000000,0.000302,0.0003022,0.0003018,0.0003022,4036.1,,,,,
+1733634300000,0.0003019,0.0003019,0.0003019,0.0003019,503.2,,,,,
+1733634600000,0.0003016,0.0003016,0.0003011,0.0003011,1434.4,,,,,
+1733634900000,0.0003019,0.0003026,0.0003016,0.0003025,18769.8,,,,,
+1733635200000,0.0003018,0.0003018,0.0003014,0.0003017,3008.9,,,,,
+1733635500000,0.0003017,0.0003017,0.0003007,0.000301,1939.8,,,,,
+1733635800000,0.0003009,0.0003015,0.0003008,0.0003015,2192.3,,,,,
+1733636100000,0.0003006,0.0003009,0.0003005,0.0003009,1232.6,,,,,
+1733636400000,0.0003007,0.0003007,0.0003001,0.0003001,905.6,,,,,
+1733636700000,0.0003,0.0003,0.0002993,0.0002994,5922.0,,,,,
+1733637000000,0.0002992,0.0002992,0.0002983,0.0002983,26653.2,,,,,
+1733637300000,0.0002982,0.0002989,0.0002982,0.0002988,927.8,,,,,
+1733637600000,0.0002987,0.0002987,0.0002983,0.0002985,3116.7,,,,,
+1733637900000,0.0002985,0.0002985,0.0002977,0.0002977,1023.5,,,,,
+1733638200000,0.0002978,0.0002987,0.0002978,0.0002987,3156.4,,,,,
+1733638500000,0.0002991,0.0002999,0.0002991,0.0002999,807.7,,,,,
+1733638800000,0.0003,0.0003005,0.0002999,0.0003001,3737.7,,,,,
+1733639100000,0.0003,0.0003002,0.0002998,0.0002998,1138.0,,,,,
+1733639400000,0.0002995,0.0002998,0.0002992,0.0002998,143.2,,,,,
+1733639700000,0.0002998,0.0002999,0.0002998,0.0002999,345.0,,,,,
+1733640000000,0.0002998,0.0002998,0.0002994,0.0002994,6445.0,,,,,
+1733640300000,0.0002995,0.0002995,0.0002995,0.0002995,45.0,,,,,
+1733640600000,0.0002999,0.0003002,0.0002999,0.0003002,126.5,,,,,
+1733640900000,0.0003003,0.0003006,0.0003003,0.0003006,171.8,,,,,
+1733641200000,0.0003007,0.0003009,0.0003007,0.0003009,142.1,,,,,
+1733641500000,0.0003008,0.0003012,0.000297,0.0003012,110476.8,,,,,
+1733641800000,0.0003014,0.0003015,0.0003014,0.0003014,2022.6,,,,,
+1733642100000,0.0003011,0.0003012,0.0003011,0.0003011,120.7,,,,,
+1733642400000,0.0003011,0.0003013,0.0003011,0.0003013,1388.0,,,,,
+1733642700000,0.0003011,0.0003011,0.0003011,0.0003011,16.6,,,,,
+1733643000000,0.0003017,0.0003017,0.0003017,0.0003017,22.3,,,,,
+1733643300000,0.0003015,0.0003018,0.0003015,0.0003017,895.4,,,,,
+1733643600000,0.0003018,0.0003024,0.0003018,0.0003024,1447.3,,,,,
+1733643900000,0.0003025,0.0003025,0.0003023,0.0003023,7658.7,,,,,
+1733644200000,0.0003023,0.0003023,0.0003023,0.0003023,0.0,,,,,
+1733644500000,0.0003022,0.0003022,0.0003022,0.0003022,3307.1,,,,,
+1733644800000,0.0003021,0.0003028,0.0003021,0.0003028,1994.9,,,,,
+1733645100000,0.0003028,0.0003028,0.0003014,0.0003015,13190.6,,,,,
+1733645400000,0.0003018,0.0003028,0.0003018,0.0003028,405.2,,,,,
+1733645700000,0.0003025,0.0003025,0.000302,0.0003023,5930.2,,,,,
+1733646000000,0.000302,0.0003021,0.0003014,0.0003021,7886.7,,,,,
+1733646300000,0.0003021,0.0003024,0.0003016,0.0003019,1329.1,,,,,
+1733646600000,0.0003015,0.0003015,0.0003005,0.0003006,1076.9,,,,,
+1733646900000,0.0003007,0.0003009,0.0003,0.0003003,10976.2,,,,,
+1733647200000,0.0003003,0.0003003,0.0003001,0.0003003,1632.9,,,,,
+1733647500000,0.0003005,0.0003011,0.0003005,0.000301,4522.5,,,,,
+1733647800000,0.0003013,0.0003015,0.0003001,0.0003001,5803.0,,,,,
+1733648100000,0.0003,0.0003,0.0002994,0.0002994,32218.1,,,,,
+1733648400000,0.0002995,0.0002999,0.0002995,0.0002999,7937.6,,,,,
+1733648700000,0.0003007,0.0003019,0.0003007,0.0003016,5168.1,,,,,
+1733649000000,0.0003015,0.0003016,0.0003015,0.0003016,90.0,sell,0.0003015,531.2584296056156,246707,2.1235508633677585e-05
+1733649300000,0.0003018,0.0003025,0.0003018,0.0003025,7488.6,,,,,
+1733649600000,0.0003024,0.0003024,0.0003013,0.000302,1616.5,,,,,
+1733649900000,0.0003019,0.0003019,0.000301,0.000301,3125.4,,,,,
+1733650200000,0.0003013,0.0003013,0.0003006,0.0003008,84556.1,,,,,
+1733650500000,0.0003005,0.0003007,0.0003,0.0003007,132777.0,,,,,
+1733650800000,0.0003006,0.0003007,0.0002995,0.0002996,2887.6,,,,,
+1733651100000,0.0002999,0.0003,0.0002992,0.0002992,3006.9,,,,,
+1733651400000,0.0002993,0.0002993,0.0002987,0.0002987,9396.9,,,,,
+1733651700000,0.000299,0.0003005,0.000299,0.0003,44699.2,,,,,
+1733652000000,0.0003001,0.0003009,0.0003001,0.0003009,198.3,,,,,
+1733652300000,0.000301,0.0003014,0.0003009,0.0003009,231.8,,,,,
+1733652600000,0.000301,0.0003014,0.000301,0.0003014,2673.3,,,,,
+1733652900000,0.0003017,0.000302,0.0003015,0.0003015,524.7,,,,,
+1733653200000,0.0003013,0.0003013,0.0003004,0.0003007,960.7,,,,,
+1733653500000,0.0003007,0.0003013,0.0003007,0.0003013,1389.2,,,,,
+1733653800000,0.0003011,0.0003012,0.0003011,0.0003012,45.0,,,,,
+1733654100000,0.0003015,0.0003016,0.0003015,0.0003016,29.9,,,,,
+1733654400000,0.0003016,0.0003025,0.0003015,0.0003022,1700.6,,,,,
+1733654700000,0.0003027,0.0003037,0.0003027,0.0003034,5520.3,,,,,
+1733655000000,0.0003034,0.0003035,0.0003028,0.0003035,444.8,,,,,
+1733655300000,0.0003036,0.0003042,0.0003036,0.0003042,7982.8,,,,,
+1733655600000,0.0003043,0.0003047,0.000304,0.0003043,50056.2,,,,,
+1733655900000,0.0003047,0.0003059,0.0003047,0.0003057,4458.6,,,,,
+1733656200000,0.0003055,0.000306,0.0003045,0.0003047,390.8,,,,,
+1733656500000,0.0003044,0.0003046,0.0003036,0.0003039,6869.8,,,,,
+1733656800000,0.0003039,0.0003051,0.0003037,0.0003051,2583.9,,,,,
+1733657100000,0.0003052,0.0003059,0.0003052,0.0003056,77267.4,,,,,
+1733657400000,0.0003057,0.0003066,0.0003056,0.0003065,4103.5,,,,,
+1733657700000,0.0003066,0.0003068,0.000306,0.0003061,4448.8,,,,,
+1733658000000,0.0003062,0.0003066,0.0003056,0.0003066,10013.2,,,,,
+1733658300000,0.0003066,0.0003069,0.0003055,0.0003055,2141.6,,,,,
+1733658600000,0.0003054,0.0003054,0.0003042,0.0003046,1212.2,,,,,
+1733658900000,0.0003042,0.0003042,0.0003039,0.0003039,454.7,,,,,
+1733659200000,0.0003038,0.0003038,0.0003032,0.0003032,409.7,,,,,
+1733659500000,0.0003031,0.0003035,0.0003031,0.0003035,13612.0,,,,,
+1733659800000,0.0003035,0.0003035,0.0003035,0.0003035,0.0,,,,,
+1733660100000,0.0003031,0.0003031,0.0003026,0.0003029,391.0,,,,,
+1733660400000,0.0003025,0.0003026,0.0003023,0.0003023,223.3,,,,,
+1733660700000,0.0003027,0.0003031,0.0003027,0.0003029,2929.7,,,,,
+1733661000000,0.0003024,0.0003024,0.000302,0.000302,146.8,,,,,
+1733661300000,0.0003022,0.0003024,0.0003022,0.0003023,455.9,,,,,
+1733661600000,0.0003023,0.0003023,0.000302,0.000302,50.6,,,,,
+1733661900000,0.0003019,0.0003024,0.0003015,0.0003024,1287.2,,,,,
+1733662200000,0.0003023,0.0003026,0.0003022,0.0003026,898.1,,,,,
+1733662500000,0.0003025,0.0003028,0.0003024,0.0003027,278.8,,,,,
+1733662800000,0.000303,0.0003031,0.0003027,0.0003031,14953.6,,,,,
+1733663100000,0.0003031,0.0003039,0.0003031,0.0003037,4867.3,,,,,
+1733663400000,0.0003038,0.0003041,0.0003037,0.0003039,643.0,,,,,
+1733663700000,0.0003037,0.0003039,0.0003033,0.0003033,617.9,,,,,
+1733664000000,0.0003033,0.0003033,0.000303,0.000303,315.5,,,,,
+1733664300000,0.000303,0.000303,0.000303,0.000303,1679.9,,,,,
+1733664600000,0.000303,0.0003035,0.0003029,0.0003035,316.7,,,,,
+1733664900000,0.0003037,0.0003037,0.0003037,0.0003037,92.6,,,,,
+1733665200000,0.0003032,0.0003033,0.000303,0.000303,1288.9,,,,,
+1733665500000,0.000303,0.000304,0.000303,0.000304,3800.1,,,,,
+1733665800000,0.0003037,0.0003038,0.0003037,0.0003038,27.2,,,,,
+1733666100000,0.0003039,0.0003041,0.0003039,0.0003041,1102.2,,,,,
+1733666400000,0.000304,0.000304,0.000303,0.000303,2417.3,,,,,
+1733666700000,0.0003033,0.0003033,0.0003029,0.0003029,130.8,,,,,
+1733667000000,0.0003037,0.0003038,0.0003035,0.0003037,2807.0,,,,,
+1733667300000,0.0003036,0.0003036,0.0003028,0.0003029,611.6,,,,,
+1733667600000,0.0003026,0.0003027,0.0003024,0.0003024,1018.9,,,,,
+1733667900000,0.0003023,0.0003023,0.0003018,0.000302,2760.2,,,,,
+1733668200000,0.0003022,0.0003023,0.0003022,0.0003022,125.3,,,,,
+1733668500000,0.0003021,0.0003021,0.0003012,0.0003012,340.0,,,,,
+1733668800000,0.0003013,0.0003018,0.0003013,0.0003018,60.0,,,,,
+1733669100000,0.0003015,0.0003015,0.0003007,0.000301,17689.6,,,,,
+1733669400000,0.0003007,0.0003008,0.0003,0.0003,31827.8,,,,,
+1733669700000,0.0002999,0.0003,0.000298,0.0002991,29020.2,buy,0.00029935,542.5734392376969,548109,0.0
+1733670000000,0.0002988,0.0002993,0.000298,0.0002986,4853.3,,,,,
+1733670300000,0.0002987,0.0002992,0.0002979,0.000298,5093.9,,,,,
+1733670600000,0.0002979,0.0002989,0.0002979,0.0002983,11987.1,,,,,
+1733670900000,0.0002981,0.0002987,0.0002981,0.0002983,1951.5,,,,,
+1733671200000,0.0002981,0.0002988,0.000298,0.0002988,9969.4,,,,,
+1733671500000,0.0002991,0.0003004,0.0002991,0.0002992,9692.7,,,,,
+1733671800000,0.0002992,0.0002993,0.0002982,0.0002993,12022.2,,,,,
+1733672100000,0.0002992,0.0002999,0.0002991,0.0002991,2078.8,,,,,
+1733672400000,0.0002993,0.0002993,0.0002991,0.0002992,2759.3,,,,,
+1733672700000,0.0002986,0.0002986,0.0002982,0.0002982,629.0,,,,,
+1733673000000,0.000298,0.000298,0.0002975,0.0002978,1306.9,,,,,
+1733673300000,0.0002975,0.0002978,0.0002974,0.0002975,6233.1,,,,,
+1733673600000,0.0002976,0.0002984,0.0002976,0.0002977,29829.9,,,,,
+1733673900000,0.0002977,0.0002987,0.0002977,0.0002986,1313.5,,,,,
+1733674200000,0.000299,0.0002991,0.0002988,0.000299,751.5,,,,,
+1733674500000,0.0002988,0.0002988,0.0002986,0.0002986,173.0,,,,,
+1733674800000,0.0002987,0.0002987,0.0002984,0.0002984,399.7,,,,,
+1733675100000,0.0002984,0.0002984,0.0002983,0.0002983,60.2,,,,,
+1733675400000,0.0002983,0.0002983,0.0002976,0.0002978,1718.1,,,,,
+1733675700000,0.0002977,0.0002977,0.0002965,0.0002965,8089.5,,,,,
+1733676000000,0.0002966,0.0002968,0.0002966,0.0002967,110.3,,,,,
+1733676300000,0.0002967,0.0002973,0.0002966,0.0002971,745.5,,,,,
+1733676600000,0.0002972,0.0002977,0.0002972,0.0002974,7094.7,,,,,
+1733676900000,0.0002973,0.0002973,0.0002973,0.0002973,517.0,,,,,
+1733677200000,0.0002972,0.0002972,0.0002968,0.0002972,1625.5,,,,,
+1733677500000,0.0002973,0.0002973,0.000297,0.000297,9218.8,,,,,
+1733677800000,0.0002972,0.0002975,0.0002971,0.0002975,640.2,,,,,
+1733678100000,0.0002975,0.0002985,0.0002975,0.0002984,4358.6,,,,,
+1733678400000,0.0002982,0.0002983,0.0002979,0.0002979,4201.1,,,,,
+1733678700000,0.0002979,0.0002979,0.0002979,0.0002979,45.8,,,,,
+1733679000000,0.0002976,0.0002976,0.0002972,0.0002972,1301.9,,,,,
+1733679300000,0.0002976,0.000298,0.0002975,0.0002979,2445.9,,,,,
+1733679600000,0.000298,0.0002985,0.0002979,0.0002985,3212.4,,,,,
+1733679900000,0.0002986,0.000299,0.0002986,0.000299,1925.1,,,,,
+1733680200000,0.000299,0.0002991,0.0002989,0.000299,675.4,,,,,
+1733680500000,0.0002991,0.0002993,0.0002991,0.0002991,49810.7,,,,,
+1733680800000,0.0002991,0.0002996,0.0002991,0.0002996,91.2,,,,,
+1733681100000,0.0002994,0.0002995,0.0002994,0.0002994,11840.9,,,,,
+1733681400000,0.0002993,0.0002993,0.0002987,0.0002987,3873.0,,,,,
+1733681700000,0.0002985,0.0002986,0.0002984,0.0002985,3767.3,,,,,
+1733682000000,0.0002984,0.0002984,0.0002981,0.0002981,363.3,,,,,
+1733682300000,0.000298,0.000298,0.0002977,0.0002979,1347.7,,,,,
+1733682600000,0.0002979,0.0002981,0.0002977,0.0002981,4357.9,,,,,
+1733682900000,0.0002982,0.0002984,0.0002982,0.0002983,80.1,,,,,
+1733683200000,0.0002984,0.0002984,0.000298,0.000298,80.8,,,,,
+1733683500000,0.000298,0.000298,0.000298,0.000298,0.0,,,,,
+1733683800000,0.0002979,0.0002979,0.0002979,0.0002979,6.9,,,,,
+1733684100000,0.0002978,0.0002978,0.0002973,0.0002974,718.7,,,,,
+1733684400000,0.0002973,0.0002979,0.0002966,0.0002978,8143.0,,,,,
+1733684700000,0.000298,0.000298,0.0002974,0.0002974,1111.7,,,,,
+1733685000000,0.0002974,0.0002974,0.0002974,0.0002974,5.1,,,,,
+1733685300000,0.0002972,0.0002975,0.0002966,0.0002975,4883.3,,,,,
+1733685600000,0.0002976,0.0002976,0.0002973,0.0002973,1081.4,,,,,
+1733685900000,0.000297,0.000297,0.0002967,0.0002968,2583.2,,,,,
+1733686200000,0.0002965,0.0002965,0.0002963,0.0002963,285.5,,,,,
+1733686500000,0.0002963,0.0002963,0.000296,0.000296,586.5,,,,,
+1733686800000,0.0002959,0.0002959,0.0002955,0.0002959,17019.3,,,,,
+1733687100000,0.0002958,0.000296,0.0002957,0.000296,751.6,,,,,
+1733687400000,0.0002959,0.0002962,0.0002959,0.0002962,313.8,,,,,
+1733687700000,0.0002962,0.0002964,0.0002962,0.0002964,128.4,,,,,
+1733688000000,0.0002963,0.0002965,0.0002959,0.0002961,2108.3,,,,,
+1733688300000,0.0002963,0.0002964,0.0002957,0.0002957,1681.7,,,,,
+1733688600000,0.0002955,0.0002956,0.0002952,0.0002955,22019.5,,,,,
+1733688900000,0.0002953,0.0002959,0.0002953,0.0002959,720.0,,,,,
+1733689200000,0.0002958,0.0002963,0.0002957,0.0002963,2016.8,,,,,
+1733689500000,0.0002959,0.0002959,0.0002958,0.0002959,2665.5,,,,,
+1733689800000,0.0002961,0.0002968,0.000296,0.0002967,9098.3,,,,,
+1733690100000,0.0002966,0.0002966,0.0002966,0.0002966,13.5,,,,,
+1733690400000,0.000296,0.0002962,0.000296,0.0002962,2642.3,,,,,
+1733690700000,0.0002962,0.0002962,0.0002959,0.000296,7923.6,,,,,
+1733691000000,0.0002961,0.0002965,0.0002961,0.0002965,160.8,,,,,
+1733691300000,0.0002966,0.0002967,0.000296,0.0002963,2314.4,,,,,
+1733691600000,0.0002961,0.0002961,0.0002958,0.0002958,378.4,,,,,
+1733691900000,0.0002959,0.0002959,0.0002958,0.0002958,2053.7,,,,,
+1733692200000,0.0002955,0.0002957,0.0002954,0.0002955,1368.2,,,,,
+1733692500000,0.0002956,0.0002961,0.0002956,0.0002959,2973.3,,,,,
+1733692800000,0.0002957,0.0002957,0.0002953,0.0002955,1381.7,,,,,
+1733693100000,0.0002957,0.0002961,0.0002957,0.0002961,4934.9,,,,,
+1733693400000,0.0002959,0.0002959,0.0002958,0.0002958,930.1,,,,,
+1733693700000,0.0002957,0.0002958,0.0002957,0.0002958,1140.0,,,,,
+1733694000000,0.000296,0.000296,0.000296,0.000296,218.5,,,,,
+1733694300000,0.0002966,0.0002966,0.0002965,0.0002966,611.5,,,,,
+1733694600000,0.0002962,0.0002962,0.0002962,0.0002962,1619.3,,,,,
+1733694900000,0.0002963,0.0002963,0.0002963,0.0002963,192.3,,,,,
+1733695200000,0.0002965,0.0002965,0.0002961,0.0002961,681.9,,,,,
+1733695500000,0.0002961,0.0002961,0.0002961,0.0002961,0.0,,,,,
+1733695800000,0.0002966,0.0002968,0.0002964,0.0002964,5540.0,,,,,
+1733696100000,0.0002969,0.0002971,0.0002969,0.0002971,684.8,,,,,
+1733696400000,0.0002971,0.0002971,0.0002969,0.0002971,3386.4,,,,,
+1733696700000,0.0002972,0.0002972,0.0002972,0.0002972,24.2,,,,,
+1733697000000,0.0002971,0.0002971,0.0002969,0.0002969,709.0,,,,,
+1733697300000,0.0002969,0.0002969,0.0002969,0.0002969,0.0,,,,,
+1733697600000,0.0002968,0.0002971,0.0002968,0.0002971,219.4,,,,,
+1733697900000,0.0002971,0.0002971,0.0002971,0.0002971,0.0,,,,,
+1733698200000,0.000297,0.0002973,0.000297,0.0002973,113.2,,,,,
+1733698500000,0.0002972,0.0002972,0.0002972,0.0002972,211.2,,,,,
+1733698800000,0.0002971,0.0002971,0.0002971,0.0002971,99.7,,,,,
+1733699100000,0.000297,0.0002971,0.0002969,0.0002971,5986.3,,,,,
+1733699400000,0.0002974,0.0002978,0.0002974,0.0002978,468.8,,,,,
+1733699700000,0.0002979,0.000298,0.0002977,0.0002978,213.4,,,,,
+1733700000000,0.0002979,0.0002981,0.0002977,0.0002981,1419.1,,,,,
+1733700300000,0.0002981,0.0002985,0.000298,0.0002983,881.4,,,,,
+1733700600000,0.0002983,0.0002983,0.0002983,0.0002983,0.0,,,,,
+1733700900000,0.0002983,0.0002983,0.0002983,0.0002983,0.0,,,,,
+1733701200000,0.0002983,0.0002983,0.0002983,0.0002983,14.7,,,,,
+1733701500000,0.0002981,0.0002982,0.0002981,0.0002982,42.3,,,,,
+1733701800000,0.0002983,0.0002986,0.0002982,0.0002984,606.5,,,,,
+1733702100000,0.0002985,0.0002985,0.0002976,0.0002983,14909.8,,,,,
+1733702400000,0.0002981,0.0002981,0.0002969,0.0002969,620.0,,,,,
+1733702700000,0.0002966,0.0002973,0.0002965,0.0002971,653.5,,,,,
+1733703000000,0.0002974,0.0002976,0.0002974,0.0002976,3144.4,,,,,
+1733703300000,0.0002973,0.0002973,0.0002962,0.0002962,12929.6,,,,,
+1733703600000,0.0002964,0.0002969,0.0002962,0.0002962,4842.4,,,,,
+1733703900000,0.0002962,0.0002962,0.0002958,0.0002958,3805.0,,,,,
+1733704200000,0.0002964,0.0002964,0.0002961,0.0002961,678.2,,,,,
+1733704500000,0.0002962,0.0002964,0.0002958,0.0002958,1479.6,,,,,
+1733704800000,0.000296,0.000296,0.0002946,0.0002948,4561.1,,,,,
+1733705100000,0.0002949,0.000296,0.0002949,0.000296,1192.3,,,,,
+1733705400000,0.0002957,0.0002957,0.0002951,0.0002951,195.9,,,,,
+1733705700000,0.0002951,0.0002955,0.0002948,0.0002955,3606.5,,,,,
+1733706000000,0.0002956,0.000296,0.0002956,0.000296,507.4,,,,,
+1733706300000,0.0002963,0.0002969,0.0002963,0.0002967,571.7,,,,,
+1733706600000,0.0002964,0.0002965,0.0002963,0.0002965,1593.2,,,,,
+1733706900000,0.0002967,0.0002967,0.0002964,0.0002965,284.1,,,,,
+1733707200000,0.0002965,0.0002965,0.0002965,0.0002965,0.0,,,,,
+1733707500000,0.0002967,0.0002974,0.0002967,0.0002974,856.0,,,,,
+1733707800000,0.0002975,0.0002976,0.000297,0.000297,3731.6,,,,,
+1733708100000,0.0002972,0.0002973,0.0002972,0.0002973,20.0,,,,,
+1733708400000,0.000297,0.000297,0.0002966,0.0002966,906.4,,,,,
+1733708700000,0.000296,0.000296,0.0002957,0.0002958,523.9,,,,,
+1733709000000,0.0002957,0.0002958,0.0002957,0.0002958,1239.4,,,,,
+1733709300000,0.000296,0.000296,0.0002959,0.0002959,69.3,,,,,
+1733709600000,0.0002958,0.0002958,0.0002956,0.0002956,336.9,,,,,
+1733709900000,0.0002955,0.0002955,0.000295,0.0002951,5338.6,,,,,
+1733710200000,0.0002963,0.0002964,0.0002963,0.0002964,136.1,,,,,
+1733710500000,0.0002962,0.0002963,0.0002961,0.0002961,5235.3,,,,,
+1733710800000,0.0002954,0.0002954,0.0002954,0.0002954,283.4,,,,,
+1733711100000,0.0002954,0.0002954,0.0002949,0.0002951,1128.1,,,,,
+1733711400000,0.0002952,0.0002954,0.0002952,0.0002952,299.8,,,,,
+1733711700000,0.0002951,0.0002951,0.0002944,0.0002944,6694.8,,,,,
+1733712000000,0.0002945,0.0002949,0.0002945,0.0002949,1912.2,,,,,
+1733712300000,0.0002948,0.0002948,0.0002947,0.0002948,1132.3,,,,,
+1733712600000,0.0002949,0.0002955,0.0002949,0.0002955,678.3,,,,,
+1733712900000,0.0002957,0.0002959,0.0002957,0.0002959,10.3,,,,,
+1733713200000,0.000296,0.0002963,0.000296,0.0002963,146.5,,,,,
+1733713500000,0.0002963,0.0002963,0.0002958,0.0002958,5418.6,,,,,
+1733713800000,0.0002956,0.0002956,0.0002956,0.0002956,58.9,,,,,
+1733714100000,0.0002958,0.0002959,0.0002957,0.0002957,456.1,,,,,
+1733714400000,0.0002957,0.0002958,0.0002954,0.0002954,4709.9,,,,,
+1733714700000,0.0002955,0.0002956,0.0002955,0.0002955,469.7,,,,,
+1733715000000,0.0002957,0.0002957,0.0002956,0.0002957,174.8,,,,,
+1733715300000,0.0002954,0.0002954,0.0002953,0.0002953,581.6,,,,,
+1733715600000,0.0002951,0.0002951,0.0002942,0.000295,8093.1,,,,,
+1733715900000,0.0002947,0.0002949,0.0002942,0.0002943,4423.1,,,,,
+1733716200000,0.0002943,0.0002944,0.0002943,0.0002944,518.4,,,,,
+1733716500000,0.0002948,0.000296,0.0002947,0.000296,1425.8,,,,,
+1733716800000,0.0002959,0.0002967,0.0002959,0.0002967,693.6,,,,,
+1733717100000,0.0002967,0.0002967,0.0002966,0.0002966,300.6,,,,,
+1733717400000,0.0002965,0.0002965,0.0002965,0.0002965,45.0,,,,,
+1733717700000,0.0002961,0.0002962,0.0002961,0.0002961,173.8,,,,,
+1733718000000,0.0002956,0.0002956,0.0002952,0.0002955,1372.1,,,,,
+1733718300000,0.0002956,0.0002956,0.0002953,0.0002953,90.0,,,,,
+1733718600000,0.0002951,0.0002951,0.0002948,0.0002948,267.4,,,,,
+1733718900000,0.0002949,0.0002952,0.0002949,0.0002952,120.5,,,,,
+1733719200000,0.0002952,0.0002952,0.0002952,0.0002952,0.0,,,,,
+1733719500000,0.0002952,0.0002952,0.0002952,0.0002952,0.0,,,,,
+1733719800000,0.000296,0.000296,0.000296,0.000296,20.6,,,,,
+1733720100000,0.0002959,0.0002961,0.0002959,0.0002961,146.6,,,,,
+1733720400000,0.0002963,0.0002971,0.0002963,0.0002971,1002.5,,,,,
+1733720700000,0.0002969,0.0002969,0.0002968,0.0002968,90.0,,,,,
+1733721000000,0.0002967,0.0002968,0.0002967,0.0002968,67.5,,,,,
+1733721300000,0.0002969,0.0002969,0.0002969,0.0002969,7.6,,,,,
+1733721600000,0.0002968,0.0002969,0.0002966,0.0002969,3716.9,,,,,
+1733721900000,0.0002969,0.0002969,0.0002969,0.0002969,0.0,,,,,
+1733722200000,0.0002967,0.0002968,0.0002965,0.0002968,315.5,,,,,
+1733722500000,0.0002968,0.0002968,0.0002968,0.0002968,22.5,,,,,
+1733722800000,0.0002968,0.0002968,0.0002967,0.0002967,1061.8,,,,,
+1733723100000,0.0002972,0.0002984,0.0002972,0.0002984,9742.5,,,,,
+1733723400000,0.0002983,0.0002984,0.0002981,0.0002983,180.3,,,,,
+1733723700000,0.0002985,0.0002985,0.0002981,0.0002982,5236.8,,,,,
+1733724000000,0.0002985,0.0002985,0.000298,0.0002981,243.3,,,,,
+1733724300000,0.0002979,0.0002979,0.0002974,0.0002974,833.3,,,,,
+1733724600000,0.0002972,0.0002972,0.000297,0.0002972,463.7,,,,,
+1733724900000,0.0002969,0.0002971,0.0002964,0.0002965,1335.3,,,,,
+1733725200000,0.0002965,0.0002967,0.0002962,0.0002962,4485.5,,,,,
+1733725500000,0.000296,0.000296,0.0002952,0.0002952,1269.4,,,,,
+1733725800000,0.0002951,0.0002954,0.000295,0.0002954,15507.4,,,,,
+1733726100000,0.0002952,0.0002954,0.0002949,0.0002951,13249.4,,,,,
+1733726400000,0.0002949,0.0002953,0.0002948,0.0002953,113.0,,,,,
+1733726700000,0.0002951,0.0002956,0.0002951,0.0002955,11615.9,,,,,
+1733727000000,0.0002957,0.0002957,0.0002949,0.0002949,3097.1,,,,,
+1733727300000,0.0002948,0.0002949,0.0002948,0.0002949,777.5,,,,,
+1733727600000,0.0002949,0.0002949,0.0002945,0.0002945,31696.2,,,,,
+1733727900000,0.0002944,0.0002945,0.0002937,0.0002937,21391.3,,,,,
+1733728200000,0.000294,0.0002941,0.0002934,0.0002941,6727.6,,,,,
+1733728500000,0.000294,0.0002942,0.0002936,0.0002936,498.5,,,,,
+1733728800000,0.0002935,0.0002941,0.0002935,0.0002941,2550.2,,,,,
+1733729100000,0.0002942,0.0002945,0.0002936,0.0002936,27427.6,,,,,
+1733729400000,0.0002939,0.0002942,0.0002934,0.0002938,4282.5,,,,,
+1733729700000,0.000294,0.000295,0.000294,0.000295,31374.2,,,,,
+1733730000000,0.0002949,0.0002957,0.0002948,0.0002957,4265.9,,,,,
+1733730300000,0.0002956,0.0002959,0.0002954,0.0002959,8359.7,,,,,
+1733730600000,0.000296,0.0002962,0.0002959,0.0002959,1944.0,,,,,
+1733730900000,0.0002954,0.0002954,0.0002953,0.0002953,406.0,,,,,
+1733731200000,0.0002951,0.0002951,0.0002943,0.0002943,698.5,,,,,
+1733731500000,0.0002942,0.0002942,0.0002937,0.0002939,11279.8,,,,,
+1733731800000,0.0002939,0.0002943,0.0002934,0.0002943,596.6,,,,,
+1733732100000,0.0002941,0.0002943,0.000294,0.0002943,190.4,,,,,
+1733732400000,0.0002942,0.0002942,0.0002937,0.0002938,690.9,,,,,
+1733732700000,0.0002938,0.0002938,0.0002932,0.0002932,10082.1,,,,,
+1733733000000,0.0002931,0.0002932,0.0002914,0.0002914,4320.7,,,,,
+1733733300000,0.0002919,0.0002929,0.0002912,0.0002929,23888.2,,,,,
+1733733600000,0.0002929,0.0002936,0.0002929,0.0002933,3464.2,,,,,
+1733733900000,0.000293,0.0002933,0.0002924,0.0002924,878.6,,,,,
+1733734200000,0.0002924,0.0002924,0.0002906,0.0002908,25460.1,buy,0.00029085,699.9865573422749,353603,0.0
+1733734500000,0.000291,0.000291,0.0002898,0.0002902,8529.7,,,,,
+1733734800000,0.0002903,0.0002912,0.00029,0.0002907,2164.3,,,,,
+1733735100000,0.000291,0.0002925,0.000291,0.0002918,2509.4,,,,,
+1733735400000,0.0002922,0.0002924,0.0002917,0.0002924,2001.1,,,,,
+1733735700000,0.0002923,0.0002923,0.000291,0.000291,2081.6,,,,,
+1733736000000,0.0002912,0.0002912,0.00029,0.0002903,12656.3,,,,,
+1733736300000,0.0002902,0.0002903,0.0002882,0.0002893,37757.7,,,,,
+1733736600000,0.0002894,0.0002905,0.0002892,0.0002894,6779.2,,,,,
+1733736900000,0.0002893,0.0002894,0.0002876,0.0002885,12899.6,,,,,
+1733737200000,0.0002888,0.0002898,0.0002888,0.0002895,2411.5,,,,,
+1733737500000,0.0002899,0.0002904,0.0002899,0.0002901,4085.0,,,,,
+1733737800000,0.0002903,0.0002903,0.0002889,0.0002889,25956.1,,,,,
+1733738100000,0.0002889,0.0002899,0.0002887,0.0002896,12569.2,,,,,
+1733738400000,0.0002896,0.0002908,0.0002894,0.0002908,3348.3,,,,,
+1733738700000,0.0002907,0.0002913,0.0002907,0.0002911,891.3,,,,,
+1733739000000,0.000291,0.0002913,0.0002905,0.0002905,5090.2,,,,,
+1733739300000,0.0002908,0.0002908,0.0002898,0.0002901,4656.2,,,,,
+1733739600000,0.0002899,0.0002901,0.0002897,0.0002901,4175.8,,,,,
+1733739900000,0.0002901,0.0002902,0.0002898,0.00029,1126.3,,,,,
+1733740200000,0.0002899,0.0002907,0.0002899,0.0002907,2403.0,,,,,
+1733740500000,0.0002906,0.0002913,0.0002904,0.0002912,2688.2,,,,,
+1733740800000,0.0002908,0.0002908,0.0002902,0.0002903,302.2,,,,,
+1733741100000,0.0002902,0.0002902,0.0002896,0.0002902,2114.9,,,,,
+1733741400000,0.0002906,0.000291,0.0002903,0.0002909,2117.3,,,,,
+1733741700000,0.0002909,0.0002916,0.0002909,0.0002916,1908.6,,,,,
+1733742000000,0.0002915,0.0002915,0.0002904,0.0002904,1049.7,,,,,
+1733742300000,0.0002903,0.0002903,0.0002897,0.0002897,3446.6,,,,,
+1733742600000,0.0002899,0.0002904,0.0002899,0.0002904,2083.7,,,,,
+1733742900000,0.0002903,0.0002908,0.0002901,0.0002901,3779.6,,,,,
+1733743200000,0.0002901,0.0002906,0.0002892,0.0002892,1910.3,,,,,
+1733743500000,0.000289,0.0002895,0.0002888,0.0002888,4208.0,,,,,
+1733743800000,0.0002887,0.00029,0.0002882,0.0002897,3869.4,,,,,
+1733744100000,0.0002897,0.0002902,0.0002896,0.0002902,840.0,,,,,
+1733744400000,0.0002903,0.0002903,0.0002886,0.0002886,518.7,,,,,
+1733744700000,0.0002887,0.0002887,0.000287,0.0002878,124879.7,,,,,
+1733745000000,0.0002875,0.000288,0.0002869,0.0002874,9312.4,,,,,
+1733745300000,0.0002878,0.0002878,0.0002859,0.0002865,36436.7,,,,,
+1733745600000,0.0002864,0.0002869,0.000285,0.0002868,9872.1,,,,,
+1733745900000,0.0002869,0.0002882,0.0002844,0.0002874,110229.1,,,,,
+1733746200000,0.0002877,0.0002882,0.0002874,0.0002874,14439.0,,,,,
+1733746500000,0.0002874,0.0002875,0.0002866,0.000287,6834.4,,,,,
+1733746800000,0.0002874,0.0002887,0.0002874,0.0002885,9267.6,,,,,
+1733747100000,0.0002888,0.0002891,0.0002888,0.0002891,11761.3,,,,,
+1733747400000,0.0002889,0.0002889,0.0002878,0.000288,13199.9,,,,,
+1733747700000,0.0002879,0.000288,0.0002872,0.0002874,869.8,,,,,
+1733748000000,0.000288,0.0002881,0.0002877,0.0002877,396.2,,,,,
+1733748300000,0.0002882,0.0002882,0.000287,0.000287,3664.5,,,,,
+1733748600000,0.000287,0.0002883,0.0002866,0.0002883,5958.2,,,,,
+1733748900000,0.0002881,0.000289,0.0002881,0.000289,1489.8,,,,,
+1733749200000,0.0002889,0.0002889,0.0002881,0.0002881,24868.4,,,,,
+1733749500000,0.0002882,0.0002891,0.0002882,0.0002885,6160.2,,,,,
+1733749800000,0.0002892,0.0002897,0.0002892,0.0002893,74875.4,,,,,
+1733750100000,0.0002893,0.000291,0.0002893,0.0002909,24586.1,,,,,
+1733750400000,0.0002908,0.0002914,0.0002907,0.0002911,1467.6,,,,,
+1733750700000,0.0002906,0.0002919,0.0002906,0.0002916,23520.3,,,,,
+1733751000000,0.0002919,0.0002919,0.0002912,0.0002913,1133.2,,,,,
+1733751300000,0.0002916,0.0002925,0.0002916,0.000292,5689.1,,,,,
+1733751600000,0.000292,0.0002922,0.0002917,0.0002921,80143.9,,,,,
+1733751900000,0.000292,0.0002926,0.000292,0.0002924,1678.7,,,,,
+1733752200000,0.0002923,0.0002923,0.0002919,0.0002921,3009.4,,,,,
+1733752500000,0.0002921,0.0002922,0.000292,0.0002921,9557.6,,,,,
+1733752800000,0.0002919,0.0002919,0.0002908,0.0002908,32104.8,,,,,
+1733753100000,0.000291,0.0002923,0.000291,0.0002923,5447.2,,,,,
+1733753400000,0.0002924,0.0002925,0.0002914,0.0002915,11587.4,,,,,
+1733753700000,0.0002914,0.0002917,0.0002913,0.0002914,2722.3,,,,,
+1733754000000,0.0002912,0.0002912,0.0002901,0.0002901,661.1,,,,,
+1733754300000,0.0002905,0.0002906,0.0002905,0.0002905,218.5,,,,,
+1733754600000,0.0002904,0.0002904,0.0002894,0.0002894,2989.7,,,,,
+1733754900000,0.0002895,0.0002906,0.0002895,0.0002906,10235.4,,,,,
+1733755200000,0.0002903,0.0002904,0.0002899,0.0002899,2333.7,,,,,
+1733755500000,0.0002905,0.0002907,0.0002897,0.0002905,2715.9,,,,,
+1733755800000,0.0002908,0.0002914,0.0002906,0.000291,25015.7,,,,,
+1733756100000,0.0002914,0.0002921,0.0002914,0.0002917,2734.5,,,,,
+1733756400000,0.0002919,0.0002924,0.0002918,0.0002918,2238.6,,,,,
+1733756700000,0.0002912,0.0002917,0.0002902,0.0002903,2805.0,,,,,
+1733757000000,0.0002907,0.0002907,0.0002899,0.0002899,673.3,,,,,
+1733757300000,0.0002902,0.0002905,0.0002894,0.0002898,17740.5,,,,,
+1733757600000,0.0002898,0.0002899,0.000289,0.0002898,6032.7,,,,,
+1733757900000,0.0002899,0.000291,0.0002894,0.000291,1901.4,,,,,
+1733758200000,0.0002912,0.0002916,0.0002909,0.0002909,4377.9,,,,,
+1733758500000,0.0002909,0.0002912,0.0002903,0.000291,13347.2,,,,,
+1733758800000,0.000291,0.000292,0.0002909,0.0002919,22509.3,,,,,
+1733759100000,0.0002917,0.0002917,0.0002914,0.0002914,1638.2,,,,,
+1733759400000,0.0002914,0.0002924,0.0002914,0.0002918,21484.5,,,,,
+1733759700000,0.000292,0.000292,0.0002917,0.0002918,1027.5,,,,,
+1733760000000,0.0002916,0.0002917,0.0002909,0.0002916,1989.7,,,,,
+1733760300000,0.000292,0.0002925,0.0002918,0.0002925,1454.2,,,,,
+1733760600000,0.0002927,0.000293,0.0002927,0.0002928,401.1,,,,,
+1733760900000,0.0002927,0.0002927,0.0002918,0.0002918,391.0,,,,,
+1733761200000,0.0002918,0.0002919,0.0002915,0.0002919,159.4,,,,,
+1733761500000,0.0002917,0.000292,0.00029,0.0002918,21456.3,,,,,
+1733761800000,0.0002919,0.0002923,0.0002911,0.0002911,5160.5,,,,,
+1733762100000,0.0002917,0.0002921,0.0002916,0.0002921,843.6,,,,,
+1733762400000,0.000292,0.000292,0.0002919,0.0002919,373.9,,,,,
+1733762700000,0.0002924,0.0002925,0.0002919,0.0002923,552.8,,,,,
+1733763000000,0.0002923,0.0002929,0.0002922,0.0002927,1811.0,,,,,
+1733763300000,0.0002923,0.0002923,0.0002916,0.0002918,597.8,,,,,
+1733763600000,0.0002918,0.000293,0.000291,0.0002929,1857.9,,,,,
+1733763900000,0.0002928,0.0002933,0.0002927,0.0002932,9546.0,,,,,
+1733764200000,0.0002932,0.0002933,0.0002928,0.0002929,1870.1,,,,,
+1733764500000,0.0002927,0.0002927,0.0002921,0.0002924,2393.0,,,,,
+1733764800000,0.0002926,0.0002926,0.0002925,0.0002925,192.6,,,,,
+1733765100000,0.0002926,0.0002934,0.0002926,0.0002934,3324.0,,,,,
+1733765400000,0.0002933,0.0002938,0.0002931,0.0002932,33867.3,,,,,
+1733765700000,0.000293,0.000293,0.0002922,0.0002922,312.7,,,,,
+1733766000000,0.0002921,0.0002926,0.0002921,0.0002926,99.0,,,,,
+1733766300000,0.0002927,0.0002928,0.0002921,0.0002922,874.9,,,,,
+1733766600000,0.0002923,0.0002926,0.0002923,0.0002924,2439.7,,,,,
+1733766900000,0.0002921,0.0002921,0.0002913,0.0002913,1028.7,,,,,
+1733767200000,0.0002918,0.0002923,0.0002918,0.0002923,1845.9,,,,,
+1733767500000,0.0002923,0.0002923,0.000292,0.000292,1075.6,,,,,
+1733767800000,0.0002921,0.0002921,0.0002916,0.0002917,997.8,,,,,
+1733768100000,0.0002912,0.0002912,0.000291,0.000291,219.9,,,,,
+1733768400000,0.0002909,0.0002912,0.0002906,0.0002912,1118.6,,,,,
+1733768700000,0.0002912,0.0002912,0.0002912,0.0002912,445.5,,,,,
+1733769000000,0.0002916,0.0002923,0.0002916,0.0002923,794.7,,,,,
+1733769300000,0.0002919,0.0002921,0.0002908,0.0002908,6436.6,,,,,
+1733769600000,0.0002909,0.0002911,0.0002907,0.0002911,81.4,,,,,
+1733769900000,0.0002907,0.0002907,0.0002904,0.0002904,629.1,,,,,
+1733770200000,0.0002905,0.0002912,0.0002905,0.0002912,1690.4,,,,,
+1733770500000,0.0002912,0.0002913,0.0002912,0.0002913,478.6,,,,,
+1733770800000,0.0002908,0.0002908,0.0002901,0.0002903,4938.7,,,,,
+1733771100000,0.0002902,0.0002902,0.0002899,0.0002899,309.7,,,,,
+1733771400000,0.0002901,0.0002904,0.0002901,0.0002903,807.7,,,,,
+1733771700000,0.0002903,0.0002911,0.0002903,0.0002909,1568.7,,,,,
+1733772000000,0.0002908,0.0002917,0.0002907,0.0002917,1851.3,,,,,
+1733772300000,0.0002918,0.0002919,0.0002916,0.0002917,1694.4,,,,,
+1733772600000,0.0002916,0.0002916,0.0002909,0.000291,209.0,,,,,
+1733772900000,0.0002909,0.0002915,0.0002909,0.0002914,2798.6,,,,,
+1733773200000,0.0002915,0.0002924,0.0002915,0.0002924,6075.5,,,,,
+1733773500000,0.0002924,0.0002925,0.000292,0.000292,1622.6,,,,,
+1733773800000,0.0002926,0.0002928,0.000292,0.000292,1690.9,,,,,
+1733774100000,0.000292,0.0002921,0.000292,0.000292,1770.7,,,,,
+1733774400000,0.0002916,0.0002918,0.0002912,0.0002913,1515.3,,,,,
+1733774700000,0.0002914,0.0002914,0.0002898,0.0002899,2716.3,,,,,
+1733775000000,0.0002898,0.0002899,0.0002893,0.0002895,6037.2,,,,,
+1733775300000,0.0002896,0.000291,0.0002883,0.0002891,33777.5,,,,,
+1733775600000,0.0002894,0.0002895,0.0002869,0.0002874,17282.0,,,,,
+1733775900000,0.0002876,0.0002876,0.000285,0.0002861,57404.1,,,,,
+1733776200000,0.0002867,0.0002882,0.000286,0.0002862,22447.3,,,,,
+1733776500000,0.000286,0.000286,0.0002812,0.0002815,71156.5,,,,,
+1733776800000,0.0002815,0.0002839,0.0002814,0.0002828,53039.0,,,,,
+1733777100000,0.0002829,0.000283,0.0002761,0.0002767,140743.2,,,,,
+1733777400000,0.0002766,0.0002809,0.0002765,0.0002798,72887.4,,,,,
+1733777700000,0.0002797,0.0002805,0.0002783,0.0002787,52428.6,,,,,
+1733778000000,0.0002786,0.0002788,0.0002586,0.0002615,399037.9,buy,0.00027415,654.0682445721351,108882,0.0
+1733778300000,0.0002632,0.0002686,0.000254,0.0002678,186537.7,,,,,
+1733778600000,0.0002685,0.0002766,0.0002685,0.0002757,87418.4,,,,,
+1733778900000,0.0002755,0.0002803,0.0002749,0.00028,83097.0,,,,,
+1733779200000,0.0002802,0.0002831,0.0002791,0.0002791,110978.6,,,,,
+1733779500000,0.0002796,0.0002814,0.0002784,0.0002784,33355.3,,,,,
+1733779800000,0.0002794,0.0002804,0.0002775,0.0002778,10027.7,,,,,
+1733780100000,0.000278,0.000278,0.0002757,0.000276,18702.5,,,,,
+1733780400000,0.0002759,0.0002759,0.0002737,0.0002751,10461.1,,,,,
+1733780700000,0.0002748,0.0002748,0.0002701,0.0002701,50093.5,,,,,
+1733781000000,0.0002702,0.0002715,0.0002685,0.0002705,33152.4,,,,,
+1733781300000,0.0002708,0.000272,0.0002694,0.0002702,19690.8,,,,,
+1733781600000,0.0002697,0.0002702,0.0002654,0.0002655,38424.4,,,,,
+1733781900000,0.0002655,0.0002655,0.000261,0.000263,79186.7,,,,,
+1733782200000,0.0002642,0.0002654,0.0002617,0.000265,18657.0,,,,,
+1733782500000,0.0002647,0.000266,0.0002626,0.0002635,51403.1,,,,,
+1733782800000,0.0002633,0.0002655,0.0002579,0.0002655,156568.7,,,,,
+1733783100000,0.0002653,0.0002675,0.0002641,0.0002667,46051.5,,,,,
+1733783400000,0.0002678,0.00027,0.0002662,0.00027,49041.5,,,,,
+1733783700000,0.0002701,0.0002701,0.0002666,0.0002666,405223.5,,,,,
+1733784000000,0.0002671,0.0002681,0.0002666,0.0002672,27389.4,,,,,
+1733784300000,0.0002673,0.0002723,0.0002673,0.0002715,37737.6,,,,,
+1733784600000,0.0002712,0.0002724,0.0002699,0.0002717,103598.3,,,,,
+1733784900000,0.000272,0.0002736,0.0002717,0.0002736,13720.9,,,,,
+1733785200000,0.0002731,0.0002732,0.0002692,0.0002704,129676.1,,,,,
+1733785500000,0.0002705,0.0002721,0.0002705,0.0002709,33094.9,,,,,
+1733785800000,0.0002708,0.0002725,0.0002705,0.0002709,5501.3,,,,,
+1733786100000,0.0002707,0.0002718,0.00027,0.0002702,11479.6,,,,,
+1733786400000,0.0002709,0.0002718,0.0002709,0.0002711,2952.8,,,,,
+1733786700000,0.0002714,0.0002716,0.0002711,0.0002714,8301.3,,,,,
+1733787000000,0.0002714,0.0002714,0.00027,0.0002704,37123.2,,,,,
+1733787300000,0.0002703,0.0002707,0.0002699,0.0002704,39089.3,,,,,
+1733787600000,0.0002704,0.000272,0.0002704,0.000272,5546.3,,,,,
+1733787900000,0.0002723,0.0002726,0.0002706,0.0002706,1103.4,,,,,
+1733788200000,0.0002714,0.0002714,0.000271,0.000271,3241.1,,,,,
+1733788500000,0.0002709,0.0002709,0.0002705,0.0002705,248.4,,,,,
+1733788800000,0.0002705,0.0002705,0.0002673,0.0002676,24429.8,,,,,
+1733789100000,0.0002675,0.0002675,0.0002658,0.0002664,6831.4,,,,,
+1733789400000,0.0002664,0.0002678,0.0002658,0.0002678,13261.6,,,,,
+1733789700000,0.0002678,0.0002696,0.000267,0.0002691,22524.3,,,,,
+1733790000000,0.0002696,0.0002703,0.0002688,0.0002703,3118.3,,,,,
+1733790300000,0.0002702,0.0002723,0.0002702,0.0002723,17518.8,,,,,
+1733790600000,0.0002724,0.0002728,0.0002714,0.0002724,10978.7,,,,,
+1733790900000,0.0002729,0.0002745,0.0002729,0.0002733,24460.3,,,,,
+1733791200000,0.0002733,0.0002734,0.0002722,0.000273,11294.2,,,,,
+1733791500000,0.0002728,0.0002744,0.0002723,0.0002726,24875.9,,,,,
+1733791800000,0.0002722,0.0002722,0.0002714,0.0002714,2604.1,,,,,
+1733792100000,0.0002715,0.0002728,0.0002715,0.0002722,34460.5,,,,,
+1733792400000,0.0002721,0.0002725,0.000272,0.0002722,10620.4,,,,,
+1733792700000,0.000273,0.0002737,0.0002728,0.0002728,3295.1,,,,,
+1733793000000,0.0002727,0.0002727,0.0002712,0.0002713,3010.5,,,,,
+1733793300000,0.0002711,0.0002721,0.0002706,0.0002706,1760.0,,,,,
+1733793600000,0.0002707,0.000271,0.0002702,0.0002702,1455.1,,,,,
+1733793900000,0.0002703,0.0002703,0.0002696,0.0002696,829.9,,,,,
+1733794200000,0.0002696,0.0002697,0.0002688,0.000269,2985.2,,,,,
+1733794500000,0.0002689,0.0002692,0.0002685,0.0002692,5606.9,,,,,
+1733794800000,0.0002699,0.0002708,0.0002699,0.0002708,229.7,,,,,
+1733795100000,0.0002703,0.0002715,0.0002703,0.0002714,3386.6,,,,,
+1733795400000,0.0002717,0.0002723,0.0002716,0.0002723,7254.7,,,,,
+1733795700000,0.0002724,0.0002726,0.0002722,0.0002725,334.3,,,,,
+1733796000000,0.0002723,0.0002723,0.0002714,0.0002715,761.6,,,,,
+1733796300000,0.0002716,0.0002716,0.00027,0.00027,4302.5,,,,,
+1733796600000,0.0002707,0.0002708,0.0002707,0.0002708,2391.1,,,,,
+1733796900000,0.0002707,0.0002712,0.00027,0.00027,2025.5,,,,,
+1733797200000,0.0002701,0.0002702,0.0002694,0.0002694,155.9,,,,,
+1733797500000,0.0002694,0.0002694,0.0002681,0.0002687,8867.9,,,,,
+1733797800000,0.0002681,0.0002685,0.0002676,0.0002678,3181.8,,,,,
+1733798100000,0.000268,0.0002682,0.0002673,0.0002676,2837.3,,,,,
+1733798400000,0.0002676,0.0002676,0.0002676,0.0002676,0.0,,,,,
+1733798700000,0.0002687,0.0002694,0.0002687,0.000269,1585.4,,,,,
+1733799000000,0.000269,0.000269,0.0002668,0.0002674,6092.3,,,,,
+1733799300000,0.0002674,0.0002675,0.0002659,0.0002663,42475.2,,,,,
+1733799600000,0.0002662,0.0002672,0.0002661,0.0002668,3261.9,,,,,
+1733799900000,0.0002664,0.0002664,0.000265,0.0002651,12948.3,,,,,
+1733800200000,0.0002652,0.0002653,0.0002631,0.0002631,50827.5,,,,,
+1733800500000,0.0002631,0.0002654,0.0002631,0.0002633,86459.5,,,,,
+1733800800000,0.000263,0.0002633,0.0002613,0.0002613,13754.8,,,,,
+1733801100000,0.0002612,0.0002629,0.0002607,0.0002624,35676.9,,,,,
+1733801400000,0.0002626,0.0002649,0.0002626,0.0002649,17149.7,,,,,
+1733801700000,0.000265,0.000265,0.0002641,0.0002647,13448.3,,,,,
+1733802000000,0.0002646,0.0002663,0.0002646,0.0002653,15066.9,,,,,
+1733802300000,0.0002652,0.000266,0.0002647,0.0002659,2778.0,,,,,
+1733802600000,0.000266,0.0002684,0.000266,0.0002684,3601.1,,,,,
+1733802900000,0.0002682,0.000269,0.0002677,0.0002689,11794.8,,,,,
+1733803200000,0.0002687,0.000269,0.0002672,0.0002678,4930.7,,,,,
+1733803500000,0.0002675,0.0002688,0.0002672,0.0002687,7612.7,,,,,
+1733803800000,0.0002679,0.0002679,0.0002662,0.0002662,14212.0,,,,,
+1733804100000,0.000266,0.000266,0.0002653,0.0002658,4063.8,,,,,
+1733804400000,0.0002658,0.0002676,0.0002657,0.0002669,33402.7,,,,,
+1733804700000,0.0002672,0.0002677,0.0002672,0.0002674,28396.6,,,,,
+1733805000000,0.0002673,0.0002683,0.0002673,0.0002673,9864.7,,,,,
+1733805300000,0.0002674,0.0002691,0.0002674,0.0002687,4616.0,,,,,
+1733805600000,0.0002689,0.0002691,0.0002687,0.000269,9751.6,,,,,
+1733805900000,0.0002683,0.0002683,0.0002671,0.0002681,16682.5,,,,,
+1733806200000,0.0002678,0.0002709,0.0002678,0.0002709,17793.6,,,,,
+1733806500000,0.000271,0.000272,0.0002709,0.0002716,15141.4,,,,,
+1733806800000,0.0002714,0.0002732,0.0002708,0.0002732,6429.8,,,,,
+1733807100000,0.0002732,0.000274,0.0002729,0.000273,3128.6,,,,,
+1733807400000,0.0002729,0.000273,0.0002729,0.0002729,225.9,,,,,
+1733807700000,0.000273,0.000273,0.0002718,0.0002721,3374.2,,,,,
+1733808000000,0.0002718,0.0002719,0.0002718,0.0002719,146.1,,,,,
+1733808300000,0.000272,0.000272,0.0002717,0.0002718,137.2,,,,,
+1733808600000,0.000272,0.0002728,0.000272,0.0002728,5937.9,,,,,
+1733808900000,0.0002732,0.0002732,0.0002727,0.0002727,167.1,,,,,
+1733809200000,0.0002721,0.0002721,0.0002708,0.000271,54371.5,,,,,
+1733809500000,0.0002709,0.0002718,0.0002709,0.0002715,622.0,,,,,
+1733809800000,0.000272,0.0002723,0.0002716,0.0002723,149.5,,,,,
+1733810100000,0.0002722,0.0002724,0.0002719,0.0002722,1893.5,,,,,
+1733810400000,0.0002721,0.0002722,0.0002708,0.0002708,1038.3,,,,,
+1733810700000,0.000271,0.0002723,0.0002706,0.0002723,7217.1,,,,,
+1733811000000,0.0002722,0.0002729,0.0002717,0.0002717,2900.0,,,,,
+1733811300000,0.0002723,0.0002724,0.0002717,0.0002717,6866.1,,,,,
+1733811600000,0.0002716,0.0002716,0.000271,0.000271,193.7,,,,,
+1733811900000,0.0002712,0.0002724,0.0002712,0.0002724,1775.3,,,,,
+1733812200000,0.0002726,0.0002733,0.0002724,0.0002731,3887.7,,,,,
+1733812500000,0.0002733,0.0002736,0.0002727,0.0002727,2500.7,,,,,
+1733812800000,0.0002732,0.0002733,0.0002718,0.0002726,2105.2,,,,,
+1733813100000,0.0002725,0.0002725,0.0002716,0.000272,6136.1,,,,,
+1733813400000,0.0002717,0.0002719,0.0002717,0.0002718,193.6,,,,,
+1733813700000,0.0002713,0.0002713,0.0002702,0.0002709,23926.1,,,,,
+1733814000000,0.0002707,0.0002707,0.0002703,0.0002703,756.4,,,,,
+1733814300000,0.0002701,0.0002706,0.00027,0.0002703,3908.7,,,,,
+1733814600000,0.0002701,0.0002704,0.00027,0.0002701,4897.1,,,,,
+1733814900000,0.00027,0.0002706,0.0002695,0.0002699,7998.1,,,,,
+1733815200000,0.0002694,0.0002701,0.0002691,0.00027,16518.5,,,,,
+1733815500000,0.00027,0.0002706,0.00027,0.0002706,81.9,,,,,
+1733815800000,0.0002705,0.0002705,0.0002701,0.0002701,147.0,,,,,
+1733816100000,0.0002703,0.0002703,0.0002703,0.0002703,24.4,,,,,
+1733816400000,0.0002705,0.0002705,0.0002705,0.0002705,153.7,,,,,
+1733816700000,0.0002708,0.0002712,0.0002708,0.0002708,4708.1,,,,,
+1733817000000,0.0002707,0.0002722,0.0002707,0.0002722,1012.2,,,,,
+1733817300000,0.0002721,0.0002721,0.0002712,0.0002716,468.1,,,,,
+1733817600000,0.0002717,0.0002717,0.0002706,0.0002706,428.1,,,,,
+1733817900000,0.0002708,0.0002716,0.0002708,0.0002709,618.6,,,,,
+1733818200000,0.0002705,0.0002705,0.0002689,0.0002693,52144.6,,,,,
+1733818500000,0.0002695,0.00027,0.0002686,0.0002689,10772.5,,,,,
+1733818800000,0.0002688,0.0002702,0.0002687,0.0002699,857.8,,,,,
+1733819100000,0.00027,0.000272,0.00027,0.0002706,895.0,,,,,
+1733819400000,0.0002714,0.0002714,0.0002704,0.0002704,1089.6,,,,,
+1733819700000,0.0002708,0.0002708,0.00027,0.0002701,1685.7,,,,,
+1733820000000,0.0002696,0.0002699,0.000269,0.0002699,817.5,,,,,
+1733820300000,0.0002698,0.0002709,0.0002698,0.0002702,316.4,,,,,
+1733820600000,0.0002705,0.000271,0.0002704,0.0002707,739.6,,,,,
+1733820900000,0.0002712,0.0002712,0.0002705,0.0002706,511.8,,,,,
+1733821200000,0.0002707,0.0002707,0.0002697,0.0002699,581.0,,,,,
+1733821500000,0.0002699,0.0002705,0.0002699,0.00027,810.0,,,,,
+1733821800000,0.0002701,0.000272,0.0002701,0.0002718,1680.1,,,,,
+1733822100000,0.0002717,0.000272,0.0002708,0.0002713,3213.6,,,,,
+1733822400000,0.0002713,0.0002724,0.0002713,0.0002715,1958.7,,,,,
+1733822700000,0.0002715,0.0002715,0.0002698,0.0002699,17149.0,,,,,
+1733823000000,0.0002704,0.0002707,0.0002702,0.0002702,1760.1,,,,,
+1733823300000,0.0002703,0.0002717,0.0002703,0.0002709,27556.2,,,,,
+1733823600000,0.0002709,0.0002713,0.0002708,0.0002709,1401.9,,,,,
+1733823900000,0.0002706,0.0002706,0.0002695,0.0002702,16662.3,,,,,
+1733824200000,0.0002707,0.0002708,0.0002706,0.0002706,828.9,,,,,
+1733824500000,0.0002708,0.0002709,0.0002706,0.0002709,4968.7,,,,,
+1733824800000,0.0002717,0.0002723,0.0002713,0.0002718,2646.0,,,,,
+1733825100000,0.0002718,0.0002733,0.0002717,0.0002728,2791.4,,,,,
+1733825400000,0.0002727,0.000274,0.0002725,0.000274,27896.9,,,,,
+1733825700000,0.0002738,0.000275,0.0002738,0.0002745,37671.4,,,,,
+1733826000000,0.0002746,0.0002748,0.0002741,0.0002743,1254.8,,,,,
+1733826300000,0.0002742,0.0002743,0.0002737,0.0002737,2759.4,,,,,
+1733826600000,0.0002739,0.0002749,0.0002739,0.0002749,6510.6,,,,,
+1733826900000,0.0002749,0.0002754,0.0002746,0.000275,3970.3,,,,,
+1733827200000,0.0002749,0.0002749,0.0002741,0.0002742,22134.6,,,,,
+1733827500000,0.0002742,0.0002744,0.0002737,0.0002741,2694.8,,,,,
+1733827800000,0.000274,0.0002741,0.0002732,0.0002732,3164.8,,,,,
+1733828100000,0.0002732,0.0002732,0.000273,0.000273,2457.3,,,,,
+1733828400000,0.000273,0.0002731,0.0002724,0.0002731,14883.9,,,,,
+1733828700000,0.0002731,0.0002731,0.0002723,0.0002723,3673.4,,,,,
+1733829000000,0.0002721,0.0002722,0.0002718,0.0002719,2187.5,,,,,
+1733829300000,0.0002719,0.000272,0.0002714,0.000272,2755.4,,,,,
+1733829600000,0.0002721,0.0002725,0.0002721,0.0002723,1187.1,,,,,
+1733829900000,0.0002728,0.000273,0.0002728,0.0002729,522.2,,,,,
+1733830200000,0.0002726,0.0002729,0.0002714,0.0002714,3517.2,,,,,
+1733830500000,0.0002718,0.0002718,0.0002714,0.0002718,1554.8,,,,,
+1733830800000,0.0002715,0.0002715,0.0002709,0.0002709,639.8,,,,,
+1733831100000,0.0002718,0.0002718,0.0002717,0.0002717,1583.3,,,,,
+1733831400000,0.0002721,0.0002726,0.0002721,0.0002726,14.4,,,,,
+1733831700000,0.0002721,0.0002721,0.0002715,0.0002715,340.2,,,,,
+1733832000000,0.0002719,0.0002719,0.0002715,0.0002715,542.7,,,,,
+1733832300000,0.0002714,0.0002714,0.0002714,0.0002714,889.1,,,,,
+1733832600000,0.0002713,0.0002713,0.0002705,0.0002706,5721.5,,,,,
+1733832900000,0.0002704,0.0002712,0.0002698,0.000271,4457.2,,,,,
+1733833200000,0.0002701,0.0002701,0.0002694,0.0002694,7332.3,,,,,
+1733833500000,0.0002697,0.0002699,0.0002693,0.0002696,4287.1,,,,,
+1733833800000,0.0002699,0.00027,0.000268,0.000268,909.1,,,,,
+1733834100000,0.0002679,0.000268,0.0002671,0.0002674,29023.0,,,,,
+1733834400000,0.0002679,0.000268,0.0002661,0.0002664,4846.8,,,,,
+1733834700000,0.0002663,0.0002671,0.0002662,0.0002665,7042.3,,,,,
+1733835000000,0.0002667,0.0002669,0.0002646,0.0002657,41890.1,,,,,
+1733835300000,0.000266,0.000266,0.0002646,0.0002654,14633.5,,,,,
+1733835600000,0.0002656,0.0002676,0.0002656,0.0002673,87121.5,,,,,
+1733835900000,0.0002671,0.0002674,0.0002657,0.0002674,2193.9,,,,,
+1733836200000,0.0002674,0.0002679,0.0002672,0.0002673,3070.7,,,,,
+1733836500000,0.0002673,0.0002676,0.0002662,0.0002671,1532.1,,,,,
+1733836800000,0.0002674,0.0002677,0.000267,0.000267,2035.5,,,,,
+1733837100000,0.0002675,0.0002675,0.0002662,0.0002662,1786.1,,,,,
+1733837400000,0.0002671,0.0002681,0.0002668,0.0002678,21488.3,,,,,
+1733837700000,0.0002679,0.0002686,0.0002679,0.0002686,2736.9,,,,,
+1733838000000,0.0002684,0.0002696,0.0002682,0.0002696,3141.9,,,,,
+1733838300000,0.0002694,0.0002704,0.000269,0.0002699,7149.0,,,,,
+1733838600000,0.0002695,0.0002695,0.0002686,0.0002692,4332.6,,,,,
+1733838900000,0.0002691,0.0002696,0.0002686,0.0002696,6457.2,,,,,
+1733839200000,0.0002697,0.0002709,0.0002695,0.0002709,30026.3,,,,,
+1733839500000,0.0002709,0.0002716,0.0002704,0.0002707,1930.4,,,,,
+1733839800000,0.0002711,0.0002713,0.00027,0.0002706,2480.4,,,,,
+1733840100000,0.0002706,0.0002717,0.0002706,0.0002714,1812.3,,,,,
+1733840400000,0.0002714,0.0002714,0.0002708,0.0002708,353.8,,,,,
+1733840700000,0.0002707,0.0002714,0.0002706,0.0002714,35508.1,,,,,
+1733841000000,0.0002718,0.0002727,0.0002714,0.0002714,2457.1,,,,,
+1733841300000,0.0002716,0.0002718,0.0002705,0.0002707,3588.6,,,,,
+1733841600000,0.0002712,0.0002726,0.0002709,0.0002726,2191.3,,,,,
+1733841900000,0.0002727,0.0002747,0.0002726,0.0002745,7616.7,,,,,
+1733842200000,0.0002748,0.000275,0.0002732,0.0002732,3033.4,,,,,
+1733842500000,0.0002739,0.0002751,0.0002731,0.0002749,28574.9,,,,,
+1733842800000,0.0002751,0.0002754,0.0002743,0.0002743,4606.6,,,,,
+1733843100000,0.0002743,0.0002753,0.000274,0.0002748,14887.5,,,,,
+1733843400000,0.0002749,0.000275,0.0002733,0.0002733,2569.7,,,,,
+1733843700000,0.0002735,0.0002735,0.0002728,0.0002728,781.5,,,,,
+1733844000000,0.0002727,0.0002728,0.0002713,0.0002717,15091.1,,,,,
+1733844300000,0.0002718,0.0002733,0.0002718,0.0002726,12280.7,,,,,
+1733844600000,0.0002725,0.0002739,0.0002717,0.0002719,22006.9,,,,,
+1733844900000,0.0002718,0.0002723,0.0002709,0.0002723,53175.5,,,,,
+1733845200000,0.0002724,0.0002724,0.0002691,0.0002699,35226.5,,,,,
+1733845500000,0.0002707,0.0002711,0.0002679,0.0002682,14090.4,,,,,
+1733845800000,0.0002681,0.0002686,0.0002669,0.0002669,9247.5,,,,,
+1733846100000,0.0002679,0.0002679,0.0002659,0.0002659,2443.7,,,,,
+1733846400000,0.0002658,0.0002679,0.0002648,0.0002663,57834.8,,,,,
+1733846700000,0.000266,0.0002663,0.0002635,0.000264,16912.3,,,,,
+1733847000000,0.0002636,0.000265,0.000263,0.0002645,52908.7,,,,,
+1733847300000,0.0002641,0.0002652,0.0002635,0.000265,9559.1,,,,,
+1733847600000,0.0002653,0.0002677,0.0002649,0.0002669,112366.6,,,,,
+1733847900000,0.0002664,0.0002664,0.0002646,0.0002652,2675.2,,,,,
+1733848200000,0.0002651,0.0002653,0.0002638,0.0002638,3745.5,,,,,
+1733848500000,0.0002639,0.0002646,0.0002635,0.0002637,11582.2,,,,,
+1733848800000,0.0002637,0.0002637,0.0002618,0.000263,13622.7,,,,,
+1733849100000,0.0002628,0.0002658,0.0002626,0.0002658,12059.2,,,,,
+1733849400000,0.0002659,0.0002691,0.0002659,0.0002684,89574.7,,,,,
+1733849700000,0.0002683,0.0002689,0.0002679,0.0002682,18353.0,,,,,
+1733850000000,0.0002682,0.0002682,0.0002665,0.0002665,8630.9,,,,,
+1733850300000,0.0002668,0.0002672,0.0002663,0.000267,35182.5,,,,,
+1733850600000,0.0002671,0.0002685,0.0002671,0.0002678,10475.4,,,,,
+1733850900000,0.0002677,0.0002677,0.000266,0.000266,31411.1,,,,,
+1733851200000,0.0002661,0.0002665,0.0002648,0.000265,8431.0,,,,,
+1733851500000,0.0002652,0.0002652,0.000263,0.0002634,45080.1,,,,,
+1733851800000,0.0002632,0.0002636,0.0002623,0.0002635,15079.5,,,,,
+1733852100000,0.0002629,0.0002629,0.0002614,0.0002619,2363.0,,,,,
+1733852400000,0.0002619,0.0002619,0.0002611,0.0002618,10953.0,,,,,
+1733852700000,0.0002616,0.0002633,0.0002613,0.0002629,57774.6,,,,,
+1733853000000,0.0002631,0.0002631,0.0002602,0.000261,13325.3,,,,,
+1733853300000,0.0002611,0.0002611,0.0002594,0.0002596,10236.8,,,,,
+1733853600000,0.0002599,0.0002614,0.0002589,0.0002613,11895.8,,,,,
+1733853900000,0.0002612,0.0002613,0.0002588,0.0002592,5544.2,,,,,
+1733854200000,0.0002595,0.0002604,0.0002586,0.0002603,4709.1,,,,,
+1733854500000,0.0002604,0.0002626,0.0002604,0.0002625,14007.6,,,,,
+1733854800000,0.0002626,0.0002638,0.0002625,0.0002631,7141.6,,,,,
+1733855100000,0.0002628,0.0002629,0.0002618,0.0002623,181597.0,,,,,
+1733855400000,0.0002622,0.0002638,0.0002622,0.0002624,1922.1,,,,,
+1733855700000,0.0002636,0.0002648,0.0002633,0.0002647,1841.7,,,,,
+1733856000000,0.0002645,0.0002658,0.0002639,0.0002648,14716.4,,,,,
+1733856300000,0.0002647,0.0002657,0.0002643,0.0002651,974.8,,,,,
+1733856600000,0.000265,0.000265,0.0002643,0.0002649,2426.2,,,,,
+1733856900000,0.0002647,0.0002647,0.0002641,0.0002644,604.6,,,,,
+1733857200000,0.0002649,0.0002664,0.0002649,0.0002656,3257.4,,,,,
+1733857500000,0.0002654,0.0002669,0.0002653,0.0002669,1494.4,,,,,
+1733857800000,0.0002669,0.0002669,0.0002657,0.0002657,816.4,,,,,
+1733858100000,0.0002653,0.0002653,0.0002644,0.0002652,1681.3,,,,,
+1733858400000,0.0002653,0.0002663,0.000265,0.000265,4346.3,,,,,
+1733858700000,0.0002652,0.0002653,0.0002646,0.000265,4148.3,,,,,
+1733859000000,0.0002648,0.0002648,0.0002641,0.0002645,240.4,,,,,
+1733859300000,0.0002643,0.000265,0.0002643,0.0002649,929.5,,,,,
+1733859600000,0.0002648,0.0002653,0.0002648,0.000265,147.1,,,,,
+1733859900000,0.0002652,0.0002652,0.0002642,0.0002642,1039.0,,,,,
+1733860200000,0.0002643,0.0002654,0.0002643,0.0002649,2756.3,,,,,
+1733860500000,0.0002657,0.0002662,0.0002656,0.0002658,1525.6,,,,,
+1733860800000,0.0002656,0.0002657,0.000265,0.0002657,1877.7,,,,,
+1733861100000,0.0002664,0.0002671,0.0002663,0.0002671,2792.2,,,,,
+1733861400000,0.000267,0.000267,0.0002657,0.0002658,12408.3,,,,,
+1733861700000,0.0002659,0.0002663,0.0002657,0.0002663,6808.4,,,,,
+1733862000000,0.0002662,0.0002664,0.0002656,0.0002664,7122.1,,,,,
+1733862300000,0.0002664,0.0002667,0.0002659,0.0002667,10975.1,,,,,
+1733862600000,0.0002668,0.0002677,0.0002668,0.0002671,46110.4,,,,,
+1733862900000,0.0002668,0.0002681,0.0002664,0.0002678,12089.4,,,,,
+1733863200000,0.0002682,0.0002697,0.0002675,0.0002697,12936.2,,,,,
+1733863500000,0.0002695,0.0002695,0.0002685,0.0002693,45600.7,,,,,
+1733863800000,0.0002695,0.0002706,0.0002694,0.0002703,26936.5,,,,,
+1733864100000,0.0002703,0.0002703,0.0002693,0.0002699,6582.1,,,,,
+1733864400000,0.0002703,0.0002742,0.0002703,0.0002742,9882.6,,,,,
+1733864700000,0.000274,0.0002773,0.0002739,0.0002768,12709.1,,,,,
+1733865000000,0.0002774,0.000279,0.0002769,0.0002777,18772.7,,,,,
+1733865300000,0.0002778,0.0002779,0.0002732,0.0002738,23300.8,,,,,
+1733865600000,0.0002743,0.0002751,0.0002732,0.0002737,6419.4,,,,,
+1733865900000,0.0002736,0.0002758,0.0002735,0.0002753,6164.4,,,,,
+1733866200000,0.0002757,0.0002769,0.0002757,0.0002766,3915.9,,,,,
+1733866500000,0.0002768,0.0002782,0.0002763,0.0002781,19117.2,,,,,
+1733866800000,0.0002776,0.0002776,0.0002763,0.0002766,11159.3,,,,,
+1733867100000,0.0002762,0.0002765,0.0002747,0.0002747,9103.6,,,,,
+1733867400000,0.0002747,0.0002767,0.0002744,0.0002765,9674.2,,,,,
+1733867700000,0.0002764,0.0002776,0.0002764,0.0002769,5450.0,,,,,
+1733868000000,0.0002767,0.0002767,0.0002758,0.0002759,1561.9,sell,0.00027666,650.7979033492744,740715,0.0012750367442628655
+1733868300000,0.0002765,0.0002768,0.0002758,0.0002764,5574.8,,,,,
+1733868600000,0.0002762,0.0002763,0.0002749,0.0002763,5497.0,,,,,
+1733868900000,0.0002756,0.0002756,0.0002755,0.0002756,171.6,,,,,
+1733869200000,0.0002759,0.0002765,0.0002758,0.0002764,1850.1,,,,,
+1733869500000,0.0002767,0.0002768,0.0002766,0.0002767,1127.9,,,,,
+1733869800000,0.000277,0.0002787,0.000277,0.0002785,18851.5,,,,,
+1733870100000,0.0002782,0.0002788,0.0002781,0.0002783,3521.1,,,,,
+1733870400000,0.0002778,0.0002778,0.0002775,0.0002776,350.1,,,,,
+1733870700000,0.0002779,0.0002786,0.0002779,0.0002786,1202.4,,,,,
+1733871000000,0.0002781,0.0002791,0.0002781,0.0002791,1205.0,,,,,
+1733871300000,0.0002791,0.0002796,0.0002784,0.0002791,51527.7,,,,,
+1733871600000,0.0002792,0.0002794,0.000279,0.0002794,10703.3,,,,,
+1733871900000,0.0002794,0.00028,0.0002791,0.0002797,12206.8,,,,,
+1733872200000,0.0002796,0.0002803,0.0002795,0.0002803,1991.5,,,,,
+1733872500000,0.0002804,0.000282,0.0002804,0.000282,13323.8,,,,,
+1733872800000,0.0002818,0.0002824,0.0002812,0.0002812,38095.9,,,,,
+1733873100000,0.0002814,0.0002821,0.0002811,0.0002817,18906.4,,,,,
+1733873400000,0.0002821,0.0002821,0.0002814,0.0002815,4739.7,,,,,
+1733873700000,0.0002816,0.0002817,0.0002806,0.0002807,667.8,,,,,
+1733874000000,0.0002807,0.0002807,0.0002804,0.0002807,185.0,,,,,
+1733874300000,0.0002807,0.0002807,0.0002804,0.0002804,4447.4,,,,,
+1733874600000,0.0002803,0.0002803,0.0002798,0.0002801,1699.2,,,,,
+1733874900000,0.0002806,0.0002819,0.0002806,0.0002816,16543.2,,,,,
+1733875200000,0.0002817,0.0002818,0.0002803,0.0002805,11362.8,,,,,
+1733875500000,0.0002804,0.0002817,0.0002804,0.0002804,5642.1,,,,,
+1733875800000,0.0002805,0.0002805,0.0002791,0.0002791,15989.7,,,,,
+1733876100000,0.000279,0.0002792,0.0002783,0.0002785,8915.5,,,,,
+1733876400000,0.0002782,0.0002788,0.0002774,0.0002777,10800.8,,,,,
+1733876700000,0.0002778,0.0002788,0.0002778,0.0002788,186.2,,,,,
+1733877000000,0.000279,0.0002793,0.000279,0.0002791,146.0,,,,,
+1733877300000,0.0002787,0.0002787,0.0002778,0.0002778,6190.2,,,,,
+1733877600000,0.0002777,0.0002777,0.0002768,0.0002768,1691.9,buy,0.00027726,653.5020742673767,438501,0.0
+1733877900000,0.0002772,0.000278,0.0002767,0.0002767,12177.6,,,,,
+1733878200000,0.000277,0.0002784,0.000277,0.0002777,1424.3,,,,,
+1733878500000,0.0002777,0.000278,0.0002767,0.0002768,1223.6,,,,,
+1733878800000,0.0002766,0.0002766,0.0002752,0.0002762,9669.1,,,,,
+1733879100000,0.0002751,0.0002764,0.000275,0.0002752,2929.6,,,,,
+1733879400000,0.0002753,0.0002755,0.0002749,0.0002751,2706.3,,,,,
+1733879700000,0.0002752,0.0002764,0.0002751,0.0002758,14828.2,,,,,
+1733880000000,0.0002758,0.0002758,0.0002737,0.0002739,13353.5,buy,0.000275,446.64799756634096,230415,0.0
+1733880300000,0.0002736,0.0002736,0.0002726,0.0002726,4075.5,,,,,
+1733880600000,0.0002728,0.0002737,0.0002728,0.0002733,5020.8,,,,,
+1733880900000,0.0002731,0.0002742,0.0002731,0.0002737,3359.0,,,,,
+1733881200000,0.0002742,0.0002744,0.0002735,0.0002736,4738.4,,,,,
+1733881500000,0.0002738,0.0002751,0.0002738,0.000275,8100.2,,,,,
+1733881800000,0.0002746,0.0002746,0.0002728,0.0002728,758.2,,,,,
+1733882100000,0.0002733,0.0002736,0.0002733,0.0002735,639.1,,,,,
+1733882400000,0.0002733,0.0002735,0.0002731,0.0002732,1675.8,,,,,
+1733882700000,0.0002733,0.000275,0.0002733,0.0002749,3451.9,,,,,
+1733883000000,0.0002747,0.0002747,0.0002738,0.0002739,909.2,,,,,
+1733883300000,0.0002742,0.0002756,0.0002742,0.0002756,6164.6,,,,,
+1733883600000,0.0002757,0.000276,0.000275,0.0002753,2125.0,,,,,
+1733883900000,0.0002762,0.0002762,0.0002756,0.0002761,1336.4,,,,,
+1733884200000,0.0002758,0.0002769,0.0002758,0.0002767,3564.6,,,,,
+1733884500000,0.0002764,0.0002772,0.0002764,0.0002768,1605.3,,,,,
+1733884800000,0.0002772,0.0002781,0.0002772,0.0002779,1432.5,,,,,
+1733885100000,0.0002776,0.0002776,0.0002768,0.0002768,4753.4,,,,,
+1733885400000,0.0002767,0.0002767,0.0002759,0.0002766,1394.0,,,,,
+1733885700000,0.0002767,0.0002767,0.0002764,0.0002765,464.7,,,,,
+1733886000000,0.0002764,0.0002765,0.0002763,0.0002765,105.5,,,,,
+1733886300000,0.0002765,0.0002777,0.0002763,0.0002777,496.4,,,,,
+1733886600000,0.0002774,0.0002774,0.000277,0.0002774,187.4,,,,,
+1733886900000,0.0002777,0.0002777,0.0002776,0.0002777,543.0,,,,,
+1733887200000,0.0002773,0.0002775,0.000277,0.000277,5855.4,,,,,
+1733887500000,0.0002769,0.0002769,0.0002762,0.0002768,4005.6,,,,,
+1733887800000,0.000277,0.0002773,0.0002767,0.0002772,2676.9,,,,,
+1733888100000,0.0002771,0.0002771,0.0002756,0.0002771,27760.6,,,,,
+1733888400000,0.000277,0.0002771,0.0002764,0.0002764,284.9,,,,,
+1733888700000,0.0002765,0.0002767,0.0002762,0.0002766,849.9,,,,,
+1733889000000,0.0002764,0.0002764,0.0002761,0.0002761,253.1,,,,,
+1733889300000,0.000276,0.000276,0.0002755,0.0002756,2631.3,,,,,
+1733889600000,0.0002757,0.0002759,0.0002754,0.0002754,75.9,,,,,
+1733889900000,0.0002756,0.0002756,0.0002753,0.0002753,483.9,,,,,
+1733890200000,0.0002751,0.0002752,0.000275,0.0002752,420.9,,,,,
+1733890500000,0.0002753,0.000276,0.0002753,0.000276,507.6,,,,,
+1733890800000,0.0002762,0.0002767,0.0002762,0.0002766,4551.1,,,,,
+1733891100000,0.0002767,0.0002768,0.0002766,0.0002768,167.4,,,,,
+1733891400000,0.0002766,0.0002766,0.0002766,0.0002766,22.5,,,,,
+1733891700000,0.0002762,0.0002766,0.0002762,0.0002766,749.3,,,,,
+1733892000000,0.0002764,0.0002766,0.0002763,0.0002763,412.8,,,,,
+1733892300000,0.0002759,0.0002764,0.0002759,0.0002764,1843.1,,,,,
+1733892600000,0.0002765,0.0002771,0.0002765,0.0002769,2062.4,,,,,
+1733892900000,0.0002768,0.0002769,0.0002768,0.0002768,702.1,,,,,
+1733893200000,0.0002769,0.0002774,0.0002769,0.0002772,459.9,,,,,
+1733893500000,0.000277,0.000277,0.0002767,0.0002767,112.5,,,,,
+1733893800000,0.0002763,0.0002764,0.0002763,0.0002764,52.4,,,,,
+1733894100000,0.0002763,0.0002763,0.0002761,0.0002762,740.8,,,,,
+1733894400000,0.0002762,0.0002763,0.000276,0.000276,1548.7,,,,,
+1733894700000,0.0002761,0.0002763,0.0002758,0.0002758,4583.9,,,,,
+1733895000000,0.0002758,0.0002759,0.0002751,0.0002751,944.7,,,,,
+1733895300000,0.0002751,0.0002754,0.0002751,0.0002754,1237.5,,,,,
+1733895600000,0.0002758,0.000277,0.0002758,0.000277,1079.1,,,,,
+1733895900000,0.0002771,0.0002771,0.0002767,0.0002767,151.8,,,,,
+1733896200000,0.0002768,0.0002768,0.0002768,0.0002768,17.8,,,,,
+1733896500000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1733896800000,0.0002767,0.0002767,0.0002761,0.0002763,851.6,,,,,
+1733897100000,0.0002766,0.0002766,0.0002766,0.0002766,103.9,,,,,
+1733897400000,0.0002768,0.0002768,0.0002765,0.0002765,272.0,,,,,
+1733897700000,0.0002768,0.0002768,0.0002761,0.0002761,1110.7,,,,,
+1733898000000,0.0002761,0.0002763,0.0002761,0.0002763,1148.4,,,,,
+1733898300000,0.0002761,0.0002761,0.0002761,0.0002761,45.0,,,,,
+1733898600000,0.0002761,0.0002762,0.000276,0.0002762,1397.3,,,,,
+1733898900000,0.0002761,0.0002761,0.0002754,0.0002754,407.0,,,,,
+1733899200000,0.0002756,0.0002756,0.0002754,0.0002754,165.1,,,,,
+1733899500000,0.0002752,0.0002754,0.0002752,0.0002752,1486.9,,,,,
+1733899800000,0.0002751,0.0002754,0.0002751,0.0002754,327.6,,,,,
+1733900100000,0.0002753,0.0002753,0.000275,0.000275,1399.7,,,,,
+1733900400000,0.0002757,0.000276,0.0002757,0.000276,336.0,,,,,
+1733900700000,0.0002757,0.0002757,0.0002753,0.0002753,269.2,,,,,
+1733901000000,0.0002755,0.0002755,0.0002748,0.0002749,1107.5,,,,,
+1733901300000,0.0002747,0.0002747,0.0002747,0.0002747,146.5,,,,,
+1733901600000,0.0002749,0.0002752,0.0002746,0.0002747,200.4,,,,,
+1733901900000,0.0002746,0.0002751,0.0002745,0.0002751,786.3,,,,,
+1733902200000,0.0002756,0.0002761,0.0002755,0.000276,607.6,,,,,
+1733902500000,0.0002762,0.0002762,0.0002758,0.000276,643.3,,,,,
+1733902800000,0.0002759,0.0002759,0.0002757,0.0002757,90.0,,,,,
+1733903100000,0.0002753,0.0002753,0.0002747,0.0002747,1111.9,,,,,
+1733903400000,0.0002746,0.0002746,0.0002732,0.0002732,2915.6,,,,,
+1733903700000,0.0002737,0.0002737,0.0002722,0.0002722,432.2,,,,,
+1733904000000,0.0002726,0.0002738,0.0002726,0.0002738,902.6,,,,,
+1733904300000,0.0002735,0.0002738,0.0002735,0.0002738,607.5,,,,,
+1733904600000,0.0002742,0.0002746,0.000274,0.0002746,822.5,,,,,
+1733904900000,0.0002747,0.000275,0.0002746,0.0002746,729.0,,,,,
+1733905200000,0.0002748,0.0002752,0.0002748,0.0002751,395.5,,,,,
+1733905500000,0.0002752,0.0002754,0.0002752,0.0002753,2641.5,,,,,
+1733905800000,0.0002752,0.0002757,0.0002751,0.0002752,4026.7,,,,,
+1733906100000,0.0002751,0.0002758,0.0002751,0.0002758,79.5,,,,,
+1733906400000,0.0002758,0.000277,0.0002758,0.000277,2182.9,,,,,
+1733906700000,0.0002768,0.0002768,0.0002754,0.0002754,2057.1,,,,,
+1733907000000,0.0002756,0.0002758,0.000275,0.0002758,1027.3,,,,,
+1733907300000,0.0002757,0.0002761,0.0002757,0.0002759,9082.0,,,,,
+1733907600000,0.0002755,0.0002757,0.0002755,0.0002757,310.9,,,,,
+1733907900000,0.0002758,0.0002758,0.0002754,0.0002754,29633.5,,,,,
+1733908200000,0.0002755,0.0002755,0.0002744,0.0002744,26340.8,,,,,
+1733908500000,0.0002744,0.0002745,0.0002742,0.0002745,190.8,,,,,
+1733908800000,0.0002744,0.0002744,0.000274,0.000274,252.2,,,,,
+1733909100000,0.0002738,0.0002738,0.0002735,0.0002736,117.0,,,,,
+1733909400000,0.0002737,0.0002739,0.0002737,0.0002739,2073.9,,,,,
+1733909700000,0.0002741,0.0002743,0.0002741,0.0002743,96.8,,,,,
+1733910000000,0.0002737,0.0002737,0.0002735,0.0002736,48165.7,,,,,
+1733910300000,0.0002734,0.0002742,0.0002734,0.0002742,24594.5,,,,,
+1733910600000,0.0002741,0.0002742,0.000274,0.0002742,1242.2,,,,,
+1733910900000,0.0002743,0.0002748,0.0002743,0.0002747,1865.3,,,,,
+1733911200000,0.0002749,0.0002749,0.0002745,0.0002746,1395.2,,,,,
+1733911500000,0.0002749,0.000275,0.0002748,0.0002748,4624.5,,,,,
+1733911800000,0.0002751,0.0002752,0.0002747,0.0002747,207.6,,,,,
+1733912100000,0.0002742,0.0002745,0.0002741,0.0002743,2338.2,,,,,
+1733912400000,0.0002743,0.0002749,0.0002743,0.0002749,6393.7,,,,,
+1733912700000,0.000275,0.000275,0.0002747,0.0002747,228.2,,,,,
+1733913000000,0.0002747,0.0002747,0.0002747,0.0002747,0.0,,,,,
+1733913300000,0.0002749,0.0002751,0.0002749,0.0002751,66.8,,,,,
+1733913600000,0.0002751,0.0002754,0.0002751,0.0002754,219.6,,,,,
+1733913900000,0.0002751,0.0002751,0.0002743,0.0002743,89.1,,,,,
+1733914200000,0.0002743,0.0002756,0.0002743,0.0002756,2287.9,,,,,
+1733914500000,0.0002758,0.0002763,0.0002758,0.0002759,311.8,,,,,
+1733914800000,0.0002757,0.0002757,0.0002755,0.0002755,84.6,,,,,
+1733915100000,0.0002754,0.0002754,0.0002749,0.0002749,927.5,,,,,
+1733915400000,0.0002749,0.000275,0.0002749,0.000275,167.6,,,,,
+1733915700000,0.0002753,0.0002765,0.0002753,0.0002762,91575.8,,,,,
+1733916000000,0.0002761,0.0002762,0.0002757,0.0002757,439.4,,,,,
+1733916300000,0.000276,0.0002761,0.0002759,0.0002761,4269.0,,,,,
+1733916600000,0.0002766,0.0002771,0.0002765,0.000277,1792.3,,,,,
+1733916900000,0.0002772,0.0002774,0.0002768,0.0002768,1931.6,,,,,
+1733917200000,0.0002767,0.0002767,0.0002758,0.0002758,437.5,,,,,
+1733917500000,0.0002762,0.0002762,0.0002752,0.0002752,336.4,,,,,
+1733917800000,0.0002755,0.0002755,0.0002755,0.0002755,141.6,,,,,
+1733918100000,0.0002755,0.0002755,0.0002754,0.0002754,62.7,,,,,
+1733918400000,0.0002762,0.0002762,0.0002762,0.0002762,141.7,,,,,
+1733918700000,0.0002762,0.000277,0.0002762,0.000277,1420.9,,,,,
+1733919000000,0.0002771,0.0002773,0.0002767,0.0002768,1062.7,,,,,
+1733919300000,0.0002767,0.0002774,0.0002763,0.0002772,1343.2,,,,,
+1733919600000,0.0002771,0.0002772,0.000277,0.0002772,39.7,,,,,
+1733919900000,0.0002775,0.0002817,0.0002775,0.0002817,47210.2,,,,,
+1733920200000,0.0002818,0.0002842,0.0002815,0.0002842,28519.1,,,,,
+1733920500000,0.0002841,0.0002881,0.0002839,0.0002876,27945.3,,,,,
+1733920800000,0.0002872,0.0002876,0.0002858,0.0002876,36156.2,,,,,
+1733921100000,0.0002877,0.0002884,0.0002859,0.0002868,29565.8,,,,,
+1733921400000,0.0002872,0.000288,0.0002849,0.0002858,21837.5,sell,0.00028695,826.7377444826412,254354,0.008562917631229317
+1733921700000,0.0002862,0.0002868,0.0002862,0.0002865,2379.6,,,,,
+1733922000000,0.0002862,0.0002898,0.0002862,0.0002888,76363.0,,,,,
+1733922300000,0.0002892,0.0002899,0.0002889,0.0002891,179961.7,,,,,
+1733922600000,0.0002892,0.0002894,0.0002884,0.0002885,115313.0,,,,,
+1733922900000,0.0002885,0.0002885,0.000287,0.0002873,182699.2,,,,,
+1733923200000,0.0002873,0.000288,0.0002863,0.0002876,93601.8,,,,,
+1733923500000,0.0002879,0.0002894,0.0002871,0.0002894,7319.8,,,,,
+1733923800000,0.0002894,0.0002921,0.0002894,0.0002916,31025.2,,,,,
+1733924100000,0.000292,0.0002923,0.000289,0.0002897,39763.4,,,,,
+1733924400000,0.000289,0.00029,0.0002877,0.0002891,12252.5,,,,,
+1733924700000,0.000289,0.000289,0.0002876,0.0002881,4144.4,,,,,
+1733925000000,0.000288,0.0002933,0.0002872,0.0002885,97521.4,,,,,
+1733925300000,0.0002887,0.0002893,0.0002884,0.0002893,2130.2,,,,,
+1733925600000,0.0002892,0.0002895,0.0002879,0.0002882,1705.4,,,,,
+1733925900000,0.0002881,0.0002888,0.0002878,0.0002878,7451.9,,,,,
+1733926200000,0.0002879,0.0002885,0.0002876,0.0002885,17781.2,,,,,
+1733926500000,0.0002889,0.0002895,0.0002888,0.0002894,11516.9,,,,,
+1733926800000,0.0002897,0.00029,0.0002891,0.00029,6511.1,,,,,
+1733927100000,0.0002899,0.0002899,0.0002887,0.0002887,586.3,,,,,
+1733927400000,0.0002893,0.0002896,0.0002892,0.0002894,1021.2,,,,,
+1733927700000,0.0002888,0.0002889,0.0002883,0.0002883,1067.7,,,,,
+1733928000000,0.0002883,0.0002883,0.0002876,0.0002881,4104.8,,,,,
+1733928300000,0.000288,0.0002881,0.0002872,0.000288,10662.0,,,,,
+1733928600000,0.000288,0.0002891,0.0002879,0.0002889,14710.9,,,,,
+1733928900000,0.0002892,0.0002895,0.0002884,0.0002888,9582.2,,,,,
+1733929200000,0.0002887,0.0002887,0.0002876,0.0002877,6804.0,,,,,
+1733929500000,0.0002877,0.0002888,0.0002876,0.0002885,2896.3,,,,,
+1733929800000,0.000289,0.0002899,0.000289,0.000289,1207.7,,,,,
+1733930100000,0.0002888,0.0002894,0.0002879,0.0002889,7290.0,,,,,
+1733930400000,0.0002893,0.0002899,0.0002889,0.0002893,5635.4,,,,,
+1733930700000,0.0002891,0.000292,0.0002891,0.0002907,5623.5,,,,,
+1733931000000,0.0002906,0.0002906,0.0002891,0.0002896,4884.5,,,,,
+1733931300000,0.0002891,0.0002891,0.0002876,0.000288,5381.8,,,,,
+1733931600000,0.0002875,0.0002875,0.0002869,0.0002871,1281.8,,,,,
+1733931900000,0.0002869,0.0002876,0.0002865,0.0002868,8324.5,,,,,
+1733932200000,0.000287,0.0002874,0.0002867,0.0002868,14899.5,,,,,
+1733932500000,0.000287,0.0002891,0.0002869,0.000289,2758.1,,,,,
+1733932800000,0.0002892,0.00029,0.0002883,0.0002885,7256.3,,,,,
+1733933100000,0.000289,0.0002893,0.0002856,0.0002872,12535.2,,,,,
+1733933400000,0.0002876,0.000288,0.0002871,0.0002873,7626.7,,,,,
+1733933700000,0.0002875,0.0002883,0.0002875,0.0002875,1038.5,,,,,
+1733934000000,0.0002876,0.0002876,0.000286,0.000286,5332.2,buy,0.00028649999999999997,379.2515067477555,927527,0.0
+1733934300000,0.0002866,0.0002867,0.0002861,0.0002863,9885.4,,,,,
+1733934600000,0.0002865,0.0002866,0.0002856,0.0002859,2963.8,,,,,
+1733934900000,0.0002862,0.0002865,0.0002861,0.0002862,4462.0,,,,,
+1733935200000,0.0002856,0.000286,0.0002845,0.0002859,23088.4,,,,,
+1733935500000,0.0002862,0.0002862,0.0002854,0.0002854,738.6,,,,,
+1733935800000,0.0002855,0.0002858,0.0002851,0.0002858,8732.0,,,,,
+1733936100000,0.0002864,0.0002864,0.000285,0.0002854,2917.3,,,,,
+1733936400000,0.0002853,0.0002856,0.0002849,0.000285,1194.5,,,,,
+1733936700000,0.0002851,0.0002854,0.0002849,0.0002854,258.9,,,,,
+1733937000000,0.0002853,0.0002856,0.0002853,0.0002856,489.4,,,,,
+1733937300000,0.0002856,0.0002856,0.0002855,0.0002855,208.1,,,,,
+1733937600000,0.0002855,0.0002855,0.0002853,0.0002853,3219.8,,,,,
+1733937900000,0.0002858,0.0002858,0.000285,0.000285,2039.0,,,,,
+1733938200000,0.0002847,0.0002856,0.0002846,0.0002856,21387.4,,,,,
+1733938500000,0.0002855,0.0002855,0.0002851,0.0002852,1255.8,,,,,
+1733938800000,0.0002854,0.0002858,0.0002854,0.0002856,1739.6,,,,,
+1733939100000,0.0002859,0.0002859,0.0002858,0.0002858,838.0,,,,,
+1733939400000,0.0002858,0.0002861,0.0002853,0.0002854,12958.4,,,,,
+1733939700000,0.000286,0.000286,0.0002851,0.0002852,1781.0,,,,,
+1733940000000,0.0002854,0.0002856,0.0002847,0.0002848,6962.4,,,,,
+1733940300000,0.0002847,0.000285,0.0002843,0.000285,2549.1,,,,,
+1733940600000,0.0002852,0.0002853,0.0002848,0.0002849,1167.2,,,,,
+1733940900000,0.0002847,0.0002849,0.0002844,0.0002845,5791.5,,,,,
+1733941200000,0.0002845,0.0002849,0.0002845,0.0002848,5122.9,,,,,
+1733941500000,0.0002846,0.0002849,0.0002836,0.0002841,5264.4,,,,,
+1733941800000,0.0002842,0.0002847,0.0002842,0.0002843,630.2,,,,,
+1733942100000,0.0002844,0.0002849,0.0002843,0.0002847,1663.5,,,,,
+1733942400000,0.0002846,0.0002846,0.0002846,0.0002846,48.1,,,,,
+1733942700000,0.0002847,0.0002847,0.000284,0.000284,946.0,,,,,
+1733943000000,0.0002842,0.0002842,0.0002835,0.0002835,144.8,,,,,
+1733943300000,0.000284,0.0002844,0.000284,0.0002843,412.7,,,,,
+1733943600000,0.0002848,0.0002849,0.0002845,0.0002848,3243.7,,,,,
+1733943900000,0.0002848,0.000285,0.0002848,0.0002849,356.3,,,,,
+1733944200000,0.0002845,0.0002845,0.0002842,0.0002842,5397.7,,,,,
+1733944500000,0.0002842,0.0002842,0.0002839,0.0002839,393.0,,,,,
+1733944800000,0.0002841,0.0002841,0.0002838,0.0002839,2767.8,,,,,
+1733945100000,0.0002837,0.0002837,0.0002835,0.0002837,5483.2,,,,,
+1733945400000,0.0002837,0.0002837,0.0002835,0.0002836,3226.2,,,,,
+1733945700000,0.0002836,0.0002836,0.0002834,0.0002835,755.0,,,,,
+1733946000000,0.0002838,0.0002843,0.0002838,0.0002843,2203.3,,,,,
+1733946300000,0.0002841,0.0002844,0.0002835,0.0002835,1841.8,,,,,
+1733946600000,0.0002835,0.0002838,0.0002835,0.0002837,1867.6,,,,,
+1733946900000,0.0002836,0.0002841,0.0002834,0.0002841,25444.0,,,,,
+1733947200000,0.0002845,0.0002847,0.0002844,0.0002844,371.8,,,,,
+1733947500000,0.0002844,0.0002844,0.0002844,0.0002844,152.1,,,,,
+1733947800000,0.0002839,0.0002844,0.0002839,0.0002844,1126.9,,,,,
+1733948100000,0.0002841,0.0002843,0.0002838,0.0002843,1180.4,,,,,
+1733948400000,0.0002842,0.0002842,0.0002833,0.0002833,575.8,,,,,
+1733948700000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1733949000000,0.0002836,0.0002836,0.0002833,0.0002834,1561.0,,,,,
+1733949300000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1733949600000,0.0002837,0.000284,0.0002837,0.0002839,4208.4,,,,,
+1733949900000,0.0002839,0.0002839,0.0002837,0.0002837,546.7,,,,,
+1733950200000,0.0002833,0.0002833,0.0002827,0.0002827,6828.7,,,,,
+1733950500000,0.0002828,0.0002828,0.000282,0.0002821,6712.3,,,,,
+1733950800000,0.0002824,0.0002828,0.0002824,0.0002828,12402.7,,,,,
+1733951100000,0.0002825,0.0002829,0.0002823,0.0002829,6132.5,,,,,
+1733951400000,0.0002828,0.0002828,0.0002828,0.0002828,821.4,,,,,
+1733951700000,0.0002838,0.0002841,0.0002838,0.000284,226.4,,,,,
+1733952000000,0.0002836,0.0002836,0.0002835,0.0002835,2676.4,,,,,
+1733952300000,0.000283,0.0002831,0.000283,0.000283,4372.0,,,,,
+1733952600000,0.000283,0.0002835,0.000283,0.0002833,4171.4,,,,,
+1733952900000,0.0002832,0.0002832,0.0002828,0.0002828,1662.6,,,,,
+1733953200000,0.000283,0.0002831,0.0002829,0.0002831,2537.6,,,,,
+1733953500000,0.0002831,0.0002831,0.0002831,0.0002831,140.4,,,,,
+1733953800000,0.0002837,0.0002838,0.0002836,0.0002836,543.3,,,,,
+1733954100000,0.0002836,0.0002836,0.0002833,0.0002835,956.7,,,,,
+1733954400000,0.000284,0.000284,0.000284,0.000284,295.4,,,,,
+1733954700000,0.0002838,0.0002839,0.0002838,0.0002839,1970.9,,,,,
+1733955000000,0.000284,0.0002845,0.000284,0.0002844,602.3,,,,,
+1733955300000,0.0002844,0.0002844,0.0002838,0.0002838,24561.3,,,,,
+1733955600000,0.0002839,0.0002845,0.0002839,0.0002845,146.4,,,,,
+1733955900000,0.0002843,0.0002845,0.0002843,0.0002845,218.4,,,,,
+1733956200000,0.0002843,0.0002843,0.0002842,0.0002842,1129.7,,,,,
+1733956500000,0.000284,0.000284,0.0002839,0.0002839,408.3,,,,,
+1733956800000,0.000284,0.0002845,0.000284,0.0002845,758.1,,,,,
+1733957100000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1733957400000,0.0002842,0.0002845,0.0002842,0.0002842,802.1,,,,,
+1733957700000,0.0002846,0.0002852,0.0002846,0.0002846,13933.1,,,,,
+1733958000000,0.0002843,0.0002843,0.000284,0.000284,225.8,,,,,
+1733958300000,0.0002839,0.0002839,0.0002839,0.0002839,26.3,,,,,
+1733958600000,0.0002841,0.0002841,0.000284,0.000284,2291.8,,,,,
+1733958900000,0.000285,0.0002855,0.0002849,0.0002855,401.9,,,,,
+1733959200000,0.0002855,0.0002867,0.0002852,0.0002852,32345.2,,,,,
+1733959500000,0.0002852,0.0002852,0.0002846,0.0002846,1188.3,,,,,
+1733959800000,0.0002845,0.0002845,0.000284,0.000284,1016.2,,,,,
+1733960100000,0.0002841,0.0002844,0.0002841,0.0002844,795.5,,,,,
+1733960400000,0.000284,0.000284,0.0002839,0.0002839,588.2,,,,,
+1733960700000,0.0002845,0.0002845,0.0002842,0.0002842,782.6,,,,,
+1733961000000,0.000284,0.000284,0.000284,0.000284,168.6,,,,,
+1733961300000,0.0002842,0.0002842,0.0002838,0.0002838,3241.0,,,,,
+1733961600000,0.0002836,0.0002836,0.0002826,0.0002828,4313.3,,,,,
+1733961900000,0.0002829,0.0002832,0.0002827,0.0002827,5118.8,,,,,
+1733962200000,0.000283,0.000283,0.000283,0.000283,9.5,,,,,
+1733962500000,0.0002832,0.0002838,0.0002832,0.0002835,439.4,,,,,
+1733962800000,0.0002835,0.0002835,0.0002835,0.0002835,36.0,,,,,
+1733963100000,0.0002834,0.0002834,0.0002832,0.0002832,135.0,,,,,
+1733963400000,0.0002839,0.0002839,0.0002839,0.0002839,17.9,,,,,
+1733963700000,0.0002838,0.0002838,0.0002838,0.0002838,327.4,,,,,
+1733964000000,0.0002835,0.0002835,0.000283,0.000283,417.0,,,,,
+1733964300000,0.0002827,0.0002827,0.000282,0.0002824,1353.5,,,,,
+1733964600000,0.0002826,0.0002826,0.0002818,0.0002823,2726.8,,,,,
+1733964900000,0.0002823,0.0002823,0.0002822,0.0002823,225.4,,,,,
+1733965200000,0.0002827,0.0002828,0.0002826,0.0002826,180.5,,,,,
+1733965500000,0.0002827,0.0002827,0.0002825,0.0002825,1942.4,,,,,
+1733965800000,0.000283,0.0002832,0.000283,0.0002831,161.3,,,,,
+1733966100000,0.0002835,0.0002852,0.0002835,0.0002852,1596.1,,,,,
+1733966400000,0.0002852,0.0002853,0.0002847,0.0002847,562.7,,,,,
+1733966700000,0.0002844,0.0002846,0.0002844,0.0002846,436.2,,,,,
+1733967000000,0.0002845,0.0002845,0.0002838,0.0002839,116.8,,,,,
+1733967300000,0.0002836,0.0002837,0.0002836,0.0002836,4513.2,,,,,
+1733967600000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1733967900000,0.0002842,0.0002844,0.0002838,0.0002838,1469.2,,,,,
+1733968200000,0.0002838,0.0002838,0.0002831,0.0002831,769.2,,,,,
+1733968500000,0.0002836,0.0002836,0.0002836,0.0002836,45.0,,,,,
+1733968800000,0.000284,0.0002844,0.000284,0.0002844,280.5,,,,,
+1733969100000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1733969400000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1733969700000,0.0002847,0.0002852,0.0002846,0.0002851,516.4,,,,,
+1733970000000,0.000285,0.0002852,0.0002849,0.0002852,200.4,,,,,
+1733970300000,0.0002847,0.0002849,0.0002847,0.0002849,49.2,,,,,
+1733970600000,0.000285,0.0002854,0.000285,0.0002853,963.9,,,,,
+1733970900000,0.0002854,0.0002864,0.0002854,0.0002861,2355.1,,,,,
+1733971200000,0.0002863,0.000288,0.0002863,0.0002872,15018.1,,,,,
+1733971500000,0.0002878,0.0002878,0.0002871,0.0002874,2545.4,,,,,
+1733971800000,0.0002874,0.0002877,0.0002874,0.0002877,2528.6,,,,,
+1733972100000,0.0002875,0.0002885,0.0002869,0.0002883,18607.3,,,,,
+1733972400000,0.0002882,0.0002893,0.0002882,0.0002889,16959.6,,,,,
+1733972700000,0.0002887,0.0002893,0.0002885,0.000289,792.0,,,,,
+1733973000000,0.000289,0.0002896,0.000289,0.0002895,15539.0,,,,,
+1733973300000,0.0002897,0.0002898,0.0002895,0.0002895,1390.8,,,,,
+1733973600000,0.0002898,0.0002903,0.0002895,0.0002896,4191.0,,,,,
+1733973900000,0.0002891,0.0002899,0.0002891,0.0002899,3635.2,,,,,
+1733974200000,0.0002902,0.0002909,0.0002892,0.0002892,14347.0,,,,,
+1733974500000,0.0002893,0.0002893,0.0002883,0.0002883,3566.5,sell,0.00028861,179.66389083848605,570941,0.0019663547922970505
+1733974800000,0.0002881,0.0002881,0.0002867,0.0002875,11758.8,,,,,
+1733975100000,0.0002873,0.0002873,0.000286,0.0002863,904.3,,,,,
+1733975400000,0.000286,0.0002868,0.0002857,0.0002857,1281.0,,,,,
+1733975700000,0.000286,0.0002872,0.000286,0.0002871,3725.9,,,,,
+1733976000000,0.0002873,0.0002894,0.0002873,0.0002894,4255.3,,,,,
+1733976300000,0.0002894,0.0002902,0.0002889,0.0002902,9269.1,,,,,
+1733976600000,0.0002903,0.0002917,0.0002902,0.0002906,5851.4,,,,,
+1733976900000,0.0002918,0.0002922,0.0002912,0.0002921,90215.7,,,,,
+1733977200000,0.0002923,0.0002944,0.0002923,0.0002941,76244.0,,,,,
+1733977500000,0.000294,0.0002946,0.0002935,0.0002946,24254.9,,,,,
+1733977800000,0.0002946,0.0002951,0.0002939,0.0002942,26076.6,,,,,
+1733978100000,0.0002942,0.0002951,0.0002942,0.0002948,44039.8,,,,,
+1733978400000,0.0002946,0.0002961,0.0002946,0.000295,92406.5,,,,,
+1733978700000,0.0002951,0.0002951,0.0002913,0.0002913,15655.3,sell,0.0002919,72.69131921828667,622632,0.0010400413602796386
+1733979000000,0.0002913,0.0002926,0.000291,0.0002926,4918.2,,,,,
+1733979300000,0.0002924,0.0002928,0.0002917,0.0002927,8260.5,,,,,
+1733979600000,0.0002928,0.0002951,0.0002921,0.0002921,14914.1,,,,,
+1733979900000,0.000292,0.000292,0.0002914,0.000292,2308.3,,,,,
+1733980200000,0.0002921,0.0002929,0.0002917,0.0002929,1457.4,,,,,
+1733980500000,0.0002928,0.0002929,0.0002924,0.0002924,4467.2,,,,,
+1733980800000,0.0002919,0.000293,0.0002919,0.0002929,1513.2,,,,,
+1733981100000,0.0002932,0.000295,0.0002932,0.0002946,26746.0,,,,,
+1733981400000,0.0002948,0.000298,0.0002948,0.000296,25433.9,,,,,
+1733981700000,0.000296,0.0002988,0.000296,0.0002985,15802.0,,,,,
+1733982000000,0.0002987,0.0002988,0.0002977,0.0002977,2737.5,,,,,
+1733982300000,0.0002979,0.0002992,0.0002971,0.0002976,3334.9,,,,,
+1733982600000,0.0002974,0.0002984,0.0002961,0.000298,27771.3,,,,,
+1733982900000,0.0002978,0.0002986,0.0002978,0.0002985,1460.0,,,,,
+1733983200000,0.0002987,0.0003004,0.0002971,0.0002971,97844.5,,,,,
+1733983500000,0.000297,0.000297,0.0002957,0.000296,17289.7,,,,,
+1733983800000,0.0002964,0.0002964,0.0002947,0.0002949,25279.7,sell,0.00029557,262.06400109477573,645373,0.0024392084669391995
+1733984100000,0.0002951,0.0002957,0.0002948,0.000295,3000.7,,,,,
+1733984400000,0.0002951,0.000296,0.0002947,0.0002956,2146.2,,,,,
+1733984700000,0.0002954,0.0002959,0.0002954,0.0002959,947.8,,,,,
+1733985000000,0.0002959,0.0002959,0.0002943,0.0002944,2064.2,,,,,
+1733985300000,0.0002945,0.0002949,0.0002945,0.0002949,211.0,,,,,
+1733985600000,0.0002951,0.0002965,0.0002951,0.0002965,5907.3,,,,,
+1733985900000,0.0002966,0.0002975,0.0002966,0.0002975,1397.1,,,,,
+1733986200000,0.0002973,0.000298,0.0002961,0.0002961,2701.5,,,,,
+1733986500000,0.000296,0.0002962,0.0002957,0.0002958,1398.4,,,,,
+1733986800000,0.0002964,0.0002971,0.0002964,0.0002971,6155.9,,,,,
+1733987100000,0.000297,0.000297,0.0002969,0.0002969,454.7,,,,,
+1733987400000,0.0002964,0.0002964,0.0002957,0.0002959,2712.8,,,,,
+1733987700000,0.000296,0.000296,0.0002959,0.0002959,1896.8,,,,,
+1733988000000,0.0002964,0.0002971,0.0002963,0.0002971,1334.3,,,,,
+1733988300000,0.0002972,0.0002975,0.0002966,0.0002966,172.3,,,,,
+1733988600000,0.000297,0.0002978,0.000297,0.0002978,570.8,,,,,
+1733988900000,0.0002966,0.0002966,0.000295,0.000296,12177.6,,,,,
+1733989200000,0.0002961,0.0002972,0.0002961,0.000297,1406.0,,,,,
+1733989500000,0.0002973,0.0002977,0.0002973,0.0002977,2376.8,,,,,
+1733989800000,0.0002967,0.0002967,0.0002962,0.0002962,692.4,,,,,
+1733990100000,0.0002963,0.0002965,0.0002963,0.0002963,229.7,,,,,
+1733990400000,0.0002973,0.0002993,0.0002973,0.0002988,5348.3,,,,,
+1733990700000,0.0002994,0.0003001,0.0002994,0.0002994,1249.6,,,,,
+1733991000000,0.0002999,0.0002999,0.0002992,0.0002994,668.2,,,,,
+1733991300000,0.0002994,0.0003,0.0002985,0.0002985,15431.1,,,,,
+1733991600000,0.000299,0.0002994,0.0002989,0.0002989,1745.0,,,,,
+1733991900000,0.0002988,0.0003007,0.0002987,0.0003001,11525.8,,,,,
+1733992200000,0.0002998,0.0002998,0.0002981,0.0002985,3751.8,sell,0.0002981,546.4290129940892,607596,0.00427194889972807
+1733992500000,0.0002982,0.0002984,0.0002979,0.0002984,3967.6,,,,,
+1733992800000,0.0002984,0.0002984,0.0002984,0.0002984,687.0,,,,,
+1733993100000,0.0002977,0.0002977,0.0002977,0.0002977,167.4,,,,,