diff --git "a/backtests_csv/2b5dzshe.csv" "b/backtests_csv/2b5dzshe.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2b5dzshe.csv"
@@ -0,0 +1,2141 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724889600000,1.3308,1.3341,1.3308,1.333,1503.82,,,,,
+1724889900000,1.3353,1.3465,1.3351,1.3419,6635.72,,,,,
+1724890200000,1.342,1.3454,1.3414,1.3452,3330.03,,,,,
+1724890500000,1.3451,1.3451,1.3412,1.3424,1299.43,,,,,
+1724890800000,1.3424,1.35,1.3419,1.3479,5734.25,,,,,
+1724891100000,1.3478,1.3478,1.3423,1.3439,389.45,,,,,
+1724891400000,1.3427,1.3438,1.33,1.3312,17580.16,,,,,
+1724891700000,1.3319,1.3385,1.3319,1.3385,2162.1,,,,,
+1724892000000,1.3396,1.3451,1.3385,1.3408,1915.95,,,,,
+1724892300000,1.34,1.3423,1.3393,1.3413,653.97,,,,,
+1724892600000,1.3413,1.3425,1.3413,1.3416,125.96,,,,,
+1724892900000,1.3426,1.3442,1.3415,1.3435,895.09,,,,,
+1724893200000,1.3432,1.3501,1.3431,1.3496,1634.21,,,,,
+1724893500000,1.3492,1.3547,1.3476,1.354,3274.74,,,,,
+1724893800000,1.353,1.3531,1.3503,1.3503,1689.15,,,,,
+1724894100000,1.3503,1.3503,1.3423,1.3423,1702.68,,,,,
+1724894400000,1.3422,1.3467,1.3422,1.3458,1112.31,,,,,
+1724894700000,1.3468,1.3481,1.3468,1.3469,176.19,,,,,
+1724895000000,1.3468,1.3538,1.3452,1.3469,6064.93,,,,,
+1724895300000,1.3475,1.3528,1.3474,1.3526,3105.47,,,,,
+1724895600000,1.3524,1.358,1.3517,1.3573,3720.92,,,,,
+1724895900000,1.3571,1.3573,1.349,1.3558,6399.81,,,,,
+1724896200000,1.356,1.3577,1.3485,1.3488,5236.69,,,,,
+1724896500000,1.3491,1.3698,1.349,1.362,23998.06,,,,,
+1724896800000,1.3617,1.3625,1.354,1.354,5577.69,,,,,
+1724897100000,1.3538,1.372,1.3538,1.3701,12980.67,,,,,
+1724897400000,1.3702,1.371,1.3658,1.368,2982.28,,,,,
+1724897700000,1.3683,1.3696,1.3661,1.3682,3198.43,,,,,
+1724898000000,1.3675,1.3696,1.3666,1.3673,975.06,,,,,
+1724898300000,1.3671,1.37,1.3661,1.37,2084.96,,,,,
+1724898600000,1.3692,1.37,1.3548,1.3577,12778.68,,,,,
+1724898900000,1.3555,1.3565,1.355,1.3562,765.6,,,,,
+1724899200000,1.3565,1.3577,1.3565,1.3571,1414.66,,,,,
+1724899500000,1.3583,1.3597,1.3582,1.3597,53.15,,,,,
+1724899800000,1.3597,1.3606,1.3579,1.3597,454.46,,,,,
+1724900100000,1.3598,1.3599,1.359,1.359,14.24,,,,,
+1724900400000,1.3591,1.3594,1.3569,1.3594,1089.35,,,,,
+1724900700000,1.3595,1.3602,1.3578,1.3578,534.69,,,,,
+1724901000000,1.3598,1.3612,1.3593,1.3593,115.18,,,,,
+1724901300000,1.3593,1.3614,1.3586,1.3586,521.23,,,,,
+1724901600000,1.3593,1.3615,1.3557,1.357,1459.33,,,,,
+1724901900000,1.357,1.3576,1.357,1.3576,88.35,,,,,
+1724902200000,1.3576,1.3586,1.3571,1.3583,895.75,,,,,
+1724902500000,1.3583,1.3584,1.3583,1.3584,220.77,,,,,
+1724902800000,1.3575,1.3581,1.3572,1.3575,85.76,,,,,
+1724903100000,1.3575,1.3575,1.3568,1.357,104.33,,,,,
+1724903400000,1.357,1.3658,1.3567,1.3635,7651.83,,,,,
+1724903700000,1.3635,1.3655,1.3635,1.3652,810.17,,,,,
+1724904000000,1.3645,1.3662,1.3624,1.3662,1483.61,,,,,
+1724904300000,1.3662,1.3859,1.3645,1.3775,20275.21,,,,,
+1724904600000,1.379,1.3896,1.3757,1.3757,10577.5,,,,,
+1724904900000,1.3755,1.3774,1.3689,1.3689,5874.89,,,,,
+1724905200000,1.3698,1.3727,1.3698,1.3713,1015.07,,,,,
+1724905500000,1.372,1.3737,1.3712,1.3712,2773.45,,,,,
+1724905800000,1.3713,1.3713,1.3662,1.3662,4991.16,,,,,
+1724906100000,1.365,1.3664,1.3638,1.3652,1462.37,,,,,
+1724906400000,1.3652,1.3666,1.3635,1.3635,2083.55,,,,,
+1724906700000,1.3646,1.3663,1.3578,1.3603,25776.66,,,,,
+1724907000000,1.36,1.361,1.356,1.3575,4227.03,,,,,
+1724907300000,1.3576,1.3694,1.3401,1.342,77999.95,,,,,
+1724907600000,1.3468,1.3511,1.3468,1.3477,2343.44,,,,,
+1724907900000,1.3488,1.3503,1.3466,1.3494,1003.42,,,,,
+1724908200000,1.3491,1.3531,1.3459,1.3508,3774.72,,,,,
+1724908500000,1.3525,1.361,1.3525,1.36,7600.16,,,,,
+1724908800000,1.3588,1.3614,1.357,1.3601,1563.39,,,,,
+1724909100000,1.3586,1.3601,1.3575,1.3575,592.67,,,,,
+1724909400000,1.3582,1.3604,1.3576,1.3584,1210.53,,,,,
+1724909700000,1.3584,1.362,1.3584,1.36,1379.39,,,,,
+1724910000000,1.3603,1.3611,1.35,1.3559,11742.38,,,,,
+1724910300000,1.3557,1.3568,1.3549,1.3568,223.2,,,,,
+1724910600000,1.3568,1.3618,1.3543,1.3601,5591.33,,,,,
+1724910900000,1.3611,1.3617,1.3541,1.3586,1626.91,,,,,
+1724911200000,1.3586,1.3589,1.357,1.3589,1020.28,,,,,
+1724911500000,1.3588,1.3592,1.3558,1.3562,1207.72,,,,,
+1724911800000,1.3561,1.3562,1.3561,1.3562,60.75,,,,,
+1724912100000,1.3562,1.3564,1.3507,1.3507,869.17,,,,,
+1724912400000,1.3519,1.3623,1.3519,1.3565,8858.01,,,,,
+1724912700000,1.3572,1.3572,1.3459,1.3466,8908.95,,,,,
+1724913000000,1.3455,1.3567,1.3359,1.3369,62489.1,,,,,
+1724913300000,1.3368,1.3435,1.3334,1.337,20702.53,,,,,
+1724913600000,1.337,1.3464,1.3263,1.3279,70680.39,,,,,
+1724913900000,1.3276,1.336,1.3276,1.336,7565.71,,,,,
+1724914200000,1.3366,1.3408,1.3331,1.3399,3822.09,,,,,
+1724914500000,1.3386,1.3386,1.3352,1.3379,713.46,,,,,
+1724914800000,1.3374,1.3399,1.3374,1.3399,862.45,,,,,
+1724915100000,1.3399,1.3399,1.3398,1.3398,210.69,,,,,
+1724915400000,1.3399,1.3421,1.3398,1.3401,1621.52,,,,,
+1724915700000,1.3416,1.3428,1.3403,1.3428,658.96,,,,,
+1724916000000,1.3425,1.3425,1.3394,1.3416,1368.5,,,,,
+1724916300000,1.342,1.3421,1.3393,1.3393,1084.09,,,,,
+1724916600000,1.3404,1.341,1.3387,1.3389,515.02,,,,,
+1724916900000,1.3387,1.3409,1.337,1.3393,2422.24,,,,,
+1724917200000,1.3383,1.3383,1.3345,1.3373,2018.62,,,,,
+1724917500000,1.3377,1.3378,1.3344,1.3344,581.79,,,,,
+1724917800000,1.3355,1.3363,1.334,1.3363,599.4,,,,,
+1724918100000,1.3347,1.3369,1.3197,1.3289,16097.51,,,,,
+1724918400000,1.329,1.3326,1.3263,1.3326,3207.53,,,,,
+1724918700000,1.3315,1.3315,1.3284,1.3292,4603.18,,,,,
+1724919000000,1.3293,1.3303,1.3278,1.33,2703.13,,,,,
+1724919300000,1.3299,1.3367,1.3299,1.3348,5022.33,,,,,
+1724919600000,1.3345,1.3345,1.3292,1.3292,2165.78,,,,,
+1724919900000,1.3291,1.3305,1.3277,1.3279,1824.48,,,,,
+1724920200000,1.3284,1.3327,1.3284,1.3319,1071.56,,,,,
+1724920500000,1.3317,1.3335,1.3317,1.3324,423.73,,,,,
+1724920800000,1.3329,1.3329,1.3309,1.3315,1391.29,,,,,
+1724921100000,1.3309,1.3318,1.3295,1.3318,1839.16,,,,,
+1724921400000,1.3308,1.3308,1.326,1.326,1531.82,,,,,
+1724921700000,1.3253,1.3289,1.3253,1.3276,1241.82,,,,,
+1724922000000,1.3275,1.3289,1.3275,1.3279,632.11,,,,,
+1724922300000,1.3278,1.3318,1.3278,1.3318,889.0,,,,,
+1724922600000,1.3326,1.3337,1.3124,1.3233,20315.85,,,,,
+1724922900000,1.3247,1.3264,1.3206,1.3236,4414.92,,,,,
+1724923200000,1.325,1.3254,1.3215,1.3215,1027.2,,,,,
+1724923500000,1.3233,1.329,1.322,1.329,3612.76,,,,,
+1724923800000,1.3281,1.3281,1.324,1.326,1823.5,,,,,
+1724924100000,1.3261,1.3284,1.3249,1.3265,1772.61,,,,,
+1724924400000,1.3265,1.3288,1.3265,1.3286,836.96,,,,,
+1724924700000,1.3287,1.3309,1.3286,1.3296,1352.06,,,,,
+1724925000000,1.3296,1.3296,1.3265,1.3265,1347.84,,,,,
+1724925300000,1.3265,1.3265,1.315,1.3219,3736.3,,,,,
+1724925600000,1.3211,1.3217,1.315,1.3156,16291.56,,,,,
+1724925900000,1.3156,1.3245,1.3156,1.324,7200.55,,,,,
+1724926200000,1.324,1.326,1.3237,1.3258,1789.5,,,,,
+1724926500000,1.3255,1.3269,1.324,1.3267,1795.54,,,,,
+1724926800000,1.3268,1.3274,1.3253,1.3257,1245.34,,,,,
+1724927100000,1.3262,1.3273,1.3251,1.3251,1134.0,,,,,
+1724927400000,1.3251,1.3263,1.3217,1.324,2102.76,,,,,
+1724927700000,1.3231,1.3237,1.31,1.3165,19723.38,,,,,
+1724928000000,1.317,1.3198,1.317,1.3198,1897.96,,,,,
+1724928300000,1.3189,1.321,1.317,1.321,6319.88,,,,,
+1724928600000,1.3206,1.3206,1.3181,1.3205,912.15,,,,,
+1724928900000,1.3201,1.3236,1.3182,1.3184,7963.2,,,,,
+1724929200000,1.3191,1.32,1.3181,1.319,6087.21,,,,,
+1724929500000,1.3188,1.32,1.3187,1.3196,7632.22,,,,,
+1724929800000,1.32,1.3279,1.3191,1.325,8465.11,,,,,
+1724930100000,1.3254,1.3381,1.3246,1.3378,11830.13,,,,,
+1724930400000,1.3378,1.347,1.3347,1.346,19949.66,,,,,
+1724930700000,1.3455,1.3462,1.329,1.3331,26211.84,,,,,
+1724931000000,1.3342,1.3418,1.3335,1.3418,5988.45,,,,,
+1724931300000,1.343,1.3462,1.3409,1.3409,16872.0,,,,,
+1724931600000,1.341,1.3438,1.3237,1.341,19279.06,,,,,
+1724931900000,1.3421,1.3457,1.3398,1.3438,9072.77,,,,,
+1724932200000,1.3439,1.347,1.3338,1.338,15176.49,,,,,
+1724932500000,1.3407,1.3495,1.3404,1.3489,25085.85,,,,,
+1724932800000,1.3479,1.3479,1.3389,1.3453,14954.25,,,,,
+1724933100000,1.3455,1.3483,1.3424,1.3469,9719.83,,,,,
+1724933400000,1.3469,1.3495,1.3448,1.3448,6831.82,,,,,
+1724933700000,1.3433,1.3447,1.3407,1.3446,2334.99,,,,,
+1724934000000,1.3445,1.345,1.3427,1.3436,4270.62,,,,,
+1724934300000,1.3437,1.3444,1.3362,1.3418,7227.96,,,,,
+1724934600000,1.3406,1.3445,1.3387,1.3423,6135.99,,,,,
+1724934900000,1.3439,1.345,1.3434,1.3434,1284.82,,,,,
+1724935200000,1.3445,1.345,1.3376,1.3391,18825.08,,,,,
+1724935500000,1.3411,1.3415,1.3376,1.3402,2085.91,,,,,
+1724935800000,1.3408,1.3423,1.321,1.3333,25531.57,,,,,
+1724936100000,1.3333,1.3355,1.3313,1.3352,5483.86,,,,,
+1724936400000,1.3351,1.34,1.3335,1.3391,4099.34,,,,,
+1724936700000,1.3393,1.3404,1.3369,1.339,1873.09,,,,,
+1724937000000,1.3387,1.3415,1.3386,1.3406,620.19,,,,,
+1724937300000,1.3406,1.3439,1.3379,1.3402,5740.14,,,,,
+1724937600000,1.3402,1.3415,1.316,1.3234,40027.27,,,,,
+1724937900000,1.3235,1.3297,1.3214,1.3277,7651.97,,,,,
+1724938200000,1.3276,1.331,1.3261,1.331,1728.41,,,,,
+1724938500000,1.3319,1.3329,1.3248,1.326,8458.94,,,,,
+1724938800000,1.326,1.3294,1.3245,1.327,4167.02,,,,,
+1724939100000,1.3272,1.3297,1.3253,1.329,2347.02,,,,,
+1724939400000,1.3287,1.3287,1.3242,1.3272,3484.27,,,,,
+1724939700000,1.3271,1.3345,1.3271,1.3337,12619.17,,,,,
+1724940000000,1.3337,1.3369,1.3333,1.3339,2519.36,,,,,
+1724940300000,1.3332,1.3361,1.3311,1.3357,6429.3,,,,,
+1724940600000,1.3351,1.3447,1.3336,1.3407,27687.56,,,,,
+1724940900000,1.3407,1.3409,1.3341,1.3351,3066.77,,,,,
+1724941200000,1.3354,1.3391,1.3322,1.334,2025.62,,,,,
+1724941500000,1.3348,1.3354,1.3277,1.3314,9602.68,,,,,
+1724941800000,1.3309,1.334,1.3305,1.3322,2412.83,,,,,
+1724942100000,1.3329,1.336,1.3324,1.3325,2282.6,,,,,
+1724942400000,1.3334,1.3386,1.3334,1.3386,5814.47,,,,,
+1724942700000,1.3377,1.3378,1.3355,1.3372,408.95,,,,,
+1724943000000,1.3374,1.3399,1.3362,1.3363,1054.49,,,,,
+1724943300000,1.3362,1.3371,1.3348,1.3369,1081.07,,,,,
+1724943600000,1.337,1.3393,1.3355,1.3383,1690.75,,,,,
+1724943900000,1.3382,1.3394,1.3358,1.3369,2360.37,,,,,
+1724944200000,1.3375,1.3396,1.3372,1.3377,1766.1,,,,,
+1724944500000,1.3382,1.3391,1.325,1.3344,24095.73,,,,,
+1724944800000,1.3343,1.3344,1.3257,1.3316,3684.05,,,,,
+1724945100000,1.332,1.3438,1.3291,1.3391,17317.16,,,,,
+1724945400000,1.3396,1.3396,1.3295,1.3386,10480.49,,,,,
+1724945700000,1.3396,1.3409,1.331,1.3367,8092.16,,,,,
+1724946000000,1.3368,1.3389,1.3367,1.3368,3456.79,,,,,
+1724946300000,1.3368,1.3416,1.33,1.3375,12320.18,,,,,
+1724946600000,1.3376,1.3395,1.33,1.3345,4601.66,,,,,
+1724946900000,1.3357,1.3381,1.33,1.3362,8751.63,,,,,
+1724947200000,1.335,1.3368,1.3347,1.3363,687.2,,,,,
+1724947500000,1.3367,1.3408,1.3343,1.3388,4823.86,,,,,
+1724947800000,1.3388,1.3388,1.3358,1.3369,1043.61,,,,,
+1724948100000,1.3372,1.3396,1.3372,1.3383,277.47,,,,,
+1724948400000,1.3381,1.3381,1.3325,1.3337,1759.35,,,,,
+1724948700000,1.3335,1.3336,1.3275,1.3292,3528.72,,,,,
+1724949000000,1.3289,1.3303,1.3281,1.3288,3315.94,,,,,
+1724949300000,1.3312,1.3318,1.3301,1.3304,1123.22,,,,,
+1724949600000,1.3304,1.3357,1.3304,1.335,2909.65,,,,,
+1724949900000,1.3339,1.3339,1.3255,1.327,16224.98,,,,,
+1724950200000,1.3271,1.3279,1.3246,1.3271,3584.48,,,,,
+1724950500000,1.3266,1.3276,1.3264,1.3275,296.88,,,,,
+1724950800000,1.3272,1.3286,1.3265,1.3286,1953.18,,,,,
+1724951100000,1.3292,1.3329,1.3285,1.3292,2144.95,,,,,
+1724951400000,1.3293,1.33,1.328,1.328,580.7,,,,,
+1724951700000,1.328,1.3294,1.3279,1.3291,2077.57,,,,,
+1724952000000,1.3293,1.3301,1.328,1.3287,1106.59,,,,,
+1724952300000,1.3292,1.33,1.3279,1.3279,1246.56,,,,,
+1724952600000,1.3282,1.3293,1.3279,1.3279,1532.54,,,,,
+1724952900000,1.3281,1.3307,1.3281,1.3282,1053.46,,,,,
+1724953200000,1.3287,1.3328,1.3287,1.3328,2552.72,,,,,
+1724953500000,1.3326,1.3342,1.329,1.3337,4515.93,,,,,
+1724953800000,1.3347,1.3365,1.3319,1.332,2466.28,,,,,
+1724954100000,1.333,1.3349,1.3319,1.3341,1723.14,,,,,
+1724954400000,1.3343,1.3345,1.3295,1.3316,2107.85,,,,,
+1724954700000,1.3315,1.3315,1.3265,1.3271,4052.5,,,,,
+1724955000000,1.3263,1.3263,1.3223,1.3233,1961.95,,,,,
+1724955300000,1.3232,1.3232,1.3171,1.318,7664.02,,,,,
+1724955600000,1.3182,1.3208,1.3174,1.3204,3018.67,,,,,
+1724955900000,1.3207,1.323,1.3173,1.3188,2948.3,,,,,
+1724956200000,1.3186,1.3196,1.316,1.3187,7192.34,,,,,
+1724956500000,1.3181,1.3183,1.3138,1.314,8695.98,,,,,
+1724956800000,1.3143,1.3151,1.3035,1.3048,26694.33,,,,,
+1724957100000,1.3058,1.3091,1.3027,1.3091,9750.07,,,,,
+1724957400000,1.3087,1.3087,1.3,1.302,12759.36,buy,1.30375,403.6932104580811,832853,0.0
+1724957700000,1.3021,1.3074,1.3021,1.3053,4180.66,,,,,
+1724958000000,1.3065,1.3065,1.3,1.3005,6718.94,,,,,
+1724958300000,1.3001,1.3077,1.3001,1.3066,6334.49,,,,,
+1724958600000,1.3065,1.3072,1.3045,1.3045,2148.83,,,,,
+1724958900000,1.3044,1.3087,1.3036,1.3054,2637.05,,,,,
+1724959200000,1.3055,1.31,1.3055,1.31,2496.81,,,,,
+1724959500000,1.3097,1.3118,1.3081,1.3114,7245.12,,,,,
+1724959800000,1.3115,1.3126,1.3113,1.3122,664.55,,,,,
+1724960100000,1.3116,1.3144,1.3115,1.3137,248.01,,,,,
+1724960400000,1.3135,1.3211,1.3135,1.3154,3231.12,,,,,
+1724960700000,1.3156,1.3172,1.3128,1.3143,976.08,,,,,
+1724961000000,1.3146,1.3158,1.3082,1.3099,3766.19,,,,,
+1724961300000,1.311,1.3125,1.3058,1.3103,3176.71,,,,,
+1724961600000,1.3108,1.3136,1.3078,1.313,1973.5,,,,,
+1724961900000,1.3127,1.3147,1.3117,1.3132,4540.61,,,,,
+1724962200000,1.3127,1.313,1.309,1.313,952.35,,,,,
+1724962500000,1.313,1.313,1.3081,1.3108,1238.84,,,,,
+1724962800000,1.3108,1.3108,1.3044,1.3057,2172.93,,,,,
+1724963100000,1.3058,1.3084,1.3045,1.3069,904.12,,,,,
+1724963400000,1.3078,1.3078,1.3033,1.3061,1310.38,,,,,
+1724963700000,1.3056,1.306,1.3,1.304,5292.58,,,,,
+1724964000000,1.304,1.3149,1.304,1.3096,6191.75,,,,,
+1724964300000,1.3094,1.3113,1.3068,1.31,1694.32,,,,,
+1724964600000,1.3107,1.312,1.31,1.3103,843.85,,,,,
+1724964900000,1.3104,1.3117,1.3078,1.3117,817.45,,,,,
+1724965200000,1.3121,1.3124,1.3087,1.3109,630.57,,,,,
+1724965500000,1.3114,1.3139,1.3114,1.3132,874.43,,,,,
+1724965800000,1.3121,1.3142,1.3068,1.3122,5699.9,,,,,
+1724966100000,1.3113,1.3113,1.3072,1.3077,4706.56,,,,,
+1724966400000,1.3081,1.3129,1.3076,1.31,6266.99,,,,,
+1724966700000,1.31,1.3151,1.3071,1.3102,11890.61,,,,,
+1724967000000,1.3103,1.3103,1.3088,1.31,2887.88,,,,,
+1724967300000,1.3094,1.3102,1.3084,1.309,1753.85,,,,,
+1724967600000,1.3089,1.3111,1.3089,1.3102,4297.14,,,,,
+1724967900000,1.31,1.3101,1.31,1.31,532.84,,,,,
+1724968200000,1.3104,1.311,1.3073,1.3096,2681.43,,,,,
+1724968500000,1.3105,1.3115,1.308,1.3111,11124.36,,,,,
+1724968800000,1.3111,1.3111,1.308,1.3085,9539.57,,,,,
+1724969100000,1.3083,1.3105,1.3057,1.3065,10136.56,,,,,
+1724969400000,1.3059,1.3126,1.3059,1.3116,3918.11,,,,,
+1724969700000,1.3115,1.3132,1.3106,1.3128,2386.07,,,,,
+1724970000000,1.3128,1.3128,1.3083,1.309,11294.68,,,,,
+1724970300000,1.3087,1.3109,1.3087,1.3098,3226.18,,,,,
+1724970600000,1.3098,1.3101,1.3093,1.3101,104.15,,,,,
+1724970900000,1.3098,1.3199,1.3098,1.3159,23972.11,,,,,
+1724971200000,1.3158,1.3176,1.3128,1.317,9381.89,,,,,
+1724971500000,1.3171,1.3178,1.3148,1.3161,1153.02,,,,,
+1724971800000,1.3157,1.316,1.3156,1.3157,79.68,,,,,
+1724972100000,1.3157,1.3163,1.3142,1.3162,467.97,,,,,
+1724972400000,1.3156,1.3157,1.3,1.3049,19288.65,,,,,
+1724972700000,1.3055,1.3074,1.3055,1.3074,353.06,,,,,
+1724973000000,1.3073,1.3075,1.3069,1.3075,193.58,,,,,
+1724973300000,1.3079,1.3081,1.3062,1.3068,282.94,,,,,
+1724973600000,1.3068,1.3068,1.3008,1.3025,1768.77,,,,,
+1724973900000,1.3026,1.3061,1.3005,1.3052,6251.43,,,,,
+1724974200000,1.3052,1.3052,1.3,1.3012,5709.2,,,,,
+1724974500000,1.3012,1.3014,1.3,1.3014,578.79,,,,,
+1724974800000,1.3013,1.3032,1.3001,1.3032,1091.2,,,,,
+1724975100000,1.3031,1.3031,1.3024,1.303,889.18,,,,,
+1724975400000,1.3029,1.3108,1.3027,1.3094,11657.97,,,,,
+1724975700000,1.3094,1.3122,1.3088,1.3113,1731.79,,,,,
+1724976000000,1.3102,1.3131,1.3076,1.3106,2634.31,,,,,
+1724976300000,1.3079,1.3081,1.3062,1.3066,4745.23,,,,,
+1724976600000,1.3071,1.3086,1.3061,1.3067,2173.66,,,,,
+1724976900000,1.3063,1.3063,1.3043,1.3048,1822.13,,,,,
+1724977200000,1.305,1.3059,1.305,1.3059,282.83,,,,,
+1724977500000,1.3052,1.3117,1.3044,1.311,3084.61,,,,,
+1724977800000,1.3112,1.3117,1.3084,1.3096,4620.03,,,,,
+1724978100000,1.3092,1.3399,1.3001,1.308,130785.61,,,,,
+1724978400000,1.3076,1.3078,1.3055,1.3055,433.36,,,,,
+1724978700000,1.3044,1.306,1.3027,1.3049,3365.33,,,,,
+1724979000000,1.3053,1.3085,1.3049,1.3049,6401.18,,,,,
+1724979300000,1.3051,1.3076,1.3051,1.3075,1941.21,,,,,
+1724979600000,1.3068,1.308,1.3063,1.3079,299.05,,,,,
+1724979900000,1.3077,1.3131,1.3077,1.3088,6394.1,,,,,
+1724980200000,1.3081,1.3097,1.3079,1.3092,561.31,,,,,
+1724980500000,1.3089,1.3169,1.3089,1.313,6067.8,,,,,
+1724980800000,1.3129,1.314,1.3118,1.3118,1057.36,,,,,
+1724981100000,1.312,1.3152,1.3024,1.3066,5524.89,,,,,
+1724981400000,1.3062,1.3067,1.3009,1.301,7713.09,,,,,
+1724981700000,1.301,1.306,1.301,1.304,2205.45,,,,,
+1724982000000,1.304,1.304,1.3038,1.3038,158.15,,,,,
+1724982300000,1.3041,1.3041,1.2829,1.29,86194.43,,,,,
+1724982600000,1.2901,1.2953,1.29,1.294,1562.87,,,,,
+1724982900000,1.2946,1.2952,1.2933,1.2952,554.98,,,,,
+1724983200000,1.2946,1.2968,1.2945,1.2946,850.85,,,,,
+1724983500000,1.2961,1.2978,1.2961,1.2964,524.77,,,,,
+1724983800000,1.2975,1.2975,1.2962,1.2966,479.94,,,,,
+1724984100000,1.2963,1.298,1.2951,1.2951,9006.71,,,,,
+1724984400000,1.2953,1.2953,1.2889,1.2905,12627.47,,,,,
+1724984700000,1.2907,1.2919,1.29,1.2919,45.83,,,,,
+1724985000000,1.2909,1.2932,1.2906,1.2918,3598.89,,,,,
+1724985300000,1.2933,1.2936,1.2921,1.2934,31.23,,,,,
+1724985600000,1.2931,1.2933,1.2919,1.2919,38.47,,,,,
+1724985900000,1.292,1.292,1.2889,1.2889,2579.83,,,,,
+1724986200000,1.2902,1.2942,1.2902,1.2942,5747.16,,,,,
+1724986500000,1.2944,1.295,1.2933,1.2941,535.02,,,,,
+1724986800000,1.2934,1.2934,1.285,1.2865,18397.14,,,,,
+1724987100000,1.2864,1.2925,1.285,1.2911,4613.18,,,,,
+1724987400000,1.2911,1.2911,1.288,1.2902,1659.05,,,,,
+1724987700000,1.2903,1.2956,1.285,1.2926,14673.98,,,,,
+1724988000000,1.2923,1.2942,1.2898,1.291,1163.87,,,,,
+1724988300000,1.2898,1.2913,1.2886,1.291,1113.43,,,,,
+1724988600000,1.2911,1.292,1.2891,1.292,1427.28,,,,,
+1724988900000,1.2917,1.2917,1.2915,1.2915,191.03,,,,,
+1724989200000,1.2903,1.2914,1.2901,1.2908,490.81,,,,,
+1724989500000,1.2906,1.2949,1.2906,1.2946,2755.29,,,,,
+1724989800000,1.2953,1.2953,1.2937,1.294,548.1,,,,,
+1724990100000,1.2941,1.2953,1.2934,1.2934,157.61,,,,,
+1724990400000,1.2936,1.2949,1.2926,1.2949,1197.3,,,,,
+1724990700000,1.2938,1.2962,1.2937,1.2942,853.97,,,,,
+1724991000000,1.2947,1.3,1.2947,1.2983,6759.87,,,,,
+1724991300000,1.2994,1.2994,1.2974,1.299,1106.09,,,,,
+1724991600000,1.2981,1.2995,1.2972,1.2972,1681.4,,,,,
+1724991900000,1.2972,1.2972,1.2946,1.2959,3343.85,,,,,
+1724992200000,1.2958,1.2977,1.295,1.2972,1035.5,,,,,
+1724992500000,1.2979,1.2996,1.2978,1.2991,971.49,,,,,
+1724992800000,1.2992,1.2992,1.2972,1.2977,1452.2,,,,,
+1724993100000,1.2976,1.2983,1.2976,1.2983,208.42,,,,,
+1724993400000,1.2979,1.2984,1.2979,1.298,139.07,,,,,
+1724993700000,1.2978,1.3015,1.2978,1.3015,3467.29,,,,,
+1724994000000,1.3017,1.3027,1.3017,1.3027,539.53,,,,,
+1724994300000,1.3022,1.3022,1.2954,1.297,9830.75,,,,,
+1724994600000,1.297,1.297,1.2922,1.2934,4387.22,,,,,
+1724994900000,1.2934,1.2939,1.2886,1.2939,2003.72,,,,,
+1724995200000,1.2934,1.2961,1.2928,1.2942,2095.22,,,,,
+1724995500000,1.294,1.2974,1.294,1.2958,715.3,,,,,
+1724995800000,1.2956,1.2995,1.2953,1.2985,1378.96,,,,,
+1724996100000,1.2982,1.3009,1.2979,1.3004,3075.81,,,,,
+1724996400000,1.3004,1.3012,1.2996,1.3011,516.58,,,,,
+1724996700000,1.2998,1.3009,1.2995,1.2995,1455.28,,,,,
+1724997000000,1.2995,1.2995,1.2965,1.2971,2898.56,,,,,
+1724997300000,1.2968,1.299,1.2951,1.2966,1026.31,,,,,
+1724997600000,1.2962,1.2963,1.2952,1.2954,975.68,,,,,
+1724997900000,1.2964,1.2987,1.2964,1.2977,657.02,,,,,
+1724998200000,1.2976,1.2994,1.2971,1.2989,713.57,,,,,
+1724998500000,1.2985,1.2985,1.296,1.2968,1310.7,,,,,
+1724998800000,1.2968,1.2996,1.2968,1.2996,2068.13,,,,,
+1724999100000,1.2996,1.3079,1.299,1.3069,22679.47,,,,,
+1724999400000,1.3067,1.3075,1.3036,1.3075,4841.48,,,,,
+1724999700000,1.3077,1.3077,1.3069,1.3069,102.61,,,,,
+1725000000000,1.3069,1.3102,1.3069,1.309,2013.62,,,,,
+1725000300000,1.309,1.3092,1.3029,1.306,6913.26,,,,,
+1725000600000,1.3062,1.3088,1.3062,1.3074,557.44,,,,,
+1725000900000,1.3075,1.3098,1.3074,1.3089,446.02,,,,,
+1725001200000,1.3096,1.3096,1.3072,1.3091,820.96,,,,,
+1725001500000,1.3075,1.312,1.3075,1.3119,10181.63,,,,,
+1725001800000,1.3118,1.3133,1.3112,1.3133,4503.56,,,,,
+1725002100000,1.3124,1.3183,1.3124,1.3183,13599.46,,,,,
+1725002400000,1.3185,1.3222,1.3178,1.318,11061.35,,,,,
+1725002700000,1.3182,1.3205,1.3182,1.3193,993.41,,,,,
+1725003000000,1.3186,1.3186,1.318,1.318,182.06,,,,,
+1725003300000,1.3179,1.3179,1.3148,1.3148,2308.46,,,,,
+1725003600000,1.3144,1.3144,1.3138,1.3138,854.66,,,,,
+1725003900000,1.3139,1.3139,1.3125,1.313,190.26,,,,,
+1725004200000,1.3125,1.3131,1.3116,1.3116,421.77,,,,,
+1725004500000,1.3116,1.3116,1.3116,1.3116,0.0,,,,,
+1725004800000,1.3108,1.3111,1.3088,1.3096,1310.59,,,,,
+1725005100000,1.31,1.3121,1.291,1.3012,29395.87,,,,,
+1725005400000,1.3,1.3022,1.2974,1.301,6575.78,,,,,
+1725005700000,1.3016,1.3125,1.2991,1.3054,15148.72,,,,,
+1725006000000,1.3053,1.3102,1.3031,1.3031,8952.31,,,,,
+1725006300000,1.3059,1.3116,1.3058,1.3114,1778.38,,,,,
+1725006600000,1.3111,1.3126,1.31,1.3126,2240.09,,,,,
+1725006900000,1.3127,1.3136,1.3115,1.3126,2417.21,,,,,
+1725007200000,1.3132,1.3137,1.3096,1.3117,2661.91,,,,,
+1725007500000,1.3121,1.3138,1.3107,1.3117,1780.04,,,,,
+1725007800000,1.312,1.316,1.3113,1.316,5092.44,,,,,
+1725008100000,1.3152,1.317,1.315,1.317,4604.3,,,,,
+1725008400000,1.3166,1.3166,1.3141,1.316,2138.69,,,,,
+1725008700000,1.316,1.3186,1.3133,1.3178,12359.27,,,,,
+1725009000000,1.3176,1.332,1.3176,1.3312,32954.34,,,,,
+1725009300000,1.3304,1.3304,1.3255,1.3263,1917.32,,,,,
+1725009600000,1.3256,1.3261,1.324,1.3243,346.1,,,,,
+1725009900000,1.3243,1.3256,1.3226,1.323,3191.95,,,,,
+1725010200000,1.3226,1.3235,1.3197,1.3197,1871.9,sell,1.32316865,262.138186210955,790824,4.401753999430625
+1725010500000,1.3196,1.3203,1.319,1.3193,2235.11,,,,,
+1725010800000,1.3203,1.3233,1.3203,1.3229,1673.34,,,,,
+1725011100000,1.3222,1.3222,1.3221,1.3221,20.08,,,,,
+1725011400000,1.323,1.3234,1.3204,1.3204,2372.54,,,,,
+1725011700000,1.3198,1.3207,1.3177,1.3207,989.42,,,,,
+1725012000000,1.321,1.3213,1.32,1.321,1221.02,,,,,
+1725012300000,1.3202,1.3211,1.3198,1.32,1250.12,,,,,
+1725012600000,1.32,1.3201,1.3176,1.3176,1872.65,,,,,
+1725012900000,1.3176,1.3187,1.3163,1.3163,692.07,,,,,
+1725013200000,1.3174,1.3192,1.3168,1.3174,566.75,,,,,
+1725013500000,1.3172,1.3173,1.3172,1.3173,200.15,,,,,
+1725013800000,1.3176,1.3189,1.3176,1.3189,503.61,,,,,
+1725014100000,1.3189,1.3189,1.3167,1.317,2396.37,,,,,
+1725014400000,1.317,1.317,1.317,1.317,0.0,,,,,
+1725014700000,1.3164,1.3166,1.3156,1.3157,249.98,,,,,
+1725015000000,1.316,1.3164,1.3157,1.3164,276.75,,,,,
+1725015300000,1.3162,1.3162,1.313,1.3152,5656.73,,,,,
+1725015600000,1.3149,1.3154,1.3149,1.3154,153.47,,,,,
+1725015900000,1.3153,1.3153,1.312,1.312,709.57,,,,,
+1725016200000,1.3132,1.3132,1.3121,1.3126,409.88,,,,,
+1725016500000,1.3125,1.3125,1.3103,1.3108,1102.57,,,,,
+1725016800000,1.3111,1.3131,1.3111,1.3126,877.46,,,,,
+1725017100000,1.3126,1.3133,1.3114,1.3133,1120.63,,,,,
+1725017400000,1.3123,1.3125,1.3114,1.3118,830.9,,,,,
+1725017700000,1.3119,1.3119,1.3097,1.3097,172.25,,,,,
+1725018000000,1.3104,1.3116,1.3082,1.3107,1315.46,,,,,
+1725018300000,1.3107,1.3107,1.305,1.3053,4489.38,,,,,
+1725018600000,1.3059,1.3088,1.3058,1.3078,12558.06,,,,,
+1725018900000,1.3084,1.3088,1.3078,1.3082,559.11,,,,,
+1725019200000,1.3079,1.3082,1.305,1.305,2892.63,,,,,
+1725019500000,1.305,1.308,1.305,1.308,1763.17,,,,,
+1725019800000,1.3087,1.3095,1.3085,1.3095,253.49,,,,,
+1725020100000,1.3094,1.3122,1.3094,1.3109,412.53,,,,,
+1725020400000,1.3106,1.3117,1.3071,1.3071,1827.15,,,,,
+1725020700000,1.3071,1.3097,1.3071,1.3097,411.63,,,,,
+1725021000000,1.3104,1.3132,1.3098,1.3113,3201.44,,,,,
+1725021300000,1.3113,1.3113,1.3092,1.3092,989.05,,,,,
+1725021600000,1.3092,1.3105,1.308,1.3103,1145.59,,,,,
+1725021900000,1.3101,1.3103,1.3095,1.3102,49.16,,,,,
+1725022200000,1.3102,1.3102,1.3075,1.3095,932.55,,,,,
+1725022500000,1.3094,1.3113,1.3094,1.311,1209.22,,,,,
+1725022800000,1.3104,1.3107,1.3061,1.3075,5191.03,,,,,
+1725023100000,1.3064,1.3064,1.3063,1.3063,7.72,,,,,
+1725023400000,1.3072,1.3072,1.3056,1.307,181.16,,,,,
+1725023700000,1.3061,1.3061,1.3014,1.3057,3724.59,,,,,
+1725024000000,1.3059,1.3059,1.2913,1.293,29310.01,buy,1.30375,422.95205370624416,887546,0.0
+1725024300000,1.293,1.2986,1.2898,1.2965,14317.54,,,,,
+1725024600000,1.2963,1.3005,1.2954,1.2995,4280.26,,,,,
+1725024900000,1.2996,1.3044,1.2996,1.3029,3051.03,,,,,
+1725025200000,1.3025,1.3028,1.3016,1.3016,307.54,,,,,
+1725025500000,1.3019,1.3068,1.2718,1.2852,109283.75,,,,,
+1725025800000,1.2852,1.2892,1.2718,1.2892,24214.62,,,,,
+1725026100000,1.2885,1.2981,1.2885,1.2981,20759.87,,,,,
+1725026400000,1.298,1.3022,1.295,1.3015,14839.6,,,,,
+1725026700000,1.3015,1.3015,1.2942,1.2942,11797.46,,,,,
+1725027000000,1.2944,1.2955,1.2896,1.2896,7077.61,,,,,
+1725027300000,1.2889,1.2902,1.285,1.2884,5483.54,,,,,
+1725027600000,1.2879,1.2879,1.2817,1.2859,2943.37,,,,,
+1725027900000,1.2869,1.289,1.275,1.289,17568.81,,,,,
+1725028200000,1.2896,1.2904,1.2813,1.2844,3753.22,,,,,
+1725028500000,1.2832,1.2848,1.2756,1.2805,3673.58,,,,,
+1725028800000,1.2805,1.2806,1.2766,1.2766,2511.64,,,,,
+1725029100000,1.2762,1.2979,1.272,1.2937,82898.17,,,,,
+1725029400000,1.2933,1.2936,1.2868,1.288,2355.9,,,,,
+1725029700000,1.2879,1.2897,1.2828,1.2868,13580.77,,,,,
+1725030000000,1.2846,1.2852,1.2793,1.2834,20089.67,,,,,
+1725030300000,1.2836,1.2844,1.28,1.2844,5529.86,,,,,
+1725030600000,1.2844,1.2887,1.2844,1.287,1363.82,,,,,
+1725030900000,1.2871,1.289,1.2804,1.2804,5048.34,,,,,
+1725031200000,1.2796,1.2803,1.2793,1.28,8250.98,,,,,
+1725031500000,1.2798,1.2804,1.2745,1.2791,3677.01,,,,,
+1725031800000,1.2778,1.2795,1.2741,1.2782,10864.46,,,,,
+1725032100000,1.2768,1.2768,1.2667,1.2699,50066.59,,,,,
+1725032400000,1.2699,1.2734,1.2677,1.272,2416.33,,,,,
+1725032700000,1.2721,1.2755,1.2721,1.2755,5869.57,,,,,
+1725033000000,1.2756,1.2791,1.2718,1.275,7357.78,,,,,
+1725033300000,1.2749,1.2766,1.272,1.2747,18216.72,,,,,
+1725033600000,1.2721,1.2788,1.272,1.2777,4927.65,,,,,
+1725033900000,1.2777,1.2801,1.2763,1.2763,2681.61,,,,,
+1725034200000,1.2765,1.2781,1.2764,1.278,674.62,,,,,
+1725034500000,1.2769,1.2769,1.271,1.272,8247.58,,,,,
+1725034800000,1.272,1.2752,1.272,1.273,2824.22,,,,,
+1725035100000,1.273,1.2744,1.2666,1.2671,30528.17,,,,,
+1725035400000,1.2673,1.2673,1.2626,1.2672,9726.49,,,,,
+1725035700000,1.2672,1.2698,1.2672,1.2685,9298.97,,,,,
+1725036000000,1.269,1.2694,1.2681,1.269,743.9,,,,,
+1725036300000,1.2699,1.2792,1.2699,1.2773,8990.14,,,,,
+1725036600000,1.2777,1.2788,1.2725,1.2767,8199.73,,,,,
+1725036900000,1.2772,1.2822,1.2772,1.279,5491.18,,,,,
+1725037200000,1.2802,1.2833,1.2802,1.2811,872.73,,,,,
+1725037500000,1.2815,1.2838,1.2793,1.2793,2270.26,,,,,
+1725037800000,1.2789,1.2827,1.2782,1.2801,1626.73,,,,,
+1725038100000,1.2802,1.2825,1.2798,1.2809,5938.84,,,,,
+1725038400000,1.2789,1.2789,1.2752,1.2771,1457.53,,,,,
+1725038700000,1.2787,1.281,1.2787,1.2805,1116.65,,,,,
+1725039000000,1.2809,1.2837,1.28,1.28,7004.14,,,,,
+1725039300000,1.28,1.2806,1.2799,1.2804,699.87,,,,,
+1725039600000,1.28,1.2823,1.28,1.2819,645.36,,,,,
+1725039900000,1.2826,1.2827,1.2826,1.2827,13.29,,,,,
+1725040200000,1.2827,1.2872,1.2827,1.2861,430.62,,,,,
+1725040500000,1.2861,1.2861,1.284,1.284,1331.27,,,,,
+1725040800000,1.2839,1.2847,1.2839,1.2847,18.61,,,,,
+1725041100000,1.2846,1.2846,1.2846,1.2846,7.78,,,,,
+1725041400000,1.284,1.2844,1.28,1.283,6913.67,,,,,
+1725041700000,1.2832,1.2867,1.2826,1.2867,2882.92,,,,,
+1725042000000,1.2864,1.2902,1.279,1.2816,35420.62,,,,,
+1725042300000,1.2815,1.2918,1.2815,1.2918,7110.12,,,,,
+1725042600000,1.2913,1.2936,1.2899,1.2915,2732.84,,,,,
+1725042900000,1.2915,1.2953,1.2915,1.2947,1310.42,,,,,
+1725043200000,1.2951,1.3,1.295,1.295,9839.47,,,,,
+1725043500000,1.2964,1.2999,1.2963,1.298,4222.12,,,,,
+1725043800000,1.2968,1.2999,1.2967,1.2986,6610.0,,,,,
+1725044100000,1.2994,1.2999,1.2981,1.2981,1140.76,,,,,
+1725044400000,1.298,1.2999,1.2912,1.2912,9012.97,,,,,
+1725044700000,1.2914,1.2914,1.2886,1.2893,1155.54,,,,,
+1725045000000,1.2896,1.2918,1.2883,1.2883,2586.18,,,,,
+1725045300000,1.2898,1.2931,1.2898,1.2929,1232.01,,,,,
+1725045600000,1.2939,1.2959,1.2939,1.2946,933.68,,,,,
+1725045900000,1.2953,1.2954,1.2911,1.2912,2363.36,,,,,
+1725046200000,1.2913,1.2913,1.2883,1.2897,735.52,,,,,
+1725046500000,1.2899,1.2899,1.2887,1.2887,37.82,,,,,
+1725046800000,1.2894,1.2904,1.287,1.2872,572.66,,,,,
+1725047100000,1.2873,1.2923,1.2873,1.2909,1723.41,,,,,
+1725047400000,1.2909,1.293,1.2909,1.2921,192.04,,,,,
+1725047700000,1.2924,1.2924,1.2907,1.2911,1038.71,,,,,
+1725048000000,1.2912,1.2912,1.2893,1.2895,670.72,,,,,
+1725048300000,1.2903,1.2903,1.2888,1.2889,311.86,,,,,
+1725048600000,1.2894,1.2894,1.2889,1.2889,186.07,,,,,
+1725048900000,1.2878,1.2909,1.2878,1.2906,369.62,,,,,
+1725049200000,1.2905,1.2905,1.2858,1.2866,1389.47,,,,,
+1725049500000,1.2865,1.2872,1.2865,1.2869,1071.45,,,,,
+1725049800000,1.2867,1.2897,1.2837,1.2897,4394.51,,,,,
+1725050100000,1.2888,1.2888,1.2878,1.2878,204.38,,,,,
+1725050400000,1.2871,1.2873,1.2863,1.2873,308.54,,,,,
+1725050700000,1.287,1.287,1.2865,1.2865,8.88,,,,,
+1725051000000,1.2867,1.2887,1.2867,1.2887,1200.96,,,,,
+1725051300000,1.289,1.289,1.289,1.289,7.75,,,,,
+1725051600000,1.289,1.29,1.2868,1.29,3200.38,,,,,
+1725051900000,1.2889,1.2892,1.2889,1.2892,20.95,,,,,
+1725052200000,1.2899,1.2929,1.2898,1.2929,800.09,,,,,
+1725052500000,1.2932,1.2932,1.291,1.2918,616.17,,,,,
+1725052800000,1.2918,1.2933,1.2918,1.2922,663.81,,,,,
+1725053100000,1.2921,1.2931,1.2911,1.2911,1553.9,,,,,
+1725053400000,1.2918,1.2936,1.2917,1.2936,569.92,,,,,
+1725053700000,1.2936,1.2936,1.2926,1.2926,58.3,,,,,
+1725054000000,1.2933,1.2943,1.2928,1.2933,218.62,,,,,
+1725054300000,1.2933,1.2933,1.2917,1.2917,268.41,,,,,
+1725054600000,1.2918,1.2946,1.2918,1.2934,664.96,,,,,
+1725054900000,1.2946,1.2993,1.2946,1.2966,4402.17,,,,,
+1725055200000,1.2966,1.2994,1.2966,1.2976,1050.44,,,,,
+1725055500000,1.2964,1.2979,1.2952,1.2978,1268.4,,,,,
+1725055800000,1.298,1.298,1.2978,1.2979,949.37,,,,,
+1725056100000,1.298,1.2993,1.2979,1.298,287.55,,,,,
+1725056400000,1.298,1.298,1.2979,1.2979,225.77,,,,,
+1725056700000,1.298,1.2987,1.298,1.2984,52.06,,,,,
+1725057000000,1.2992,1.2996,1.2985,1.2993,1676.19,,,,,
+1725057300000,1.2988,1.2996,1.2979,1.2991,964.01,,,,,
+1725057600000,1.299,1.2995,1.299,1.2995,18.05,,,,,
+1725057900000,1.2995,1.2995,1.2975,1.2986,1527.26,,,,,
+1725058200000,1.2986,1.3017,1.2986,1.3017,2055.37,,,,,
+1725058500000,1.3017,1.3021,1.3002,1.3002,331.45,,,,,
+1725058800000,1.2993,1.3023,1.2992,1.3023,620.15,,,,,
+1725059100000,1.3019,1.3019,1.2999,1.2999,756.61,,,,,
+1725059400000,1.3003,1.301,1.2985,1.2985,1072.38,,,,,
+1725059700000,1.2985,1.2985,1.2985,1.2985,0.0,,,,,
+1725060000000,1.2992,1.3025,1.298,1.3025,4762.84,,,,,
+1725060300000,1.3027,1.303,1.3026,1.3029,646.4,,,,,
+1725060600000,1.3031,1.3034,1.3031,1.3032,58.8,,,,,
+1725060900000,1.3034,1.3039,1.3017,1.3017,407.25,,,,,
+1725061200000,1.3016,1.3017,1.3011,1.3011,169.01,,,,,
+1725061500000,1.3006,1.3017,1.3004,1.3017,252.21,,,,,
+1725061800000,1.3019,1.303,1.3018,1.303,616.32,,,,,
+1725062100000,1.3031,1.3034,1.3031,1.3034,321.43,,,,,
+1725062400000,1.3034,1.3034,1.2991,1.2991,1657.79,,,,,
+1725062700000,1.2998,1.2998,1.2998,1.2998,12.14,,,,,
+1725063000000,1.2996,1.2997,1.2989,1.2989,326.07,,,,,
+1725063300000,1.2989,1.3001,1.2989,1.3001,1549.41,,,,,
+1725063600000,1.3013,1.304,1.3013,1.304,238.7,,,,,
+1725063900000,1.304,1.304,1.3007,1.3014,935.64,,,,,
+1725064200000,1.3015,1.3043,1.3015,1.304,1308.24,,,,,
+1725064500000,1.304,1.3068,1.2913,1.296,13538.13,,,,,
+1725064800000,1.2959,1.297,1.2953,1.2969,1415.28,,,,,
+1725065100000,1.2971,1.2995,1.29,1.2991,9932.66,,,,,
+1725065400000,1.2995,1.2995,1.2966,1.2969,995.74,,,,,
+1725065700000,1.2966,1.2966,1.2934,1.2946,8888.44,,,,,
+1725066000000,1.2945,1.2958,1.2945,1.2957,182.17,,,,,
+1725066300000,1.2956,1.2956,1.2934,1.2934,782.3,,,,,
+1725066600000,1.2935,1.2977,1.293,1.2969,3135.03,,,,,
+1725066900000,1.2963,1.2966,1.2958,1.2966,1316.73,,,,,
+1725067200000,1.297,1.2988,1.2961,1.2961,1253.17,,,,,
+1725067500000,1.2962,1.2991,1.296,1.2966,2031.83,,,,,
+1725067800000,1.2975,1.2993,1.2975,1.2981,1411.48,,,,,
+1725068100000,1.2984,1.2984,1.2966,1.2966,371.97,,,,,
+1725068400000,1.297,1.299,1.297,1.2978,703.86,,,,,
+1725068700000,1.2981,1.2982,1.2972,1.2978,1197.79,,,,,
+1725069000000,1.2979,1.2979,1.2901,1.2918,6070.84,,,,,
+1725069300000,1.2926,1.2935,1.2926,1.2935,115.74,,,,,
+1725069600000,1.2935,1.2935,1.2827,1.2897,9550.56,,,,,
+1725069900000,1.2897,1.2914,1.2897,1.2914,953.86,,,,,
+1725070200000,1.2914,1.2914,1.2891,1.2891,507.95,,,,,
+1725070500000,1.2894,1.2896,1.288,1.288,239.63,,,,,
+1725070800000,1.2886,1.2914,1.2886,1.2914,1518.67,,,,,
+1725071100000,1.2914,1.293,1.2908,1.2911,736.25,,,,,
+1725071400000,1.2916,1.2923,1.2916,1.2923,1402.17,,,,,
+1725071700000,1.2924,1.2924,1.2905,1.2909,1414.91,,,,,
+1725072000000,1.292,1.2926,1.291,1.2926,311.5,,,,,
+1725072300000,1.2925,1.2935,1.2909,1.2925,1452.69,,,,,
+1725072600000,1.2922,1.2993,1.2917,1.297,8948.35,,,,,
+1725072900000,1.2971,1.2975,1.2959,1.2963,557.29,,,,,
+1725073200000,1.2964,1.2978,1.2933,1.2955,7196.52,,,,,
+1725073500000,1.2955,1.2964,1.2955,1.2959,209.26,,,,,
+1725073800000,1.2961,1.2961,1.2951,1.2951,58.47,,,,,
+1725074100000,1.2947,1.2947,1.2946,1.2946,12.02,,,,,
+1725074400000,1.2946,1.2948,1.2945,1.2947,57.18,,,,,
+1725074700000,1.2948,1.2957,1.2948,1.2955,155.56,,,,,
+1725075000000,1.2965,1.298,1.2959,1.2959,1531.99,,,,,
+1725075300000,1.2955,1.2971,1.2955,1.2958,265.05,,,,,
+1725075600000,1.2959,1.2967,1.2959,1.2959,2386.32,,,,,
+1725075900000,1.2959,1.2959,1.2943,1.2952,2576.73,,,,,
+1725076200000,1.2958,1.299,1.2957,1.2962,4720.02,,,,,
+1725076500000,1.2957,1.2957,1.2949,1.2949,469.86,,,,,
+1725076800000,1.2946,1.2946,1.2946,1.2946,4.7,,,,,
+1725077100000,1.2951,1.2962,1.2949,1.2949,394.36,,,,,
+1725077400000,1.2955,1.2962,1.2955,1.2961,567.07,,,,,
+1725077700000,1.2962,1.2973,1.2962,1.2973,197.08,,,,,
+1725078000000,1.2972,1.299,1.2968,1.2986,5028.56,,,,,
+1725078300000,1.2986,1.2989,1.2986,1.2989,55.43,,,,,
+1725078600000,1.2989,1.299,1.2959,1.2959,2792.19,,,,,
+1725078900000,1.2961,1.2964,1.295,1.2963,1871.7,,,,,
+1725079200000,1.296,1.297,1.2958,1.2969,1862.55,,,,,
+1725079500000,1.297,1.2974,1.297,1.2974,120.0,,,,,
+1725079800000,1.2974,1.2975,1.2968,1.297,342.4,,,,,
+1725080100000,1.297,1.297,1.2956,1.2961,1426.7,,,,,
+1725080400000,1.2964,1.2965,1.2915,1.2924,2828.32,,,,,
+1725080700000,1.2926,1.2942,1.2926,1.2937,552.48,,,,,
+1725081000000,1.2938,1.2938,1.2914,1.2918,889.0,,,,,
+1725081300000,1.2918,1.2918,1.2918,1.2918,3.88,,,,,
+1725081600000,1.2919,1.2926,1.2912,1.2912,677.15,,,,,
+1725081900000,1.2912,1.2919,1.2912,1.2913,65.87,,,,,
+1725082200000,1.2913,1.2913,1.2913,1.2913,0.0,,,,,
+1725082500000,1.2911,1.2911,1.2908,1.2908,125.67,,,,,
+1725082800000,1.2911,1.2914,1.2909,1.2914,2094.91,,,,,
+1725083100000,1.2913,1.2914,1.2908,1.2909,4400.83,,,,,
+1725083400000,1.2908,1.2908,1.2892,1.2892,2590.5,,,,,
+1725083700000,1.2893,1.2907,1.2893,1.2907,731.8,,,,,
+1725084000000,1.2907,1.2907,1.2894,1.2894,387.18,,,,,
+1725084300000,1.2894,1.2903,1.2894,1.2901,225.34,,,,,
+1725084600000,1.2904,1.2904,1.2893,1.2894,2253.33,,,,,
+1725084900000,1.2899,1.2899,1.2891,1.2896,1585.48,,,,,
+1725085200000,1.2897,1.2989,1.2897,1.297,11580.76,,,,,
+1725085500000,1.2957,1.3027,1.2953,1.3027,14358.45,,,,,
+1725085800000,1.3031,1.3038,1.3003,1.3004,8355.97,,,,,
+1725086100000,1.3004,1.3004,1.2967,1.2967,1553.78,,,,,
+1725086400000,1.2967,1.298,1.2967,1.2976,281.11,,,,,
+1725086700000,1.2977,1.2977,1.296,1.296,965.33,,,,,
+1725087000000,1.2962,1.2972,1.2962,1.297,431.66,,,,,
+1725087300000,1.2969,1.2969,1.2961,1.2962,502.07,,,,,
+1725087600000,1.2961,1.2961,1.2937,1.2943,947.88,,,,,
+1725087900000,1.294,1.294,1.2901,1.2906,4887.76,,,,,
+1725088200000,1.2913,1.2927,1.2913,1.2915,2420.11,,,,,
+1725088500000,1.2915,1.2918,1.2913,1.2913,429.25,,,,,
+1725088800000,1.2914,1.2922,1.2913,1.2922,674.87,,,,,
+1725089100000,1.2923,1.2924,1.2909,1.2913,1689.12,,,,,
+1725089400000,1.2903,1.2922,1.2903,1.2922,597.7,,,,,
+1725089700000,1.2915,1.2943,1.2915,1.2943,2352.83,,,,,
+1725090000000,1.2943,1.2954,1.2943,1.2954,911.79,,,,,
+1725090300000,1.2954,1.2955,1.2944,1.2945,470.14,,,,,
+1725090600000,1.2945,1.2955,1.2934,1.2939,2994.66,,,,,
+1725090900000,1.2944,1.2958,1.2943,1.2945,1680.37,,,,,
+1725091200000,1.2945,1.2962,1.2945,1.2951,4017.47,,,,,
+1725091500000,1.2953,1.2964,1.2935,1.2935,1692.05,,,,,
+1725091800000,1.2943,1.2956,1.2934,1.2942,4653.34,,,,,
+1725092100000,1.2943,1.2943,1.2933,1.2933,384.24,,,,,
+1725092400000,1.2939,1.2942,1.2933,1.2934,236.74,,,,,
+1725092700000,1.2937,1.2943,1.2934,1.2942,356.58,,,,,
+1725093000000,1.2942,1.2942,1.2941,1.2942,240.0,,,,,
+1725093300000,1.2941,1.2942,1.293,1.2939,284.51,,,,,
+1725093600000,1.2939,1.294,1.2935,1.2935,167.99,,,,,
+1725093900000,1.2934,1.2944,1.2928,1.2928,1533.99,,,,,
+1725094200000,1.2933,1.294,1.292,1.2927,4001.69,,,,,
+1725094500000,1.2927,1.2927,1.2917,1.2919,2356.49,,,,,
+1725094800000,1.2918,1.2923,1.2917,1.2919,699.79,,,,,
+1725095100000,1.2919,1.2919,1.2913,1.2913,308.89,,,,,
+1725095400000,1.2913,1.2913,1.29,1.29,1901.52,,,,,
+1725095700000,1.29,1.2901,1.285,1.285,4116.01,,,,,
+1725096000000,1.285,1.286,1.285,1.2855,1071.44,,,,,
+1725096300000,1.2856,1.2872,1.2856,1.2868,2102.34,,,,,
+1725096600000,1.2868,1.2868,1.2859,1.2866,686.32,,,,,
+1725096900000,1.2864,1.2866,1.2863,1.2864,100.4,,,,,
+1725097200000,1.2866,1.2866,1.2853,1.2862,1600.38,,,,,
+1725097500000,1.2863,1.2866,1.2851,1.2854,3602.66,,,,,
+1725097800000,1.2864,1.2869,1.2851,1.2869,1143.91,,,,,
+1725098100000,1.2868,1.2868,1.2837,1.2845,3812.37,,,,,
+1725098400000,1.2844,1.2848,1.2836,1.2836,940.85,,,,,
+1725098700000,1.2839,1.2842,1.2839,1.2842,135.86,,,,,
+1725099000000,1.2842,1.2862,1.2841,1.2862,3970.29,,,,,
+1725099300000,1.2862,1.2946,1.2862,1.2905,9395.28,,,,,
+1725099600000,1.2909,1.2911,1.2906,1.2911,168.13,,,,,
+1725099900000,1.2912,1.2912,1.2898,1.2898,1300.04,,,,,
+1725100200000,1.2892,1.2896,1.289,1.2895,418.89,,,,,
+1725100500000,1.2895,1.2896,1.2895,1.2896,20.75,,,,,
+1725100800000,1.2894,1.2899,1.2769,1.2804,53523.61,,,,,
+1725101100000,1.2808,1.283,1.2808,1.283,7019.36,,,,,
+1725101400000,1.2845,1.2873,1.2843,1.2873,1296.25,,,,,
+1725101700000,1.2874,1.289,1.2872,1.288,1318.37,,,,,
+1725102000000,1.288,1.2896,1.288,1.2889,1160.19,,,,,
+1725102300000,1.2888,1.2888,1.2874,1.288,1241.99,,,,,
+1725102600000,1.2877,1.2885,1.2863,1.288,5885.95,,,,,
+1725102900000,1.288,1.2899,1.288,1.2893,2434.26,,,,,
+1725103200000,1.2894,1.29,1.2889,1.29,361.64,,,,,
+1725103500000,1.2896,1.2896,1.2859,1.2859,1562.44,,,,,
+1725103800000,1.2857,1.2857,1.285,1.285,405.18,,,,,
+1725104100000,1.285,1.2852,1.2711,1.2788,14118.5,,,,,
+1725104400000,1.2788,1.281,1.2764,1.2785,2369.78,,,,,
+1725104700000,1.2791,1.28,1.276,1.28,5087.37,,,,,
+1725105000000,1.2794,1.2805,1.2793,1.28,1662.13,,,,,
+1725105300000,1.2801,1.2803,1.2784,1.2797,2222.39,,,,,
+1725105600000,1.2789,1.2801,1.2789,1.2791,402.85,,,,,
+1725105900000,1.2797,1.2801,1.2782,1.2782,1920.33,,,,,
+1725106200000,1.2788,1.2788,1.2788,1.2788,101.99,,,,,
+1725106500000,1.2788,1.2788,1.2774,1.2787,833.85,,,,,
+1725106800000,1.2788,1.2788,1.2752,1.2787,6099.92,,,,,
+1725107100000,1.2786,1.2788,1.2786,1.2788,597.25,,,,,
+1725107400000,1.2788,1.2808,1.2788,1.2799,1637.17,,,,,
+1725107700000,1.28,1.2843,1.2797,1.2843,6470.08,,,,,
+1725108000000,1.2837,1.2843,1.2837,1.2843,324.54,,,,,
+1725108300000,1.2832,1.2832,1.2807,1.2807,347.37,,,,,
+1725108600000,1.2813,1.2847,1.2813,1.2834,2764.03,,,,,
+1725108900000,1.2843,1.2843,1.2843,1.2843,45.36,,,,,
+1725109200000,1.2835,1.2842,1.2833,1.2842,485.81,,,,,
+1725109500000,1.2839,1.2846,1.2839,1.2839,117.26,,,,,
+1725109800000,1.2839,1.2839,1.2833,1.2833,208.97,,,,,
+1725110100000,1.2838,1.2838,1.2812,1.2812,504.4,,,,,
+1725110400000,1.2812,1.2821,1.2797,1.2821,3615.73,,,,,
+1725110700000,1.2818,1.282,1.2801,1.2801,574.14,,,,,
+1725111000000,1.2801,1.2808,1.28,1.2808,499.67,,,,,
+1725111300000,1.2807,1.2816,1.2807,1.2816,999.61,,,,,
+1725111600000,1.2817,1.2818,1.2802,1.2802,1218.9,,,,,
+1725111900000,1.2806,1.2809,1.2744,1.2777,10908.73,,,,,
+1725112200000,1.2778,1.2778,1.2711,1.2728,11287.45,,,,,
+1725112500000,1.2739,1.2753,1.2704,1.2706,5347.91,,,,,
+1725112800000,1.2705,1.2825,1.2705,1.2758,14069.95,,,,,
+1725113100000,1.2759,1.2795,1.2735,1.2752,7140.71,,,,,
+1725113400000,1.2752,1.2786,1.2752,1.2777,11607.79,,,,,
+1725113700000,1.2783,1.2793,1.2778,1.2793,4370.88,,,,,
+1725114000000,1.2794,1.2798,1.2757,1.279,4989.95,,,,,
+1725114300000,1.2788,1.2788,1.2778,1.2785,4564.61,,,,,
+1725114600000,1.2788,1.2791,1.2788,1.2791,156.65,,,,,
+1725114900000,1.2791,1.2795,1.2783,1.2783,1283.78,,,,,
+1725115200000,1.2783,1.2784,1.2753,1.2757,1469.07,,,,,
+1725115500000,1.2764,1.2778,1.2744,1.2747,8588.48,,,,,
+1725115800000,1.2745,1.2764,1.2745,1.276,578.92,,,,,
+1725116100000,1.2757,1.2763,1.269,1.2709,20279.57,,,,,
+1725116400000,1.2709,1.2713,1.2704,1.2713,591.05,,,,,
+1725116700000,1.271,1.2718,1.2704,1.2708,2980.28,,,,,
+1725117000000,1.2708,1.2718,1.2708,1.271,417.85,,,,,
+1725117300000,1.2704,1.2715,1.2704,1.2714,1157.17,,,,,
+1725117600000,1.2715,1.2737,1.271,1.2731,1968.74,,,,,
+1725117900000,1.2731,1.2745,1.2731,1.2736,2191.46,,,,,
+1725118200000,1.2723,1.2739,1.2723,1.2739,1480.02,,,,,
+1725118500000,1.274,1.2743,1.274,1.2743,619.73,,,,,
+1725118800000,1.2743,1.2755,1.2743,1.2755,1807.96,,,,,
+1725119100000,1.2759,1.2772,1.2755,1.2762,1087.98,,,,,
+1725119400000,1.2756,1.2762,1.2744,1.2744,501.88,,,,,
+1725119700000,1.2745,1.2785,1.2745,1.2774,4038.53,,,,,
+1725120000000,1.2773,1.2784,1.2762,1.2775,2362.43,,,,,
+1725120300000,1.2774,1.2784,1.2756,1.277,2515.85,,,,,
+1725120600000,1.2774,1.2775,1.2774,1.2774,69.25,,,,,
+1725120900000,1.2774,1.2784,1.2774,1.2779,505.27,,,,,
+1725121200000,1.2779,1.2784,1.274,1.274,6218.64,,,,,
+1725121500000,1.2741,1.2766,1.2741,1.2755,5164.79,,,,,
+1725121800000,1.2748,1.2762,1.2748,1.275,233.55,,,,,
+1725122100000,1.275,1.2756,1.275,1.2756,62.12,,,,,
+1725122400000,1.2762,1.278,1.2719,1.2727,3190.76,,,,,
+1725122700000,1.2717,1.2721,1.269,1.2718,5234.61,,,,,
+1725123000000,1.2714,1.2718,1.2713,1.2718,1376.21,,,,,
+1725123300000,1.2717,1.275,1.2705,1.2749,3889.8,,,,,
+1725123600000,1.2754,1.2754,1.2693,1.271,4913.21,,,,,
+1725123900000,1.2713,1.276,1.2711,1.2759,7757.2,,,,,
+1725124200000,1.2757,1.2766,1.2744,1.276,5773.67,,,,,
+1725124500000,1.276,1.2765,1.275,1.2752,2492.05,,,,,
+1725124800000,1.276,1.2761,1.273,1.2752,4134.77,,,,,
+1725125100000,1.2752,1.2794,1.2752,1.2777,4324.58,,,,,
+1725125400000,1.278,1.278,1.2774,1.2774,4526.52,,,,,
+1725125700000,1.2744,1.2779,1.2731,1.276,7841.42,,,,,
+1725126000000,1.276,1.2766,1.2742,1.2743,2303.61,,,,,
+1725126300000,1.2755,1.2759,1.2736,1.2736,2705.04,,,,,
+1725126600000,1.2743,1.275,1.2714,1.2732,3083.78,,,,,
+1725126900000,1.2731,1.2767,1.273,1.2767,3360.42,,,,,
+1725127200000,1.2767,1.2788,1.2753,1.2781,899.97,,,,,
+1725127500000,1.2778,1.278,1.2775,1.278,3103.48,,,,,
+1725127800000,1.2793,1.2793,1.2768,1.2772,560.61,,,,,
+1725128100000,1.2772,1.2788,1.2772,1.2788,183.65,,,,,
+1725128400000,1.2784,1.2792,1.2784,1.2791,119.35,,,,,
+1725128700000,1.2799,1.2807,1.2799,1.2807,541.27,,,,,
+1725129000000,1.2808,1.2818,1.2787,1.2787,1472.95,,,,,
+1725129300000,1.2776,1.2784,1.2776,1.2776,23.98,,,,,
+1725129600000,1.2776,1.2777,1.2755,1.2755,888.96,,,,,
+1725129900000,1.2754,1.2765,1.2753,1.2765,43.2,,,,,
+1725130200000,1.2754,1.2754,1.2748,1.275,233.23,,,,,
+1725130500000,1.2749,1.2749,1.2725,1.2739,4016.0,,,,,
+1725130800000,1.2739,1.2751,1.2731,1.2751,1296.06,,,,,
+1725131100000,1.276,1.2762,1.2723,1.2723,858.65,,,,,
+1725131400000,1.2725,1.2725,1.2709,1.2711,840.12,,,,,
+1725131700000,1.2723,1.2731,1.2716,1.2719,1186.05,,,,,
+1725132000000,1.2718,1.2729,1.2712,1.2727,1157.32,,,,,
+1725132300000,1.2726,1.2728,1.2725,1.2728,686.53,,,,,
+1725132600000,1.2728,1.2741,1.2727,1.2739,8269.49,,,,,
+1725132900000,1.2737,1.2739,1.2737,1.2737,4403.29,,,,,
+1725133200000,1.2738,1.274,1.2733,1.2737,2729.64,,,,,
+1725133500000,1.2732,1.2753,1.2732,1.2749,1154.76,,,,,
+1725133800000,1.2749,1.2749,1.2749,1.2749,0.0,,,,,
+1725134100000,1.2755,1.2807,1.2755,1.2805,5228.77,,,,,
+1725134400000,1.2805,1.2805,1.278,1.2802,1399.24,,,,,
+1725134700000,1.2805,1.2825,1.2805,1.2817,3526.55,,,,,
+1725135000000,1.2819,1.2819,1.2775,1.2777,10709.24,,,,,
+1725135300000,1.278,1.2797,1.2763,1.2793,6869.63,,,,,
+1725135600000,1.2793,1.2801,1.2784,1.2784,309.05,,,,,
+1725135900000,1.278,1.278,1.2779,1.2779,85.97,,,,,
+1725136200000,1.2772,1.2785,1.2772,1.2773,1060.02,,,,,
+1725136500000,1.2773,1.2773,1.2773,1.2773,0.0,,,,,
+1725136800000,1.2774,1.2774,1.2773,1.2773,203.42,,,,,
+1725137100000,1.2777,1.2782,1.2772,1.2772,436.21,,,,,
+1725137400000,1.2772,1.2781,1.2771,1.2781,1731.13,,,,,
+1725137700000,1.2775,1.2775,1.2775,1.2775,100.0,,,,,
+1725138000000,1.2773,1.2776,1.2773,1.2776,160.55,,,,,
+1725138300000,1.2776,1.2776,1.2776,1.2776,0.0,,,,,
+1725138600000,1.2767,1.2772,1.2767,1.2772,58.91,,,,,
+1725138900000,1.2769,1.2771,1.2769,1.2771,38.71,,,,,
+1725139200000,1.2771,1.2772,1.2734,1.275,3484.76,,,,,
+1725139500000,1.2751,1.2848,1.2751,1.2847,10599.17,,,,,
+1725139800000,1.2844,1.285,1.2833,1.2833,20834.78,,,,,
+1725140100000,1.2822,1.2834,1.2819,1.2819,7208.93,,,,,
+1725140400000,1.2818,1.2865,1.2815,1.2865,3013.8,,,,,
+1725140700000,1.2867,1.2869,1.286,1.2868,232.8,,,,,
+1725141000000,1.2874,1.2877,1.2874,1.2876,415.43,,,,,
+1725141300000,1.2878,1.2907,1.2878,1.2887,7980.59,,,,,
+1725141600000,1.2889,1.2889,1.2886,1.2886,1553.28,,,,,
+1725141900000,1.2886,1.289,1.2884,1.2884,643.83,,,,,
+1725142200000,1.2883,1.2887,1.2873,1.2887,631.83,,,,,
+1725142500000,1.2886,1.2959,1.2886,1.2949,11741.02,,,,,
+1725142800000,1.2949,1.2949,1.2914,1.2914,1392.37,,,,,
+1725143100000,1.2914,1.2922,1.2914,1.2922,9.7,,,,,
+1725143400000,1.292,1.2932,1.2913,1.2913,911.91,,,,,
+1725143700000,1.2904,1.2908,1.2862,1.2908,11242.81,,,,,
+1725144000000,1.2898,1.2898,1.2895,1.2895,128.82,,,,,
+1725144300000,1.2895,1.2905,1.2895,1.2903,1062.18,,,,,
+1725144600000,1.2895,1.2896,1.2882,1.2882,686.76,,,,,
+1725144900000,1.2882,1.2882,1.2882,1.2882,0.0,,,,,
+1725145200000,1.2876,1.2876,1.2866,1.2868,65.49,,,,,
+1725145500000,1.2857,1.2857,1.2826,1.2838,1426.49,,,,,
+1725145800000,1.2828,1.284,1.2828,1.2835,6847.42,,,,,
+1725146100000,1.2834,1.2835,1.2834,1.2834,170.85,,,,,
+1725146400000,1.2835,1.284,1.2835,1.284,2746.42,,,,,
+1725146700000,1.2841,1.2841,1.2835,1.2835,400.0,,,,,
+1725147000000,1.2831,1.2834,1.2824,1.2824,884.82,,,,,
+1725147300000,1.2826,1.2828,1.2824,1.2824,396.16,,,,,
+1725147600000,1.2825,1.2831,1.282,1.2828,354.26,,,,,
+1725147900000,1.2828,1.2828,1.2828,1.2828,0.0,,,,,
+1725148200000,1.2828,1.2828,1.2828,1.2828,0.0,,,,,
+1725148500000,1.2834,1.2834,1.2834,1.2834,13.95,,,,,
+1725148800000,1.2836,1.2837,1.283,1.2835,139.44,,,,,
+1725149100000,1.2835,1.2846,1.2831,1.2846,1534.78,,,,,
+1725149400000,1.2865,1.2962,1.2852,1.291,17639.97,,,,,
+1725149700000,1.291,1.291,1.291,1.291,0.0,,,,,
+1725150000000,1.2912,1.2912,1.2893,1.2893,510.44,,,,,
+1725150300000,1.2891,1.2926,1.2891,1.2906,2644.95,,,,,
+1725150600000,1.2905,1.2905,1.289,1.289,84.2,,,,,
+1725150900000,1.2885,1.2894,1.2884,1.2884,188.79,,,,,
+1725151200000,1.2889,1.2895,1.2858,1.2858,1041.95,,,,,
+1725151500000,1.2858,1.2925,1.2857,1.29,3267.67,,,,,
+1725151800000,1.2892,1.291,1.2892,1.291,378.41,,,,,
+1725152100000,1.2901,1.2903,1.2894,1.2895,458.74,,,,,
+1725152400000,1.2896,1.29,1.2896,1.29,432.22,,,,,
+1725152700000,1.2901,1.2929,1.2901,1.2912,1715.29,,,,,
+1725153000000,1.2911,1.2911,1.2895,1.2895,2824.87,,,,,
+1725153300000,1.2883,1.2883,1.2867,1.2875,286.25,,,,,
+1725153600000,1.2878,1.2883,1.2878,1.2883,175.38,,,,,
+1725153900000,1.2883,1.2905,1.2883,1.2899,530.29,,,,,
+1725154200000,1.2903,1.2906,1.2889,1.289,508.14,,,,,
+1725154500000,1.2893,1.2893,1.2865,1.2865,1357.66,,,,,
+1725154800000,1.2863,1.2865,1.2836,1.2841,2706.77,,,,,
+1725155100000,1.284,1.284,1.2754,1.2778,10385.52,,,,,
+1725155400000,1.2778,1.2779,1.2776,1.2779,456.89,,,,,
+1725155700000,1.278,1.2785,1.2779,1.2785,1118.37,,,,,
+1725156000000,1.2791,1.2791,1.2756,1.2761,1538.33,,,,,
+1725156300000,1.2755,1.2755,1.268,1.2725,9042.9,,,,,
+1725156600000,1.2724,1.276,1.272,1.2732,1597.47,,,,,
+1725156900000,1.2733,1.276,1.2733,1.2759,1550.03,,,,,
+1725157200000,1.276,1.2843,1.2754,1.2799,17713.75,,,,,
+1725157500000,1.279,1.2792,1.2752,1.2766,8422.1,,,,,
+1725157800000,1.2763,1.2793,1.276,1.2774,1119.69,,,,,
+1725158100000,1.2784,1.2785,1.2783,1.2785,155.99,,,,,
+1725158400000,1.2785,1.2785,1.2776,1.2776,288.16,,,,,
+1725158700000,1.2772,1.2777,1.2616,1.2717,25863.37,buy,1.2719,452.0957017923956,779487,0.0
+1725159000000,1.2721,1.2736,1.2721,1.2736,2643.9,,,,,
+1725159300000,1.2741,1.2764,1.262,1.275,20507.87,,,,,
+1725159600000,1.2751,1.2751,1.2677,1.2692,14648.2,,,,,
+1725159900000,1.2695,1.2703,1.2686,1.2693,529.34,,,,,
+1725160200000,1.2687,1.2823,1.2686,1.2813,11820.64,,,,,
+1725160500000,1.2824,1.2949,1.2822,1.2877,18516.71,,,,,
+1725160800000,1.2877,1.2877,1.2849,1.2851,1980.0,,,,,
+1725161100000,1.2848,1.2882,1.2847,1.2852,3578.84,,,,,
+1725161400000,1.2851,1.2861,1.2834,1.2842,2137.38,,,,,
+1725161700000,1.284,1.2852,1.2788,1.2817,9311.16,,,,,
+1725162000000,1.2817,1.2843,1.2809,1.2825,1410.42,,,,,
+1725162300000,1.2825,1.2844,1.2803,1.281,1828.32,,,,,
+1725162600000,1.281,1.2812,1.281,1.2812,48.47,,,,,
+1725162900000,1.281,1.281,1.2803,1.2808,661.07,,,,,
+1725163200000,1.2811,1.2822,1.2811,1.2822,172.09,,,,,
+1725163500000,1.2822,1.2822,1.2779,1.2808,4225.69,,,,,
+1725163800000,1.2807,1.2807,1.2797,1.2803,658.48,,,,,
+1725164100000,1.2812,1.2812,1.2811,1.2811,800.0,,,,,
+1725164400000,1.2811,1.2812,1.2806,1.2806,60.6,,,,,
+1725164700000,1.2817,1.285,1.2817,1.2831,1029.03,,,,,
+1725165000000,1.2831,1.2849,1.2786,1.2819,6543.37,,,,,
+1725165300000,1.2815,1.2842,1.2811,1.2835,343.03,,,,,
+1725165600000,1.2835,1.2844,1.2825,1.2825,339.66,,,,,
+1725165900000,1.2814,1.2814,1.2791,1.2791,662.75,,,,,
+1725166200000,1.2782,1.2782,1.2782,1.2782,4.11,,,,,
+1725166500000,1.2789,1.2789,1.2733,1.2787,3317.49,,,,,
+1725166800000,1.2803,1.2819,1.278,1.2808,2481.47,,,,,
+1725167100000,1.2806,1.2807,1.2754,1.2764,2040.46,,,,,
+1725167400000,1.276,1.2784,1.274,1.2755,2655.28,,,,,
+1725167700000,1.2754,1.2755,1.2754,1.2755,24.8,,,,,
+1725168000000,1.2754,1.2755,1.2691,1.2691,2550.64,,,,,
+1725168300000,1.2694,1.2775,1.2674,1.2707,8333.64,,,,,
+1725168600000,1.2698,1.2698,1.2664,1.2665,4997.69,,,,,
+1725168900000,1.2671,1.2686,1.266,1.266,2974.92,,,,,
+1725169200000,1.266,1.2709,1.266,1.2707,2116.44,,,,,
+1725169500000,1.2705,1.2721,1.2676,1.2676,6485.66,,,,,
+1725169800000,1.2677,1.2682,1.2623,1.263,5502.15,,,,,
+1725170100000,1.2631,1.269,1.2615,1.2689,3490.34,,,,,
+1725170400000,1.2686,1.2688,1.2671,1.2688,561.74,,,,,
+1725170700000,1.2694,1.2698,1.267,1.2693,680.55,,,,,
+1725171000000,1.2693,1.272,1.2693,1.272,2468.21,,,,,
+1725171300000,1.272,1.2737,1.272,1.2736,470.91,,,,,
+1725171600000,1.2735,1.2736,1.2714,1.272,349.98,,,,,
+1725171900000,1.2719,1.2735,1.2716,1.2735,819.68,,,,,
+1725172200000,1.2735,1.2735,1.2701,1.2701,867.03,,,,,
+1725172500000,1.2701,1.2709,1.2684,1.2699,3837.81,,,,,
+1725172800000,1.2706,1.2706,1.2702,1.2706,225.96,,,,,
+1725173100000,1.2718,1.2727,1.271,1.271,490.2,,,,,
+1725173400000,1.271,1.271,1.2708,1.2708,663.84,,,,,
+1725173700000,1.2707,1.2707,1.2693,1.2693,448.13,,,,,
+1725174000000,1.2693,1.2694,1.2681,1.2689,540.26,,,,,
+1725174300000,1.269,1.2695,1.2689,1.2689,323.37,,,,,
+1725174600000,1.2695,1.2695,1.2694,1.2695,38.09,,,,,
+1725174900000,1.2695,1.2695,1.2665,1.2671,386.31,,,,,
+1725175200000,1.2671,1.2692,1.2671,1.2685,591.64,,,,,
+1725175500000,1.2691,1.2693,1.2608,1.2638,14079.67,,,,,
+1725175800000,1.2639,1.2737,1.25,1.2698,57306.86,,,,,
+1725176100000,1.2689,1.2732,1.2668,1.2695,5444.27,,,,,
+1725176400000,1.2684,1.2699,1.2676,1.2692,2713.78,,,,,
+1725176700000,1.2695,1.2715,1.2695,1.2715,629.42,,,,,
+1725177000000,1.2733,1.2755,1.2667,1.2709,7375.89,,,,,
+1725177300000,1.2703,1.2726,1.27,1.2704,3339.46,,,,,
+1725177600000,1.2703,1.2726,1.2702,1.2726,484.16,,,,,
+1725177900000,1.2717,1.2717,1.2706,1.2706,1560.21,,,,,
+1725178200000,1.2705,1.2718,1.2696,1.2718,1174.73,,,,,
+1725178500000,1.2725,1.276,1.2725,1.273,9302.85,,,,,
+1725178800000,1.273,1.273,1.2721,1.2721,178.39,,,,,
+1725179100000,1.2721,1.2721,1.2668,1.2668,3239.43,,,,,
+1725179400000,1.2669,1.2669,1.2669,1.2669,6.81,,,,,
+1725179700000,1.2669,1.2669,1.2669,1.2669,0.0,,,,,
+1725180000000,1.2677,1.2682,1.2671,1.2681,1483.83,,,,,
+1725180300000,1.2681,1.2681,1.2681,1.2681,7.88,,,,,
+1725180600000,1.2682,1.2683,1.2566,1.2605,12008.16,,,,,
+1725180900000,1.2605,1.2622,1.2584,1.2606,3957.58,,,,,
+1725181200000,1.2605,1.2605,1.2586,1.259,3599.29,,,,,
+1725181500000,1.2585,1.2585,1.2537,1.2549,5117.0,,,,,
+1725181800000,1.2552,1.2592,1.2552,1.2554,3405.56,,,,,
+1725182100000,1.2569,1.2598,1.2569,1.2595,1601.15,,,,,
+1725182400000,1.2588,1.2601,1.258,1.2597,1132.52,,,,,
+1725182700000,1.2598,1.2598,1.259,1.2596,1128.85,,,,,
+1725183000000,1.2597,1.2604,1.2533,1.2587,8929.87,,,,,
+1725183300000,1.2595,1.2625,1.2595,1.2625,3485.43,,,,,
+1725183600000,1.2631,1.2632,1.2601,1.2623,1785.68,,,,,
+1725183900000,1.2624,1.2634,1.261,1.2616,1529.84,,,,,
+1725184200000,1.2607,1.2616,1.2602,1.2616,3988.73,,,,,
+1725184500000,1.2614,1.2617,1.2612,1.2612,320.7,,,,,
+1725184800000,1.2612,1.2614,1.2549,1.257,11123.42,,,,,
+1725185100000,1.2572,1.2582,1.257,1.2578,2085.08,,,,,
+1725185400000,1.2578,1.2586,1.2567,1.2567,3244.8,,,,,
+1725185700000,1.2567,1.2567,1.2554,1.2558,1170.81,,,,,
+1725186000000,1.2562,1.2578,1.2545,1.2561,1613.22,,,,,
+1725186300000,1.2542,1.2568,1.2536,1.2559,1762.71,,,,,
+1725186600000,1.2559,1.2565,1.2542,1.2544,7651.45,,,,,
+1725186900000,1.2542,1.2552,1.2542,1.2545,1733.49,,,,,
+1725187200000,1.2543,1.255,1.252,1.2523,5658.53,buy,1.2535888442,436.34552636203733,897235,0.0
+1725187500000,1.2523,1.2566,1.2519,1.2544,18516.35,,,,,
+1725187800000,1.2548,1.2549,1.253,1.2545,591.5,,,,,
+1725188100000,1.2543,1.2555,1.253,1.254,4694.62,,,,,
+1725188400000,1.2541,1.2551,1.2532,1.2539,1476.85,,,,,
+1725188700000,1.2539,1.2574,1.2539,1.2558,10659.44,,,,,
+1725189000000,1.2555,1.2582,1.254,1.257,7621.6,,,,,
+1725189300000,1.2573,1.2598,1.2561,1.2568,5901.19,,,,,
+1725189600000,1.2566,1.2569,1.2524,1.2563,4677.83,,,,,
+1725189900000,1.2562,1.2571,1.2562,1.2571,1650.74,,,,,
+1725190200000,1.2572,1.2577,1.2533,1.2577,5439.29,,,,,
+1725190500000,1.2572,1.2574,1.2555,1.2573,846.0,,,,,
+1725190800000,1.2577,1.2577,1.2543,1.2554,2415.12,,,,,
+1725191100000,1.2551,1.2564,1.2541,1.2564,123.7,,,,,
+1725191400000,1.2558,1.2572,1.2536,1.2558,4343.3,,,,,
+1725191700000,1.2558,1.2587,1.2558,1.2587,2938.8,,,,,
+1725192000000,1.2589,1.2589,1.2562,1.2574,1823.86,,,,,
+1725192300000,1.2574,1.2586,1.2574,1.2581,204.31,,,,,
+1725192600000,1.2581,1.2638,1.2581,1.2627,3037.27,,,,,
+1725192900000,1.2625,1.27,1.2611,1.2683,19979.25,,,,,
+1725193200000,1.2682,1.2731,1.2638,1.2729,9655.4,,,,,
+1725193500000,1.2728,1.2728,1.269,1.2707,5629.58,,,,,
+1725193800000,1.2707,1.2744,1.2683,1.2686,14367.47,,,,,
+1725194100000,1.2688,1.2703,1.2664,1.2666,3511.7,,,,,
+1725194400000,1.2668,1.2679,1.262,1.2629,6910.85,,,,,
+1725194700000,1.262,1.2636,1.262,1.2631,479.78,,,,,
+1725195000000,1.2625,1.2627,1.259,1.259,1894.44,,,,,
+1725195300000,1.26,1.2606,1.2585,1.2587,1299.95,,,,,
+1725195600000,1.2591,1.2695,1.2563,1.2657,11074.88,,,,,
+1725195900000,1.2658,1.2658,1.2501,1.2539,39238.99,,,,,
+1725196200000,1.2544,1.2562,1.2533,1.2553,7338.57,,,,,
+1725196500000,1.2547,1.2549,1.2511,1.2515,2411.47,,,,,
+1725196800000,1.2522,1.254,1.2522,1.2539,449.79,,,,,
+1725197100000,1.2539,1.2546,1.2525,1.2527,963.3,,,,,
+1725197400000,1.2526,1.2543,1.2526,1.2534,1285.18,,,,,
+1725197700000,1.2533,1.2568,1.2527,1.2564,7250.93,,,,,
+1725198000000,1.2564,1.2577,1.2538,1.255,2088.03,,,,,
+1725198300000,1.2562,1.2585,1.2548,1.256,3680.84,,,,,
+1725198600000,1.2549,1.26,1.2542,1.2582,4861.35,,,,,
+1725198900000,1.2582,1.2622,1.2582,1.2621,3585.44,,,,,
+1725199200000,1.262,1.2626,1.2565,1.2571,4136.38,,,,,
+1725199500000,1.2574,1.2575,1.2518,1.2531,6778.53,,,,,
+1725199800000,1.2532,1.2532,1.2474,1.2488,17923.65,,,,,
+1725200100000,1.2481,1.2581,1.2481,1.2541,9416.07,,,,,
+1725200400000,1.255,1.2582,1.2527,1.253,3288.26,,,,,
+1725200700000,1.2519,1.2541,1.2509,1.252,2206.09,,,,,
+1725201000000,1.252,1.2587,1.252,1.2587,2326.9,,,,,
+1725201300000,1.2587,1.2626,1.2578,1.258,3821.1,,,,,
+1725201600000,1.2577,1.2588,1.2547,1.2569,5163.27,,,,,
+1725201900000,1.2571,1.2606,1.2571,1.2579,3536.32,,,,,
+1725202200000,1.2577,1.2581,1.2538,1.2581,1306.2,,,,,
+1725202500000,1.2584,1.2584,1.2537,1.2555,1551.2,,,,,
+1725202800000,1.2556,1.2594,1.2546,1.2582,2821.46,,,,,
+1725203100000,1.2582,1.2622,1.2576,1.262,2376.84,,,,,
+1725203400000,1.2623,1.2623,1.2587,1.2587,1860.59,,,,,
+1725203700000,1.2588,1.2592,1.258,1.2592,533.55,,,,,
+1725204000000,1.2583,1.2583,1.246,1.247,34192.5,,,,,
+1725204300000,1.2487,1.2501,1.2487,1.2498,2530.34,,,,,
+1725204600000,1.2497,1.2502,1.2477,1.2495,2671.0,,,,,
+1725204900000,1.2502,1.2517,1.2492,1.2512,1144.55,,,,,
+1725205200000,1.2517,1.2522,1.2487,1.2522,2434.29,,,,,
+1725205500000,1.2533,1.2606,1.2533,1.2594,10307.28,,,,,
+1725205800000,1.2599,1.2601,1.23,1.2433,73232.68,,,,,
+1725206100000,1.2434,1.2597,1.2434,1.2532,23164.43,,,,,
+1725206400000,1.2527,1.2539,1.2506,1.2539,2068.11,,,,,
+1725206700000,1.2544,1.2565,1.2536,1.2536,3828.08,,,,,
+1725207000000,1.2553,1.2558,1.2529,1.255,4809.74,,,,,
+1725207300000,1.2535,1.2553,1.2511,1.2532,5572.52,,,,,
+1725207600000,1.2532,1.2541,1.2513,1.2528,2812.83,,,,,
+1725207900000,1.2526,1.254,1.2517,1.252,3012.98,,,,,
+1725208200000,1.252,1.2538,1.2519,1.2523,738.37,,,,,
+1725208500000,1.2523,1.2523,1.2523,1.2523,0.0,,,,,
+1725208800000,1.2518,1.2528,1.251,1.2526,1052.94,,,,,
+1725209100000,1.2516,1.2528,1.2502,1.2518,1758.87,,,,,
+1725209400000,1.2517,1.2535,1.2517,1.2527,1405.92,,,,,
+1725209700000,1.2533,1.2555,1.2528,1.2535,1245.6,,,,,
+1725210000000,1.253,1.254,1.2517,1.2517,1259.92,,,,,
+1725210300000,1.2526,1.2528,1.2526,1.2528,125.53,,,,,
+1725210600000,1.2527,1.2527,1.2517,1.2523,177.93,,,,,
+1725210900000,1.2513,1.2513,1.2483,1.2486,8332.61,,,,,
+1725211200000,1.2482,1.2486,1.2433,1.2434,8032.02,,,,,
+1725211500000,1.2446,1.2478,1.2371,1.2374,26698.93,,,,,
+1725211800000,1.2367,1.2391,1.2364,1.2388,3084.72,,,,,
+1725212100000,1.2377,1.2399,1.2347,1.2378,7216.83,,,,,
+1725212400000,1.2376,1.2377,1.2333,1.2349,5267.88,,,,,
+1725212700000,1.2345,1.2356,1.2301,1.2317,17934.5,buy,1.2339028688,348.7623293603215,415072,0.0
+1725213000000,1.2322,1.2361,1.2322,1.2335,9055.57,,,,,
+1725213300000,1.2353,1.2375,1.2353,1.2375,441.87,,,,,
+1725213600000,1.2375,1.2421,1.2375,1.2419,6655.38,,,,,
+1725213900000,1.2431,1.2432,1.24,1.24,10342.4,,,,,
+1725214200000,1.2397,1.2418,1.2397,1.2411,1141.95,,,,,
+1725214500000,1.2417,1.2426,1.24,1.2421,2207.58,,,,,
+1725214800000,1.2424,1.2452,1.2413,1.2452,1150.5,,,,,
+1725215100000,1.2452,1.2517,1.2452,1.2477,11231.48,,,,,
+1725215400000,1.2475,1.2508,1.2469,1.2479,3231.38,,,,,
+1725215700000,1.2486,1.2496,1.243,1.2474,9771.58,,,,,
+1725216000000,1.2479,1.2539,1.2456,1.2474,7878.12,,,,,
+1725216300000,1.247,1.2519,1.2449,1.2514,2815.69,,,,,
+1725216600000,1.2523,1.2539,1.2491,1.2502,3611.74,,,,,
+1725216900000,1.2504,1.2519,1.2493,1.2519,788.53,,,,,
+1725217200000,1.2521,1.2567,1.2511,1.2567,1731.24,,,,,
+1725217500000,1.2568,1.2599,1.2544,1.2563,8754.65,,,,,
+1725217800000,1.2568,1.2604,1.2557,1.2557,2729.96,,,,,
+1725218100000,1.2563,1.2566,1.2552,1.2552,746.6,,,,,
+1725218400000,1.2537,1.2546,1.2522,1.2529,1371.89,sell,1.25227091,261.31017527322086,591709,4.150093559499833
+1725218700000,1.2529,1.2531,1.2522,1.2522,414.07,,,,,
+1725219000000,1.2522,1.2522,1.2502,1.2508,940.17,,,,,
+1725219300000,1.2516,1.2516,1.2507,1.2507,319.51,,,,,
+1725219600000,1.2495,1.2495,1.2467,1.2471,391.95,,,,,
+1725219900000,1.2474,1.2485,1.2474,1.2485,112.93,,,,,
+1725220200000,1.2493,1.2521,1.2493,1.251,1504.38,,,,,
+1725220500000,1.251,1.2523,1.2507,1.2523,873.23,,,,,
+1725220800000,1.2527,1.2546,1.2508,1.2546,273.89,,,,,
+1725221100000,1.2547,1.2568,1.2546,1.2556,2649.06,,,,,
+1725221400000,1.2558,1.2563,1.2556,1.2556,408.46,,,,,
+1725221700000,1.2565,1.2567,1.2564,1.2564,671.16,,,,,
+1725222000000,1.2554,1.2614,1.2554,1.2598,9817.89,,,,,
+1725222300000,1.2606,1.2608,1.2589,1.2594,342.55,,,,,
+1725222600000,1.2596,1.2597,1.2587,1.2597,203.03,,,,,
+1725222900000,1.2597,1.2602,1.2548,1.2552,4420.62,,,,,
+1725223200000,1.2551,1.2589,1.2551,1.2563,1964.86,,,,,
+1725223500000,1.2563,1.2567,1.2563,1.2567,43.97,,,,,
+1725223800000,1.2566,1.2583,1.2563,1.2566,959.58,,,,,
+1725224100000,1.258,1.2587,1.2566,1.2566,734.72,,,,,
+1725224400000,1.2571,1.2571,1.2545,1.2555,627.98,,,,,
+1725224700000,1.2554,1.2558,1.2548,1.2558,649.97,,,,,
+1725225000000,1.2557,1.2557,1.2535,1.2535,1356.65,sell,1.25401084,65.52352644976013,901052,1.2151655535161308
+1725225300000,1.2528,1.2528,1.2514,1.252,282.28,,,,,
+1725225600000,1.2524,1.2524,1.2494,1.2503,1858.87,,,,,
+1725225900000,1.2505,1.2507,1.2483,1.2493,1631.93,,,,,
+1725226200000,1.2488,1.2497,1.2474,1.2495,873.1,,,,,
+1725226500000,1.2496,1.251,1.2496,1.2505,693.32,,,,,
+1725226800000,1.2501,1.2504,1.2493,1.2499,591.71,,,,,
+1725227100000,1.2504,1.2506,1.2501,1.2505,262.48,,,,,
+1725227400000,1.2505,1.2507,1.2501,1.2507,75.19,,,,,
+1725227700000,1.2505,1.2505,1.2477,1.2491,3166.72,,,,,
+1725228000000,1.2491,1.2491,1.2466,1.2466,244.33,,,,,
+1725228300000,1.2462,1.2469,1.2462,1.2469,249.87,,,,,
+1725228600000,1.2467,1.2467,1.2437,1.2439,1590.28,,,,,
+1725228900000,1.2436,1.2454,1.2402,1.2402,2162.97,,,,,
+1725229200000,1.2401,1.2404,1.2321,1.2321,12525.09,,,,,
+1725229500000,1.2324,1.2348,1.226,1.228,24630.33,,,,,
+1725229800000,1.2288,1.2293,1.2264,1.2264,3614.47,buy,1.2271870561999998,310.6677025547003,196770,0.0
+1725230100000,1.2258,1.2275,1.2231,1.2241,8558.71,,,,,
+1725230400000,1.2238,1.2277,1.2202,1.2262,20210.04,,,,,
+1725230700000,1.226,1.2315,1.2238,1.2304,4280.06,,,,,
+1725231000000,1.2304,1.2305,1.2263,1.227,1511.0,,,,,
+1725231300000,1.227,1.2272,1.216,1.216,11698.98,,,,,
+1725231600000,1.2163,1.2214,1.2163,1.2202,3255.86,,,,,
+1725231900000,1.2215,1.2291,1.2215,1.2283,1456.15,,,,,
+1725232200000,1.2273,1.2273,1.2233,1.2239,10205.26,,,,,
+1725232500000,1.2238,1.2289,1.2231,1.2271,9211.64,,,,,
+1725232800000,1.2278,1.2286,1.2232,1.2263,3340.93,,,,,
+1725233100000,1.2258,1.2299,1.2254,1.2275,1534.33,,,,,
+1725233400000,1.228,1.2292,1.2252,1.2283,2967.0,,,,,
+1725233700000,1.2281,1.2302,1.2266,1.2274,1222.57,,,,,
+1725234000000,1.2276,1.2276,1.2183,1.2218,12966.55,,,,,
+1725234300000,1.2221,1.2237,1.2192,1.2196,4863.43,,,,,
+1725234600000,1.2199,1.2223,1.2199,1.2204,1871.37,,,,,
+1725234900000,1.2208,1.2223,1.2191,1.2217,7430.65,,,,,
+1725235200000,1.2218,1.2221,1.2167,1.22,6137.67,,,,,
+1725235500000,1.22,1.2208,1.2143,1.2208,8184.71,,,,,
+1725235800000,1.2196,1.2248,1.2187,1.2248,4609.4,,,,,
+1725236100000,1.2254,1.2254,1.2207,1.223,2699.84,,,,,
+1725236400000,1.2241,1.2264,1.2197,1.2264,5028.19,,,,,
+1725236700000,1.2264,1.2269,1.224,1.2269,2949.78,,,,,
+1725237000000,1.2275,1.2314,1.2275,1.2307,1222.41,,,,,
+1725237300000,1.23,1.2333,1.2295,1.2297,4093.86,,,,,
+1725237600000,1.2288,1.2304,1.2199,1.2201,20473.56,,,,,
+1725237900000,1.2198,1.2209,1.2165,1.2194,9146.95,,,,,
+1725238200000,1.2204,1.2242,1.218,1.2242,3805.39,,,,,
+1725238500000,1.2235,1.2255,1.2234,1.2252,702.02,,,,,
+1725238800000,1.2256,1.226,1.2209,1.2242,1909.77,,,,,
+1725239100000,1.2243,1.2243,1.2177,1.2177,4787.15,,,,,
+1725239400000,1.2181,1.2231,1.2181,1.2221,1775.66,,,,,
+1725239700000,1.2223,1.2272,1.2223,1.227,6451.32,,,,,
+1725240000000,1.2269,1.2279,1.2206,1.2231,4709.15,,,,,
+1725240300000,1.2233,1.2261,1.2233,1.2261,1777.69,,,,,
+1725240600000,1.2261,1.2272,1.2261,1.2261,388.12,,,,,
+1725240900000,1.2264,1.2264,1.2216,1.2226,1216.85,,,,,
+1725241200000,1.2231,1.2232,1.2226,1.2227,107.89,,,,,
+1725241500000,1.2227,1.225,1.2217,1.2246,2426.51,,,,,
+1725241800000,1.2242,1.2271,1.2242,1.2265,918.46,,,,,
+1725242100000,1.2259,1.2259,1.225,1.225,189.56,,,,,
+1725242400000,1.225,1.2308,1.2246,1.2285,13053.37,,,,,
+1725242700000,1.2306,1.2322,1.2306,1.2322,54.2,,,,,
+1725243000000,1.2314,1.2325,1.2303,1.2312,5349.66,,,,,
+1725243300000,1.2328,1.2362,1.2328,1.2362,261.6,,,,,
+1725243600000,1.2356,1.2359,1.2328,1.2342,1765.94,,,,,
+1725243900000,1.2326,1.2326,1.2318,1.2318,189.08,,,,,
+1725244200000,1.2307,1.2307,1.2275,1.2275,599.88,,,,,
+1725244500000,1.2259,1.2283,1.2251,1.2265,724.3,,,,,
+1725244800000,1.2265,1.2275,1.2252,1.2275,515.38,,,,,
+1725245100000,1.2284,1.2337,1.2271,1.2337,6376.74,,,,,
+1725245400000,1.2323,1.2323,1.2299,1.2305,984.15,,,,,
+1725245700000,1.2307,1.2315,1.23,1.2305,1186.0,,,,,
+1725246000000,1.2306,1.2351,1.2306,1.2336,496.34,,,,,
+1725246300000,1.2348,1.2348,1.2323,1.233,2770.65,,,,,
+1725246600000,1.233,1.2332,1.2326,1.2332,1405.37,,,,,
+1725246900000,1.2334,1.2334,1.2227,1.2284,8866.7,,,,,
+1725247200000,1.2279,1.2295,1.2277,1.2295,903.62,,,,,
+1725247500000,1.2301,1.2358,1.2294,1.2358,7350.8,,,,,
+1725247800000,1.2358,1.239,1.2339,1.2345,9865.86,,,,,
+1725248100000,1.234,1.2349,1.234,1.234,31.73,,,,,
+1725248400000,1.234,1.235,1.2339,1.235,18.04,,,,,
+1725248700000,1.235,1.2358,1.234,1.2358,1007.06,,,,,
+1725249000000,1.2365,1.2396,1.2365,1.2388,1600.32,,,,,
+1725249300000,1.2389,1.2389,1.2383,1.2385,537.45,,,,,
+1725249600000,1.2397,1.2398,1.2381,1.2384,567.21,,,,,
+1725249900000,1.2388,1.2396,1.2388,1.2389,879.72,,,,,
+1725250200000,1.2389,1.2394,1.2374,1.2383,2568.88,,,,,
+1725250500000,1.2382,1.2382,1.2364,1.2374,512.92,,,,,
+1725250800000,1.2374,1.2374,1.2342,1.2353,5937.42,,,,,
+1725251100000,1.2355,1.2362,1.2354,1.2362,314.2,,,,,
+1725251400000,1.2361,1.2361,1.2333,1.2335,1144.47,,,,,
+1725251700000,1.2336,1.2337,1.2324,1.2324,202.09,,,,,
+1725252000000,1.2323,1.2323,1.2308,1.2319,231.22,,,,,
+1725252300000,1.2314,1.2316,1.2303,1.231,1796.49,,,,,
+1725252600000,1.2306,1.2307,1.2284,1.23,3097.62,,,,,
+1725252900000,1.2303,1.2303,1.2277,1.2298,1758.18,,,,,
+1725253200000,1.2292,1.23,1.2286,1.23,362.01,,,,,
+1725253500000,1.23,1.2305,1.2268,1.227,1803.72,,,,,
+1725253800000,1.227,1.2279,1.227,1.2279,735.08,,,,,
+1725254100000,1.2282,1.2282,1.2282,1.2282,106.19,,,,,
+1725254400000,1.2291,1.2293,1.2291,1.2293,19.15,,,,,
+1725254700000,1.2293,1.2293,1.2281,1.2281,1679.56,,,,,
+1725255000000,1.2289,1.229,1.2267,1.2283,698.48,,,,,
+1725255300000,1.2281,1.2294,1.2276,1.2286,1735.52,,,,,
+1725255600000,1.229,1.2338,1.229,1.2338,1075.38,,,,,
+1725255900000,1.2335,1.2355,1.2335,1.2354,265.43,,,,,
+1725256200000,1.2353,1.2413,1.2347,1.2382,2363.08,,,,,
+1725256500000,1.2373,1.2381,1.2365,1.2375,352.03,,,,,
+1725256800000,1.2373,1.2386,1.2227,1.2317,18708.23,,,,,
+1725257100000,1.2318,1.2331,1.2311,1.232,2897.72,,,,,
+1725257400000,1.2316,1.2316,1.2281,1.2314,1763.33,,,,,
+1725257700000,1.2319,1.2322,1.2312,1.2312,289.69,,,,,
+1725258000000,1.2318,1.2347,1.2318,1.2328,3552.83,,,,,
+1725258300000,1.2318,1.2318,1.2318,1.2318,105.88,,,,,
+1725258600000,1.2319,1.2319,1.2305,1.2305,137.06,,,,,
+1725258900000,1.2316,1.2317,1.2316,1.2317,148.09,,,,,
+1725259200000,1.2317,1.2317,1.2299,1.2302,1563.06,,,,,
+1725259500000,1.2303,1.2363,1.23,1.2363,16617.38,,,,,
+1725259800000,1.2364,1.2376,1.2359,1.2371,423.58,,,,,
+1725260100000,1.2371,1.2379,1.2371,1.2379,323.23,,,,,
+1725260400000,1.2367,1.2376,1.2367,1.2367,176.74,,,,,
+1725260700000,1.2369,1.238,1.2369,1.238,106.47,,,,,
+1725261000000,1.2371,1.2371,1.2356,1.2359,411.91,,,,,
+1725261300000,1.2355,1.2355,1.2292,1.2299,3203.68,,,,,
+1725261600000,1.2292,1.2292,1.2268,1.2271,246.8,,,,,
+1725261900000,1.2269,1.2273,1.2139,1.2151,23555.74,,,,,
+1725262200000,1.2158,1.2208,1.2155,1.2208,2883.98,,,,,
+1725262500000,1.2201,1.2205,1.214,1.2158,3819.48,,,,,
+1725262800000,1.2158,1.22,1.2155,1.2199,4785.01,,,,,
+1725263100000,1.2198,1.2221,1.2176,1.2218,8474.75,,,,,
+1725263400000,1.2215,1.2259,1.2215,1.2255,3036.56,,,,,
+1725263700000,1.2259,1.2264,1.2237,1.2264,2289.77,,,,,
+1725264000000,1.2266,1.2293,1.2189,1.2255,14066.86,,,,,
+1725264300000,1.2251,1.2254,1.2229,1.2245,5010.14,,,,,
+1725264600000,1.2247,1.2304,1.2243,1.2304,4598.03,,,,,
+1725264900000,1.2304,1.2304,1.2241,1.2289,4110.81,,,,,
+1725265200000,1.2299,1.2335,1.2275,1.2324,7646.56,,,,,
+1725265500000,1.2317,1.2328,1.2313,1.2316,4753.28,,,,,
+1725265800000,1.2316,1.2362,1.2316,1.2349,7775.83,,,,,
+1725266100000,1.2351,1.2363,1.2306,1.2362,6675.26,,,,,
+1725266400000,1.2358,1.2382,1.2341,1.237,4287.99,,,,,
+1725266700000,1.2366,1.2367,1.2226,1.2299,18266.16,,,,,
+1725267000000,1.2304,1.2325,1.2251,1.2285,6655.33,,,,,
+1725267300000,1.2284,1.2319,1.2283,1.23,6373.46,,,,,
+1725267600000,1.23,1.2308,1.23,1.2301,865.11,,,,,
+1725267900000,1.23,1.2303,1.2262,1.2281,5027.84,,,,,
+1725268200000,1.2277,1.2346,1.2246,1.2331,9316.89,,,,,
+1725268500000,1.2328,1.2328,1.2303,1.2304,3100.52,,,,,
+1725268800000,1.2304,1.232,1.2277,1.2277,6151.13,,,,,
+1725269100000,1.2277,1.2307,1.2276,1.2307,792.77,,,,,
+1725269400000,1.2301,1.2339,1.2278,1.2329,5345.1,,,,,
+1725269700000,1.2338,1.2338,1.2321,1.2321,433.93,,,,,
+1725270000000,1.2318,1.2369,1.2311,1.2363,3939.2,,,,,
+1725270300000,1.2363,1.2388,1.232,1.2348,4645.75,,,,,
+1725270600000,1.2384,1.2473,1.2332,1.2432,11324.45,,,,,
+1725270900000,1.2432,1.2476,1.2425,1.2441,8121.85,,,,,
+1725271200000,1.2451,1.248,1.2391,1.2408,11023.43,,,,,
+1725271500000,1.2405,1.2438,1.2382,1.2409,5658.31,,,,,
+1725271800000,1.2407,1.2466,1.2407,1.2439,3406.22,,,,,
+1725272100000,1.2434,1.2454,1.2426,1.2452,840.05,,,,,
+1725272400000,1.2454,1.2482,1.2454,1.2482,1065.49,,,,,
+1725272700000,1.2485,1.2497,1.2474,1.2494,3514.93,,,,,
+1725273000000,1.2496,1.2574,1.2494,1.2562,48067.8,,,,,
+1725273300000,1.2563,1.257,1.2553,1.2553,2149.16,,,,,
+1725273600000,1.2553,1.2555,1.253,1.253,2951.64,,,,,
+1725273900000,1.253,1.2536,1.25,1.2511,6219.92,,,,,
+1725274200000,1.2505,1.252,1.2505,1.2518,1186.45,,,,,
+1725274500000,1.2513,1.2516,1.2507,1.2516,756.39,,,,,
+1725274800000,1.2514,1.2521,1.25,1.25,1099.58,,,,,
+1725275100000,1.2494,1.2494,1.2474,1.2474,3344.42,sell,1.24830939,310.3570348521456,114498,5.78717715049565
+1725275400000,1.2477,1.2481,1.2457,1.2459,4153.07,,,,,
+1725275700000,1.2464,1.2533,1.2463,1.252,6352.76,,,,,
+1725276000000,1.2522,1.2522,1.2507,1.2522,754.32,,,,,
+1725276300000,1.2524,1.2565,1.2522,1.2565,8040.36,,,,,
+1725276600000,1.2569,1.2608,1.2558,1.2595,9868.84,,,,,
+1725276900000,1.26,1.26,1.2539,1.2546,3905.82,,,,,
+1725277200000,1.2541,1.2541,1.2514,1.2517,1421.65,,,,,
+1725277500000,1.2519,1.2519,1.25,1.2511,2438.87,,,,,
+1725277800000,1.2511,1.2512,1.2503,1.2503,290.94,,,,,
+1725278100000,1.2503,1.2652,1.2493,1.2628,29989.53,,,,,
+1725278400000,1.2628,1.2688,1.2599,1.2657,6807.87,,,,,
+1725278700000,1.2659,1.2659,1.2568,1.2568,8625.8,,,,,
+1725279000000,1.2565,1.2615,1.2552,1.2607,4000.16,,,,,
+1725279300000,1.2606,1.2617,1.257,1.2585,4451.39,,,,,
+1725279600000,1.2587,1.2629,1.2587,1.2624,3553.48,,,,,
+1725279900000,1.2618,1.2635,1.2599,1.2618,1923.3,,,,,
+1725280200000,1.2621,1.2621,1.2587,1.2603,3130.98,,,,,
+1725280500000,1.26,1.2649,1.2582,1.2626,4193.51,,,,,
+1725280800000,1.2623,1.2623,1.2507,1.2532,15487.38,,,,,
+1725281100000,1.2529,1.2548,1.2518,1.2523,781.22,,,,,
+1725281400000,1.2526,1.2562,1.2526,1.2542,3125.81,,,,,
+1725281700000,1.2545,1.2546,1.2538,1.2538,212.86,,,,,
+1725282000000,1.2537,1.255,1.2536,1.2546,517.19,,,,,
+1725282300000,1.2542,1.2545,1.2518,1.2543,497.55,,,,,
+1725282600000,1.2532,1.2545,1.2532,1.2535,276.84,,,,,
+1725282900000,1.2541,1.2571,1.2541,1.2564,896.71,,,,,
+1725283200000,1.2542,1.2564,1.2518,1.2561,1126.03,,,,,
+1725283500000,1.2561,1.2561,1.2509,1.2542,2909.31,,,,,
+1725283800000,1.255,1.255,1.2512,1.2526,1528.38,,,,,
+1725284100000,1.2526,1.2535,1.251,1.2513,7694.19,,,,,
+1725284400000,1.251,1.2521,1.2497,1.25,2337.12,,,,,
+1725284700000,1.2494,1.25,1.2458,1.2458,5574.38,,,,,
+1725285000000,1.2457,1.247,1.2429,1.2429,9258.72,,,,,
+1725285300000,1.2438,1.2456,1.2383,1.2413,10401.95,,,,,
+1725285600000,1.2413,1.2462,1.2387,1.2456,9347.38,,,,,
+1725285900000,1.2459,1.2459,1.2412,1.244,6233.23,,,,,
+1725286200000,1.2446,1.2454,1.2393,1.2399,10324.92,,,,,
+1725286500000,1.2397,1.2411,1.236,1.2398,2710.32,,,,,
+1725286800000,1.2398,1.2429,1.2377,1.2425,1326.28,,,,,
+1725287100000,1.2425,1.2444,1.2397,1.2444,5481.31,,,,,
+1725287400000,1.2446,1.251,1.2446,1.2486,9443.47,,,,,
+1725287700000,1.2488,1.2552,1.2488,1.2524,3091.54,,,,,
+1725288000000,1.2516,1.2523,1.2506,1.2523,2107.81,,,,,
+1725288300000,1.2526,1.2566,1.2526,1.2566,5601.49,,,,,
+1725288600000,1.2563,1.2575,1.2544,1.2572,880.49,,,,,
+1725288900000,1.2573,1.2585,1.2544,1.2584,2788.63,,,,,
+1725289200000,1.2574,1.2583,1.2547,1.2559,2432.07,,,,,
+1725289500000,1.2565,1.2592,1.2565,1.2581,1076.36,,,,,
+1725289800000,1.2582,1.2618,1.2582,1.2594,7019.28,,,,,
+1725290100000,1.2592,1.2663,1.2592,1.2653,9149.03,,,,,
+1725290400000,1.2655,1.2688,1.2647,1.2647,3936.19,,,,,
+1725290700000,1.265,1.2669,1.2641,1.2646,4539.77,,,,,
+1725291000000,1.2646,1.2646,1.2595,1.2638,14280.16,,,,,
+1725291300000,1.2642,1.2659,1.2632,1.2659,3671.76,,,,,
+1725291600000,1.2662,1.2705,1.2656,1.2693,10733.09,,,,,
+1725291900000,1.2693,1.2742,1.2691,1.2725,6184.0,,,,,
+1725292200000,1.2723,1.2765,1.2716,1.2753,5052.87,,,,,
+1725292500000,1.2754,1.2754,1.2657,1.2683,28174.94,,,,,
+1725292800000,1.2675,1.2685,1.2653,1.2676,3546.09,,,,,
+1725293100000,1.2682,1.2698,1.2656,1.2698,8622.34,,,,,
+1725293400000,1.2704,1.2757,1.2704,1.2751,6909.57,,,,,
+1725293700000,1.2753,1.279,1.2735,1.2736,11853.99,,,,,
+1725294000000,1.2736,1.2737,1.2731,1.2731,119.86,,,,,
+1725294300000,1.2737,1.2793,1.2734,1.279,9141.01,,,,,
+1725294600000,1.2793,1.281,1.2787,1.281,4792.9,,,,,
+1725294900000,1.28,1.2839,1.2797,1.2808,9587.09,,,,,
+1725295200000,1.2807,1.282,1.2758,1.2762,4214.9,,,,,
+1725295500000,1.2752,1.2782,1.274,1.2776,1323.84,,,,,
+1725295800000,1.2775,1.2775,1.2764,1.2765,182.46,,,,,
+1725296100000,1.2758,1.2758,1.2728,1.2744,4662.02,,,,,
+1725296400000,1.2746,1.282,1.2746,1.2782,10343.97,,,,,
+1725296700000,1.2781,1.2781,1.2752,1.2762,939.7,,,,,
+1725297000000,1.2758,1.2847,1.2758,1.2835,5914.25,,,,,
+1725297300000,1.2829,1.2884,1.2827,1.2839,5578.58,,,,,
+1725297600000,1.2845,1.2845,1.2771,1.2792,2905.69,,,,,
+1725297900000,1.2792,1.2792,1.2751,1.277,2348.77,,,,,
+1725298200000,1.277,1.2795,1.2763,1.2779,6139.62,,,,,
+1725298500000,1.2787,1.2791,1.2785,1.2791,129.48,,,,,
+1725298800000,1.2791,1.2791,1.2763,1.277,563.52,,,,,
+1725299100000,1.2769,1.2792,1.2769,1.2792,737.84,,,,,
+1725299400000,1.2791,1.2818,1.2787,1.2812,1454.34,,,,,
+1725299700000,1.2806,1.2814,1.2798,1.2808,447.02,,,,,
+1725300000000,1.28,1.2816,1.2799,1.2801,702.62,,,,,
+1725300300000,1.2801,1.2801,1.2764,1.2779,4601.25,,,,,
+1725300600000,1.2778,1.282,1.2772,1.2804,3270.27,,,,,
+1725300900000,1.2807,1.2816,1.2802,1.2802,150.26,,,,,
+1725301200000,1.2803,1.2805,1.2789,1.2805,264.03,,,,,
+1725301500000,1.2805,1.2805,1.28,1.28,40.24,,,,,
+1725301800000,1.2803,1.288,1.2802,1.2866,13200.1,,,,,
+1725302100000,1.2864,1.288,1.2858,1.2859,7904.65,,,,,
+1725302400000,1.2859,1.2865,1.2852,1.286,1080.96,,,,,
+1725302700000,1.286,1.2862,1.2811,1.2824,3164.21,,,,,
+1725303000000,1.2824,1.2833,1.2823,1.2828,790.42,,,,,
+1725303300000,1.2817,1.2835,1.278,1.28,11627.42,,,,,
+1725303600000,1.2795,1.2806,1.277,1.2777,3694.75,,,,,
+1725303900000,1.277,1.277,1.2751,1.2758,1864.77,,,,,
+1725304200000,1.2759,1.295,1.2759,1.2945,39395.53,,,,,
+1725304500000,1.2948,1.312,1.2944,1.3111,56855.21,,,,,
+1725304800000,1.3109,1.312,1.2924,1.2924,58255.85,,,,,
+1725305100000,1.2924,1.2966,1.292,1.292,4895.29,sell,1.29270626,1475.1876014476984,933356,17.84767278646907
+1725305400000,1.2926,1.315,1.2926,1.3129,49607.53,,,,,
+1725305700000,1.3118,1.315,1.31,1.314,20113.25,,,,,
+1725306000000,1.314,1.315,1.3115,1.3115,12565.27,,,,,
+1725306300000,1.3112,1.3118,1.2903,1.2903,25881.92,,,,,
+1725306600000,1.2903,1.2948,1.2894,1.2916,2980.45,,,,,
+1725306900000,1.2916,1.2916,1.288,1.2885,4419.11,,,,,
+1725307200000,1.2886,1.2894,1.2822,1.2824,8885.44,,,,,
+1725307500000,1.2825,1.2894,1.2825,1.2892,4848.32,,,,,
+1725307800000,1.2892,1.2943,1.2892,1.2918,5456.96,,,,,
+1725308100000,1.2925,1.2971,1.2909,1.2968,4815.17,,,,,
+1725308400000,1.2969,1.3,1.2952,1.3,4286.36,,,,,
+1725308700000,1.2998,1.3,1.29,1.29,17673.56,,,,,
+1725309000000,1.2901,1.2948,1.2901,1.2948,2045.82,,,,,
+1725309300000,1.2957,1.2976,1.2917,1.297,8167.19,,,,,
+1725309600000,1.2973,1.2998,1.2966,1.2984,3895.23,,,,,
+1725309900000,1.298,1.2997,1.2966,1.2978,878.31,,,,,
+1725310200000,1.2977,1.3,1.2972,1.2999,11653.51,,,,,
+1725310500000,1.2991,1.3016,1.2975,1.3001,36761.36,,,,,
+1725310800000,1.3005,1.302,1.2986,1.2988,11489.28,,,,,
+1725311100000,1.2989,1.2989,1.2955,1.2961,31171.57,,,,,
+1725311400000,1.2964,1.299,1.2955,1.298,4229.33,,,,,
+1725311700000,1.2984,1.2994,1.2978,1.2987,1771.17,,,,,
+1725312000000,1.2997,1.3038,1.2997,1.3033,6711.28,,,,,
+1725312300000,1.3032,1.3052,1.3032,1.3052,1237.84,,,,,
+1725312600000,1.3052,1.3062,1.3045,1.3046,2795.51,,,,,
+1725312900000,1.3046,1.305,1.3037,1.3038,3238.23,,,,,
+1725313200000,1.3039,1.3039,1.3019,1.3019,3889.94,,,,,
+1725313500000,1.3032,1.3032,1.2992,1.2993,1910.17,,,,,
+1725313800000,1.2997,1.2999,1.2983,1.2995,1209.1,,,,,
+1725314100000,1.2991,1.3029,1.2991,1.3029,3771.83,,,,,
+1725314400000,1.3032,1.3042,1.3031,1.3042,56.55,,,,,
+1725314700000,1.3044,1.3055,1.3041,1.3055,2009.59,,,,,
+1725315000000,1.3046,1.3046,1.3028,1.3038,366.08,,,,,
+1725315300000,1.304,1.3041,1.3016,1.3033,1230.41,,,,,
+1725315600000,1.3034,1.3169,1.3034,1.3163,37886.03,,,,,
+1725315900000,1.3166,1.319,1.3162,1.3177,4871.11,,,,,
+1725316200000,1.3172,1.3172,1.3128,1.315,10029.24,,,,,
+1725316500000,1.3146,1.3146,1.3115,1.3115,1505.65,,,,,
+1725316800000,1.3117,1.3146,1.3117,1.3143,481.18,,,,,
+1725317100000,1.3135,1.3168,1.313,1.3158,6108.3,,,,,
+1725317400000,1.3151,1.3151,1.3084,1.3086,6484.83,,,,,
+1725317700000,1.3093,1.3121,1.3088,1.3121,5492.65,,,,,
+1725318000000,1.3121,1.3136,1.3072,1.3095,1586.14,,,,,
+1725318300000,1.3089,1.3089,1.3068,1.3081,1286.78,,,,,
+1725318600000,1.3075,1.3075,1.3038,1.3038,1439.34,,,,,
+1725318900000,1.305,1.3054,1.305,1.3054,57.22,,,,,
+1725319200000,1.305,1.3054,1.3041,1.3041,633.57,,,,,
+1725319500000,1.305,1.3084,1.3049,1.3063,1939.17,,,,,
+1725319800000,1.3063,1.3063,1.3039,1.3052,727.82,,,,,
+1725320100000,1.3052,1.3052,1.305,1.305,142.76,,,,,
+1725320400000,1.3061,1.3138,1.3053,1.3102,8102.97,,,,,
+1725320700000,1.3102,1.3102,1.3087,1.3087,1028.51,,,,,
+1725321000000,1.3083,1.3112,1.3083,1.3112,2293.98,,,,,
+1725321300000,1.3108,1.3108,1.309,1.3103,530.96,,,,,
+1725321600000,1.3111,1.3121,1.3083,1.3103,2267.96,,,,,
+1725321900000,1.3103,1.3103,1.3078,1.3082,2598.74,,,,,
+1725322200000,1.3082,1.3117,1.3082,1.3103,1084.54,,,,,
+1725322500000,1.3099,1.31,1.3099,1.31,12.25,,,,,
+1725322800000,1.3099,1.312,1.3099,1.311,1481.92,,,,,
+1725323100000,1.3105,1.3108,1.3105,1.3108,158.95,,,,,
+1725323400000,1.3106,1.3106,1.3075,1.3085,1148.49,,,,,
+1725323700000,1.3076,1.3105,1.3073,1.3105,2433.57,,,,,
+1725324000000,1.3101,1.3101,1.3067,1.3067,2181.95,,,,,
+1725324300000,1.3068,1.3103,1.3068,1.31,2286.18,,,,,
+1725324600000,1.31,1.31,1.3085,1.309,2649.37,,,,,
+1725324900000,1.3089,1.3103,1.3088,1.3103,974.15,,,,,
+1725325200000,1.3102,1.3103,1.3049,1.308,5848.42,,,,,
+1725325500000,1.3079,1.31,1.3066,1.3066,5534.52,,,,,
+1725325800000,1.307,1.3096,1.307,1.3076,1845.85,,,,,
+1725326100000,1.3083,1.3092,1.3041,1.3041,2279.92,,,,,
+1725326400000,1.3044,1.306,1.3017,1.3017,4026.21,,,,,
+1725326700000,1.303,1.304,1.3019,1.3034,739.18,,,,,
+1725327000000,1.3042,1.307,1.304,1.3052,1140.96,,,,,
+1725327300000,1.3041,1.3041,1.3037,1.3037,36.85,,,,,
+1725327600000,1.3038,1.3038,1.3018,1.3018,2146.9,,,,,
+1725327900000,1.3018,1.3025,1.3006,1.3025,2322.78,,,,,
+1725328200000,1.3025,1.3033,1.302,1.302,1376.48,,,,,
+1725328500000,1.3029,1.3033,1.3018,1.3033,306.71,,,,,
+1725328800000,1.3024,1.3081,1.3021,1.3074,2561.39,,,,,
+1725329100000,1.3063,1.308,1.3056,1.3073,1176.01,,,,,
+1725329400000,1.3073,1.3078,1.3068,1.307,384.64,,,,,
+1725329700000,1.3072,1.31,1.3072,1.308,6102.31,,,,,
+1725330000000,1.3093,1.3095,1.3075,1.3075,633.79,,,,,
+1725330300000,1.3065,1.3076,1.3065,1.3076,369.6,,,,,
+1725330600000,1.3076,1.3083,1.3068,1.3083,363.87,,,,,
+1725330900000,1.3078,1.3094,1.3009,1.3094,14967.12,,,,,
+1725331200000,1.3082,1.3083,1.305,1.3069,1877.85,,,,,
+1725331500000,1.3068,1.3077,1.3056,1.3056,1094.84,,,,,
+1725331800000,1.306,1.3076,1.3057,1.3068,497.02,,,,,
+1725332100000,1.3057,1.3144,1.3022,1.3041,17558.95,,,,,
+1725332400000,1.3041,1.3076,1.3041,1.3051,1821.37,,,,,
+1725332700000,1.3053,1.3061,1.3051,1.3051,141.42,,,,,
+1725333000000,1.3057,1.3058,1.3047,1.3047,19.18,,,,,
+1725333300000,1.3057,1.3085,1.3057,1.3085,863.17,,,,,
+1725333600000,1.3085,1.3085,1.3085,1.3085,12.43,,,,,
+1725333900000,1.3076,1.3076,1.3051,1.3051,106.73,,,,,
+1725334200000,1.3049,1.3053,1.3034,1.3034,1197.79,,,,,
+1725334500000,1.3029,1.305,1.3029,1.3035,1919.01,,,,,
+1725334800000,1.3038,1.3044,1.3011,1.3019,2763.52,,,,,
+1725335100000,1.3012,1.3035,1.2987,1.3024,8850.29,,,,,
+1725335400000,1.3005,1.3009,1.3,1.3009,2781.34,,,,,
+1725335700000,1.3003,1.3003,1.2935,1.2946,23791.16,,,,,
+1725336000000,1.2963,1.2998,1.2963,1.2979,2855.36,,,,,
+1725336300000,1.2979,1.2979,1.2967,1.2969,554.09,,,,,
+1725336600000,1.2969,1.297,1.2954,1.2968,440.08,,,,,
+1725336900000,1.2966,1.2966,1.2963,1.2963,377.88,,,,,
+1725337200000,1.2963,1.2963,1.2963,1.2963,1198.75,,,,,
+1725337500000,1.2955,1.2967,1.295,1.2967,7375.35,,,,,
+1725337800000,1.2953,1.2965,1.295,1.2965,1379.85,,,,,
+1725338100000,1.2954,1.2965,1.295,1.2963,4341.02,,,,,
+1725338400000,1.296,1.2989,1.2951,1.2981,4443.28,,,,,
+1725338700000,1.3002,1.3002,1.3002,1.3002,6.82,,,,,
+1725339000000,1.3,1.3,1.2954,1.2954,3673.06,,,,,
+1725339300000,1.2951,1.2964,1.295,1.2963,2083.48,,,,,
+1725339600000,1.2961,1.2986,1.2961,1.2971,1665.11,,,,,
+1725339900000,1.2971,1.2999,1.2971,1.2982,1327.25,,,,,
+1725340200000,1.2984,1.3002,1.2982,1.299,704.4,,,,,
+1725340500000,1.2997,1.2997,1.297,1.2982,1345.19,,,,,
+1725340800000,1.298,1.2986,1.2965,1.2986,944.34,,,,,
+1725341100000,1.2976,1.2982,1.297,1.2982,1495.85,,,,,
+1725341400000,1.2981,1.2982,1.2953,1.2971,2459.96,,,,,
+1725341700000,1.2977,1.2977,1.2977,1.2977,46.72,,,,,
+1725342000000,1.2982,1.2984,1.2975,1.298,161.19,,,,,
+1725342300000,1.2971,1.2981,1.2965,1.2969,460.38,,,,,
+1725342600000,1.2968,1.2999,1.2968,1.2988,6787.5,,,,,
+1725342900000,1.2997,1.2998,1.2956,1.2958,2012.37,,,,,
+1725343200000,1.2971,1.298,1.2942,1.2964,10565.87,,,,,
+1725343500000,1.2962,1.2971,1.2938,1.2941,4278.07,,,,,
+1725343800000,1.2951,1.2952,1.2938,1.2938,3086.73,buy,1.294,435.1299750375505,626645,0.0
+1725344100000,1.2929,1.2945,1.292,1.2944,10470.63,,,,,
+1725344400000,1.2934,1.2937,1.2914,1.2921,3690.27,,,,,
+1725344700000,1.2921,1.294,1.2918,1.294,1605.33,,,,,
+1725345000000,1.294,1.2951,1.2934,1.2951,8521.43,,,,,
+1725345300000,1.295,1.2951,1.2935,1.2942,917.68,,,,,
+1725345600000,1.2941,1.2951,1.2912,1.2912,2030.49,,,,,
+1725345900000,1.2924,1.294,1.2924,1.2932,1809.25,,,,,
+1725346200000,1.2927,1.2934,1.292,1.292,112.01,,,,,
+1725346500000,1.2917,1.2917,1.2904,1.2904,1514.08,,,,,
+1725346800000,1.2902,1.2912,1.2881,1.29,2763.09,,,,,
+1725347100000,1.2911,1.2911,1.2911,1.2911,4.96,,,,,
+1725347400000,1.2912,1.2912,1.2901,1.2901,124.55,,,,,
+1725347700000,1.291,1.2914,1.2903,1.2907,776.65,,,,,
+1725348000000,1.2907,1.2946,1.2907,1.293,641.54,,,,,
+1725348300000,1.2936,1.295,1.292,1.292,782.39,,,,,
+1725348600000,1.2928,1.294,1.2913,1.2936,1245.99,,,,,
+1725348900000,1.2933,1.297,1.2922,1.2957,2607.89,,,,,
+1725349200000,1.2966,1.2972,1.2962,1.2972,28.92,,,,,
+1725349500000,1.2974,1.3016,1.2974,1.3002,3681.51,,,,,
+1725349800000,1.3001,1.3001,1.2998,1.2998,42.86,,,,,
+1725350100000,1.2999,1.2999,1.299,1.299,323.05,,,,,
+1725350400000,1.3002,1.3021,1.2997,1.3015,1534.88,,,,,
+1725350700000,1.301,1.3015,1.299,1.299,1949.22,,,,,
+1725351000000,1.299,1.2993,1.298,1.2993,5310.98,,,,,
+1725351300000,1.298,1.298,1.2944,1.2959,2932.96,,,,,
+1725351600000,1.2957,1.2963,1.295,1.2951,2512.25,,,,,
+1725351900000,1.2956,1.2968,1.295,1.2968,2347.03,,,,,
+1725352200000,1.2967,1.2967,1.2954,1.2954,38.5,,,,,
+1725352500000,1.295,1.295,1.2881,1.2884,11232.65,,,,,
+1725352800000,1.2903,1.2903,1.2875,1.2893,78.7,,,,,
+1725353100000,1.2887,1.29,1.2871,1.289,1258.83,,,,,
+1725353400000,1.2887,1.2896,1.2869,1.289,3496.27,,,,,
+1725353700000,1.2876,1.2885,1.2865,1.2881,1000.99,,,,,
+1725354000000,1.2871,1.2889,1.287,1.2881,331.93,,,,,
+1725354300000,1.2886,1.293,1.2886,1.2918,817.4,,,,,
+1725354600000,1.2929,1.293,1.2889,1.2889,1301.07,,,,,
+1725354900000,1.2906,1.2908,1.2906,1.2906,218.31,,,,,
+1725355200000,1.2909,1.291,1.2887,1.2892,1736.36,,,,,
+1725355500000,1.289,1.2908,1.2872,1.2887,13584.14,,,,,
+1725355800000,1.2884,1.2894,1.2884,1.2894,110.7,,,,,
+1725356100000,1.2894,1.29,1.2848,1.2885,6664.83,,,,,
+1725356400000,1.288,1.288,1.2865,1.2865,511.12,,,,,
+1725356700000,1.286,1.2883,1.2835,1.284,3432.02,,,,,
+1725357000000,1.284,1.2867,1.2839,1.2867,866.71,,,,,
+1725357300000,1.2858,1.2858,1.2839,1.284,1270.13,,,,,
+1725357600000,1.284,1.2853,1.2711,1.2772,30950.07,,,,,
+1725357900000,1.2773,1.2781,1.275,1.2779,7265.27,,,,,
+1725358200000,1.2783,1.2798,1.2783,1.2798,2928.55,,,,,
+1725358500000,1.2798,1.2829,1.2798,1.2829,4105.35,,,,,
+1725358800000,1.2829,1.2871,1.2822,1.2871,1693.16,,,,,
+1725359100000,1.286,1.2897,1.2858,1.2874,8263.45,,,,,
+1725359400000,1.2878,1.289,1.2834,1.2848,6795.09,,,,,
+1725359700000,1.2848,1.2945,1.2831,1.2945,11859.32,,,,,
+1725360000000,1.2944,1.3005,1.2916,1.2966,12568.07,,,,,
+1725360300000,1.2956,1.2969,1.2893,1.2894,3223.75,,,,,
+1725360600000,1.2902,1.2946,1.2892,1.2937,5915.18,,,,,
+1725360900000,1.293,1.2934,1.2918,1.2918,108.1,,,,,
+1725361200000,1.2922,1.2947,1.2919,1.2946,633.52,,,,,
+1725361500000,1.295,1.2961,1.2917,1.2917,560.39,,,,,
+1725361800000,1.2918,1.2932,1.2894,1.2909,3656.22,,,,,
+1725362100000,1.2909,1.2916,1.2909,1.2916,87.78,,,,,
+1725362400000,1.2912,1.2917,1.29,1.29,459.4,,,,,
+1725362700000,1.2915,1.2929,1.2908,1.2929,153.72,,,,,
+1725363000000,1.2925,1.2942,1.2925,1.2933,429.63,,,,,
+1725363300000,1.294,1.2943,1.2926,1.2926,321.26,,,,,
+1725363600000,1.2937,1.2938,1.2937,1.2937,23.85,,,,,
+1725363900000,1.2927,1.2945,1.2924,1.2945,237.32,,,,,
+1725364200000,1.2933,1.2977,1.2929,1.2956,1221.1,,,,,
+1725364500000,1.2955,1.2955,1.2931,1.2932,2747.62,,,,,
+1725364800000,1.2932,1.2954,1.2923,1.2923,1386.5,,,,,
+1725365100000,1.2924,1.2924,1.29,1.2923,2049.7,,,,,
+1725365400000,1.2919,1.2926,1.2911,1.2915,747.25,,,,,
+1725365700000,1.2914,1.2965,1.2914,1.2939,4794.58,,,,,
+1725366000000,1.2952,1.2991,1.294,1.2983,2510.9,,,,,
+1725366300000,1.2999,1.3015,1.2983,1.2983,1423.93,,,,,
+1725366600000,1.2985,1.3001,1.2985,1.3001,803.46,,,,,
+1725366900000,1.2984,1.2984,1.2975,1.2975,325.09,,,,,
+1725367200000,1.2974,1.2974,1.2945,1.2945,1269.82,,,,,
+1725367500000,1.2968,1.2968,1.2952,1.2952,832.48,,,,,
+1725367800000,1.2952,1.2953,1.2946,1.2946,133.84,,,,,
+1725368100000,1.2958,1.2978,1.2958,1.2966,1964.84,,,,,
+1725368400000,1.298,1.2993,1.2966,1.2967,1242.32,,,,,
+1725368700000,1.2986,1.2986,1.297,1.297,103.05,,,,,
+1725369000000,1.2978,1.2979,1.2978,1.2979,19.26,,,,,
+1725369300000,1.2978,1.2993,1.2973,1.2973,3308.18,,,,,
+1725369600000,1.2986,1.2991,1.298,1.2982,317.26,,,,,
+1725369900000,1.2987,1.2995,1.2974,1.2974,1503.85,,,,,
+1725370200000,1.2973,1.2973,1.2885,1.289,4794.88,,,,,
+1725370500000,1.289,1.2899,1.283,1.2842,6562.02,,,,,
+1725370800000,1.2842,1.2887,1.2819,1.2853,6798.89,,,,,
+1725371100000,1.2854,1.2875,1.2816,1.286,4771.12,,,,,
+1725371400000,1.2858,1.2858,1.2777,1.281,22321.0,,,,,
+1725371700000,1.2799,1.2837,1.2799,1.2831,5042.83,,,,,
+1725372000000,1.283,1.2843,1.2794,1.2795,3277.07,,,,,
+1725372300000,1.2795,1.2795,1.275,1.2755,4684.17,,,,,
+1725372600000,1.2754,1.2754,1.27,1.2712,8536.79,buy,1.2713999999999999,507.5615711810555,282301,0.0
+1725372900000,1.2713,1.2802,1.27,1.2792,22206.29,,,,,
+1725373200000,1.2789,1.3,1.271,1.295,61205.27,,,,,
+1725373500000,1.2932,1.37,1.2907,1.355,352558.67,,,,,
+1725373800000,1.354,1.3655,1.3354,1.364,223456.41,,,,,
+1725374100000,1.3623,1.3646,1.3387,1.3399,149558.16,,,,,
+1725374400000,1.3411,1.3522,1.3397,1.349,99868.29,,,,,
+1725374700000,1.3485,1.3485,1.3113,1.3321,129420.97,sell,1.32400323,612.1367555370517,664676,28.234383902434608
+1725375000000,1.3323,1.3336,1.3171,1.3226,29083.64,,,,,
+1725375300000,1.3217,1.3313,1.3147,1.3181,33899.16,,,,,
+1725375600000,1.3179,1.3495,1.314,1.3453,154893.15,,,,,
+1725375900000,1.344,1.3451,1.3218,1.322,69780.31,,,,,
+1725376200000,1.322,1.33,1.3219,1.3284,12882.01,,,,,
+1725376500000,1.3289,1.3291,1.3174,1.3208,36281.68,,,,,
+1725376800000,1.3209,1.3267,1.3189,1.3239,19941.26,,,,,
+1725377100000,1.3232,1.332,1.3186,1.3303,30370.4,,,,,
+1725377400000,1.3304,1.34,1.3079,1.3108,84014.47,,,,,
+1725377700000,1.3116,1.3126,1.3062,1.3106,16405.95,,,,,
+1725378000000,1.3107,1.311,1.3,1.3081,37685.18,,,,,
+1725378300000,1.3074,1.3088,1.3,1.3032,21987.12,,,,,
+1725378600000,1.3032,1.3032,1.288,1.3003,51779.14,,,,,
+1725378900000,1.2995,1.3061,1.2969,1.3036,10350.7,,,,,
+1725379200000,1.3027,1.3046,1.275,1.2781,68310.07,,,,,
+1725379500000,1.279,1.2864,1.2757,1.2805,29806.7,,,,,
+1725379800000,1.2813,1.285,1.2788,1.284,8434.48,,,,,
+1725380100000,1.284,1.2908,1.2839,1.2839,15274.21,,,,,
+1725380400000,1.2845,1.2869,1.2824,1.2868,8550.94,,,,,
+1725380700000,1.2864,1.2879,1.2857,1.2874,6687.1,,,,,
+1725381000000,1.2876,1.2944,1.2858,1.2926,11966.32,,,,,
+1725381300000,1.2927,1.293,1.2861,1.2928,9929.8,,,,,
+1725381600000,1.2929,1.2969,1.2894,1.2963,7726.74,,,,,
+1725381900000,1.2962,1.2971,1.2948,1.2948,1793.32,,,,,
+1725382200000,1.2944,1.2945,1.2905,1.2945,5992.52,,,,,
+1725382500000,1.2946,1.2954,1.2918,1.2954,3990.79,,,,,
+1725382800000,1.2951,1.2971,1.2922,1.293,5121.39,,,,,
+1725383100000,1.2925,1.2962,1.29,1.2931,14170.39,,,,,
+1725383400000,1.2931,1.2979,1.2922,1.2961,4211.08,,,,,
+1725383700000,1.2958,1.2983,1.2947,1.296,4094.97,,,,,
+1725384000000,1.2973,1.2997,1.2959,1.2988,2625.21,,,,,
+1725384300000,1.2996,1.3195,1.2991,1.308,53979.43,,,,,
+1725384600000,1.3084,1.3451,1.3038,1.3236,89969.27,,,,,
+1725384900000,1.3243,1.3333,1.321,1.3311,39603.42,,,,,
+1725385200000,1.3308,1.3629,1.3243,1.3477,172046.23,,,,,
+1725385500000,1.3476,1.3519,1.3289,1.3383,82691.09,sell,1.33772969,214.64575332906728,421131,8.888646077388868
+1725385800000,1.3377,1.3396,1.3324,1.3395,18271.89,,,,,
+1725386100000,1.3383,1.3433,1.336,1.3402,24652.27,,,,,
+1725386400000,1.3402,1.367,1.3402,1.3581,94706.66,,,,,
+1725386700000,1.3586,1.3601,1.3418,1.3424,37687.3,,,,,
+1725387000000,1.3424,1.3467,1.3375,1.3449,30285.2,,,,,
+1725387300000,1.344,1.3466,1.3361,1.3368,15039.59,,,,,
+1725387600000,1.3374,1.339,1.336,1.3371,3492.94,,,,,
+1725387900000,1.3371,1.3404,1.336,1.3367,6919.37,,,,,
+1725388200000,1.3364,1.3444,1.3358,1.343,11327.07,,,,,
+1725388500000,1.3433,1.3543,1.3433,1.3486,20005.15,,,,,
+1725388800000,1.3483,1.3579,1.3449,1.3543,10259.44,,,,,
+1725389100000,1.3543,1.36,1.3513,1.3594,21006.79,,,,,
+1725389400000,1.3599,1.365,1.3548,1.3616,30386.64,,,,,
+1725389700000,1.3612,1.3625,1.3408,1.347,26868.64,,,,,
+1725390000000,1.347,1.3506,1.3432,1.3491,15871.43,,,,,
+1725390300000,1.3475,1.3504,1.3453,1.3481,8164.85,,,,,
+1725390600000,1.3499,1.3527,1.348,1.3511,3377.9,,,,,
+1725390900000,1.3507,1.3528,1.3465,1.3484,5249.62,,,,,
+1725391200000,1.3507,1.3529,1.3474,1.3474,3614.12,,,,,
+1725391500000,1.3474,1.35,1.3467,1.3473,3661.89,,,,,
+1725391800000,1.3487,1.3487,1.3467,1.3482,201.2,,,,,
+1725392100000,1.3471,1.3471,1.3427,1.3441,8012.97,,,,,
+1725392400000,1.3445,1.3445,1.341,1.343,4771.64,,,,,
+1725392700000,1.3437,1.349,1.34,1.3465,11777.18,,,,,
+1725393000000,1.3469,1.3479,1.3439,1.3452,1336.57,,,,,
+1725393300000,1.3453,1.3471,1.34,1.3455,15044.94,,,,,
+1725393600000,1.3452,1.35,1.3452,1.3484,3345.44,,,,,
+1725393900000,1.3481,1.3517,1.3481,1.3487,2389.88,,,,,
+1725394200000,1.3488,1.3488,1.3432,1.3432,9527.33,,,,,
+1725394500000,1.3432,1.3432,1.341,1.341,1142.43,,,,,
+1725394800000,1.3411,1.3421,1.3391,1.3391,2075.97,,,,,
+1725395100000,1.3398,1.3398,1.3261,1.3285,117266.73,sell,1.32760018,75.26553340483743,154718,2.4032546664897265
+1725395400000,1.3295,1.3307,1.3264,1.327,4726.76,,,,,
+1725395700000,1.3266,1.3287,1.3252,1.3252,12574.89,,,,,
+1725396000000,1.3252,1.3272,1.3245,1.3263,11092.54,,,,,
+1725396300000,1.3258,1.329,1.3238,1.3276,13715.57,,,,,
+1725396600000,1.3275,1.3355,1.3255,1.3348,13212.67,,,,,
+1725396900000,1.335,1.336,1.3299,1.3311,11720.51,,,,,
+1725397200000,1.3308,1.334,1.3296,1.3299,10131.16,,,,,
+1725397500000,1.3296,1.3338,1.3274,1.3291,13048.62,,,,,
+1725397800000,1.3291,1.3291,1.325,1.3274,5414.41,,,,,
+1725398100000,1.3268,1.3282,1.3226,1.3239,11344.04,,,,,
+1725398400000,1.3238,1.3291,1.3238,1.326,6015.02,,,,,
+1725398700000,1.3259,1.3267,1.3235,1.3243,3362.22,,,,,
+1725399000000,1.3243,1.3249,1.323,1.3245,3304.19,,,,,
+1725399300000,1.3245,1.3245,1.3229,1.3244,2334.1,,,,,
+1725399600000,1.3242,1.3249,1.3223,1.3244,11934.15,,,,,
+1725399900000,1.3244,1.3272,1.3229,1.3255,11925.61,,,,,
+1725400200000,1.3246,1.3267,1.3242,1.3264,6708.3,,,,,
+1725400500000,1.3266,1.3304,1.3256,1.329,6220.02,,,,,
+1725400800000,1.3293,1.3314,1.3289,1.33,3911.04,,,,,
+1725401100000,1.3303,1.3317,1.3285,1.3299,4915.27,,,,,
+1725401400000,1.3305,1.3333,1.329,1.332,6056.71,,,,,
+1725401700000,1.3324,1.3331,1.3314,1.3327,765.73,,,,,
+1725402000000,1.3327,1.3353,1.3288,1.3296,17422.66,,,,,
+1725402300000,1.3296,1.3332,1.3296,1.3302,2196.32,,,,,
+1725402600000,1.3304,1.3304,1.3264,1.3279,2209.32,,,,,
+1725402900000,1.3267,1.3301,1.325,1.3273,4598.15,,,,,
+1725403200000,1.3269,1.3282,1.3245,1.3277,3076.69,,,,,
+1725403500000,1.3277,1.3289,1.3261,1.3261,1563.13,,,,,
+1725403800000,1.3268,1.3268,1.3242,1.3242,1091.34,,,,,
+1725404100000,1.3248,1.3256,1.324,1.3242,567.76,,,,,
+1725404400000,1.3245,1.3305,1.3245,1.3255,11895.41,,,,,
+1725404700000,1.3266,1.3267,1.3223,1.3223,7883.89,,,,,
+1725405000000,1.3224,1.3224,1.321,1.321,4609.57,,,,,
+1725405300000,1.3208,1.3214,1.3168,1.3168,15187.43,,,,,
+1725405600000,1.3168,1.3168,1.3112,1.3121,3958.18,buy,1.31525,544.43443645123,518742,0.0
+1725405900000,1.3116,1.3136,1.3103,1.3106,2219.71,,,,,
+1725406200000,1.3106,1.3189,1.31,1.3177,6302.27,,,,,
+1725406500000,1.3173,1.3263,1.3173,1.3221,13320.43,,,,,
+1725406800000,1.322,1.3221,1.3185,1.3194,2262.52,,,,,
+1725407100000,1.32,1.3209,1.3145,1.3175,6898.66,,,,,
+1725407400000,1.3176,1.3187,1.313,1.3186,12342.73,,,,,
+1725407700000,1.3151,1.3189,1.3132,1.3132,3918.67,,,,,
+1725408000000,1.3151,1.3288,1.3151,1.3265,13307.09,,,,,
+1725408300000,1.3275,1.335,1.3271,1.3283,7863.14,,,,,
+1725408600000,1.3281,1.3281,1.326,1.3267,1760.25,,,,,
+1725408900000,1.3266,1.3295,1.3266,1.3289,849.43,,,,,
+1725409200000,1.3289,1.3289,1.3227,1.3238,2540.29,,,,,
+1725409500000,1.3237,1.3237,1.3178,1.3197,9720.5,,,,,
+1725409800000,1.32,1.3265,1.32,1.3239,5456.92,,,,,
+1725410100000,1.3241,1.3259,1.3214,1.3243,4174.15,,,,,
+1725410400000,1.3241,1.3257,1.3241,1.3257,1192.36,,,,,
+1725410700000,1.326,1.334,1.326,1.334,5563.02,,,,,
+1725411000000,1.3327,1.3349,1.3315,1.3323,4007.98,,,,,
+1725411300000,1.3334,1.3335,1.3225,1.3225,4798.43,,,,,
+1725411600000,1.3225,1.3225,1.2858,1.2882,78697.9,buy,1.296,552.5211362210496,796067,0.0
+1725411900000,1.2886,1.295,1.28,1.2859,49442.05,,,,,
+1725412200000,1.286,1.2924,1.2764,1.2888,19668.66,,,,,
+1725412500000,1.2888,1.2888,1.282,1.2844,6341.61,,,,,
+1725412800000,1.2856,1.286,1.2809,1.2852,16305.26,,,,,
+1725413100000,1.2842,1.2881,1.283,1.2866,2567.98,,,,,
+1725413400000,1.2861,1.2923,1.286,1.2904,6053.71,,,,,
+1725413700000,1.2909,1.2969,1.2902,1.2936,9370.36,,,,,
+1725414000000,1.2947,1.2998,1.2944,1.298,8779.42,,,,,
+1725414300000,1.2978,1.3006,1.2955,1.3006,10850.06,,,,,
+1725414600000,1.3007,1.3019,1.2876,1.2895,48090.65,,,,,
+1725414900000,1.2906,1.295,1.2892,1.2911,2682.8,,,,,
+1725415200000,1.2899,1.2919,1.2861,1.2861,3124.29,,,,,
+1725415500000,1.2868,1.2887,1.28,1.2828,12979.95,,,,,
+1725415800000,1.2861,1.2894,1.2854,1.2894,2539.69,,,,,
+1725416100000,1.288,1.2936,1.2878,1.2878,2542.17,,,,,
+1725416400000,1.2891,1.2923,1.2889,1.2903,999.82,,,,,
+1725416700000,1.2904,1.295,1.29,1.2943,4571.62,,,,,
+1725417000000,1.2941,1.2943,1.2915,1.2932,1087.23,,,,,
+1725417300000,1.2931,1.2971,1.2923,1.2955,4118.32,,,,,
+1725417600000,1.2957,1.2971,1.2926,1.2954,4487.38,,,,,
+1725417900000,1.2952,1.2971,1.2944,1.2971,496.35,,,,,
+1725418200000,1.2959,1.3013,1.2932,1.3013,7127.89,,,,,
+1725418500000,1.3001,1.3006,1.2957,1.299,4825.34,,,,,
+1725418800000,1.2992,1.3024,1.299,1.3024,401.99,,,,,
+1725419100000,1.301,1.3074,1.301,1.3066,4773.32,,,,,
+1725419400000,1.3056,1.3077,1.302,1.3054,3546.85,,,,,
+1725419700000,1.3054,1.3074,1.302,1.3048,8803.55,,,,,
+1725420000000,1.3043,1.3071,1.3037,1.3059,3032.28,,,,,
+1725420300000,1.3046,1.3059,1.3035,1.3035,3818.99,,,,,
+1725420600000,1.3035,1.3041,1.2993,1.2994,6818.69,,,,,
+1725420900000,1.2994,1.301,1.2987,1.3,592.14,,,,,
+1725421200000,1.3,1.3009,1.2968,1.3009,2008.27,,,,,
+1725421500000,1.2996,1.3026,1.2982,1.3019,3386.01,,,,,
+1725421800000,1.3013,1.3039,1.3,1.3001,876.16,,,,,
+1725422100000,1.3005,1.3029,1.2914,1.2946,12986.56,,,,,
+1725422400000,1.295,1.2985,1.295,1.2977,1126.29,,,,,
+1725422700000,1.2967,1.2967,1.2884,1.2928,6475.57,,,,,
+1725423000000,1.2935,1.2958,1.2929,1.2956,1084.44,,,,,
+1725423300000,1.2957,1.2968,1.2948,1.2965,708.87,,,,,
+1725423600000,1.295,1.2988,1.2943,1.2967,2730.14,,,,,
+1725423900000,1.2978,1.2988,1.2913,1.294,1719.24,,,,,
+1725424200000,1.2956,1.3026,1.2934,1.3025,8256.5,,,,,
+1725424500000,1.3027,1.306,1.3027,1.306,9474.41,,,,,
+1725424800000,1.306,1.3099,1.306,1.3099,8474.86,,,,,
+1725425100000,1.31,1.3117,1.2966,1.2966,16112.44,,,,,
+1725425400000,1.301,1.3064,1.3003,1.3063,5061.36,,,,,
+1725425700000,1.3055,1.3066,1.3038,1.3048,1500.68,,,,,
+1725426000000,1.3051,1.3065,1.3,1.3006,4769.06,,,,,
+1725426300000,1.3008,1.304,1.3005,1.3021,3555.83,,,,,
+1725426600000,1.3025,1.3046,1.3009,1.3022,907.17,,,,,
+1725426900000,1.3024,1.3042,1.3006,1.3027,1313.56,,,,,
+1725427200000,1.304,1.3048,1.3019,1.3045,1868.43,,,,,
+1725427500000,1.3021,1.3074,1.3021,1.3074,3861.52,,,,,
+1725427800000,1.3061,1.3091,1.3045,1.3091,8516.89,,,,,
+1725428100000,1.3086,1.3098,1.3047,1.3069,4135.15,,,,,
+1725428400000,1.3053,1.319,1.3051,1.319,14547.2,,,,,
+1725428700000,1.3189,1.3316,1.3171,1.3305,37429.03,,,,,
+1725429000000,1.331,1.348,1.3272,1.3302,104347.67,,,,,
+1725429300000,1.3309,1.358,1.3309,1.3466,150336.67,,,,,
+1725429600000,1.3465,1.3675,1.3359,1.3654,124888.94,,,,,
+1725429900000,1.3642,1.3655,1.348,1.3619,50812.73,,,,,
+1725430200000,1.3621,1.3807,1.3487,1.355,193948.22,,,,,
+1725430500000,1.355,1.37,1.3528,1.3613,58893.11,sell,1.35337314,1137.599076619929,674864,51.78513863028718
+1725430800000,1.3605,1.366,1.3541,1.3602,42890.3,,,,,
+1725431100000,1.3602,1.362,1.3403,1.3444,93697.62,,,,,
+1725431400000,1.3448,1.3462,1.3321,1.3436,35601.34,,,,,
+1725431700000,1.344,1.3538,1.3406,1.3454,19329.32,,,,,
+1725432000000,1.3454,1.3593,1.3454,1.3549,24130.72,,,,,
+1725432300000,1.3541,1.3566,1.3386,1.3386,27877.0,,,,,
+1725432600000,1.3392,1.3466,1.3367,1.34,16772.97,,,,,
+1725432900000,1.3401,1.343,1.33,1.332,38222.2,buy,1.3428499999999999,423.4489596142327,584300,0.0
+1725433200000,1.3317,1.3425,1.3316,1.3401,17284.73,,,,,
+1725433500000,1.3403,1.3407,1.3344,1.3372,14360.88,,,,,
+1725433800000,1.338,1.3414,1.3352,1.3373,5747.59,,,,,
+1725434100000,1.3382,1.3391,1.3341,1.3357,9272.75,,,,,
+1725434400000,1.3365,1.3399,1.3301,1.3331,20251.6,,,,,
+1725434700000,1.3324,1.335,1.3291,1.3332,6996.26,,,,,
+1725435000000,1.3337,1.3403,1.3337,1.34,7737.73,,,,,
+1725435300000,1.34,1.3455,1.3349,1.3385,13780.21,,,,,
+1725435600000,1.338,1.343,1.3336,1.3371,13332.27,,,,,
+1725435900000,1.3374,1.3379,1.3283,1.3321,13584.31,,,,,
+1725436200000,1.3321,1.3334,1.3232,1.3329,23828.57,,,,,
+1725436500000,1.3316,1.3316,1.3235,1.3268,6475.33,,,,,
+1725436800000,1.3272,1.3281,1.3159,1.3234,51360.57,buy,1.324,463.84113920239724,380898,0.0
+1725437100000,1.3234,1.3234,1.3125,1.3136,16169.11,,,,,
+1725437400000,1.3134,1.3231,1.3134,1.3212,15268.55,,,,,
+1725437700000,1.3213,1.3232,1.3213,1.323,5498.19,,,,,
+1725438000000,1.323,1.3232,1.3185,1.3191,17765.14,,,,,
+1725438300000,1.3191,1.323,1.3156,1.3209,25055.2,,,,,
+1725438600000,1.3213,1.3213,1.3108,1.3138,17782.79,,,,,
+1725438900000,1.3139,1.3174,1.3098,1.3147,25830.03,,,,,
+1725439200000,1.3146,1.3168,1.3099,1.3101,17866.22,,,,,
+1725439500000,1.31,1.3127,1.3073,1.3109,8761.29,,,,,
+1725439800000,1.3111,1.3159,1.3108,1.3151,6269.52,,,,,
+1725440100000,1.3154,1.3417,1.3133,1.3321,45433.89,,,,,
+1725440400000,1.332,1.3403,1.3291,1.3347,41034.68,,,,,
+1725440700000,1.3346,1.3354,1.3308,1.3343,23174.25,,,,,
+1725441000000,1.3342,1.3375,1.3337,1.3369,8023.36,,,,,
+1725441300000,1.3374,1.3387,1.3273,1.3273,16078.15,,,,,
+1725441600000,1.3267,1.3448,1.3267,1.3426,34894.19,,,,,
+1725441900000,1.343,1.3472,1.339,1.3424,29534.7,,,,,
+1725442200000,1.3423,1.3469,1.3385,1.344,22448.28,,,,,
+1725442500000,1.3439,1.3439,1.3259,1.3359,23820.37,,,,,
+1725442800000,1.3357,1.3442,1.3353,1.3436,21040.3,,,,,
+1725443100000,1.3435,1.3446,1.3381,1.3446,20297.91,,,,,
+1725443400000,1.344,1.344,1.3381,1.3406,16562.66,,,,,
+1725443700000,1.3407,1.3472,1.34,1.3431,13398.67,,,,,
+1725444000000,1.3432,1.3433,1.3387,1.3387,9271.37,,,,,
+1725444300000,1.3387,1.3409,1.3353,1.3355,9149.09,,,,,
+1725444600000,1.335,1.3525,1.3344,1.3511,42039.11,,,,,
+1725444900000,1.3517,1.389,1.3514,1.3841,225636.44,,,,,
+1725445200000,1.3833,1.4176,1.3724,1.415,314254.01,,,,,
+1725445500000,1.4151,1.42,1.4016,1.4077,143070.29,,,,,
+1725445800000,1.4083,1.4452,1.3982,1.4251,302498.75,,,,,
+1725446100000,1.4254,1.45,1.4198,1.4277,195791.31,,,,,
+1725446400000,1.4276,1.4299,1.396,1.4158,142610.21,sell,1.39806043,887.29009881663,982012,55.25128576430484
+1725446700000,1.4152,1.4277,1.4101,1.4186,85730.02,,,,,
+1725447000000,1.4188,1.4188,1.4,1.4069,114945.36,,,,,
+1725447300000,1.407,1.41,1.3976,1.4093,51216.77,,,,,
+1725447600000,1.4091,1.4269,1.4021,1.4217,58817.47,,,,,
+1725447900000,1.422,1.4348,1.4154,1.4262,98850.34,,,,,
+1725448200000,1.4257,1.4351,1.4093,1.4129,95917.4,,,,,
+1725448500000,1.4129,1.4146,1.3924,1.3935,61921.85,buy,1.40685,262.97165090027283,618667,0.0
+1725448800000,1.3937,1.3971,1.3811,1.3846,77286.0,,,,,
+1725449100000,1.385,1.3858,1.375,1.3787,72246.61,,,,,
+1725449400000,1.3785,1.3998,1.375,1.3907,62238.57,,,,,
+1725449700000,1.3907,1.4019,1.3878,1.3943,42899.72,,,,,
+1725450000000,1.3932,1.3965,1.3879,1.3894,28567.74,,,,,
+1725450300000,1.3894,1.4036,1.3875,1.4036,21073.91,,,,,
+1725450600000,1.4039,1.4298,1.4027,1.4144,53327.67,,,,,
+1725450900000,1.4139,1.4144,1.41,1.4106,12231.15,,,,,
+1725451200000,1.4105,1.43,1.3996,1.4174,85664.58,,,,,
+1725451500000,1.4178,1.4229,1.4089,1.4101,33580.36,,,,,
+1725451800000,1.4112,1.4157,1.3898,1.3935,44358.23,,,,,
+1725452100000,1.393,1.3958,1.3829,1.3834,47859.13,,,,,
+1725452400000,1.3845,1.389,1.3674,1.3686,74574.09,,,,,
+1725452700000,1.3688,1.3783,1.3576,1.3765,132166.3,,,,,
+1725453000000,1.3768,1.3801,1.3693,1.3707,22541.92,,,,,
+1725453300000,1.3711,1.3725,1.3624,1.372,29583.84,,,,,
+1725453600000,1.3713,1.3813,1.3696,1.3714,21518.89,,,,,
+1725453900000,1.3716,1.3751,1.36,1.3629,37980.32,,,,,
+1725454200000,1.3629,1.3697,1.3531,1.3565,32857.11,,,,,
+1725454500000,1.3564,1.3631,1.3547,1.3578,42584.74,,,,,
+1725454800000,1.358,1.3667,1.35,1.3527,46249.88,buy,1.35505,288.63642555241375,463089,0.0
+1725455100000,1.353,1.3547,1.35,1.352,28004.14,,,,,
+1725455400000,1.3519,1.3649,1.3519,1.3629,27116.47,,,,,
+1725455700000,1.3625,1.3879,1.3625,1.3781,76137.55,,,,,
+1725456000000,1.3777,1.3807,1.3687,1.3711,30317.31,,,,,
+1725456300000,1.3728,1.3739,1.363,1.3688,19274.83,,,,,
+1725456600000,1.3689,1.3722,1.3664,1.3713,8174.88,,,,,
+1725456900000,1.3707,1.3707,1.3547,1.358,21724.4,,,,,
+1725457200000,1.3571,1.3581,1.3306,1.3368,90844.5,,,,,
+1725457500000,1.3367,1.3464,1.336,1.3448,17055.28,,,,,
+1725457800000,1.3448,1.3465,1.3401,1.3442,11985.83,,,,,
+1725458100000,1.3455,1.3527,1.3437,1.3462,10113.18,,,,,
+1725458400000,1.347,1.3547,1.3401,1.3508,31487.69,,,,,
+1725458700000,1.3511,1.3615,1.3509,1.361,9561.27,,,,,
+1725459000000,1.3608,1.3608,1.3504,1.359,29825.97,,,,,
+1725459300000,1.3592,1.3615,1.3462,1.348,23545.42,,,,,
+1725459600000,1.3478,1.3556,1.3441,1.3501,17929.2,,,,,
+1725459900000,1.3504,1.3519,1.335,1.3412,24227.24,,,,,
+1725460200000,1.3414,1.3447,1.3333,1.3352,42479.92,,,,,
+1725460500000,1.335,1.3397,1.3292,1.3294,34116.46,,,,,
+1725460800000,1.3293,1.338,1.326,1.3326,59090.94,,,,,
+1725461100000,1.332,1.3404,1.3251,1.3385,47051.68,,,,,
+1725461400000,1.3403,1.3553,1.3335,1.3347,47596.62,,,,,
+1725461700000,1.3343,1.3392,1.3311,1.3368,24852.26,,,,,
+1725462000000,1.3369,1.3413,1.3312,1.3347,39766.98,,,,,
+1725462300000,1.3348,1.3499,1.3332,1.3456,38707.25,,,,,
+1725462600000,1.3453,1.3543,1.3445,1.3477,23585.47,,,,,
+1725462900000,1.3478,1.3572,1.3463,1.3571,32417.99,,,,,
+1725463200000,1.3572,1.36,1.3508,1.3548,20593.64,,,,,
+1725463500000,1.3547,1.3591,1.3512,1.3528,16634.25,,,,,
+1725463800000,1.3529,1.3531,1.3423,1.3471,23827.44,,,,,
+1725464100000,1.3472,1.3573,1.3424,1.3468,22131.14,,,,,
+1725464400000,1.3467,1.35,1.3457,1.3486,10107.2,,,,,
+1725464700000,1.3483,1.3518,1.344,1.3449,7795.72,,,,,
+1725465000000,1.3442,1.356,1.3414,1.3478,12762.4,,,,,
+1725465300000,1.3469,1.3501,1.3416,1.3465,15409.68,,,,,
+1725465600000,1.3464,1.3538,1.3439,1.3439,16278.36,,,,,
+1725465900000,1.3443,1.3483,1.3401,1.3448,12691.72,,,,,
+1725466200000,1.3441,1.3587,1.3405,1.3497,20532.51,,,,,
+1725466500000,1.3492,1.368,1.3492,1.3662,26540.38,,,,,
+1725466800000,1.3662,1.3744,1.3629,1.3704,25864.59,,,,,
+1725467100000,1.3684,1.3856,1.367,1.3763,74701.26,,,,,
+1725467400000,1.3756,1.3766,1.3714,1.374,12820.91,,,,,
+1725467700000,1.3736,1.3753,1.3729,1.3733,14026.21,,,,,
+1725468000000,1.3733,1.3733,1.3638,1.3681,25425.45,,,,,
+1725468300000,1.3685,1.3756,1.3685,1.3717,5362.92,,,,,
+1725468600000,1.372,1.3751,1.369,1.3728,10088.84,,,,,
+1725468900000,1.3727,1.3757,1.3681,1.3696,13772.46,,,,,
+1725469200000,1.3696,1.3776,1.3639,1.3708,15068.77,,,,,
+1725469500000,1.3718,1.3736,1.3671,1.3706,7553.74,,,,,
+1725469800000,1.37,1.3714,1.3623,1.3625,8395.94,,,,,
+1725470100000,1.3631,1.3653,1.3578,1.3616,13447.35,,,,,
+1725470400000,1.3616,1.3644,1.3582,1.3595,5611.74,,,,,
+1725470700000,1.3596,1.3601,1.3529,1.3544,3904.93,,,,,
+1725471000000,1.3549,1.3612,1.3529,1.3603,15204.71,,,,,
+1725471300000,1.3603,1.3663,1.3584,1.3608,6535.18,,,,,
+1725471600000,1.3608,1.3633,1.3589,1.3625,1772.22,,,,,
+1725471900000,1.3627,1.3634,1.3577,1.3606,5993.77,,,,,
+1725472200000,1.3611,1.362,1.3559,1.3574,1958.49,,,,,
+1725472500000,1.3574,1.3588,1.3558,1.357,3066.33,,,,,
+1725472800000,1.3577,1.3601,1.3572,1.3574,4821.12,,,,,
+1725473100000,1.3583,1.3604,1.351,1.357,9510.91,,,,,
+1725473400000,1.3562,1.368,1.3561,1.364,12972.53,,,,,
+1725473700000,1.3638,1.3662,1.3583,1.3639,3386.75,,,,,
+1725474000000,1.3625,1.3629,1.3583,1.3598,1866.31,,,,,
+1725474300000,1.3599,1.3632,1.3595,1.3611,1146.57,,,,,
+1725474600000,1.3604,1.3675,1.3599,1.3615,4926.22,,,,,
+1725474900000,1.3615,1.3631,1.3585,1.3585,3522.74,,,,,
+1725475200000,1.3585,1.3617,1.3546,1.3554,17052.53,,,,,
+1725475500000,1.356,1.3659,1.3547,1.3589,26523.85,,,,,
+1725475800000,1.3589,1.3631,1.3562,1.3598,10152.86,,,,,
+1725476100000,1.3593,1.3619,1.3575,1.3599,4397.75,,,,,
+1725476400000,1.3589,1.3602,1.3545,1.355,5117.14,,,,,
+1725476700000,1.355,1.3567,1.3543,1.3543,4266.51,,,,,
+1725477000000,1.3546,1.3563,1.3517,1.3553,4913.69,,,,,
+1725477300000,1.3548,1.3548,1.3443,1.3474,21615.88,,,,,
+1725477600000,1.3474,1.3608,1.3474,1.3527,16601.87,,,,,
+1725477900000,1.3531,1.3531,1.3489,1.353,2494.14,,,,,
+1725478200000,1.3537,1.3537,1.3443,1.3453,19376.34,,,,,
+1725478500000,1.3451,1.353,1.3448,1.3495,11998.71,,,,,
+1725478800000,1.349,1.3546,1.3485,1.3533,9436.78,,,,,
+1725479100000,1.3532,1.3532,1.3441,1.3502,8658.83,,,,,
+1725479400000,1.3506,1.3527,1.3491,1.3503,2922.33,,,,,
+1725479700000,1.3509,1.3564,1.3504,1.3529,4382.48,,,,,
+1725480000000,1.3532,1.3583,1.3523,1.3575,3915.84,,,,,
+1725480300000,1.3559,1.3576,1.3525,1.3534,2811.61,,,,,
+1725480600000,1.3531,1.3591,1.3528,1.3576,6777.55,,,,,
+1725480900000,1.3575,1.3581,1.357,1.357,508.56,,,,,
+1725481200000,1.357,1.3571,1.3554,1.3565,1527.8,,,,,
+1725481500000,1.3563,1.3569,1.3528,1.3544,4312.34,,,,,
+1725481800000,1.3541,1.3584,1.3528,1.3573,3512.35,,,,,
+1725482100000,1.3568,1.357,1.352,1.3523,1537.84,,,,,
+1725482400000,1.3522,1.3561,1.3522,1.3543,4397.96,,,,,
+1725482700000,1.3542,1.3543,1.3452,1.3456,14063.56,,,,,
+1725483000000,1.3459,1.3542,1.3459,1.354,6856.82,,,,,
+1725483300000,1.3537,1.3602,1.3527,1.3583,5572.69,,,,,
+1725483600000,1.3589,1.3594,1.3528,1.3587,2125.62,,,,,
+1725483900000,1.359,1.3633,1.3585,1.3626,5287.52,,,,,
+1725484200000,1.3626,1.3626,1.3581,1.3615,2990.09,,,,,
+1725484500000,1.3616,1.3619,1.3541,1.3577,7745.14,,,,,
+1725484800000,1.3589,1.3652,1.3589,1.3629,2217.02,,,,,
+1725485100000,1.3633,1.3633,1.3529,1.3544,12840.37,,,,,
+1725485400000,1.3544,1.3614,1.3544,1.3597,11785.42,,,,,
+1725485700000,1.3597,1.3597,1.3575,1.358,1501.6,,,,,
+1725486000000,1.3578,1.3584,1.357,1.3573,1062.66,,,,,
+1725486300000,1.3572,1.36,1.3551,1.359,2789.5,,,,,
+1725486600000,1.3593,1.3635,1.3584,1.3627,5775.31,,,,,
+1725486900000,1.3618,1.365,1.3599,1.3639,15699.41,,,,,
+1725487200000,1.3644,1.3649,1.355,1.3557,14715.39,,,,,
+1725487500000,1.3548,1.3586,1.353,1.3549,3620.33,,,,,
+1725487800000,1.3536,1.3573,1.3536,1.3553,1592.33,,,,,
+1725488100000,1.3553,1.3566,1.3478,1.349,6331.08,,,,,
+1725488400000,1.3501,1.3523,1.3478,1.3517,4603.98,,,,,
+1725488700000,1.3518,1.3532,1.3491,1.3491,4024.78,,,,,
+1725489000000,1.3505,1.354,1.3496,1.351,7018.55,,,,,
+1725489300000,1.3525,1.3526,1.3478,1.3482,4036.55,,,,,
+1725489600000,1.3482,1.3505,1.3477,1.3503,6938.91,,,,,
+1725489900000,1.3492,1.3534,1.3489,1.3518,1827.53,,,,,
+1725490200000,1.3528,1.3533,1.35,1.3506,1658.9,,,,,
+1725490500000,1.3505,1.3505,1.35,1.35,2131.86,,,,,
+1725490800000,1.3491,1.3505,1.3477,1.3477,3315.14,,,,,
+1725491100000,1.3491,1.3501,1.3431,1.3459,6302.16,,,,,
+1725491400000,1.3452,1.3473,1.3409,1.3415,9595.52,,,,,
+1725491700000,1.341,1.3461,1.3402,1.3443,1507.18,,,,,
+1725492000000,1.3454,1.3478,1.3434,1.3463,1487.98,,,,,
+1725492300000,1.3465,1.3478,1.3441,1.3461,1845.24,,,,,
+1725492600000,1.346,1.3484,1.3458,1.347,2676.08,,,,,
+1725492900000,1.3479,1.3479,1.3459,1.3461,179.45,,,,,
+1725493200000,1.3465,1.3505,1.3465,1.3482,2146.44,,,,,
+1725493500000,1.3463,1.3463,1.3401,1.342,6193.58,,,,,
+1725493800000,1.3421,1.3495,1.3409,1.3492,2823.08,,,,,
+1725494100000,1.349,1.3525,1.3458,1.3505,7344.1,,,,,
+1725494400000,1.3516,1.3533,1.3455,1.347,10433.87,,,,,
+1725494700000,1.347,1.3495,1.3466,1.3478,518.56,,,,,
+1725495000000,1.3489,1.3601,1.3472,1.3598,11337.87,,,,,
+1725495300000,1.359,1.359,1.3533,1.3571,1808.76,,,,,
+1725495600000,1.357,1.3623,1.3556,1.3564,4365.29,,,,,
+1725495900000,1.3564,1.3581,1.352,1.354,3353.28,,,,,
+1725496200000,1.354,1.3576,1.3518,1.3542,3940.23,,,,,
+1725496500000,1.3549,1.3579,1.3546,1.355,2209.8,,,,,
+1725496800000,1.3549,1.3558,1.3486,1.3501,10420.54,,,,,
+1725497100000,1.35,1.3563,1.3498,1.356,10501.56,,,,,
+1725497400000,1.3555,1.3577,1.354,1.3541,1976.0,,,,,
+1725497700000,1.3533,1.3585,1.353,1.3545,953.17,,,,,
+1725498000000,1.3543,1.3572,1.3533,1.3551,2986.19,,,,,
+1725498300000,1.3552,1.3568,1.3533,1.354,2060.19,,,,,
+1725498600000,1.3539,1.3539,1.3486,1.3486,2144.12,,,,,
+1725498900000,1.35,1.3505,1.3486,1.3496,1122.3,,,,,
+1725499200000,1.3497,1.3544,1.3488,1.3543,4200.12,,,,,
+1725499500000,1.3531,1.3565,1.3528,1.3565,108.55,,,,,
+1725499800000,1.3568,1.3599,1.3565,1.3591,2537.89,,,,,
+1725500100000,1.3586,1.3679,1.3586,1.3665,12416.77,,,,,
+1725500400000,1.3666,1.3666,1.3621,1.3621,1595.23,,,,,
+1725500700000,1.3621,1.367,1.3621,1.3622,972.33,,,,,
+1725501000000,1.3621,1.3622,1.3598,1.362,1549.5,,,,,
+1725501300000,1.3619,1.3619,1.3585,1.3594,3240.53,,,,,
+1725501600000,1.3604,1.3624,1.3593,1.3612,1486.67,,,,,
+1725501900000,1.3614,1.3621,1.3585,1.3592,4554.22,,,,,
+1725502200000,1.3607,1.3608,1.3581,1.3586,3652.94,,,,,
+1725502500000,1.3586,1.3641,1.3584,1.3641,3724.71,,,,,
+1725502800000,1.3625,1.3709,1.3622,1.3694,10234.72,,,,,
+1725503100000,1.3692,1.3704,1.3657,1.3664,3139.67,,,,,
+1725503400000,1.3657,1.3657,1.3581,1.3587,8904.82,,,,,
+1725503700000,1.3592,1.3612,1.3581,1.3598,2352.14,,,,,
+1725504000000,1.3609,1.3629,1.3584,1.3614,1577.54,,,,,
+1725504300000,1.3591,1.3596,1.3581,1.3582,1761.87,,,,,
+1725504600000,1.3582,1.3596,1.3581,1.3581,9277.93,,,,,
+1725504900000,1.3583,1.3612,1.3568,1.3579,3095.81,,,,,
+1725505200000,1.3567,1.3594,1.3555,1.3582,2265.43,,,,,
+1725505500000,1.3588,1.3588,1.3528,1.3529,13475.41,,,,,
+1725505800000,1.3527,1.3568,1.3511,1.3513,5778.15,,,,,
+1725506100000,1.3515,1.3589,1.35,1.3503,10813.76,,,,,
+1725506400000,1.3511,1.3531,1.3452,1.3465,16231.72,,,,,
+1725506700000,1.3472,1.3472,1.3429,1.343,8350.85,,,,,
+1725507000000,1.3427,1.3446,1.3404,1.3421,5411.01,,,,,
+1725507300000,1.3428,1.3432,1.34,1.3432,4607.47,,,,,
+1725507600000,1.3427,1.3462,1.3427,1.345,1289.93,,,,,
+1725507900000,1.3454,1.3489,1.3432,1.3432,1239.89,,,,,
+1725508200000,1.3455,1.3455,1.3453,1.3453,61.65,,,,,
+1725508500000,1.3448,1.3451,1.3409,1.3413,2280.71,,,,,
+1725508800000,1.3416,1.3431,1.3413,1.3431,741.0,,,,,
+1725509100000,1.3434,1.3458,1.3417,1.3441,369.06,,,,,
+1725509400000,1.346,1.3494,1.3452,1.3489,506.79,,,,,
+1725509700000,1.3471,1.3491,1.3444,1.3476,1804.14,,,,,
+1725510000000,1.3457,1.3477,1.3456,1.3461,322.19,,,,,
+1725510300000,1.346,1.3523,1.3449,1.3506,4789.59,,,,,
+1725510600000,1.3508,1.3789,1.342,1.3741,48316.89,,,,,
+1725510900000,1.3741,1.3808,1.37,1.3763,27949.96,,,,,
+1725511200000,1.3755,1.3755,1.37,1.3705,4965.4,,,,,
+1725511500000,1.3703,1.3759,1.3683,1.3743,4320.79,,,,,
+1725511800000,1.3745,1.38,1.3718,1.3722,14150.61,,,,,
+1725512100000,1.3721,1.3771,1.3693,1.3705,4254.93,,,,,
+1725512400000,1.3695,1.3724,1.3499,1.3524,50154.29,,,,,
+1725512700000,1.3522,1.3529,1.3444,1.3496,16923.77,,,,,
+1725513000000,1.3504,1.3508,1.344,1.3493,10332.75,,,,,
+1725513300000,1.3499,1.3529,1.3494,1.35,5175.2,,,,,
+1725513600000,1.3506,1.352,1.3494,1.3498,1769.53,,,,,
+1725513900000,1.3496,1.3513,1.3453,1.3464,37274.03,,,,,
+1725514200000,1.3461,1.3541,1.3457,1.3535,9938.15,,,,,
+1725514500000,1.3542,1.3572,1.3536,1.3557,1575.5,,,,,
+1725514800000,1.3557,1.36,1.3557,1.3592,1783.02,,,,,
+1725515100000,1.3595,1.3646,1.3574,1.363,6053.5,,,,,
+1725515400000,1.3626,1.3628,1.3594,1.36,5099.16,,,,,
+1725515700000,1.3608,1.3608,1.3585,1.3586,1023.99,,,,,
+1725516000000,1.3598,1.3621,1.3574,1.3593,3476.39,,,,,
+1725516300000,1.3583,1.3595,1.355,1.355,2187.85,,,,,
+1725516600000,1.356,1.3561,1.3505,1.3507,7338.0,,,,,
+1725516900000,1.3507,1.3553,1.3507,1.3528,3315.96,,,,,
+1725517200000,1.352,1.3535,1.3502,1.3503,14246.09,,,,,
+1725517500000,1.3503,1.3529,1.3501,1.3529,3378.78,,,,,
+1725517800000,1.3519,1.3528,1.3504,1.3521,2315.16,,,,,
+1725518100000,1.3517,1.3536,1.3517,1.3525,724.78,,,,,
+1725518400000,1.3526,1.3526,1.3488,1.3497,3464.81,,,,,
+1725518700000,1.3504,1.3532,1.3501,1.351,2143.73,,,,,
+1725519000000,1.3488,1.352,1.3485,1.352,1272.82,,,,,
+1725519300000,1.3506,1.3506,1.346,1.3483,11071.37,,,,,
+1725519600000,1.3484,1.3522,1.3484,1.3514,3172.69,,,,,
+1725519900000,1.3514,1.3551,1.3513,1.3538,2906.22,,,,,
+1725520200000,1.3551,1.3589,1.3538,1.3561,7397.68,,,,,
+1725520500000,1.3556,1.3581,1.3546,1.3562,799.92,,,,,
+1725520800000,1.3571,1.3575,1.3556,1.3556,2438.94,,,,,
+1725521100000,1.3556,1.3556,1.3528,1.3541,2520.55,,,,,
+1725521400000,1.3542,1.3569,1.353,1.353,3270.31,,,,,
+1725521700000,1.3545,1.3558,1.3514,1.3519,868.49,,,,,
+1725522000000,1.3508,1.3539,1.346,1.3527,17544.36,,,,,
+1725522300000,1.3519,1.3542,1.3495,1.3523,526.6,,,,,
+1725522600000,1.3526,1.3533,1.3487,1.3532,4455.36,,,,,
+1725522900000,1.3524,1.3531,1.346,1.351,12927.39,,,,,
+1725523200000,1.351,1.3549,1.346,1.35,24752.52,,,,,
+1725523500000,1.3489,1.3527,1.3489,1.3527,1202.05,,,,,
+1725523800000,1.3519,1.3525,1.3461,1.3467,1225.58,,,,,
+1725524100000,1.3477,1.3485,1.346,1.346,7819.07,,,,,
+1725524400000,1.346,1.3484,1.3404,1.3433,64718.55,,,,,
+1725524700000,1.342,1.343,1.3404,1.3404,5661.01,,,,,
+1725525000000,1.3405,1.3446,1.3372,1.3372,12017.02,,,,,
+1725525300000,1.3372,1.34,1.3364,1.3384,3445.08,,,,,
+1725525600000,1.3374,1.3395,1.3366,1.3395,1671.14,,,,,
+1725525900000,1.3395,1.3401,1.3303,1.3335,13593.33,,,,,
+1725526200000,1.3335,1.3355,1.3253,1.3331,15856.8,,,,,
+1725526500000,1.3323,1.3324,1.3283,1.33,9918.91,,,,,
+1725526800000,1.3297,1.33,1.3273,1.3289,7481.86,,,,,
+1725527100000,1.329,1.3299,1.3234,1.3245,14553.8,,,,,
+1725527400000,1.3248,1.326,1.3111,1.3169,66505.73,,,,,
+1725527700000,1.3171,1.3234,1.3086,1.3193,40742.07,,,,,
+1725528000000,1.3193,1.3265,1.319,1.3221,10974.59,,,,,
+1725528300000,1.3225,1.3253,1.3205,1.3234,12967.14,,,,,
+1725528600000,1.3234,1.3245,1.32,1.32,8186.38,,,,,
+1725528900000,1.32,1.323,1.3164,1.3226,8491.6,,,,,
+1725529200000,1.3234,1.325,1.3213,1.3228,2156.25,,,,,
+1725529500000,1.323,1.323,1.3194,1.3204,1060.13,,,,,
+1725529800000,1.3211,1.3233,1.3189,1.3189,3617.98,,,,,
+1725530100000,1.3189,1.3198,1.3187,1.3191,1692.56,,,,,
+1725530400000,1.3191,1.3224,1.3191,1.3224,4166.75,,,,,
+1725530700000,1.3221,1.3259,1.3191,1.3248,8763.27,,,,,
+1725531000000,1.3235,1.3298,1.3233,1.3279,9172.49,,,,,
+1725531300000,1.3278,1.3282,1.3263,1.327,528.48,,,,,