diff --git "a/backtests_csv/2b1yi4xv.csv" "b/backtests_csv/2b1yi4xv.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2b1yi4xv.csv"
@@ -0,0 +1,2955 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723241700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,buy,1.43e-06,6993.006993006993,406348,0.0
+1723242600000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,99935.0,,,,,
+1723243500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723244400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723245300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723246200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723247100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723248000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,36378.0,,,,,
+1723248900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,93662.0,,,,,
+1723249800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723250700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723251600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723252500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1723253400000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,194293.0,,,,,
+1723254300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,116631.0,buy,1.43e-06,9790.209790209788,399036,0.0
+1723255200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,18204.0,,,,,
+1723256100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723257000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723257900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723258800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,97934.0,,,,,
+1723259700000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,371671.0,,,,,
+1723260600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723261500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723262400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,955.0,buy,1.42e-06,13802.816901408449,482357,0.0
+1723263300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723264200000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,205038.0,,,,,
+1723265100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723266000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,161313.0,buy,1.41e-06,19460.992907801414,434788,0.0
+1723266900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,36036.0,,,,,
+1723267800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723268700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723269600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,112992.0,,,,,
+1723270500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723271400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,90216.0,,,,,
+1723272300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723273200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,92991.0,,,,,
+1723274100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723275000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723275900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,9997.0,,,,,
+1723276800000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,77048.0,,,,,
+1723277700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723278600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723279500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,110083.0,,,,,
+1723280400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1723281300000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,109311.0,,,,,
+1723282200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,9970.0,,,,,
+1723283100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723284000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723284900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723285800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,20034.0,,,,,
+1723286700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,10026.0,,,,,
+1723287600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723288500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723289400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723290300000,1.41e-06,1.42e-06,1.4e-06,1.42e-06,988024.0,,,,,
+1723291200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,2148.0,,,,,
+1723292100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,10024.0,,,,,
+1723293000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,469929.0,,,,,
+1723293900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723294800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723295700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,349430.0,,,,,
+1723296600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723297500000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,317954.0,,,,,
+1723298400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,110214.0,,,,,
+1723299300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,2437.0,,,,,
+1723300200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723301100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723302000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723302900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723303800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723304700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723305600000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,319325.0,,,,,
+1723306500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,695522.0,,,,,
+1723307400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723308300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723309200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723310100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723311000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723311900000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,352159.0,,,,,
+1723312800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,874.0,,,,,
+1723313700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,49848.0,,,,,
+1723314600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,10051.0,,,,,
+1723315500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723316400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723317300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723318200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723319100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723320000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723320900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723321800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723322700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723323600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723324500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723325400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723326300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723327200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723328100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723329000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723329900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723330800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723331700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723332600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723333500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1723334400000,1.4e-06,1.41e-06,1.4e-06,1.4e-06,386736.0,,,,,
+1723335300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723336200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723337100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723338000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723338900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723339800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723340700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723341600000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,17458.0,,,,,
+1723342500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723343400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723344300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723345200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723346100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,33368.0,,,,,
+1723347000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,5759.0,buy,1.4e-06,27439.99999999999,530835,0.0
+1723347900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723348800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723349700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723350600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723351500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723352400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,49641.0,,,,,
+1723353300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723354200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723355100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723356000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723356900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,10063.0,,,,,
+1723357800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1132.0,,,,,
+1723358700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9939.0,,,,,
+1723359600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723360500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,10053.0,,,,,
+1723361400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,56291.0,,,,,
+1723362300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,10041.0,,,,,
+1723363200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723364100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,14730.0,,,,,
+1723365000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723365900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,91561.0,,,,,
+1723366800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723367700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723368600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723369500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723370400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723371300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723372200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723373100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723374000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723374900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723375800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723376700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723377600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,134737.0,,,,,
+1723378500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723379400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,10006.0,,,,,
+1723380300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723381200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723382100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723383000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723383900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723384800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,102193.0,,,,,
+1723385700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,40950.0,,,,,
+1723386600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,57431.0,buy,1.37e-06,39257.22627737224,779277,0.0
+1723387500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,967.0,,,,,
+1723388400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,28074.0,,,,,
+1723389300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723390200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723391100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,167299.0,,,,,
+1723392000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,20181.0,,,,,
+1723392900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723393800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723394700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723395600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1000.0,,,,,
+1723396500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723397400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723398300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723399200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723400100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723401000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723401900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723402800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723403700000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,86771.0,,,,,
+1723404600000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,142866.0,,,,,
+1723405500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,50000.0,,,,,
+1723406400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723407300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723408200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,35937.0,,,,,
+1723409100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723410000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723410900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723411800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,71546.0,,,,,
+1723412700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,10001.0,,,,,
+1723413600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723414500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723415400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723416300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723417200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,38658.0,,,,,
+1723418100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723419000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723419900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723420800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723421700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,12076.0,buy,1.35e-06,55774.340740740714,290455,0.0
+1723422600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,100910.0,,,,,
+1723423500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2112.0,,,,,
+1723424400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723425300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723426200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723427100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,98953.0,,,,,
+1723428000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,29963.0,,,,,
+1723428900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,39896.0,,,,,
+1723429800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723430700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723431600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723432500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723433400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723434300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723435200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723436100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723437000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723437900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723438800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723439700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723440600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723441500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,28822.0,,,,,
+1723442400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,32469.0,,,,,
+1723443300000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,92311.0,,,,,
+1723444200000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,583719.0,,,,,
+1723445100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20031.0,,,,,
+1723446000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723446900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9968.0,,,,,
+1723447800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,100234.0,,,,,
+1723448700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723449600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,96513.0,,,,,
+1723450500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10011.0,,,,,
+1723451400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,638603.0,,,,,
+1723452300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,90302.0,,,,,
+1723453200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9903.0,,,,,
+1723454100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723455000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723455900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,157886.0,,,,,
+1723456800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723457700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,84945.0,,,,,
+1723458600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,60088.0,,,,,
+1723459500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723460400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,19992.0,,,,,
+1723461300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723462200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,179914.0,,,,,
+1723463100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723464000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,5540.0,,,,,
+1723464900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,48800.0,,,,,
+1723465800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9919.0,,,,,
+1723466700000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,78803.0,,,,,
+1723467600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,99645.0,,,,,
+1723468500000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,156869.0,,,,,
+1723469400000,1.34e-06,1.36e-06,1.34e-06,1.36e-06,4895.0,,,,,
+1723470300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723471200000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,119739.0,,,,,
+1723472100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723473000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,92475.0,,,,,
+1723473900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,81985.0,,,,,
+1723474800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,9967.0,,,,,
+1723475700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723476600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723477500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723478400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2802.0,,,,,
+1723479300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,32207.0,,,,,
+1723480200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,338024.0,,,,,
+1723481100000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,199304.0,,,,,
+1723482000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723482900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723483800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20255.0,,,,,
+1723484700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723485600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,89294.0,,,,,
+1723486500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723487400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723488300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723489200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,351142.0,,,,,
+1723490100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723491000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723491900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723492800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,180193.0,,,,,
+1723493700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,240328.0,,,,,
+1723494600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723495500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,348795.0,,,,,
+1723496400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,9875.0,,,,,
+1723497300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,26354.0,,,,,
+1723498200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,12504.0,,,,,
+1723499100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,80708.0,,,,,
+1723500000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723500900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723501800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723502700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2999.0,,,,,
+1723503600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10001.0,,,,,
+1723504500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,9906.0,,,,,
+1723505400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723506300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723507200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19857.0,,,,,
+1723508100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,9984.0,,,,,
+1723509000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19938.0,,,,,
+1723509900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723510800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723511700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723512600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723513500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10000.0,,,,,
+1723514400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,101457.0,,,,,
+1723515300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,333363.0,,,,,
+1723516200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723517100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723518000000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,265307.0,,,,,
+1723518900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723519800000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,4040.0,,,,,
+1723520700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,89721.0,,,,,
+1723521600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,220080.0,,,,,
+1723522500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,29778.0,,,,,
+1723523400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723524300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723525200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723526100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723527000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723527900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,100255.0,,,,,
+1723528800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723529700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723530600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,36214.0,,,,,
+1723531500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,64390.0,,,,,
+1723532400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723533300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723534200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723535100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723536000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723536900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723537800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723538700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723539600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723540500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,920.0,,,,,
+1723541400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2542.0,,,,,
+1723542300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723543200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,89893.0,,,,,
+1723544100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,183065.0,,,,,
+1723545000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723545900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723546800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723547700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723548600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723549500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723550400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723551300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723552200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,119833.0,,,,,
+1723553100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723554000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723554900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,107432.0,,,,,
+1723555800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,buy,1.34e-06,78666.7940298507,726329,0.0
+1723556700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723557600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,10064.0,,,,,
+1723558500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723559400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723560300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723561200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723562100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723563000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723563900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723564800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,100644.0,,,,,
+1723565700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723566600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723567500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723568400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723569300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723570200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,229128.0,,,,,
+1723571100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9999.0,,,,,
+1723572000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723572900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723573800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723574700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,20807.0,,,,,
+1723575600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723576500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,454204.0,,,,,
+1723577400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723578300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723579200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723580100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,37618.0,,,,,
+1723581000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1684.0,,,,,
+1723581900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723582800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,477499.0,,,,,
+1723583700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723584600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723585500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,40815.0,,,,,
+1723586400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723587300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723588200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723589100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723590000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723590900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,109818.0,,,,,
+1723591800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723592700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,110080.0,,,,,
+1723593600000,1.35e-06,1.42e-06,1.35e-06,1.42e-06,2851680.0,,,,,
+1723594500000,1.42e-06,1.45e-06,1.37e-06,1.42e-06,2910770.0,,,,,
+1723595400000,1.41e-06,1.44e-06,1.37e-06,1.37e-06,1525872.0,,,,,
+1723596300000,1.37e-06,1.43e-06,1.37e-06,1.4e-06,1219343.0,sell,1.4e-06,250557.80094937075,501333,0.007022012472750077
+1723597200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,46284.0,,,,,
+1723598100000,1.4e-06,1.4e-06,1.38e-06,1.39e-06,293957.0,,,,,
+1723599000000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,1311023.0,,,,,
+1723599900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,213475.0,,,,,
+1723600800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,164634.0,buy,1.38e-06,7246.376811594204,795867,0.0
+1723601700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,89467.0,,,,,
+1723602600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,4201.0,,,,,
+1723603500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723604400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723605300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723606200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723607100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,29944.0,,,,,
+1723608000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723608900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10065.0,,,,,
+1723609800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723610700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723611600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,165557.0,,,,,
+1723612500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723613400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723614300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723615200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723616100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1084.0,,,,,
+1723617000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723617900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723618800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723619700000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,123210.0,buy,1.38e-06,10144.927536231884,199328,0.0
+1723620600000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,121072.0,,,,,
+1723621500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,25234.0,,,,,
+1723622400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2990.0,,,,,
+1723623300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2439.0,,,,,
+1723624200000,1.36e-06,1.36e-06,1.34e-06,1.35e-06,326867.0,,,,,
+1723625100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9970.0,,,,,
+1723626000000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,58688.0,,,,,
+1723626900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723627800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,989.0,,,,,
+1723628700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723629600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723630500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,90169.0,,,,,
+1723631400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1750.0,,,,,
+1723632300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723633200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,104704.0,,,,,
+1723634100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,8540.0,,,,,
+1723635000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1537.0,,,,,
+1723635900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723636800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9967.0,,,,,
+1723637700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723638600000,1.35e-06,1.37e-06,1.35e-06,1.37e-06,274602.0,buy,1.36e-06,14411.764705882351,655171,0.0
+1723639500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,874.0,,,,,
+1723640400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,103986.0,,,,,
+1723641300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723642200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723643100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,55198.0,,,,,
+1723644000000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,212172.0,,,,,
+1723644900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,97655.0,,,,,
+1723645800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723646700000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,14486.0,,,,,
+1723647600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1166.0,,,,,
+1723648500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723649400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,118084.0,,,,,
+1723650300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723651200000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,31212.0,,,,,
+1723652100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,120010.0,,,,,
+1723653000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,185769.0,,,,,
+1723653900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,29539.0,,,,,
+1723654800000,1.37e-06,1.39e-06,1.37e-06,1.38e-06,650998.0,,,,,
+1723655700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,12096.0,,,,,
+1723656600000,1.39e-06,1.4e-06,1.38e-06,1.4e-06,385271.0,,,,,
+1723657500000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,122011.0,,,,,
+1723658400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,12162.0,sell,1.39e-06,32099.44578710178,241391,0.0005043398359395115
+1723659300000,1.4e-06,1.43e-06,1.4e-06,1.42e-06,644502.0,,,,,
+1723660200000,1.41e-06,1.42e-06,1.4e-06,1.4e-06,589268.0,,,,,
+1723661100000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,200048.0,,,,,
+1723662000000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,92357.0,buy,1.41e-06,7092.198581560284,506506,0.0
+1723662900000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,1084251.0,,,,,
+1723663800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,5778.0,,,,,
+1723664700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,245916.0,,,,,
+1723665600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,223979.0,,,,,
+1723666500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,2995.0,,,,,
+1723667400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10085.0,,,,,
+1723668300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9980.0,,,,,
+1723669200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,334359.0,,,,,
+1723670100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723671000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1087.0,,,,,
+1723671900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,buy,1.37e-06,10218.97810218978,426947,0.0
+1723672800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,263963.0,,,,,
+1723673700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,74466.0,,,,,
+1723674600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723675500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723676400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723677300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723678200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723679100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,243255.0,,,,,
+1723680000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,144372.0,,,,,
+1723680900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723681800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1375.0,,,,,
+1723682700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723683600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723684500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723685400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,141169.0,,,,,
+1723686300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723687200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,29893.0,,,,,
+1723688100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723689000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723689900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723690800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,10099.0,,,,,
+1723691700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9968.0,,,,,
+1723692600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20064.0,,,,,
+1723693500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,29970.0,,,,,
+1723694400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723695300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723696200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1174.0,,,,,
+1723697100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723698000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723698900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,89294.0,,,,,
+1723699800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723700700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,210534.0,,,,,
+1723701600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723702500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,130349.0,,,,,
+1723703400000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,3934.0,,,,,
+1723704300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723705200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,20052.0,,,,,
+1723706100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723707000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,109024.0,,,,,
+1723707900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,19865.0,,,,,
+1723708800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,19960.0,,,,,
+1723709700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723710600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723711500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,111017.0,,,,,
+1723712400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1723713300000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,96766.0,,,,,
+1723714200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723715100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723716000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,125938.0,,,,,
+1723716900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2947.0,,,,,
+1723717800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723718700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723719600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723720500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723721400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723722300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723723200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723724100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723725000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723725900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723726800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,110262.0,,,,,
+1723727700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723728600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1352.0,,,,,
+1723729500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723730400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723731300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723732200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,109989.0,buy,1.36e-06,14411.764705882351,721175,0.0
+1723733100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,3391.0,,,,,
+1723734000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,90302.0,,,,,
+1723734900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20143.0,,,,,
+1723735800000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,81721.0,,,,,
+1723736700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723737600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723738500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723739400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,78292.0,,,,,
+1723740300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723741200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,290564.0,,,,,
+1723742100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723743000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,335200.0,,,,,
+1723743900000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,211070.0,,,,,
+1723744800000,1.32e-06,1.33e-06,1.31e-06,1.32e-06,428976.0,buy,1.33e-06,20631.578947368416,324351,0.0
+1723745700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,23870.0,,,,,
+1723746600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7642.0,,,,,
+1723747500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723748400000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,35009.0,,,,,
+1723749300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723750200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723751100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,144843.0,,,,,
+1723752000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723752900000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,20030.0,,,,,
+1723753800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723754700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723755600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1574.0,,,,,
+1723756500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723757400000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,283052.0,,,,,
+1723758300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,37497.0,,,,,
+1723759200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723760100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,59859.0,,,,,
+1723761000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723761900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723762800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,245229.0,,,,,
+1723763700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723764600000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,115373.0,,,,,
+1723765500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,20004.0,,,,,
+1723766400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,402659.0,,,,,
+1723767300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723768200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723769100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723770000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723770900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,89721.0,,,,,
+1723771800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,279679.0,,,,,
+1723772700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723773600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,27501.0,,,,,
+1723774500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,100021.0,,,,,
+1723775400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723776300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723777200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3722.0,,,,,
+1723778100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723779000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723779900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,101143.0,,,,,
+1723780800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723781700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723782600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723783500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723784400000,1.32e-06,1.33e-06,1.31e-06,1.31e-06,70850.0,,,,,
+1723785300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723786200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723787100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,20031.0,,,,,
+1723788000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723788900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723789800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,17883.0,,,,,
+1723790700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,39931.0,,,,,
+1723791600000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,89523.0,,,,,
+1723792500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723793400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723794300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723795200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723796100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723797000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723797900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723798800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723799700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1245.0,,,,,
+1723800600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723801500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,43084.0,,,,,
+1723802400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723803300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,36765.0,,,,,
+1723804200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,70901.0,,,,,
+1723805100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723806000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723806900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1121.0,,,,,
+1723807800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723808700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,72816.0,,,,,
+1723809600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,199524.0,,,,,
+1723810500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,123457.0,,,,,
+1723811400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,297242.0,,,,,
+1723812300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,81665.0,,,,,
+1723813200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,204419.0,,,,,
+1723814100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,492178.0,buy,1.3e-06,29550.76923076922,598593,0.0
+1723815000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,253593.0,,,,,
+1723815900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723816800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723817700000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,291220.0,,,,,
+1723818600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,420194.0,,,,,
+1723819500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,184048.0,,,,,
+1723820400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1723821300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1723822200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,32674.0,,,,,
+1723823100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1723824000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,146812.0,,,,,
+1723824900000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,90332.0,,,,,
+1723825800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,128215.0,,,,,
+1723826700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723827600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723828500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723829400000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,215586.0,,,,,
+1723830300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,20153.0,,,,,
+1723831200000,1.33e-06,1.33e-06,1.31e-06,1.31e-06,537153.0,,,,,
+1723832100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1723833000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,129385.0,,,,,
+1723833900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19899.0,,,,,
+1723834800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,20022.0,,,,,
+1723835700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723836600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,265181.0,,,,,
+1723837500000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,408199.0,,,,,
+1723838400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723839300000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,110606.0,,,,,
+1723840200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,20082.0,,,,,
+1723841100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,22547.0,,,,,
+1723842000000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,29174.0,,,,,
+1723842900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723843800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723844700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723845600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723846500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723847400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723848300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723849200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723850100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723851000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,57523.0,,,,,
+1723851900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723852800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,6041.0,,,,,
+1723853700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,44147.0,,,,,
+1723854600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,45574.0,,,,,
+1723855500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723856400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723857300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723858200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,109508.0,,,,,
+1723859100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723860000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723860900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723861800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723862700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723863600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723864500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723865400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723866300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,20098.0,,,,,
+1723867200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723868100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,20006.0,,,,,
+1723869000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723869900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723870800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723871700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723872600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723873500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723874400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723875300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723876200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723877100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723878000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723878900000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,408745.0,,,,,
+1723879800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723880700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723881600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723882500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723883400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723884300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723885200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723886100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723887000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723887900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723888800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723889700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723890600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19951.0,,,,,
+1723891500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,116675.0,,,,,
+1723892400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723893300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723894200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1998.0,,,,,
+1723895100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,199245.0,,,,,
+1723896000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,20133.0,,,,,
+1723896900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723897800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723898700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1723899600000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,556208.0,,,,,
+1723900500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723901400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723902300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723903200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723904100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723905000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723905900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723906800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723907700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,19907.0,,,,,
+1723908600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1723909500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1406.0,,,,,
+1723910400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,271548.0,,,,,
+1723911300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723912200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723913100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2539.0,,,,,
+1723914000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,330817.0,,,,,
+1723914900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723915800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723916700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,380046.0,,,,,
+1723917600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,333712.0,,,,,
+1723918500000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,189471.0,,,,,
+1723919400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723920300000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,1612327.0,sell,1.34e-06,81748.79837046564,107189,8.322717864613755e-05
+1723921200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723922100000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,730208.0,buy,1.35e-06,7407.407407407408,524367,0.0
+1723923000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,60077.0,,,,,
+1723923900000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,142012.0,buy,1.35e-06,10370.370370370369,649884,0.0
+1723924800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,180122.0,,,,,
+1723925700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723926600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723927500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,87613.0,,,,,
+1723928400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,80418.0,,,,,
+1723929300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723930200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,371038.0,buy,1.35e-06,14518.518518518516,534431,0.0
+1723931100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723932000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,19830.0,,,,,
+1723932900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723933800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,122844.0,,,,,
+1723934700000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,169253.0,,,,,
+1723935600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723936500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723937400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1723938300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,35872.0,,,,,
+1723939200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,35731.0,,,,,
+1723940100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20117.0,,,,,
+1723941000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723941900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723942800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,111429.0,,,,,
+1723943700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,284749.0,,,,,
+1723944600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723945500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20002.0,,,,,
+1723946400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20120.0,,,,,
+1723947300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723948200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723949100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723950000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,52175.0,,,,,
+1723950900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723951800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1723952700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1237.0,,,,,
+1723953600000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,2876.0,,,,,
+1723954500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723955400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723956300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723957200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,56278.0,,,,,
+1723958100000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,136071.0,,,,,
+1723959000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723959900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723960800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723961700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1723962600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,108949.0,,,,,
+1723963500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723964400000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,32389.0,,,,,
+1723965300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,39677.0,,,,,
+1723966200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723967100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,83133.0,,,,,
+1723968000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723968900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723969800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723970700000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,405701.0,,,,,
+1723971600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,40072.0,,,,,
+1723972500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723973400000,1.39e-06,1.39e-06,1.37e-06,1.38e-06,521914.0,sell,1.38e-06,32338.227197555698,364176,0.0008775089287665441
+1723974300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,259839.0,,,,,
+1723975200000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,270618.0,buy,1.38e-06,7246.376811594204,990888,0.0
+1723976100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1723977000000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,1157387.0,,,,,
+1723977900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20096.0,buy,1.39e-06,10071.942446043164,616255,0.0
+1723978800000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,410474.0,,,,,
+1723979700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723980600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,sell,1.39e-06,17323.556777768492,391005,2.3440344528561726e-05
+1723981500000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,278835.0,buy,1.4e-06,7142.857142857143,539131,0.0
+1723982400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723983300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20000.0,,,,,
+1723984200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,90988.0,,,,,
+1723985100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723986000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20193.0,,,,,
+1723986900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723987800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723988700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723989600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1723990500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,55747.0,,,,,
+1723991400000,1.39e-06,1.42e-06,1.39e-06,1.4e-06,1497234.0,,,,,
+1723992300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723993200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723994100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723995000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,32558.0,,,,,
+1723995900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,539755.0,,,,,
+1723996800000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,378371.0,,,,,
+1723997700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723998600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1723999500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724000400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,63960.0,,,,,
+1724001300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724002200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,64006.0,,,,,
+1724003100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724004000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724004900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724005800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724006700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724007600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,194109.0,,,,,
+1724008500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724009400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724010300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724011200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724012100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,52861.0,,,,,
+1724013000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7548.0,,,,,
+1724013900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,30579.0,,,,,
+1724014800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20128.0,,,,,
+1724015700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724016600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724017500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,10000.0,,,,,
+1724018400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724019300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724020200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,90076.0,,,,,
+1724021100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,buy,1.4e-06,10000.0,104454,0.0
+1724022000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,22393.0,,,,,
+1724022900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,14921.0,,,,,
+1724023800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724024700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724025600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,90988.0,,,,,
+1724026500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724027400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,197740.0,,,,,
+1724028300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724029200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724030100000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,227229.0,buy,1.39e-06,14100.719424460429,755902,0.0
+1724031000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724031900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,6700.0,,,,,
+1724032800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,40257.0,,,,,
+1724033700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1209.0,,,,,
+1724034600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,143824.0,,,,,
+1724035500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,buy,1.39e-06,19741.007194244597,424439,0.0
+1724036400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724037300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,91788.0,,,,,
+1724038200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,20010.0,,,,,
+1724039100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724040000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724040900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724041800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724042700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724043600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1724044500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,450791.0,,,,,
+1724045400000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,101626.0,buy,1.38e-06,27837.68115942028,151768,0.0
+1724046300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,19965.0,,,,,
+1724047200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1724048100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1724049000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20148.0,,,,,
+1724049900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1724050800000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,128775.0,,,,,
+1724051700000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3519.0,buy,1.38e-06,38972.753623188386,598158,0.0
+1724052600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,302561.0,,,,,
+1724053500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,61709.0,,,,,
+1724054400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,47233.0,,,,,
+1724055300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,7802.0,,,,,
+1724056200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1724057100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,110953.0,,,,,
+1724058000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724058900000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,113980.0,,,,,
+1724059800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724060700000,1.42e-06,1.44e-06,1.41e-06,1.41e-06,765337.0,,,,,
+1724061600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,280054.0,sell,1.4e-06,117526.69302550488,554613,0.0013455495467418462
+1724062500000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,118175.0,,,,,
+1724063400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724064300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,61779.0,,,,,
+1724065200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,39945.0,,,,,
+1724066100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724067000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724067900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724068800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,86857.0,,,,,
+1724069700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,buy,1.42e-06,7042.253521126761,656299,0.0
+1724070600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,3032.0,,,,,
+1724071500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724072400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724073300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,206876.0,,,,,
+1724074200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20159.0,,,,,
+1724075100000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,27019.0,,,,,
+1724076000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724076900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724077800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724078700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724079600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20183.0,,,,,
+1724080500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,sell,1.43e-06,7200.948490242477,534694,5.4577437980631305e-05
+1724081400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724082300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724083200000,1.44e-06,1.45e-06,1.44e-06,1.44e-06,169894.0,,,,,
+1724084100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,buy,1.44e-06,6944.444444444444,260130,0.0
+1724085000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724085900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1768.0,,,,,
+1724086800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,122018.0,,,,,
+1724087700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724088600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724089500000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,286892.0,,,,,
+1724090400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724091300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724092200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724093100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724094000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,19991.0,,,,,
+1724094900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724095800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,5859.0,,,,,
+1724096700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,787.0,,,,,
+1724097600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,188127.0,,,,,
+1724098500000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,544692.0,,,,,
+1724099400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,253251.0,,,,,
+1724100300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,7835.0,,,,,
+1724101200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,449783.0,sell,1.46e-06,6937.895172735363,938263,0.00011876174425095158
+1724102100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724103000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,108732.0,,,,,
+1724103900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724104800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724105700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724106600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724107500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724108400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,319478.0,,,,,
+1724109300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724110200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724111100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724112000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,89786.0,,,,,
+1724112900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,139827.0,,,,,
+1724113800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724114700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,7472.0,buy,1.45e-06,6896.551724137931,911164,0.0
+1724115600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1147.0,,,,,
+1724116500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724117400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724118300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,13447.0,,,,,
+1724119200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,13688.0,,,,,
+1724120100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724121000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,6163.0,,,,,
+1724121900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724122800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724123700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724124600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724125500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724126400000,1.43e-06,1.43e-06,1.42e-06,1.43e-06,99650.0,,,,,
+1724127300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724128200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724129100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724130000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1073.0,,,,,
+1724130900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,108030.0,,,,,
+1724131800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724132700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724133600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724134500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724135400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724136300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724137200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,1490.0,,,,,
+1724138100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,97696.0,,,,,
+1724139000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724139900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724140800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,888.0,,,,,
+1724141700000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,119337.0,,,,,
+1724142600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,45051.0,,,,,
+1724143500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1724144400000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,92911.0,,,,,
+1724145300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,buy,1.42e-06,9859.154929577464,607679,0.0
+1724146200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724147100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724148000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724148900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724149800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724150700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724151600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724152500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724153400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,19867.0,,,,,
+1724154300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724155200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724156100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724157000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724157900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724158800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1724159700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,89505.0,,,,,
+1724160600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724161500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,352536.0,,,,,
+1724162400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,236794.0,,,,,
+1724163300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,197903.0,,,,,
+1724164200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,19882.0,,,,,
+1724165100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,130122.0,,,,,
+1724166000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,90431.0,,,,,
+1724166900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1724167800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,135596.0,,,,,
+1724168700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724169600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,11518.0,,,,,
+1724170500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,38217.0,,,,,
+1724171400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724172300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724173200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1433.0,,,,,
+1724174100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724175000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724175900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724176800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724177700000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,27185.0,,,,,
+1724178600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724179500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724180400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1558.0,,,,,
+1724181300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1724182200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,146637.0,,,,,
+1724183100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724184000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,2924.0,,,,,
+1724184900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724185800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724186700000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,220870.0,,,,,
+1724187600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,15679.0,sell,1.45e-06,16724.24936340019,693431,0.0002473933437667893
+1724188500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1099.0,,,,,
+1724189400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724190300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724191200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724192100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1897.0,,,,,
+1724193000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,11518.0,,,,,
+1724193900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,103850.0,,,,,
+1724194800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724195700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724196600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724197500000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,93736.0,buy,1.46e-06,6849.315068493151,288271,0.0
+1724198400000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,7334.0,,,,,
+1724199300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,1317.0,,,,,
+1724200200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724201100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,91994.0,,,,,
+1724202000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20047.0,,,,,
+1724202900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,111980.0,,,,,
+1724203800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,buy,1.45e-06,9655.172413793101,267678,0.0
+1724204700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724205600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724206500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724207400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724208300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724209200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724210100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724211000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724211900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724212800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724213700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724214600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,91994.0,,,,,
+1724215500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724216400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724217300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,39334.0,,,,,
+1724218200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,932.0,,,,,
+1724219100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724220000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20009.0,,,,,
+1724220900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1318.0,,,,,
+1724221800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724222700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724223600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724224500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724225400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,2611.0,,,,,
+1724226300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724227200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724228100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1724229000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,150885.0,,,,,
+1724229900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,39935.0,buy,1.45e-06,13517.24137931034,961028,0.0
+1724230800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724231700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724232600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724233500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724234400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,136769.0,,,,,
+1724235300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724236200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724237100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724238000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724238900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724239800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,20161.0,,,,,
+1724240700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724241600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,19485.0,,,,,
+1724242500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724243400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724244300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724245200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724246100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724247000000,1.46e-06,1.47e-06,1.46e-06,1.47e-06,50026.0,,,,,
+1724247900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,102452.0,,,,,
+1724248800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724249700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724250600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724251500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724252400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724253300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,136688.0,,,,,
+1724254200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,22845.0,,,,,
+1724255100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,130592.0,,,,,
+1724256000000,1.47e-06,1.48e-06,1.47e-06,1.47e-06,257792.0,,,,,
+1724256900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724257800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,83902.0,,,,,
+1724258700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724259600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,1858.0,,,,,
+1724260500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724261400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724262300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724263200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724264100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724265000000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,221689.0,,,,,
+1724265900000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,5140.0,,,,,
+1724266800000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,19900.0,,,,,
+1724267700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,113322.0,,,,,
+1724268600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,159604.0,,,,,
+1724269500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724270400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,904.0,,,,,
+1724271300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,807.0,,,,,
+1724272200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724273100000,1.5e-06,1.51e-06,1.5e-06,1.51e-06,213802.0,,,,,
+1724274000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,4022.0,,,,,
+1724274900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724275800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724276700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724277600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724278500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724279400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724280300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724281200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724282100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724283000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724283900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724284800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724285700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724286600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724287500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724288400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,1057.0,,,,,
+1724289300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724290200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724291100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724292000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,30706.0,,,,,
+1724292900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724293800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,3388.0,,,,,
+1724294700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,6623.0,,,,,
+1724295600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,15903.0,sell,1.5e-06,29971.805946080993,545234,0.001342167387332372
+1724296500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,4023.0,buy,1.51e-06,6622.516556291391,888624,0.0
+1724297400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724298300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724299200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724300100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,696.0,,,,,
+1724301000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724301900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724302800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,4024.0,,,,,
+1724303700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724304600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724305500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,19847.0,,,,,
+1724306400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724307300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724308200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724309100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724310000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724310900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,59889.0,,,,,
+1724311800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,4024.0,,,,,
+1724312700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,20103.0,buy,1.51e-06,9271.523178807947,843594,0.0
+1724313600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,123826.0,,,,,
+1724314500000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,172905.0,,,,,
+1724315400000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,2068298.0,,,,,
+1724316300000,1.55e-06,1.57e-06,1.55e-06,1.57e-06,196411.0,,,,,
+1724317200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,55067.0,,,,,
+1724318100000,1.54e-06,1.58e-06,1.54e-06,1.58e-06,652843.0,sell,1.55e-06,15899.286185740313,205083,0.00058963844959732
+1724319000000,1.57e-06,1.57e-06,1.54e-06,1.55e-06,732665.0,,,,,
+1724319900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,23025.0,,,,,
+1724320800000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,779798.0,,,,,
+1724321700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,157242.0,,,,,
+1724322600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,buy,1.55e-06,6451.612903225807,982847,0.0
+1724323500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,6811.0,,,,,
+1724324400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,183368.0,,,,,
+1724325300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724326200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724327100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,14661.0,,,,,
+1724328000000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,170325.0,,,,,
+1724328900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724329800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,303177.0,,,,,
+1724330700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,buy,1.52e-06,9210.526315789471,884835,0.0
+1724331600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724332500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,203696.0,,,,,
+1724333400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724334300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724335200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,919667.0,,,,,
+1724336100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724337000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,179485.0,,,,,
+1724337900000,1.5e-06,1.51e-06,1.5e-06,1.5e-06,37515.0,,,,,
+1724338800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,1172.0,,,,,
+1724339700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,21984.0,,,,,
+1724340600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724341500000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,31700.0,,,,,
+1724342400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,4762.0,,,,,
+1724343300000,1.51e-06,1.52e-06,1.51e-06,1.51e-06,109678.0,,,,,
+1724344200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,20090.0,,,,,
+1724345100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724346000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724346900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724347800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724348700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724349600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,19892.0,,,,,
+1724350500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724351400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,5900.0,,,,,
+1724352300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724353200000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,178482.0,,,,,
+1724354100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724355000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724355900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724356800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,23557.0,,,,,
+1724357700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724358600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724359500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724360400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724361300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724362200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724363100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,2878.0,,,,,
+1724364000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,99530.0,,,,,
+1724364900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724365800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724366700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724367600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724368500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724369400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724370300000,1.51e-06,1.51e-06,1.5e-06,1.5e-06,13717.0,,,,,
+1724371200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,464190.0,,,,,
+1724372100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724373000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,43062.0,,,,,
+1724373900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,buy,1.52e-06,12894.73684210526,305685,0.0
+1724374800000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,18431.0,,,,,
+1724375700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724376600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,840.0,,,,,
+1724377500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724378400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724379300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724380200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724381100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724382000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724382900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724383800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724384700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724385600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724386500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724387400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724388300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724389200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,153322.0,,,,,
+1724390100000,1.5e-06,1.51e-06,1.49e-06,1.51e-06,49153.0,,,,,
+1724391000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724391900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,buy,1.51e-06,18172.18543046357,839562,0.0
+1724392800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724393700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724394600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724395500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724396400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724397300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,24075.0,,,,,
+1724398200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724399100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724400000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724400900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724401800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724402700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,1318.0,,,,,
+1724403600000,1.51e-06,1.52e-06,1.5e-06,1.51e-06,84697.0,,,,,
+1724404500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724405400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724406300000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,26572.0,,,,,
+1724407200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724408100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,696.0,,,,,
+1724409000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,19905.0,,,,,
+1724409900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,72101.0,,,,,
+1724410800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724411700000,1.53e-06,1.53e-06,1.52e-06,1.52e-06,145195.0,,,,,
+1724412600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724413500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,6501.0,,,,,
+1724414400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,36149.0,,,,,
+1724415300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724416200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,25964.0,,,,,
+1724417100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,9966.0,,,,,
+1724418000000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724418900000,1.54e-06,1.56e-06,1.54e-06,1.55e-06,322307.0,,,,,
+1724419800000,1.54e-06,1.54e-06,1.53e-06,1.53e-06,28566.0,sell,1.53e-06,46636.157860725994,479840,0.0003146737171094054
+1724420700000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724421600000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,682.0,,,,,
+1724422500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,20411.0,buy,1.54e-06,6493.506493506493,467383,0.0
+1724423400000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724424300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,10057.0,,,,,
+1724425200000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724426100000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724427000000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,16614.0,,,,,
+1724427900000,1.56e-06,1.57e-06,1.55e-06,1.56e-06,336339.0,,,,,
+1724428800000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724429700000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,27581.0,,,,,
+1724430600000,1.58e-06,1.59e-06,1.58e-06,1.59e-06,1255746.0,,,,,
+1724431500000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724432400000,1.58e-06,1.58e-06,1.57e-06,1.58e-06,89274.0,sell,1.57e-06,6547.236704323557,693793,0.0001755446876453915
+1724433300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724434200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724435100000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,87441.0,,,,,
+1724436000000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,30622.0,,,,,
+1724436900000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,14137.0,,,,,
+1724437800000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,buy,1.57e-06,6369.426751592357,705799,0.0
+1724438700000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724439600000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,3185.0,,,,,
+1724440500000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724441400000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724442300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,82085.0,,,,,
+1724443200000,1.56e-06,1.57e-06,1.56e-06,1.57e-06,41095.0,,,,,
+1724444100000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724445000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,15016.0,,,,,
+1724445900000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724446800000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724447700000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,4140.0,,,,,
+1724448600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724449500000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724450400000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,4140.0,,,,,
+1724451300000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,26780.0,,,,,
+1724452200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,90509.0,,,,,
+1724453100000,1.57e-06,1.58e-06,1.56e-06,1.57e-06,761133.0,,,,,
+1724454000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724454900000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,4142.0,,,,,
+1724455800000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,10050.0,,,,,
+1724456700000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724457600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724458500000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,14180.0,,,,,
+1724459400000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724460300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,73840.0,,,,,
+1724461200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724462100000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724463000000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724463900000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724464800000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724465700000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724466600000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724467500000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724468400000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724469300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724470200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724471100000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,17559.0,,,,,
+1724472000000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,98175.0,,,,,
+1724472900000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724473800000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,2099.0,sell,1.58e-06,6363.333593909989,353316,4.380096592810764e-05
+1724474700000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724475600000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,1786.0,,,,,
+1724476500000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724477400000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724478300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724479200000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,706.0,,,,,
+1724480100000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724481000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724481900000,1.59e-06,1.59e-06,1.58e-06,1.58e-06,188607.0,buy,1.59e-06,6289.308176100629,809641,0.0
+1724482800000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724483700000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724484600000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724485500000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724486400000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724487300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724488200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,9981.0,,,,,
+1724489100000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,88059.0,,,,,
+1724490000000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,10054.0,,,,,
+1724490900000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,67548.0,,,,,
+1724491800000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,buy,1.59e-06,8805.03144654088,980852,0.0
+1724492700000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724493600000,1.6e-06,1.61e-06,1.59e-06,1.59e-06,343717.0,,,,,
+1724494500000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724495400000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,9977.0,,,,,
+1724496300000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,19932.0,,,,,
+1724497200000,1.6e-06,1.61e-06,1.6e-06,1.61e-06,150543.0,,,,,
+1724498100000,1.62e-06,1.62e-06,1.62e-06,1.62e-06,122594.0,,,,,
+1724499000000,1.61e-06,1.61e-06,1.6e-06,1.6e-06,7988.0,,,,,
+1724499900000,1.61e-06,1.62e-06,1.61e-06,1.62e-06,68855.0,sell,1.61e-06,15066.171415485203,930714,0.0002533180433707553
+1724500800000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,18513.0,,,,,
+1724501700000,1.61e-06,1.62e-06,1.61e-06,1.62e-06,18699.0,buy,1.62e-06,6172.83950617284,108573,0.0
+1724502600000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,3242.0,,,,,
+1724503500000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724504400000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724505300000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724506200000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724507100000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,9449.0,,,,,
+1724508000000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724508900000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724509800000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724510700000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724511600000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724512500000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724513400000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,0.0,,,,,
+1724514300000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,90663.0,,,,,
+1724515200000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,4834.0,,,,,
+1724516100000,1.62e-06,1.62e-06,1.6e-06,1.6e-06,205771.0,,,,,
+1724517000000,1.6e-06,1.62e-06,1.6e-06,1.61e-06,86062.0,buy,1.62e-06,8641.975308641975,773294,0.0
+1724517900000,1.61e-06,1.61e-06,1.61e-06,1.61e-06,83071.0,,,,,
+1724518800000,1.6e-06,1.61e-06,1.6e-06,1.61e-06,5896.0,,,,,
+1724519700000,1.62e-06,1.64e-06,1.62e-06,1.64e-06,341154.0,,,,,
+1724520600000,1.63e-06,1.64e-06,1.62e-06,1.64e-06,211798.0,,,,,
+1724521500000,1.65e-06,1.67e-06,1.65e-06,1.65e-06,417560.0,,,,,
+1724522400000,1.64e-06,1.64e-06,1.63e-06,1.64e-06,531006.0,,,,,
+1724523300000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,162031.0,sell,1.63e-06,14800.399257123228,571421,0.0001006182643926793
+1724524200000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,0.0,,,,,
+1724525100000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,0.0,,,,,
+1724526000000,1.64e-06,1.64e-06,1.64e-06,1.64e-06,22006.0,,,,,
+1724526900000,1.64e-06,1.64e-06,1.64e-06,1.64e-06,40836.0,buy,1.64e-06,6097.5609756097565,833309,0.0
+1724527800000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,1601.0,,,,,
+1724528700000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,0.0,,,,,
+1724529600000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,0.0,,,,,
+1724530500000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,2003.0,,,,,
+1724531400000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,220994.0,,,,,
+1724532300000,1.63e-06,1.63e-06,1.63e-06,1.63e-06,0.0,,,,,
+1724533200000,1.62e-06,1.62e-06,1.61e-06,1.61e-06,492737.0,,,,,
+1724534100000,1.61e-06,1.61e-06,1.6e-06,1.6e-06,402406.0,,,,,
+1724535000000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,27143.0,,,,,
+1724535900000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,9965.0,,,,,
+1724536800000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,0.0,,,,,
+1724537700000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,203182.0,,,,,
+1724538600000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724539500000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724540400000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,30061.0,,,,,
+1724541300000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724542200000,1.59e-06,1.59e-06,1.59e-06,1.59e-06,0.0,,,,,
+1724543100000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,1388.0,,,,,
+1724544000000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,0.0,buy,1.6e-06,8750.0,461016,0.0
+1724544900000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,0.0,,,,,
+1724545800000,1.6e-06,1.6e-06,1.6e-06,1.6e-06,0.0,,,,,
+1724546700000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,100217.0,,,,,
+1724547600000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724548500000,1.57e-06,1.57e-06,1.56e-06,1.56e-06,417815.0,,,,,
+1724549400000,1.55e-06,1.55e-06,1.54e-06,1.54e-06,323324.0,,,,,
+1724550300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,108899.0,,,,,
+1724551200000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,561855.0,,,,,
+1724552100000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,60437.0,buy,1.56e-06,12564.10256410256,178292,0.0
+1724553000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,98246.0,,,,,
+1724553900000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,5216.0,,,,,
+1724554800000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,9971.0,,,,,
+1724555700000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,31469.0,,,,,
+1724556600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,4144.0,,,,,
+1724557500000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,10016.0,,,,,
+1724558400000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724559300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724560200000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724561100000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724562000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,36591.0,,,,,
+1724562900000,1.57e-06,1.57e-06,1.56e-06,1.57e-06,13957.0,,,,,
+1724563800000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724564700000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724565600000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,29948.0,,,,,
+1724566500000,1.57e-06,1.57e-06,1.56e-06,1.56e-06,46241.0,,,,,
+1724567400000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724568300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,21630.0,,,,,
+1724569200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,88117.0,,,,,
+1724570100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724571000000,1.54e-06,1.54e-06,1.53e-06,1.53e-06,301945.0,,,,,
+1724571900000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,60031.0,,,,,
+1724572800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,1102.0,,,,,
+1724573700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,14107.0,,,,,
+1724574600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,119873.0,,,,,
+1724575500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724576400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724577300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724578200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,10028.0,,,,,
+1724579100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724580000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724580900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724581800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,6757.0,,,,,
+1724582700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,78141.0,,,,,
+1724583600000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,25248.0,,,,,
+1724584500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724585400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724586300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724587200000,1.55e-06,1.56e-06,1.55e-06,1.56e-06,17626.0,,,,,
+1724588100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,17152.0,,,,,
+1724589000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724589900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724590800000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724591700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,20169.0,,,,,
+1724592600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,19440.0,,,,,
+1724593500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,4127.0,,,,,
+1724594400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,113798.0,buy,1.55e-06,17703.225806451606,663210,0.0
+1724595300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724596200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724597100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724598000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,9927.0,,,,,
+1724598900000,1.56e-06,1.57e-06,1.56e-06,1.57e-06,171214.0,,,,,
+1724599800000,1.56e-06,1.57e-06,1.56e-06,1.57e-06,20031.0,,,,,
+1724600700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,88119.0,,,,,
+1724601600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,10039.0,,,,,
+1724602500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724603400000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,92665.0,,,,,
+1724604300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,119921.0,,,,,
+1724605200000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,29672.0,,,,,
+1724606100000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,4129.0,,,,,
+1724607000000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724607900000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724608800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724609700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724610600000,1.53e-06,1.55e-06,1.53e-06,1.55e-06,133029.0,,,,,
+1724611500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,1035.0,,,,,
+1724612400000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,182895.0,,,,,
+1724613300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724614200000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724615100000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724616000000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724616900000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724617800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724618700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724619600000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724620500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,42142.0,,,,,
+1724621400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724622300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,102533.0,,,,,
+1724623200000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,2577.0,,,,,
+1724624100000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,9975.0,,,,,
+1724625000000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724625900000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724626800000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724627700000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724628600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724629500000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724630400000,1.56e-06,1.57e-06,1.56e-06,1.57e-06,127468.0,,,,,
+1724631300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,20031.0,,,,,
+1724632200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,88120.0,,,,,
+1724633100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,9937.0,,,,,
+1724634000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,975.0,,,,,
+1724634900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724635800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,114670.0,,,,,
+1724636700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724637600000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724638500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,22092.0,,,,,
+1724639400000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724640300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,1895.0,,,,,
+1724641200000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724642100000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724643000000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724643900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,101844.0,,,,,
+1724644800000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724645700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,57349.0,,,,,
+1724646600000,1.55e-06,1.55e-06,1.54e-06,1.55e-06,78942.0,,,,,
+1724647500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724648400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724649300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724650200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724651100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,41839.0,,,,,
+1724652000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724652900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724653800000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724654700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724655600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,19894.0,,,,,
+1724656500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,19851.0,,,,,
+1724657400000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,169510.0,,,,,
+1724658300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724659200000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,4030.0,,,,,
+1724660100000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724661000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724661900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724662800000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724663700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724664600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,4030.0,,,,,
+1724665500000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,20112.0,,,,,
+1724666400000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724667300000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724668200000,1.56e-06,1.57e-06,1.56e-06,1.56e-06,66432.0,,,,,
+1724669100000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,20116.0,,,,,
+1724670000000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724670900000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724671800000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,24846.0,,,,,
+1724672700000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724673600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,4031.0,,,,,
+1724674500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,12697.0,,,,,
+1724675400000,1.54e-06,1.54e-06,1.53e-06,1.53e-06,161732.0,,,,,
+1724676300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,78725.0,,,,,
+1724677200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724678100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724679000000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,19831.0,,,,,
+1724679900000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,19990.0,,,,,
+1724680800000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724681700000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,83908.0,,,,,
+1724682600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724683500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724684400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724685300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724686200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,36813.0,,,,,
+1724687100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724688000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,73628.0,,,,,
+1724688900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724689800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,20171.0,,,,,
+1724690700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724691600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724692500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724693400000,1.51e-06,1.52e-06,1.5e-06,1.52e-06,153199.0,,,,,
+1724694300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724695200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,518942.0,,,,,
+1724696100000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,174803.0,,,,,
+1724697000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724697900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724698800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,738.0,,,,,
+1724699700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724700600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724701500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724702400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724703300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,458661.0,,,,,
+1724704200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724705100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724706000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724706900000,1.49e-06,1.5e-06,1.49e-06,1.5e-06,364741.0,,,,,
+1724707800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,60351.0,,,,,
+1724708700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724709600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724710500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,19959.0,,,,,
+1724711400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724712300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724713200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724714100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724715000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724715900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724716800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,100229.0,,,,,
+1724717700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724718600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724719500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,42124.0,,,,,
+1724720400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,buy,1.51e-06,25441.059602649,782713,0.0
+1724721300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724722200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724723100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724724000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724724900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,118143.0,,,,,
+1724725800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724726700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724727600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724728500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724729400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724730300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,2882.0,,,,,
+1724731200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,59812.0,,,,,
+1724732100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724733000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,115769.0,,,,,
+1724733900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724734800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724735700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,22863.0,,,,,
+1724736600000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,41152.0,,,,,
+1724737500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,122846.0,,,,,
+1724738400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724739300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,93246.0,,,,,
+1724740200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,1450.0,,,,,
+1724741100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724742000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,2794.0,,,,,
+1724742900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724743800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,221055.0,,,,,
+1724744700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,20180.0,,,,,
+1724745600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724746500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724747400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724748300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,2704.0,,,,,
+1724749200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724750100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,40331.0,,,,,
+1724751000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,145909.0,,,,,
+1724751900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724752800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724753700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724754600000,1.51e-06,1.51e-06,1.49e-06,1.5e-06,404980.0,,,,,
+1724755500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724756400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,170913.0,,,,,
+1724757300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724758200000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,150504.0,,,,,
+1724759100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724760000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724760900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724761800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724762700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724763600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,19881.0,,,,,
+1724764500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724765400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724766300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,141219.0,,,,,
+1724767200000,1.53e-06,1.55e-06,1.53e-06,1.55e-06,188956.0,,,,,
+1724768100000,1.54e-06,1.54e-06,1.53e-06,1.53e-06,6494.0,,,,,
+1724769000000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724769900000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724770800000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724771700000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,51841.0,,,,,
+1724772600000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,21097.0,,,,,
+1724773500000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,20056.0,,,,,
+1724774400000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724775300000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724776200000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,135706.0,,,,,
+1724777100000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724778000000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,40594.0,,,,,
+1724778900000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724779800000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724780700000,1.55e-06,1.55e-06,1.55e-06,1.55e-06,0.0,,,,,
+1724781600000,1.56e-06,1.57e-06,1.56e-06,1.57e-06,288735.0,,,,,
+1724782500000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724783400000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,110951.0,,,,,
+1724784300000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724785200000,1.58e-06,1.58e-06,1.58e-06,1.58e-06,0.0,,,,,
+1724786100000,1.58e-06,1.58e-06,1.57e-06,1.57e-06,195754.0,,,,,
+1724787000000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,59960.0,sell,1.57e-06,70401.86550925001,833341,0.0011021104962767251
+1724787900000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,10000.0,,,,,
+1724788800000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,51250.0,,,,,
+1724789700000,1.57e-06,1.57e-06,1.57e-06,1.57e-06,0.0,,,,,
+1724790600000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,149288.0,,,,,
+1724791500000,1.56e-06,1.56e-06,1.56e-06,1.56e-06,0.0,,,,,
+1724792400000,1.55e-06,1.56e-06,1.55e-06,1.56e-06,246551.0,,,,,
+1724793300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,157783.0,,,,,
+1724794200000,1.54e-06,1.54e-06,1.53e-06,1.53e-06,24938.0,,,,,
+1724795100000,1.54e-06,1.57e-06,1.54e-06,1.55e-06,903366.0,,,,,
+1724796000000,1.55e-06,1.56e-06,1.55e-06,1.55e-06,32355.0,buy,1.56e-06,6410.25641025641,816256,0.0
+1724796900000,1.54e-06,1.55e-06,1.54e-06,1.55e-06,582179.0,,,,,
+1724797800000,1.54e-06,1.54e-06,1.53e-06,1.54e-06,89032.0,,,,,
+1724798700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,31476.0,,,,,
+1724799600000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724800500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724801400000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724802300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724803200000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1724804100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,113760.0,,,,,
+1724805000000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,2492.0,,,,,
+1724805900000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,buy,1.54e-06,9090.90909090909,172996,0.0
+1724806800000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,103135.0,,,,,
+1724807700000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724808600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,19813.0,,,,,
+1724809500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724810400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,7074.0,,,,,
+1724811300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724812200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,165341.0,,,,,
+1724813100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724814000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724814900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724815800000,1.51e-06,1.52e-06,1.51e-06,1.52e-06,22833.0,,,,,
+1724816700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724817600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724818500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724819400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724820300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,20084.0,,,,,
+1724821200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724822100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724823000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,19873.0,,,,,
+1724823900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724824800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,967.0,,,,,
+1724825700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724826600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,1981.0,buy,1.53e-06,12810.457516339868,223865,0.0
+1724827500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,874.0,,,,,
+1724828400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,46830.0,,,,,
+1724829300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724830200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,50018.0,,,,,
+1724831100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,4884.0,,,,,
+1724832000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,19919.0,,,,,
+1724832900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,26320.0,,,,,
+1724833800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724834700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724835600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724836500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,2511.0,,,,,
+1724837400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,118474.0,,,,,
+1724838300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,21294.0,,,,,
+1724839200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724840100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724841000000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724841900000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724842800000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724843700000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724844600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,137600.0,,,,,
+1724845500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,64491.0,,,,,
+1724846400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724847300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724848200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,54720.0,,,,,
+1724849100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,1549.0,,,,,
+1724850000000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724850900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,874.0,,,,,
+1724851800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724852700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1724853600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,874.0,,,,,
+1724854500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,buy,1.53e-06,17934.640522875812,343789,0.0
+1724855400000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724856300000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,20016.0,,,,,
+1724857200000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724858100000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1724859000000,1.52e-06,1.52e-06,1.51e-06,1.51e-06,178437.0,,,,,
+1724859900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724860800000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,184965.0,,,,,
+1724861700000,1.49e-06,1.49e-06,1.47e-06,1.47e-06,199014.0,,,,,
+1724862600000,1.47e-06,1.47e-06,1.46e-06,1.46e-06,136141.0,,,,,
+1724863500000,1.47e-06,1.47e-06,1.46e-06,1.47e-06,458860.0,buy,1.47e-06,26133.333333333325,470100,0.0
+1724864400000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,114814.0,,,,,
+1724865300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724866200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,3550.0,,,,,
+1724867100000,1.47e-06,1.47e-06,1.44e-06,1.45e-06,1394177.0,,,,,
+1724868000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724868900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,134347.0,,,,,
+1724869800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,2285.0,,,,,
+1724870700000,1.46e-06,1.47e-06,1.46e-06,1.47e-06,40916.0,,,,,
+1724871600000,1.47e-06,1.48e-06,1.47e-06,1.48e-06,1050351.0,,,,,
+1724872500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724873400000,1.47e-06,1.49e-06,1.47e-06,1.47e-06,22503.0,,,,,
+1724874300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724875200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724876100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,87666.0,,,,,
+1724877000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724877900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,39885.0,,,,,
+1724878800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724879700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,111197.0,,,,,
+1724880600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724881500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,9411.0,,,,,
+1724882400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724883300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,229672.0,,,,,
+1724884200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724885100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,4428.0,,,,,
+1724886000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,23887.0,,,,,
+1724886900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724887800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724888700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724889600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,110906.0,,,,,
+1724890500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,425387.0,,,,,
+1724891400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724892300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724893200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724894100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724895000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724895900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724896800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724897700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,14002.0,,,,,
+1724898600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724899500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724900400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,1923.0,,,,,
+1724901300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,14000.0,,,,,
+1724902200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724903100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724904000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,19943.0,,,,,
+1724904900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724905800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724906700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724907600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724908500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724909400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724910300000,1.47e-06,1.48e-06,1.47e-06,1.48e-06,32276.0,,,,,
+1724911200000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724912100000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724913000000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724913900000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,150125.0,,,,,
+1724914800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724915700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724916600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724917500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724918400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724919300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,25571.0,,,,,
+1724920200000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724921100000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724922000000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,22312.0,,,,,
+1724922900000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724923800000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724924700000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,78502.0,,,,,
+1724925600000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724926500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724927400000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724928300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,20064.0,,,,,
+1724929200000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724930100000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724931000000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,75026.0,,,,,
+1724931900000,1.49e-06,1.5e-06,1.49e-06,1.49e-06,56483.0,,,,,
+1724932800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724933700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724934600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724935500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724936400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724937300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724938200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724939100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724940000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,321096.0,,,,,
+1724940900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,808.0,,,,,
+1724941800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724942700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724943600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724944500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1724945400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,24538.0,,,,,
+1724946300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724947200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724948100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724949000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724949900000,1.5e-06,1.51e-06,1.49e-06,1.51e-06,16220.0,,,,,
+1724950800000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724951700000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724952600000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724953500000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1724954400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,58106.0,,,,,
+1724955300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724956200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1724957100000,1.49e-06,1.49e-06,1.48e-06,1.48e-06,147376.0,,,,,
+1724958000000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724958900000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724959800000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,320208.0,,,,,
+1724960700000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724961600000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724962500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724963400000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724964300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1724965200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,91436.0,,,,,
+1724966100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724967000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,19813.0,,,,,
+1724967900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724968800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,19847.0,,,,,
+1724969700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,179713.0,,,,,
+1724970600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724971500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724972400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724973300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,120078.0,,,,,
+1724974200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724975100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724976000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,6122.0,,,,,
+1724976900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,280178.0,,,,,
+1724977800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724978700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724979600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724980500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724981400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724982300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724983200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,1418.0,,,,,
+1724984100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724985000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724985900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1724986800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,111664.0,,,,,
+1724987700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,94028.0,,,,,
+1724988600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724989500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724990400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724991300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724992200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724993100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724994000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724994900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724995800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724996700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1724997600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,110846.0,,,,,
+1724998500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1724999400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,19832.0,,,,,
+1725000300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725001200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725002100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,27934.0,,,,,
+1725003000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,58531.0,,,,,
+1725003900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725004800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725005700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725006600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725007500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,24736.0,,,,,
+1725008400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,61814.0,,,,,
+1725009300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725010200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725011100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725012000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725012900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725013800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725014700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,98300.0,,,,,
+1725015600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725016500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725017400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725018300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725019200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725020100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725021000000,1.44e-06,1.45e-06,1.43e-06,1.45e-06,462739.0,,,,,
+1725021900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,128457.0,,,,,
+1725022800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725023700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725024600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725025500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,90847.0,,,,,
+1725026400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725027300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725028200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725029100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,35005.0,,,,,
+1725030000000,1.43e-06,1.43e-06,1.42e-06,1.43e-06,61480.0,,,,,
+1725030900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725031800000,1.42e-06,1.42e-06,1.41e-06,1.42e-06,241043.0,,,,,
+1725032700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725033600000,1.41e-06,1.42e-06,1.4e-06,1.42e-06,314447.0,,,,,
+1725034500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,buy,1.42e-06,37874.92957746477,476783,0.0
+1725035400000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,120802.0,,,,,
+1725036300000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,154029.0,,,,,
+1725037200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725038100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725039000000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,93520.0,,,,,
+1725039900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725040800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725041700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,391757.0,,,,,
+1725042600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,4163.0,,,,,
+1725043500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725044400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,40709.0,,,,,
+1725045300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725046200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725047100000,1.45e-06,1.45e-06,1.44e-06,1.44e-06,218105.0,,,,,
+1725048000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725048900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725049800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725050700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725051600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,19903.0,,,,,
+1725052500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,19832.0,,,,,
+1725053400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20172.0,,,,,
+1725054300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725055200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725056100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725057000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725057900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725058800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725059700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725060600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725061500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725062400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725063300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725064200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725065100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,114577.0,,,,,
+1725066000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725066900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725067800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725068700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,90847.0,,,,,
+1725069600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725070500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725071400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725072300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725073200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725074100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725075000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725075900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725076800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1064.0,,,,,
+1725077700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,127608.0,,,,,
+1725078600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725079500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725080400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725081300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725082200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725083100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,40158.0,,,,,
+1725084000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,52039.0,,,,,
+1725084900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,19807.0,,,,,
+1725085800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725086700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725087600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725088500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725089400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725090300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725091200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725092100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725093000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725093900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725094800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,280790.0,,,,,
+1725095700000,1.45e-06,1.47e-06,1.45e-06,1.46e-06,1217316.0,,,,,
+1725096600000,1.46e-06,1.46e-06,1.45e-06,1.45e-06,192142.0,,,,,
+1725097500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,163349.0,,,,,
+1725098400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,130634.0,,,,,
+1725099300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725100200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725101100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,19957.0,,,,,
+1725102000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,2447.0,,,,,
+1725102900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725103800000,1.46e-06,1.46e-06,1.45e-06,1.45e-06,224255.0,,,,,
+1725104700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725105600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725106500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20091.0,,,,,
+1725107400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20016.0,,,,,
+1725108300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725109200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725110100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20007.0,,,,,
+1725111000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,19892.0,,,,,
+1725111900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725112800000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,132780.0,,,,,
+1725113700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725114600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725115500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725116400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725117300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,81273.0,,,,,
+1725118200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725119100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,90431.0,,,,,
+1725120000000,1.42e-06,1.42e-06,1.4e-06,1.41e-06,291070.0,,,,,
+1725120900000,1.42e-06,1.42e-06,1.41e-06,1.41e-06,12157.0,,,,,
+1725121800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725122700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,87700.0,,,,,
+1725123600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725124500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,19851.0,,,,,
+1725125400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725126300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725127200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,109818.0,,,,,
+1725128100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725129000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725129900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725130800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,10145.0,,,,,
+1725131700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,29920.0,,,,,
+1725132600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725133500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725134400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725135300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725136200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725137100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,19953.0,,,,,
+1725138000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,750.0,,,,,
+1725138900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725139800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725140700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,19965.0,,,,,
+1725141600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725142500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1204.0,,,,,
+1725143400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725144300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725145200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725146100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725147000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725147900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725148800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725149700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725150600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725151500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725152400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725153300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725154200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725155100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725156000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725156900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,10870.0,,,,,
+1725157800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,29397.0,,,,,
+1725158700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725159600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725160500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,133412.0,,,,,
+1725161400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725162300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725163200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725164100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725165000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725165900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725166800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,42780.0,,,,,
+1725167700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725168600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725169500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,874.0,,,,,
+1725170400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,18658.0,,,,,
+1725171300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,20173.0,,,,,
+1725172200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725173100000,1.41e-06,1.42e-06,1.41e-06,1.42e-06,7054.0,,,,,
+1725174000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725174900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725175800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725176700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725177600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,5776.0,,,,,
+1725178500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725179400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725180300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725181200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725182100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725183000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725183900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725184800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,67016.0,,,,,
+1725185700000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,28916.0,,,,,
+1725186600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,149313.0,,,,,
+1725187500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725188400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725189300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725190200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725191100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,110096.0,,,,,
+1725192000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,44277.0,,,,,
+1725192900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725193800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1617.0,,,,,
+1725194700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725195600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725196500000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,97308.0,,,,,
+1725197400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,136357.0,,,,,
+1725198300000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,386459.0,buy,1.41e-06,53400.964539007065,371884,0.0
+1725199200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,874.0,,,,,
+1725200100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,19962.0,,,,,
+1725201000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725201900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725202800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725203700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725204600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725205500000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,151805.0,,,,,
+1725206400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,134362.0,buy,1.41e-06,74761.3503546099,372457,0.0
+1725207300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725208200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725209100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725210000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725210900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,90033.0,,,,,
+1725211800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725212700000,1.39e-06,1.39e-06,1.38e-06,1.39e-06,470470.0,,,,,
+1725213600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725214500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,133293.0,,,,,
+1725215400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,120462.0,,,,,
+1725216300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725217200000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,144109.0,,,,,
+1725218100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725219000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725219900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725220800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725221700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725222600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,228038.0,,,,,
+1725223500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725224400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725225300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,19911.0,,,,,
+1725226200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,154551.0,,,,,
+1725227100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725228000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725228900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,60299.0,,,,,
+1725229800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,60173.0,,,,,
+1725230700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,40144.0,,,,,
+1725231600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,60116.0,,,,,
+1725232500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,10064.0,,,,,
+1725233400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725234300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725235200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,95724.0,,,,,
+1725236100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20041.0,,,,,
+1725237000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725237900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725238800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725239700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,134766.0,,,,,
+1725240600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,34887.0,,,,,
+1725241500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725242400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725243300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725244200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725245100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725246000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725246900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725247800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725248700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725249600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,20193.0,,,,,
+1725250500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725251400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725252300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725253200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,2763.0,,,,,
+1725254100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,64386.0,,,,,
+1725255000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,45554.0,,,,,
+1725255900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725256800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725257700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725258600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725259500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725260400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725261300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725262200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725263100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725264000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725264900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20146.0,,,,,
+1725265800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725266700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725267600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,33352.0,,,,,
+1725268500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20146.0,,,,,
+1725269400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725270300000,1.38e-06,1.38e-06,1.37e-06,1.38e-06,252326.0,,,,,
+1725271200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1725272100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1725273000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1725273900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1725274800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1725275700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,353246.0,,,,,
+1725276600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,buy,1.39e-06,106171.87453237404,517171,0.0
+1725277500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725278400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,99809.0,,,,,
+1725279300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725280200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725281100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725282000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725282900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,39999.0,,,,,
+1725283800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,168710.0,,,,,
+1725284700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,20040.0,,,,,
+1725285600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2400.0,,,,,
+1725286500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725287400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725288300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,142794.0,,,,,
+1725289200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725290100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,60674.0,,,,,
+1725291000000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,121446.0,,,,,
+1725291900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,80040.0,,,,,
+1725292800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725293700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,37377.0,,,,,
+1725294600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725295500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725296400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725297300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725298200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,180045.0,,,,,
+1725299100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,400085.0,,,,,
+1725300000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725300900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1725301800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2048.0,,,,,
+1725302700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725303600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725304500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725305400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725306300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725307200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725308100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725309000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725309900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1725310800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,180755.0,,,,,
+1725311700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,40044.0,,,,,
+1725312600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725313500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725314400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725315300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725316200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725317100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725318000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,97712.0,,,,,
+1725318900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,433042.0,,,,,
+1725319800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725320700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725321600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725322500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725323400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1394.0,,,,,
+1725324300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,150246.0,,,,,
+1725325200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725326100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725327000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725327900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,268546.0,,,,,
+1725328800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,59951.0,,,,,
+1725329700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725330600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,155161.0,,,,,
+1725331500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725332400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725333300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,699.0,,,,,
+1725334200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725335100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,87340.0,,,,,
+1725336000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,791.0,,,,,
+1725336900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725337800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725338700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,226848.0,,,,,
+1725339600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1015.0,sell,1.43e-06,343833.36376881506,345160,0.000305782088543984
+1725340500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725341400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725342300000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,19704.0,buy,1.44e-06,6944.444444444444,899721,0.0
+1725343200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725344100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725345000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,117898.0,,,,,
+1725345900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725346800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1310.0,,,,,
+1725347700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725348600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725349500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725350400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725351300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,130612.0,,,,,
+1725352200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,936.0,buy,1.44e-06,9722.22222222222,239796,0.0
+1725353100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725354000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725354900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20128.0,,,,,
+1725355800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,28175.0,,,,,
+1725356700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20100.0,,,,,
+1725357600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725358500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725359400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725360300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725361200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725362100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725363000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725363900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725364800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725365700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725366600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725367500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725368400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725369300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725370200000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,93027.0,,,,,
+1725371100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,39781.0,,,,,
+1725372000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20150.0,,,,,
+1725372900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,46398.0,,,,,
+1725373800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725374700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725375600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725376500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,90431.0,,,,,
+1725377400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725378300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,90216.0,,,,,
+1725379200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,20043.0,,,,,
+1725380100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725381000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725381900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725382800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725383700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725384600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725385500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725386400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725387300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,5172.0,buy,1.42e-06,13802.816901408449,208417,0.0
+1725388200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,104949.0,,,,,
+1725389100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725390000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725390900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725391800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725392700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,19829.0,,,,,
+1725393600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725394500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725395400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725396300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725397200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725398100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725399000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,78000.0,,,,,
+1725399900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725400800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725401700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725402600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725403500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725404400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725405300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725406200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725407100000,1.41e-06,1.41e-06,1.4e-06,1.41e-06,193222.0,,,,,
+1725408000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725408900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,buy,1.41e-06,19460.992907801414,375550,0.0
+1725409800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1725410700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,47422.0,,,,,
+1725411600000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,220642.0,,,,,
+1725412500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,90277.0,,,,,
+1725413400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725414300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725415200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,96298.0,,,,,
+1725416100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,6047.0,,,,,
+1725417000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725417900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725418800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1355.0,,,,,
+1725419700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725420600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,102608.0,,,,,
+1725421500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725422400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,2670.0,,,,,
+1725423300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725424200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725425100000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,105497.0,,,,,
+1725426000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1699.0,,,,,
+1725426900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,sell,1.44e-06,50321.47522605473,498197,0.000660227619535588
+1725427800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725428700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725429600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,2713.0,buy,1.45e-06,6896.551724137931,911502,0.0
+1725430500000,1.44e-06,1.44e-06,1.43e-06,1.44e-06,216869.0,,,,,
+1725431400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,109781.0,,,,,
+1725432300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,11923.0,,,,,
+1725433200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,5966.0,,,,,
+1725434100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725435000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,21723.0,,,,,
+1725435900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,8945.0,,,,,
+1725436800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725437700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,76692.0,,,,,
+1725438600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,5971.0,,,,,
+1725439500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,6002.0,,,,,
+1725440400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725441300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,6047.0,,,,,
+1725442200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,5961.0,,,,,
+1725443100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725444000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725444900000,1.43e-06,1.43e-06,1.42e-06,1.42e-06,142298.0,,,,,
+1725445800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725446700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,84473.0,,,,,
+1725447600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,5981.0,,,,,
+1725448500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725449400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725450300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725451200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725452100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725453000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,6049.0,,,,,
+1725453900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725454800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725455700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725456600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,6035.0,,,,,
+1725457500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725458400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,110961.0,,,,,
+1725459300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,212798.0,buy,1.43e-06,9790.209790209788,325141,0.0
+1725460200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,182497.0,,,,,
+1725461100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725462000000,1.44e-06,1.46e-06,1.44e-06,1.45e-06,364296.0,,,,,
+1725462900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725463800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725464700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725465600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,108104.0,,,,,
+1725466500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,267309.0,,,,,
+1725467400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,132030.0,,,,,
+1725468300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,8801.0,,,,,
+1725469200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725470100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,105247.0,,,,,
+1725471000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,17768.0,,,,,
+1725471900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,3590.0,,,,,
+1725472800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725473700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725474600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725475500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725476400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725477300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,98326.0,,,,,
+1725478200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725479100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725480000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725480900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725481800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725482700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725483600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725484500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725485400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725486300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725487200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,6036.0,,,,,
+1725488100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725489000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725489900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725490800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725491700000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,9925.0,,,,,
+1725492600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1299.0,,,,,
+1725493500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,6050.0,,,,,
+1725494400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725495300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,6025.0,,,,,
+1725496200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725497100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725498000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725498900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725499800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725500700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725501600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725502500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725503400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1158.0,,,,,
+1725504300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725505200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1324.0,,,,,
+1725506100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725507000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725507900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,6010.0,,,,,
+1725508800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725509700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725510600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725511500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725512400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,1026.0,,,,,
+1725513300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725514200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725515100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725516000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,94209.0,,,,,
+1725516900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725517800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725518700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725519600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725520500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725521400000,1.45e-06,1.46e-06,1.45e-06,1.45e-06,298805.0,,,,,
+1725522300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,725.0,,,,,
+1725523200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,sell,1.45e-06,16720.551853543202,803617,0.00013779591494833177
+1725524100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725525000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20122.0,,,,,
+1725525900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725526800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725527700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725528600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725529500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,19820.0,,,,,
+1725530400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725531300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20010.0,,,,,
+1725532200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,20004.0,,,,,
+1725533100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725534000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725534900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725535800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725536700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725537600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725538500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725539400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725540300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725541200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725542100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725543000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725543900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725544800000,1.45e-06,1.47e-06,1.45e-06,1.47e-06,121832.0,,,,,
+1725545700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,buy,1.47e-06,6802.721088435374,398644,0.0
+1725546600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725547500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,19826.0,,,,,
+1725548400000,1.46e-06,1.46e-06,1.45e-06,1.45e-06,130886.0,,,,,
+1725549300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725550200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,19988.0,,,,,
+1725551100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725552000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725552900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,90847.0,,,,,
+1725553800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,61775.0,,,,,
+1725554700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,20045.0,,,,,
+1725555600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725556500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725557400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725558300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725559200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725560100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725561000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725561900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,91336.0,,,,,
+1725562800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725563700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,91136.0,,,,,
+1725564600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725565500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725566400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725567300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,2311.0,,,,,
+1725568200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725569100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725570000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725570900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725571800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,40242.0,,,,,
+1725572700000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725573600000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,5956.0,,,,,
+1725574500000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725575400000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725576300000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725577200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725578100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725579000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,7378.0,,,,,
+1725579900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725580800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,90300.0,,,,,
+1725581700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,buy,1.43e-06,9790.209790209788,709671,0.0
+1725582600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725583500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725584400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725585300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725586200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,19987.0,,,,,
+1725587100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,59983.0,,,,,
+1725588000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725588900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725589800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,3172.0,,,,,
+1725590700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725591600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20131.0,,,,,
+1725592500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725593400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725594300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725595200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725596100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725597000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725597900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,123898.0,,,,,
+1725598800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725599700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725600600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725601500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725602400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725603300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725604200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725605100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725606000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725606900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,113026.0,,,,,
+1725607800000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725608700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725609600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725610500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725611400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725612300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725613200000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,7042.0,,,,,
+1725614100000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725615000000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725615900000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,70422.0,,,,,
+1725616800000,1.42e-06,1.42e-06,1.42e-06,1.42e-06,0.0,,,,,
+1725617700000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20031.0,,,,,
+1725618600000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,buy,1.43e-06,13706.293706293704,420776,0.0
+1725619500000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,20158.0,,,,,
+1725620400000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725621300000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725622200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725623100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,19942.0,,,,,
+1725624000000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725624900000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725625800000,1.44e-06,1.44e-06,1.43e-06,1.43e-06,2048243.0,,,,,
+1725626700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,40205.0,,,,,
+1725627600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725628500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725629400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,17894.0,,,,,
+1725630300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725631200000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,89551.0,,,,,
+1725632100000,1.43e-06,1.43e-06,1.43e-06,1.43e-06,0.0,,,,,
+1725633000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,1851.0,,,,,
+1725633900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,110686.0,,,,,
+1725634800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725635700000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,202134.0,,,,,
+1725636600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725637500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725638400000,1.47e-06,1.47e-06,1.46e-06,1.47e-06,119269.0,,,,,
+1725639300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,126779.0,,,,,
+1725640200000,1.46e-06,1.47e-06,1.46e-06,1.47e-06,22294.0,sell,1.46e-06,30248.60280009371,737452,0.0005487447657947871
+1725641100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725642000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725642900000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,114035.0,,,,,
+1725643800000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,422881.0,buy,1.48e-06,6756.756756756757,941533,0.0
+1725644700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,53085.0,,,,,
+1725645600000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,93351.0,,,,,
+1725646500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,20144.0,,,,,
+1725647400000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725648300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725649200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,92213.0,,,,,
+1725650100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725651000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,40115.0,,,,,
+1725651900000,1.47e-06,1.47e-06,1.46e-06,1.46e-06,21475.0,,,,,
+1725652800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725653700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,20147.0,,,,,
+1725654600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,83288.0,buy,1.47e-06,9523.809523809523,195338,0.0
+1725655500000,1.47e-06,1.47e-06,1.46e-06,1.46e-06,105498.0,,,,,
+1725656400000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,2192.0,,,,,
+1725657300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,207878.0,,,,,
+1725658200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725659100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725660000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,5468.0,,,,,
+1725660900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725661800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725662700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,20711.0,,,,,
+1725663600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,3731.0,,,,,
+1725664500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725665400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725666300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,1251.0,,,,,
+1725667200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725668100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725669000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725669900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725670800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,76976.0,,,,,
+1725671700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725672600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725673500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,3420.0,,,,,
+1725674400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725675300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725676200000,1.45e-06,1.45e-06,1.44e-06,1.44e-06,95943.0,,,,,
+1725677100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725678000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725678900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725679800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725680700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725681600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725682500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725683400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725684300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725685200000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725686100000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725687000000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725687900000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725688800000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725689700000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725690600000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725691500000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725692400000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725693300000,1.44e-06,1.44e-06,1.44e-06,1.44e-06,0.0,,,,,
+1725694200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,64301.0,,,,,
+1725695100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,965.0,buy,1.45e-06,13517.24137931034,883054,0.0
+1725696000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725696900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725697800000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725698700000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725699600000,1.44e-06,1.45e-06,1.44e-06,1.45e-06,214846.0,,,,,
+1725700500000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,262397.0,,,,,
+1725701400000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725702300000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725703200000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725704100000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725705000000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725705900000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,0.0,,,,,
+1725706800000,1.45e-06,1.46e-06,1.45e-06,1.46e-06,112860.0,,,,,
+1725707700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725708600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725709500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725710400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,20022.0,,,,,
+1725711300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725712200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725713100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,2522.0,,,,,
+1725714000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725714900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725715800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725716700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725717600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,10273.0,,,,,
+1725718500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,20007.0,,,,,
+1725719400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725720300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725721200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725722100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725723000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725723900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725724800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725725700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725726600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725727500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725728400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725729300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725730200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,2607.0,,,,,
+1725731100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725732000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725732900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725733800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725734700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725735600000,1.45e-06,1.45e-06,1.45e-06,1.45e-06,1000.0,,,,,
+1725736500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,20785.0,,,,,
+1725737400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725738300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725739200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725740100000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,171260.0,,,,,
+1725741000000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725741900000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,31349.0,,,,,
+1725742800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725743700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725744600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725745500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725746400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725747300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,86553.0,,,,,
+1725748200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725749100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725750000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,2165.0,,,,,
+1725750900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,19903.0,,,,,
+1725751800000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725752700000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,20051.0,,,,,
+1725753600000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,7986.0,,,,,
+1725754500000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725755400000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725756300000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725757200000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725758100000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725759000000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725759900000,1.46e-06,1.46e-06,1.46e-06,1.46e-06,0.0,,,,,
+1725760800000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,106463.0,,,,,
+1725761700000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725762600000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725763500000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725764400000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725765300000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725766200000,1.47e-06,1.47e-06,1.47e-06,1.47e-06,0.0,,,,,
+1725767100000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,111806.0,,,,,
+1725768000000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,80832.0,,,,,
+1725768900000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725769800000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725770700000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725771600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,204878.0,,,,,
+1725772500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,872.0,sell,1.48e-06,29768.73074163856,320950,0.00041287260652270527
+1725773400000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725774300000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725775200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,19965.0,,,,,
+1725776100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,buy,1.49e-06,6711.4093959731545,299290,0.0
+1725777000000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725777900000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725778800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,80104.0,,,,,
+1725779700000,1.48e-06,1.49e-06,1.48e-06,1.49e-06,2447.0,,,,,
+1725780600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725781500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725782400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,114403.0,,,,,
+1725783300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725784200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725785100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725786000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,20074.0,,,,,
+1725786900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,700.0,,,,,
+1725787800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725788700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725789600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725790500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,47297.0,,,,,
+1725791400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725792300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725793200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725794100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725795000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725795900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725796800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725797700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725798600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725799500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,91862.0,,,,,
+1725800400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,19867.0,,,,,
+1725801300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725802200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725803100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725804000000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725804900000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725805800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725806700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725807600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725808500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725809400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725810300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,91731.0,,,,,
+1725811200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,91862.0,,,,,
+1725812100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725813000000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,19990.0,,,,,
+1725813900000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725814800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725815700000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,1045.0,,,,,
+1725816600000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725817500000,1.48e-06,1.48e-06,1.48e-06,1.48e-06,0.0,,,,,
+1725818400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,901.0,,,,,
+1725819300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,buy,1.49e-06,9395.973154362415,870021,0.0
+1725820200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725821100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725822000000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725822900000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725823800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725824700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725825600000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725826500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725827400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725828300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,31110.0,,,,,
+1725829200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725830100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,112587.0,,,,,
+1725831000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725831900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725832800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,47420.0,,,,,
+1725833700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,1144.0,,,,,
+1725834600000,1.5e-06,1.5e-06,1.49e-06,1.49e-06,149172.0,,,,,
+1725835500000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725836400000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725837300000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,124290.0,,,,,
+1725838200000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,49347.0,,,,,
+1725839100000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725840000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,232041.0,,,,,
+1725840900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725841800000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,998.0,,,,,
+1725842700000,1.49e-06,1.49e-06,1.49e-06,1.49e-06,0.0,,,,,
+1725843600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,92837.0,,,,,
+1725844500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,79836.0,,,,,
+1725845400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725846300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725847200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725848100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725849000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725849900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725850800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725851700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725852600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725853500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725854400000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725855300000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725856200000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725857100000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725858000000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725858900000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725859800000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725860700000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725861600000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725862500000,1.5e-06,1.5e-06,1.5e-06,1.5e-06,0.0,,,,,
+1725863400000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,140726.0,,,,,
+1725864300000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,20084.0,,,,,
+1725865200000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1725866100000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1725867000000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,2496.0,,,,,
+1725867900000,1.51e-06,1.51e-06,1.51e-06,1.51e-06,0.0,,,,,
+1725868800000,1.52e-06,1.53e-06,1.52e-06,1.52e-06,205730.0,,,,,
+1725869700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725870600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725871500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725872400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725873300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,19876.0,,,,,
+1725874200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725875100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725876000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725876900000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,87873.0,,,,,
+1725877800000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1725878700000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,24955.0,sell,1.52e-06,16111.791351146012,787359,0.00043494656708115506
+1725879600000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725880500000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725881400000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725882300000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725883200000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725884100000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725885000000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725885900000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725886800000,1.52e-06,1.52e-06,1.52e-06,1.52e-06,0.0,,,,,
+1725887700000,1.52e-06,1.53e-06,1.52e-06,1.53e-06,34420.0,,,,,
+1725888600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,buy,1.53e-06,6535.947712418301,181174,0.0
+1725889500000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,0.0,,,,,
+1725890400000,1.53e-06,1.54e-06,1.53e-06,1.54e-06,368843.0,,,,,
+1725891300000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,27078.0,,,,,
+1725892200000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1725893100000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1725894000000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1725894900000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,58456.0,,,,,
+1725895800000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1725896700000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,0.0,,,,,
+1725897600000,1.53e-06,1.53e-06,1.53e-06,1.53e-06,6030.0,,,,,
+1725898500000,1.54e-06,1.54e-06,1.54e-06,1.54e-06,182352.0,,,,,