diff --git "a/backtests_csv/25p69zps.csv" "b/backtests_csv/25p69zps.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/25p69zps.csv"
@@ -0,0 +1,2117 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730678400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730678700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730679000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730679300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730679600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730679900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730680200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730680500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730680800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730681100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730681400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730681700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730682000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1115.0,,,,,
+1730682300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730682600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730682900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,379127.0,,,,,
+1730683200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1189.0,,,,,
+1730683500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730683800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730684100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730684400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730684700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730685000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730685300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730685600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730685900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730686200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730686500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730686800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,915197.0,,,,,
+1730687100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,179995.0,,,,,
+1730687400000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,967340.0,,,,,
+1730687700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730688000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730688300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730688600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730688900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730689200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730689500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730689800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730690100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730690400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730690700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730691000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,817.0,,,,,
+1730691300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730691600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730691900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730692200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730692500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730692800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,821.0,,,,,
+1730693100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730693400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730693700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730694000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730694300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,911.0,,,,,
+1730694600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730694900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730695200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730695500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730695800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730696100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,755.0,,,,,
+1730696400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730696700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730697000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730697300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730697600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730697900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730698200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730698500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730698800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730699100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91639.0,,,,,
+1730699400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730699700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730700000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730700300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,178623.0,,,,,
+1730700600000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,173052.0,,,,,
+1730700900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730701200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,,,,,
+1730701500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730701800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730702100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730702400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730702700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730703000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730703300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730703600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730703900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730704200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730704500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730704800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730705100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,187535.0,,,,,
+1730705400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,28075.0,,,,,
+1730705700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730706000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730706300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730706600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730706900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730707200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,16255.0,,,,,
+1730707500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,36937.0,,,,,
+1730707800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,38810.0,,,,,
+1730708100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730708400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730708700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730709000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730709300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730709600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730709900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2690.0,,,,,
+1730710200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730710500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730710800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730711100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730711400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730711700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730712000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730712300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730712600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730712900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730713200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730713500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730713800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730714100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730714400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730714700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1007.0,,,,,
+1730715000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730715300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730715600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730715900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730716200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730716500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730716800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730717100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730717400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730717700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730718000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730718300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730718600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1011.0,,,,,
+1730718900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730719200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1239.0,,,,,
+1730719500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2063.0,,,,,
+1730719800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730720100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,18590.0,,,,,
+1730720400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730720700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730721000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730721300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730721600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730721900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,73313.0,,,,,
+1730722200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730722500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,106904.0,,,,,
+1730722800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730723100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730723400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730723700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730724000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730724300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730724600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730724900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730725200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730725500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,159680.0,,,,,
+1730725800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730726100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730726400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730726700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730727000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730727300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730727600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730727900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730728200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730728500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730728800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730729100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3589.0,,,,,
+1730729400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730729700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,94506.0,,,,,
+1730731200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730731500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730731800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730732100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730732400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,124004.0,,,,,
+1730732700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,160689.0,,,,,
+1730733000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,160140.0,,,,,
+1730733300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730733600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730733900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730734200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730734500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730734800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730735100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730735400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730735700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730736000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730736300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1876.0,,,,,
+1730736600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730736900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730737200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730737500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730737800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730738100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,180185.0,,,,,
+1730738400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730738700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,160087.0,,,,,
+1730739000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730739300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730739600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730739900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730740200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730740500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730740800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,110777.0,,,,,
+1730741100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,340827.0,,,,,
+1730741400000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,1144864.0,,,,,
+1730741700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730742000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730742300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730742600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730742900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730743200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730743500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730743800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730744100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730744400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730744700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730745000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730745300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730745600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,,,,,
+1730745900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730746200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730746500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730746800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730747100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730747400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730747700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730748000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730748300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730748600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730748900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730749200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730749500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730749800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730750100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730750400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730750700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730751000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730751300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730751600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730751900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730752200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730752500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730752800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730753100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730753400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,91616.0,buy,1.3328e-06,150060.02400960386,454392,0.0
+1730753700000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,164671.0,,,,,
+1730754000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730754300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730754600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730754900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730755200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,185979.0,,,,,
+1730755500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730755800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730756100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730756400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4647.0,,,,,
+1730756700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730757000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730757300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,86203.0,,,,,
+1730757600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,140083.0,,,,,
+1730757900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730758200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730758500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1458.0,,,,,
+1730758800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730759100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730759400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730759700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730760000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730760300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730760600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730760900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730761200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730761500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1065.0,,,,,
+1730761800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730762100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730762400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730762700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730763000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730763300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730763600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730763900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730764200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730764500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730764800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,131659.0,,,,,
+1730765100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3531.0,,,,,
+1730765400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1034.0,,,,,
+1730765700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730766000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730766300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,238550.0,,,,,
+1730766600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730766900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730767200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730767500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1906616.0,,,,,
+1730767800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1118.0,,,,,
+1730768100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730768400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730768700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730769000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730769300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730769600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730769900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730770200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730770500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730770800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730771100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730771400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730771700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730772000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730772300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730772600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730772900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730773200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730773500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730773800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730774100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730774400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730774700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730775000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,119904.0,,,,,
+1730775300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,479032.0,,,,,
+1730775600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1301.0,,,,,
+1730775900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730776200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730776500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730776800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730777100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730777400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730777700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730778000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730778300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730778600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730778900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730779200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730779500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730779800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730780100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730780400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730780700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730781000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730781300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,822.0,sell,1.35e-06,97441.47659063627,348218,0.001414577403961587
+1730781600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,366612.0,,,,,
+1730781900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,221623.0,,,,,
+1730782200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730782500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730782800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730783100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730783400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730783700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730784000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730784300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730784600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730784900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730785200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,146727.0,,,,,
+1730785500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730785800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730786100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730786400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,17108.0,,,,,
+1730786700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730787000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730787300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730787600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730787900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730788200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730788500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730788800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730789100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730789400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730789700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730790000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,92129.0,,,,,
+1730790300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,sell,1.36e-06,52618.54741896759,988011,0.0013309020510204042
+1730790300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,buy,1.36e-06,147162.8365738207,122045,0.0
+1730790600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730790900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730791200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730791500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730791800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730792100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730792400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730792700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730793000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730793300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730793600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730793900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730794200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730794500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730794800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730795100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730795400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730795700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730796000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730796300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730796600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730796900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730797200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730797500000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,536555.0,,,,,
+1730797800000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,401877.0,,,,,
+1730798100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730798400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730798700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730799000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730799300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730799600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730799900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730800200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730800500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730800800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730801100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1003.0,,,,,
+1730801400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730801700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730802000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730802300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730802600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730802900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730803200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730803500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730803800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730804100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730804400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730804700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730805000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730805300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730805600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,85303.0,,,,,
+1730805900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730806200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730806500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730806800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,16593.0,,,,,
+1730807100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,19044.0,,,,,
+1730807400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1007.0,,,,,
+1730807700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,20027.0,,,,,
+1730808000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730808300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,279945.0,,,,,
+1730808600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730808900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730809200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730809500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730809800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,832.0,,,,,
+1730810100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,19557.0,,,,,
+1730810400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,210534.0,,,,,
+1730810700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730811000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730811300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730811600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730811900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730812200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730812500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730812800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730813100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730813400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730813700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730814000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730814300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,278007.0,,,,,
+1730814600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1005.0,,,,,
+1730814900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730815200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730815500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730815800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730816100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730816400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2801.0,,,,,
+1730816700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,162391.0,,,,,
+1730817000000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,100681.0,,,,,
+1730817300000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,256985.0,sell,1.37e-06,95560.18792921049,245734,0.0006948552193065959
+1730817600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1730817900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,963.0,,,,,
+1730818200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,1391.0,,,,,
+1730818500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,123684.0,,,,,
+1730818800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1730819100000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,137968.0,,,,,
+1730819400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730819700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730820000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730820300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730820600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730820900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730821200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,79883.0,,,,,
+1730821500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730821800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730822100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730822400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,69753.0,,,,,
+1730822700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730823000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730823300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730823600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730823900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730824200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730824500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730824800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730825100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730825400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730825700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730826000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730826300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730826600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730826900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730827200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730827500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730827800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730828100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730828400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730828700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730829000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730829300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730829600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730829900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730830200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730830500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730830800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730831100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730831400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,2430.0,,,,,
+1730831700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730832000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730832300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730832600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730832900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730833200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730833500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730833800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730834100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730834400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730834700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730835000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730835300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730835600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730835900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730836200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,126666.0,,,,,
+1730836500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1431.0,,,,,
+1730836800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730837100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730837400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730837700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730838000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730838300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730838600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730838900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730839200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730839500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730839800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730840100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730840400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1117.0,,,,,
+1730840700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,sell,1.39e-06,51455.48580803641,231944,0.001443289485838187
+1730841000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730841300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730841600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730841900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730842200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,153724.0,,,,,
+1730842500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,27510.0,,,,,
+1730842800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730843100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730843400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730843700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,120690.0,,,,,
+1730844000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730844300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,121309.0,,,,,
+1730844600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730844900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730845200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730845500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730845800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730846100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730846400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730846700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730847000000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,114191.0,,,,,
+1730847300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730847600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730847900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730848200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730848500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730848800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730849100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730849400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730849700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730850000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730850300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730850600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730850900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730851200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730851500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730851800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,957.0,,,,,
+1730852100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730852400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730852700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,93808.0,,,,,
+1730853000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,81418.0,,,,,
+1730853300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,838.0,,,,,
+1730853600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,840.0,,,,,
+1730853900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,123415.0,,,,,
+1730854200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,350379.0,,,,,
+1730854500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730854800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730855100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730855400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730855700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730856000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730856300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730856600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730856900000,1.41e-06,1.42e-06,1.41e-06,1.41e-06,157101.0,,,,,
+1730857200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,170241.0,,,,,
+1730857500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730857800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,122652.0,,,,,
+1730858100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730858400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730858700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730859000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730859300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,92133.0,buy,1.405e-06,114123.56019072085,499727,0.0
+1730859600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,7101.0,,,,,
+1730859900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,1165.0,,,,,
+1730860200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730860500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,827.0,,,,,
+1730860800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730861100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,75566.0,,,,,
+1730861400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730861700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,139420.0,,,,,
+1730862000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,90103.0,,,,,
+1730862300000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,218618.0,buy,1.3849999999999999e-06,149575.156595776,515531,0.0
+1730862600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,190120.0,,,,,
+1730862900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730863200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730863500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,50277.0,,,,,
+1730863800000,1.39e-06,1.4e-06,1.39e-06,1.39e-06,101864.0,,,,,
+1730864100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730864400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730864700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730865000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,88899.0,,,,,
+1730865300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,41457.0,,,,,
+1730865600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1279.0,,,,,
+1730865900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730866200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730866500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730866800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730867100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730867400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,795.0,,,,,
+1730867700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730868000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,120118.0,,,,,
+1730868300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730868600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730868900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730869200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1276.0,,,,,
+1730869500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730869800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730870100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730870400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730870700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730871000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730871300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730871600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730871900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730872200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,42846.0,,,,,
+1730872500000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,242536.0,,,,,
+1730872800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730873100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1191.0,,,,,
+1730873400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1650.0,,,,,
+1730873700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,74000.0,,,,,
+1730874000000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,239867.0,,,,,
+1730874300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730874600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730874900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730875200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730875500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,116805.0,,,,,
+1730875800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,790.0,,,,,
+1730876100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730876400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730876700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730877000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,52989.0,,,,,
+1730877300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,208894.0,,,,,
+1730877600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,150123.0,,,,,
+1730877900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730878200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,103888.0,,,,,
+1730878500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730878800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,20131.0,,,,,
+1730879100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730879400000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,28619.0,,,,,
+1730879700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,46162.0,,,,,
+1730880000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,235501.0,sell,1.39e-06,149575.156595776,742356,0.0003298102287905789
+1730880300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730880600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730880900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730881200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730881500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730881800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730882100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,140013.0,,,,,
+1730882400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730882700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730883000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730883300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730883600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730883900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730884200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730884500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730884800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730885100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,9964.0,,,,,
+1730885400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730885700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,191592.0,,,,,
+1730886000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730886300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,228740.0,,,,,
+1730886600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,449501.0,,,,,
+1730886900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,181071.0,,,,,
+1730887200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,109873.0,,,,,
+1730887500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,90360.0,,,,,
+1730887800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730888100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1171.0,,,,,
+1730888400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730888700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730889000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730889300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,3143.0,,,,,
+1730889600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730889900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730890200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730890500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730890800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,630731.0,,,,,
+1730891100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,90308.0,,,,,
+1730891400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730891700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730892000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730892300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730892600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,9901.0,,,,,
+1730892900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730893200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730893500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730893800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730894100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,140342.0,,,,,
+1730894400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730894700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730895000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730895300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730895600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730895900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730896200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730896500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730896800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730897100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,24089.0,,,,,
+1730897400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,68044.0,,,,,
+1730897700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730898000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730898300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,842.0,,,,,
+1730898600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730898900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,216450.0,,,,,
+1730899200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730899500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,19984.0,,,,,
+1730899800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730900100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730900400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730900700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730901000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730901300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730901600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730901900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730902200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730902500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730902800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730903100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730903400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1446.0,,,,,
+1730903700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730904000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,9902.0,,,,,
+1730904300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730904600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730904900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730905200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730905500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730905800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730906100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,92133.0,buy,1.405e-06,102153.6435575831,541516,0.0
+1730906400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730906700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,908.0,,,,,
+1730907000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730907300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730907600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730907900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730908200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,129990.0,,,,,
+1730908500000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730908800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730909100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730909400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730909700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730910000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,40125.0,,,,,
+1730910300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730910600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730910900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730911200000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730911500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1203.0,,,,,
+1730911800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,16490.0,,,,,
+1730912100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730912400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,109745.0,,,,,
+1730912700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730913000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730913300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,653799.0,,,,,
+1730913600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730913900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730914200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730914500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730914800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730915100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730915400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730915700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730916000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730916300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730916600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730916900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730917200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730917500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730917800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730918100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730918400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730918700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730919000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730919300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730919600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730919900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730920200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730920500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730920800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730921100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,110065.0,,,,,
+1730921400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730921700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730922000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730922300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730922600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730922900000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,91752.0,,,,,
+1730923200000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,139961.0,,,,,
+1730923500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730923800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,6790.0,,,,,
+1730924100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730924400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730924700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730925000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730925300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1236.0,,,,,
+1730925600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730925900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730926200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730926500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730926800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730927100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730927400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730927700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730928000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730928300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730928600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,87648.0,,,,,
+1730928900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730929200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730929500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730929800000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,79766.0,,,,,
+1730930100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,186708.0,,,,,
+1730930400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730930700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730931000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730931300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730931600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730931900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730932200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730932500000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730932800000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,210083.0,,,,,
+1730933100000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,24084.0,,,,,
+1730933400000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,62098.0,,,,,
+1730933700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730934000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,3493.0,,,,,
+1730934300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730934600000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730934900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,111880.0,,,,,
+1730935200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730935500000,1.4e-06,1.41e-06,1.4e-06,1.41e-06,236253.0,,,,,
+1730935800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730936100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730936400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730936700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730937000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730937300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730937600000,1.41e-06,1.41e-06,1.4e-06,1.4e-06,41596.0,,,,,
+1730937900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730938200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1730938500000,1.4e-06,1.42e-06,1.4e-06,1.41e-06,202956.0,,,,,
+1730938800000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730939100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730939400000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730939700000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730940000000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730940300000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730940600000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730940900000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,0.0,,,,,
+1730941200000,1.4e-06,1.4e-06,1.39e-06,1.39e-06,93390.0,,,,,
+1730941500000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,87189.0,,,,,
+1730941800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1730942100000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,93220.0,,,,,
+1730942400000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1730942700000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,98868.0,buy,1.375e-06,87166.08041165095,152627,0.0
+1730943000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730943300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730943600000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,88871.0,,,,,
+1730943900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,1519.0,,,,,
+1730944200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730944500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730944800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730945100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730945400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730945700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730946000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730946300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1730946600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,86949.0,,,,,
+1730946900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730947200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730947500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730947800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730948100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730948400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730948700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730949000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730949300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730949600000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,102472.0,buy,1.355e-06,132678.9969365536,900415,0.0
+1730949900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,93910.0,,,,,
+1730950200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730950500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730950800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,70051.0,,,,,
+1730951100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730951400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730951700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730952000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,8386.0,,,,,
+1730952300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730952600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730952900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730953200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730953500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730953800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730954100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730954400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730954700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,109981.0,,,,,
+1730955000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730955300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730955600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730955900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730956200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730956500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730956800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730957100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730957400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730957700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730958000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730958300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730958600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730958900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730959200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730959500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730959800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730960100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730960400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730960700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730961000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730961300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4310.0,,,,,
+1730961600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730961900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730962200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730962500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,589651.0,,,,,
+1730962800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,249836.0,,,,,
+1730963100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730963400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730963700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730964000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730964300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730964600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730964900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730965200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730965500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730965800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,97271.0,,,,,
+1730966100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,112712.0,,,,,
+1730966400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,71229.0,,,,,
+1730966700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730967000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730967300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730967600000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,102930.0,,,,,
+1730967900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730968200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1798.0,,,,,
+1730968500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730968800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730969100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730969400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730969700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730970000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730970300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730970600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730970900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730971200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,101772.0,,,,,
+1730971500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730971800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730972100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730972400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730972700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,390107.0,,,,,
+1730973000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,159861.0,,,,,
+1730973300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,18727.0,,,,,
+1730973600000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,194254.0,,,,,
+1730973900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730974200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,71772.0,,,,,
+1730974500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4648.0,,,,,
+1730974800000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,1097534.0,,,,,
+1730975100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,7640.0,,,,,
+1730975400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1346.0,,,,,
+1730975700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730976000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,906.0,,,,,
+1730976300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730976600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730976900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730977200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730977500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730977800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730978100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730978400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730978700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730979000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730979300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730979600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730979900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730980200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730980500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,68500.0,,,,,
+1730980800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,179226.0,,,,,
+1730981100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,19962.0,,,,,
+1730981400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730981700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730982000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730982300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730982600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730982900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730983200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730983500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730983800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730984100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730984400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3961.0,,,,,
+1730984700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730985000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730985300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730985600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730985900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,69998.0,,,,,
+1730986200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730986500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730986800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730987100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730987400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4340.0,,,,,
+1730987700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2576.0,,,,,
+1730988000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3452.0,,,,,
+1730988300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730988600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730988900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730989200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730989500000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,177139.0,,,,,
+1730989800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730990100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730990400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1730990700000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,65405.0,,,,,
+1730991000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730991300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730991600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730991900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730992200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730992500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730992800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730993100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730993400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730993700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730994000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730994300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,137635.0,,,,,
+1730994600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730994900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730995200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,225270.0,,,,,
+1730995500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730995800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730996100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730996400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730996700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730997000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730997300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1171.0,,,,,
+1730997600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730997900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730998200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730998500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730998800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,872.0,,,,,
+1730999100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730999400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1532.0,,,,,
+1730999700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731000000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731000300000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,2710.0,,,,,
+1731000600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731000900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731001200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731001500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731001800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731002100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731002400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731002700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731003000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731003300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731003600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731003900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731004200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731004500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731004800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731005100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731005400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731005700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,81730.0,,,,,
+1731006000000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,49472.0,,,,,
+1731006300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731006600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731006900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731007200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731007500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731007800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731008100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731008400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731008700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731009000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731009300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731009600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731009900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731010200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731010500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731010800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731011100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731011400000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,636566.0,,,,,
+1731011700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731012000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,33994.0,,,,,
+1731012300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,19892.0,,,,,
+1731012600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731012900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,,,,,
+1731013200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731013500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,90916.0,,,,,
+1731013800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,10016.0,,,,,
+1731014100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,39755.0,,,,,
+1731014400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,19917.0,,,,,
+1731014700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,100021.0,,,,,
+1731015000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731015300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731015600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,10096.0,,,,,
+1731015900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,9949.0,,,,,
+1731016200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731016500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731016800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731017100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731017400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731017700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731018000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731018300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731018600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731018900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731019200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731019500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731019800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,,,,,
+1731020100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731020400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,19930.0,,,,,
+1731020700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1090.0,,,,,
+1731021600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731022200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731022500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,191520.0,,,,,
+1731022800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731023100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731023400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9944.0,,,,,
+1731023700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,10057.0,,,,,
+1731024000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731024300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731024600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731024900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731025200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,101913.0,,,,,
+1731025500000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,40740.0,,,,,
+1731025800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,23818.0,,,,,
+1731026100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731026400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731026700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,160559.0,,,,,
+1731027000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731027300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731027600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731027900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731028200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731028500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731028800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731029100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731029400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731029700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731030000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731030300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731030600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,90849.0,,,,,
+1731030900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731031200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731031500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731031800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731032100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,76913.0,buy,1.3229999999999999e-06,110691.30503515294,390168,0.0
+1731032400000,1.32e-06,1.33e-06,1.31e-06,1.31e-06,448920.0,,,,,
+1731032700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731033000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1986.0,,,,,
+1731033300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731033600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731033900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731034200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731034500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731034800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731035100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731035400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731035700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731036000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731036300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731036600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731036900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731037200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731037500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731037800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731038100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731038400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731038700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731039000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731039300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731039600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731039900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731040200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731040500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731040800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731041100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731041400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731041700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731042000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731042300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731042600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731042900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731043200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731043500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731043800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731044100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731044400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731044700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731045000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731045300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731045600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,188680.0,,,,,
+1731045900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731046200000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,21158.0,,,,,
+1731046500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731046800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731047100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731047400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731047700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731048000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731048300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,396685.0,,,,,
+1731048600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731048900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731049200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731049500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731049800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731050100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731050400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731050700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731051000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731051300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,124623.0,,,,,
+1731051600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731051900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731052200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731052500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731052800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731053100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731053400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,122480.0,,,,,
+1731053700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731054000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731054300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731054600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731054900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731055200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731055500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731055800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731056100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731056400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731056700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,98961.0,,,,,
+1731057000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,279148.0,,,,,
+1731057300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731057600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731057900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731058200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731058500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731058800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,109973.0,,,,,
+1731059100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731059400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,19243.0,,,,,
+1731059700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,100889.0,,,,,
+1731060000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731060300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1514.0,,,,,
+1731060600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731060900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731061200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731061500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731061800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731062100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,19513.0,,,,,
+1731062400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,20394.0,,,,,
+1731062700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731063000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731063300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731063600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731063900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731064200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731064500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731064800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731065100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,24205.0,,,,,
+1731065400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,54373.0,,,,,
+1731065700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,36005.0,,,,,
+1731066000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731066300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,940.0,,,,,
+1731066600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731066900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731067200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731067500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731067800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731068100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731068400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731068700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731069000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731069300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,934.0,,,,,
+1731069600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,160999.0,,,,,
+1731069900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,120579.0,,,,,
+1731070200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,11793.0,,,,,
+1731070500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,105542.0,,,,,
+1731070800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731071100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731071400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,31801.0,,,,,
+1731071700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731072000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731072300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731072600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,58875.0,,,,,
+1731072900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731073200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731073500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731073800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731074100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731074400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731074700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731075000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731075300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731075600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731075900000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,26939.0,,,,,
+1731076200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1212.0,,,,,
+1731076500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731076800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731077100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731077400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,97306.0,,,,,
+1731077700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,660479.0,,,,,
+1731078000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731078300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1970.0,,,,,
+1731078600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731078900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731079200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,105881.0,,,,,
+1731079500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731079800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731080100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731080400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731080700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731081000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731081300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731081600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731081900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731082200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731082500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731082800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731083100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731083400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731083700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,505510.0,,,,,
+1731084000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731084300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731084600000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,427070.0,,,,,
+1731084900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731085200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731085500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2908.0,,,,,
+1731085800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731086100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,13154.0,,,,,
+1731086400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731086700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731087000000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,680486.0,,,,,
+1731087300000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,959368.0,,,,,
+1731087600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1080032.0,,,,,
+1731087900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731088200000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,501606.0,,,,,
+1731088500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,39853.0,,,,,
+1731088800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731089100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731089400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731089700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731090000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731090300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731090600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731090900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731091200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731091500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731091800000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,105130.0,,,,,
+1731092100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731092400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731092700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731093000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731093300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731093600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731093900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731094200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731094500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731094800000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,663542.0,buy,1.3033999999999999e-06,68225.97154371042,473156,0.0
+1731095100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731095400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,220385.0,,,,,
+1731095700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731096000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731096300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731096600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731096900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731097200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731097500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731097800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731098100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731098400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731098700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731099000000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,780057.0,,,,,
+1731099300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,40500.0,,,,,
+1731099600000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,304345.0,,,,,
+1731099900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731100200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731100500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731100800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731101100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731101400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731101700000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,260409.0,,,,,
+1731102000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731102300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731102600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731102900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731103200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731103500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731103800000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,143555.0,,,,,
+1731104100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10000.0,,,,,
+1731104400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731104700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731105000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731105300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731105600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,20065.0,,,,,
+1731105900000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,1007769.0,,,,,
+1731106200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,24065.0,,,,,
+1731106500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731106800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731107100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731107400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731107700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731108000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731108300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,51628.0,,,,,
+1731108600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731108900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731109200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731109500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731109800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,819479.0,,,,,
+1731110100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731110400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731110700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731111000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731111300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731111600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731111900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731112200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731112500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731112800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731113100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,65505.0,,,,,
+1731113400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731113700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731114000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731114300000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,960267.0,,,,,
+1731114600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731114900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731115200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731115500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,136434.0,,,,,
+1731115800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731116100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731116400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,2094.0,,,,,
+1731116700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731117000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731117300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731117600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731117900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731118200000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,25898.0,,,,,
+1731118500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,73245.0,,,,,
+1731118800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,24408.0,,,,,
+1731119100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731119400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,20104.0,,,,,
+1731119700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731120000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731120300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731120600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731120900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731121200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731121500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731121800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,15731.0,,,,,
+1731122100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731122400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731122700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731123000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731123300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731123600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731123900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731124200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731124500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731124800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731125100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,169242.0,,,,,
+1731125400000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,131154.0,,,,,
+1731125700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731126000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731126300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731126600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731126900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731127200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731127500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731127800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731128100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731128400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3761.0,,,,,
+1731128700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731129000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731129300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731129600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731129900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731130200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731130500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731130800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731131100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,162091.0,,,,,
+1731131400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731131700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,19306.0,,,,,
+1731132000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731132300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6224.0,,,,,
+1731132600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731132900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731133200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731133500000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,1003234.0,,,,,
+1731133800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731134100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731134400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731134700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731135000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731135300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731135600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731135900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731136200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731136500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731136800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731137100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731137400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731137700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731138000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731138300000,1.3e-06,1.31e-06,1.3e-06,1.3e-06,766738.0,,,,,
+1731138600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731138900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,99785.0,,,,,
+1731139200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,107180.0,,,,,
+1731139500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731139800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731140100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,19830.0,,,,,
+1731140400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,111203.0,,,,,
+1731140700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731141000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731141300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731141600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731141900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2275.0,,,,,
+1731142200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731142500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731142800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731143100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731143400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731143700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731144000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,90348.0,,,,,
+1731144300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,15280.0,,,,,
+1731144600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,28335.0,,,,,
+1731144900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,16525.0,,,,,
+1731145200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,16996.0,,,,,
+1731145500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731145800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731146100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731146400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731146700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731147000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731147300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731147600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731147900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731148200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731148500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,13369.0,,,,,
+1731148800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731149100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731149400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731149700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,312635.0,,,,,
+1731150000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731150300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731150600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731150900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731151200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731151500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,209900.0,,,,,
+1731151800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,20160.0,,,,,
+1731152100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731152400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731152700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731153000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731153300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731153600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731153900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731154200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731154500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731154800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731155100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731155400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731155700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,90348.0,,,,,
+1731156000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,299759.0,,,,,
+1731156300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,80198.0,,,,,
+1731156600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731156900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2506.0,,,,,
+1731157200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731157500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731157800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731158100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731158400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731158700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731159000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731159300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731159600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731159900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731160200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731160500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731160800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731161100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731161400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,90188.0,,,,,
+1731161700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731162000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,139372.0,,,,,
+1731162300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,238967.0,,,,,
+1731162600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731162900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731163200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,95332.0,buy,1.2837999999999999e-06,49522.31097067751,176138,0.0
+1731163500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731163800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731164100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731164400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731164700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731165000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731165300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,134847.0,,,,,
+1731165600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731165900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731166200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731166500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731166800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731167100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731167400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731167700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731168000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731168300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731168600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731168900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731169200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731169500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731169800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731170100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731170400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731170700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731171000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731171300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731171600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1367.0,,,,,
+1731171900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731172200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2588.0,,,,,
+1731172500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731172800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731173100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731173400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731173700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,110960.0,,,,,
+1731174000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731174300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731174600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,250966.0,,,,,
+1731174900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731175200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731175500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731175800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731176100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731176400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731176700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731177000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731177300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731177600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731177900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731178200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731178500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731178800000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,552942.0,,,,,
+1731179100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731179400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731179700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1216.0,,,,,
+1731180000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731180300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731180600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731180900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731181200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731181500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,80078.0,,,,,
+1731181800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731182100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731182400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731182700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731183000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,39851.0,,,,,
+1731183300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731183600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731183900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731184200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731184500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731184800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731185100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731185400000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,355739.0,,,,,
+1731185700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731186000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731186300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731186600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731186900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731187200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731187500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,769.0,,,,,
+1731187800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1971.0,,,,,
+1731188100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731188400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1924.0,,,,,
+1731188700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731189000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,20164.0,,,,,
+1731189300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,240334.0,,,,,
+1731189600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731189900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731190200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731190500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731190800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731191100000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,530072.0,,,,,
+1731191400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731191700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1670.0,,,,,
+1731192000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731192300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,90188.0,,,,,
+1731192600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731192900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,274276.0,,,,,
+1731193200000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,206699.0,,,,,
+1731193500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731193800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,40041.0,,,,,
+1731194100000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,346355.0,,,,,
+1731194400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,8195.0,,,,,
+1731194700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,51847.0,,,,,
+1731195000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731195300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731195600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731195900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731196200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731196500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1731196800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,349396.0,,,,,
+1731197100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731197400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731197700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,120060.0,,,,,
+1731198000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,79951.0,,,,,
+1731198300000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,711933.0,,,,,
+1731198600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,400559.0,,,,,
+1731198900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,40145.0,,,,,
+1731199200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731199500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731199800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731200100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731200400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,199469.0,,,,,
+1731200700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731201000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731201300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731201600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731201900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731202200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731202500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731202800000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,106520.0,,,,,
+1731203100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731203400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731203700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731204000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731204300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,23180.0,,,,,
+1731204600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731204900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,99903.0,,,,,
+1731205200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,459782.0,,,,,
+1731205500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,99799.0,,,,,
+1731205800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,60101.0,,,,,
+1731206100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731206400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731206700000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,166366.0,,,,,
+1731207000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731207300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731207600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731207900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731208200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,154340.0,,,,,
+1731208500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731208800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731209100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731209400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2340.0,sell,1.3e-06,37104.59149478012,563678,0.0005052235387112309
+1731209700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,50433.0,,,,,
+1731210000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731210300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731210600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731210900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731211200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731211500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731211800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731212100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731212400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731212700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,188545.0,,,,,
+1731213000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,31148.0,,,,,
+1731213300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,220278.0,buy,1.3e-06,49522.31097067751,429689,0.0
+1731213600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731213900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,79963.0,,,,,
+1731214200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1885.0,,,,,
+1731214500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731214800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,45240.0,,,,,
+1731215100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731215400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731215700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731216000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731216300000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,8618.0,,,,,
+1731216600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731216900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731217200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731217500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1731217800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,42459.0,,,,,
+1731218100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,100076.0,,,,,
+1731218400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731218700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731219000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731219300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1731219600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,577538.0,,,,,
+1731219900000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,605751.0,,,,,
+1731220200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1462.0,,,,,
+1731220500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731220800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731221100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1731221400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,26338.0,,,,,
+1731221700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1541.0,,,,,
+1731222000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731222300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731222600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,520274.0,,,,,
+1731222900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,39970.0,,,,,
+1731223200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,300604.0,,,,,
+1731223500000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,134022.0,,,,,
+1731223800000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,252358.0,,,,,
+1731224100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,255825.0,,,,,
+1731224400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731224700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,285065.0,,,,,
+1731225000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731225300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731225600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,sell,1.34e-06,180462.33728880962,313816,0.005560755128884047
+1731225900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731226200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731226500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731226800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731227100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731227400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,491072.0,,,,,
+1731227700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731228000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731228300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731228600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,121654.0,,,,,
+1731228900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731229200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,931.0,sell,1.34e-06,39217.473598479795,800192,0.000585938576854616
+1731229500000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,231329.0,,,,,
+1731229800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731230100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731230400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731230700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731231000000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,116040.0,sell,1.35e-06,21156.31864201067,233170,0.0005288687140359425
+1731231300000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,557749.0,,,,,
+1731231600000,1.38e-06,1.38e-06,1.37e-06,1.37e-06,454292.0,,,,,
+1731231900000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,163531.0,,,,,
+1731232200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,20067.0,,,,,
+1731232500000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,64133.0,,,,,
+1731232800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731233100000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,293600.0,,,,,
+1731233400000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,297366.0,,,,,
+1731233700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,91393.0,,,,,
+1731234000000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,182290.0,,,,,
+1731234300000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,242844.0,,,,,
+1731234600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731234900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,22177.0,,,,,
+1731235200000,1.36e-06,1.37e-06,1.35e-06,1.37e-06,144889.0,,,,,
+1731235500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,100026.0,,,,,
+1731235800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731236100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,906999.0,buy,1.355e-06,67541.85341573981,453093,0.0
+1731236400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731236700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,219303.0,,,,,
+1731237000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,115224.0,,,,,
+1731237300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2918.0,,,,,
+1731237600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731237900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731238200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731238500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731238800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731239100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,18143.0,,,,,
+1731239400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731239700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731240000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731240300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731240600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731240900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731241200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,92902.0,,,,,
+1731241500000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,1321997.0,,,,,
+1731241800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731242100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731242400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,150879.0,,,,,
+1731242700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731243000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731243300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731243600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731243900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,405890.0,,,,,
+1731244200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,219776.0,,,,,
+1731244500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731244800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,91048.0,,,,,
+1731245100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731245400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731245700000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,862124.0,,,,,
+1731246000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731246300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731246600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731246900000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,652706.0,,,,,
+1731247200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,280052.0,,,,,
+1731247500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731247800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1279.0,,,,,
+1731248100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731248400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,9452.0,,,,,
+1731248700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731249000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731249300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731249600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731249900000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,255141.0,,,,,
+1731250200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,19838.0,,,,,
+1731250500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731250800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731251100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,120134.0,,,,,
+1731251400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731251700000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,22731.0,,,,,
+1731252000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731252300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,279846.0,,,,,
+1731252600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731252900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731253200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731253500000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,106467.0,,,,,
+1731253800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,557413.0,,,,,
+1731254100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731254400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731254700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,855.0,,,,,
+1731255000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,377869.0,,,,,
+1731255300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731255600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731255900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731256200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731256500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,100474.0,,,,,
+1731256800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,20141.0,,,,,
+1731257100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,119782.0,,,,,
+1731257400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,21581.0,,,,,
+1731257700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731258000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731258300000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,303968.0,,,,,
+1731258600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731258900000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,527765.0,,,,,
+1731259200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731259500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731259800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,58221.0,,,,,
+1731260100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2812.0,,,,,
+1731260400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,39939.0,,,,,
+1731260700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731261000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731261300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,9198.0,,,,,
+1731261600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,361316.0,,,,,
+1731261900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731262200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731262500000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731262800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,955.0,,,,,
+1731263100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731263400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731263700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731264000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731264300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,24354.0,,,,,
+1731264600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731264900000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,404365.0,,,,,
+1731265200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,219392.0,,,,,
+1731265500000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,403399.0,,,,,
+1731265800000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731266100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,335346.0,,,,,
+1731266400000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,108178.0,,,,,
+1731266700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731267000000,1.36e-06,1.37e-06,1.36e-06,1.37e-06,1014427.0,,,,,
+1731267300000,1.37e-06,1.37e-06,1.36e-06,1.37e-06,655865.0,,,,,
+1731267600000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,634927.0,,,,,
+1731267900000,1.36e-06,1.37e-06,1.36e-06,1.36e-06,524588.0,,,,,
+1731268200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,91262.0,,,,,
+1731268500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,113088.0,,,,,
+1731268800000,1.37e-06,1.37e-06,1.36e-06,1.36e-06,21345.0,,,,,
+1731269100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731269400000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,489430.0,,,,,
+1731269700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,220854.0,,,,,
+1731270000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,119611.0,,,,,
+1731270300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731270600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,933.0,,,,,
+1731270900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,63632.0,,,,,
+1731271200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,46242.0,,,,,
+1731271500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1929514.0,,,,,
+1731271800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,964.0,,,,,
+1731272100000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,445919.0,,,,,
+1731272400000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,2072575.0,,,,,
+1731272700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,807306.0,,,,,
+1731273000000,1.32e-06,1.34e-06,1.32e-06,1.33e-06,453411.0,,,,,
+1731273300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7063.0,,,,,
+1731273600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731273900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,88777.0,,,,,
+1731274200000,1.33e-06,1.35e-06,1.33e-06,1.34e-06,271176.0,,,,,
+1731274500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731274800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731275100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731275400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731275700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731276000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,938.0,,,,,
+1731276300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4767.0,,,,,
+1731276600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6163.0,,,,,
+1731276900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731277200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,85144.0,,,,,
+1731277500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731277800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731278100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,160906.0,,,,,
+1731278400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731278700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731279000000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,462700.0,,,,,
+1731279300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731279600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731279900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731280200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731280500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,59969.0,,,,,
+1731280800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731281100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1334.0,,,,,
+1731281400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731281700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731282000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731282300000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,411209.0,,,,,
+1731282600000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,544264.0,,,,,
+1731282900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731283200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731283500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731283800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731284100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,115271.0,,,,,
+1731284400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731284700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731285000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,320136.0,,,,,
+1731285300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3345.0,,,,,
+1731285600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731285900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731286200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,19912.0,,,,,
+1731286500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,79906.0,,,,,
+1731286800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731287100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731287400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731287700000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,353313.0,,,,,
+1731288000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731288300000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,706720.0,,,,,
+1731288600000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,2710769.0,,,,,
+1731288900000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731289200000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731289500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731289800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731290100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731290400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,439778.0,,,,,
+1731290700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,371720.0,,,,,
+1731291000000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731291300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731291600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731291900000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,184778.0,,,,,
+1731292200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,4491.0,,,,,
+1731292500000,1.39e-06,1.4e-06,1.39e-06,1.4e-06,147748.0,,,,,
+1731292800000,1.38e-06,1.39e-06,1.38e-06,1.39e-06,316622.0,,,,,
+1731293100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731293400000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,62077.0,,,,,
+1731293700000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1443.0,,,,,
+1731294000000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1731294300000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1731294600000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1731294900000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1731295200000,1.4e-06,1.4e-06,1.4e-06,1.4e-06,0.0,,,,,
+1731295500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,112928.0,sell,1.38e-06,150031.33936543734,478633,0.0033407950397606185
+1731295800000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,3493.0,,,,,
+1731296100000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731296400000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731296700000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731297000000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731297300000,1.39e-06,1.39e-06,1.39e-06,1.39e-06,0.0,,,,,
+1731297600000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,179917.0,,,,,
+1731297900000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1731298200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,13893.0,,,,,
+1731298500000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1731298800000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,0.0,,,,,
+1731299100000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,92302.0,,,,,
+1731299400000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731299700000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731300000000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,373758.0,,,,,
+1731300300000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731300600000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731300900000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731301200000,1.37e-06,1.37e-06,1.37e-06,1.37e-06,0.0,,,,,
+1731301500000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,1940.0,,,,,
+1731301800000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731302100000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,
+1731302400000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,94379.0,,,,,
+1731302700000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,1487005.0,,,,,
+1731303000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,228715.0,,,,,
+1731303300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,635356.0,,,,,
+1731303600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1321.0,,,,,
+1731303900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731304200000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,454792.0,,,,,
+1731304500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,6223.0,,,,,
+1731304800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3279.0,,,,,
+1731305100000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,382225.0,,,,,
+1731305400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9455.0,,,,,
+1731305700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731306000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,buy,1.34e-06,67541.85341573981,676350,0.0
+1731306300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1905.0,,,,,
+1731306600000,1.34e-06,1.35e-06,1.33e-06,1.34e-06,1399825.0,,,,,
+1731306900000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,268632.0,,,,,
+1731307200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,213194.0,,,,,
+1731307500000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,649008.0,,,,,
+1731307800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731308100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731308400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731308700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731309000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731309300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731309600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731309900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731310200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,372278.0,,,,,
+1731310500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731310800000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,277444.0,,,,,
+1731311100000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,209903.0,,,,,
+1731311400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731311700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731312000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,150518.0,,,,,
+1731312300000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,506594.0,,,,,
+1731312600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,0.0,,,,,