diff --git "a/backtests_csv/21yx3rxb.csv" "b/backtests_csv/21yx3rxb.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/21yx3rxb.csv"
@@ -0,0 +1,2137 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730505600000,1.029,1.036,1.029,1.035,16042.61,,,,,
+1730505900000,1.036,1.037,1.035,1.036,10349.48,,,,,
+1730506200000,1.035,1.037,1.035,1.036,3395.05,,,,,
+1730506500000,1.036,1.037,1.034,1.036,13734.81,,,,,
+1730506800000,1.036,1.037,1.035,1.036,19397.71,,,,,
+1730507100000,1.036,1.038,1.036,1.036,5139.81,,,,,
+1730507400000,1.036,1.036,1.033,1.033,5240.47,,,,,
+1730507700000,1.033,1.035,1.033,1.033,2184.08,,,,,
+1730508000000,1.033,1.034,1.033,1.034,3166.58,,,,,
+1730508300000,1.034,1.035,1.034,1.035,3834.63,,,,,
+1730508600000,1.036,1.038,1.035,1.035,5560.49,,,,,
+1730508900000,1.035,1.035,1.034,1.034,658.14,,,,,
+1730509200000,1.035,1.035,1.031,1.033,9749.22,,,,,
+1730509500000,1.032,1.036,1.032,1.034,1526.05,,,,,
+1730509800000,1.035,1.035,1.033,1.034,4492.68,,,,,
+1730510100000,1.033,1.033,1.031,1.033,10172.14,,,,,
+1730510400000,1.033,1.033,1.032,1.033,2534.79,,,,,
+1730510700000,1.033,1.036,1.033,1.033,8737.7,,,,,
+1730511000000,1.034,1.035,1.03,1.032,8044.15,,,,,
+1730511300000,1.032,1.036,1.031,1.032,13174.01,,,,,
+1730511600000,1.032,1.035,1.032,1.035,5736.36,,,,,
+1730511900000,1.035,1.036,1.034,1.036,5998.35,,,,,
+1730512200000,1.035,1.035,1.033,1.033,10866.49,,,,,
+1730512500000,1.035,1.035,1.035,1.035,686.0,,,,,
+1730512800000,1.035,1.036,1.035,1.035,149.23,,,,,
+1730513100000,1.036,1.039,1.035,1.039,41665.42,,,,,
+1730513400000,1.038,1.038,1.035,1.036,73312.02,,,,,
+1730513700000,1.036,1.037,1.036,1.037,5241.57,,,,,
+1730514000000,1.037,1.04,1.036,1.04,23123.18,,,,,
+1730514300000,1.04,1.042,1.04,1.041,9414.57,,,,,
+1730514600000,1.04,1.04,1.035,1.035,72946.14,,,,,
+1730514900000,1.036,1.036,1.036,1.036,139.6,,,,,
+1730515200000,1.036,1.036,1.034,1.034,3940.79,,,,,
+1730515500000,1.034,1.035,1.033,1.033,2042.74,,,,,
+1730515800000,1.033,1.034,1.031,1.031,13742.38,,,,,
+1730516100000,1.031,1.031,1.029,1.03,13950.05,,,,,
+1730516400000,1.029,1.031,1.028,1.03,19634.71,,,,,
+1730516700000,1.03,1.031,1.029,1.03,28044.63,,,,,
+1730517000000,1.029,1.03,1.028,1.03,3803.5,,,,,
+1730517300000,1.029,1.029,1.027,1.027,15702.38,,,,,
+1730517600000,1.028,1.029,1.028,1.028,2541.31,,,,,
+1730517900000,1.027,1.027,1.025,1.026,43145.46,,,,,
+1730518200000,1.026,1.028,1.023,1.025,49150.82,,,,,
+1730518500000,1.024,1.025,1.024,1.025,4951.78,,,,,
+1730518800000,1.025,1.027,1.024,1.024,13707.78,,,,,
+1730519100000,1.026,1.026,1.024,1.025,1532.7,,,,,
+1730519400000,1.024,1.024,1.021,1.022,22138.14,,,,,
+1730519700000,1.022,1.023,1.021,1.023,16637.86,,,,,
+1730520000000,1.024,1.024,1.023,1.024,2583.35,,,,,
+1730520300000,1.024,1.026,1.024,1.025,4312.84,,,,,
+1730520600000,1.024,1.026,1.024,1.025,4607.57,,,,,
+1730520900000,1.024,1.026,1.024,1.025,17352.91,,,,,
+1730521200000,1.025,1.025,1.024,1.024,6466.36,,,,,
+1730521500000,1.024,1.024,1.022,1.023,18729.98,,,,,
+1730521800000,1.024,1.024,1.022,1.023,7873.78,,,,,
+1730522100000,1.022,1.022,1.02,1.02,7513.96,buy,1.02,490.19607843137254,513667,0.0
+1730522400000,1.021,1.023,1.02,1.021,8636.83,,,,,
+1730522700000,1.022,1.023,1.02,1.02,21757.3,,,,,
+1730523000000,1.021,1.022,1.02,1.022,5379.79,,,,,
+1730523300000,1.022,1.022,1.022,1.022,1057.42,,,,,
+1730523600000,1.021,1.021,1.017,1.018,49222.59,,,,,
+1730523900000,1.018,1.02,1.018,1.019,8743.98,,,,,
+1730524200000,1.019,1.02,1.018,1.02,8559.42,,,,,
+1730524500000,1.02,1.023,1.02,1.022,4068.63,,,,,
+1730524800000,1.023,1.025,1.022,1.023,7937.56,,,,,
+1730525100000,1.024,1.025,1.023,1.024,5069.48,,,,,
+1730525400000,1.024,1.024,1.023,1.023,820.87,,,,,
+1730525700000,1.023,1.026,1.023,1.026,30923.52,,,,,
+1730526000000,1.026,1.029,1.026,1.027,8394.46,,,,,
+1730526300000,1.028,1.034,1.028,1.033,26630.7,,,,,
+1730526600000,1.033,1.035,1.032,1.032,32424.53,,,,,
+1730526900000,1.032,1.032,1.03,1.031,2675.94,,,,,
+1730527200000,1.032,1.032,1.03,1.03,10061.86,,,,,
+1730527500000,1.03,1.03,1.028,1.03,1755.16,,,,,
+1730527800000,1.029,1.029,1.028,1.029,1689.8,,,,,
+1730528100000,1.029,1.029,1.027,1.027,2780.42,,,,,
+1730528400000,1.027,1.028,1.026,1.028,8728.87,,,,,
+1730528700000,1.027,1.029,1.027,1.027,347.98,,,,,
+1730529000000,1.027,1.027,1.025,1.027,12779.73,,,,,
+1730529300000,1.027,1.028,1.027,1.028,1218.05,,,,,
+1730529600000,1.027,1.029,1.027,1.028,1600.58,,,,,
+1730529900000,1.028,1.03,1.028,1.03,3787.08,,,,,
+1730530200000,1.028,1.03,1.028,1.03,333.59,,,,,
+1730530500000,1.029,1.03,1.029,1.029,1030.17,,,,,
+1730530800000,1.03,1.031,1.027,1.027,16494.34,,,,,
+1730531100000,1.028,1.029,1.028,1.029,2997.06,,,,,
+1730531400000,1.028,1.029,1.027,1.029,245.99,,,,,
+1730531700000,1.028,1.029,1.024,1.025,80286.75,,,,,
+1730532000000,1.025,1.027,1.025,1.025,4271.78,,,,,
+1730532300000,1.025,1.026,1.024,1.026,10026.17,,,,,
+1730532600000,1.027,1.027,1.025,1.027,4678.68,,,,,
+1730532900000,1.027,1.027,1.026,1.026,5957.54,,,,,
+1730533200000,1.026,1.026,1.025,1.026,12234.36,,,,,
+1730533500000,1.025,1.028,1.025,1.027,9780.94,,,,,
+1730533800000,1.027,1.027,1.026,1.027,3637.97,,,,,
+1730534100000,1.027,1.027,1.025,1.025,2435.3,,,,,
+1730534400000,1.026,1.027,1.025,1.027,2585.0,,,,,
+1730534700000,1.026,1.026,1.024,1.025,4123.73,,,,,
+1730535000000,1.026,1.026,1.024,1.024,1567.62,,,,,
+1730535300000,1.025,1.025,1.022,1.024,14564.67,,,,,
+1730535600000,1.025,1.026,1.022,1.024,15257.63,,,,,
+1730535900000,1.023,1.024,1.022,1.023,267.44,,,,,
+1730536200000,1.023,1.024,1.022,1.024,992.05,,,,,
+1730536500000,1.023,1.023,1.02,1.022,2200.7,,,,,
+1730536800000,1.02,1.023,1.02,1.021,1540.82,,,,,
+1730537100000,1.022,1.023,1.021,1.022,1240.62,,,,,
+1730537400000,1.021,1.022,1.021,1.021,368.72,,,,,
+1730537700000,1.022,1.022,1.021,1.021,3259.16,,,,,
+1730538000000,1.02,1.02,1.017,1.02,13779.32,,,,,
+1730538300000,1.02,1.021,1.019,1.019,15582.42,,,,,
+1730538600000,1.019,1.02,1.018,1.02,5364.71,,,,,
+1730538900000,1.02,1.021,1.019,1.021,4474.57,,,,,
+1730539200000,1.021,1.022,1.02,1.02,2065.95,,,,,
+1730539500000,1.02,1.024,1.019,1.024,9158.77,sell,1.02332674,490.19607843137254,892139,0.6279933921568057
+1730539800000,1.024,1.026,1.023,1.023,68466.02,,,,,
+1730540100000,1.023,1.024,1.022,1.023,1109.73,,,,,
+1730540400000,1.024,1.026,1.024,1.024,1378.97,,,,,
+1730540700000,1.024,1.024,1.021,1.022,1631.59,,,,,
+1730541000000,1.022,1.022,1.021,1.021,3059.72,,,,,
+1730541300000,1.022,1.022,1.02,1.021,1006.73,,,,,
+1730541600000,1.022,1.022,1.019,1.021,1526.29,,,,,
+1730541900000,1.019,1.023,1.019,1.021,5614.09,,,,,
+1730542200000,1.02,1.021,1.019,1.019,18337.65,,,,,
+1730542500000,1.02,1.022,1.02,1.021,4220.4,,,,,
+1730542800000,1.02,1.021,1.018,1.019,40203.23,,,,,
+1730543100000,1.019,1.019,1.017,1.018,9620.14,,,,,
+1730543400000,1.018,1.021,1.018,1.02,20562.55,,,,,
+1730543700000,1.021,1.022,1.019,1.02,837.14,,,,,
+1730544000000,1.021,1.021,1.02,1.02,121.67,,,,,
+1730544300000,1.021,1.021,1.019,1.02,2933.37,,,,,
+1730544600000,1.021,1.021,1.019,1.02,5673.93,,,,,
+1730544900000,1.021,1.022,1.02,1.021,60627.11,,,,,
+1730545200000,1.02,1.022,1.02,1.02,1990.62,,,,,
+1730545500000,1.021,1.024,1.021,1.023,5037.77,,,,,
+1730545800000,1.022,1.023,1.022,1.023,3097.53,,,,,
+1730546100000,1.023,1.024,1.023,1.024,9637.69,,,,,
+1730546400000,1.025,1.026,1.023,1.023,7495.84,,,,,
+1730546700000,1.024,1.026,1.024,1.026,1956.04,,,,,
+1730547000000,1.026,1.026,1.025,1.026,573.11,,,,,
+1730547300000,1.025,1.026,1.024,1.025,1411.73,,,,,
+1730547600000,1.024,1.025,1.024,1.025,369.9,,,,,
+1730547900000,1.025,1.026,1.024,1.025,13241.64,,,,,
+1730548200000,1.024,1.024,1.022,1.022,4016.96,,,,,
+1730548500000,1.022,1.024,1.022,1.022,12470.43,,,,,
+1730548800000,1.022,1.024,1.021,1.024,8213.11,,,,,
+1730549100000,1.023,1.024,1.022,1.023,3376.26,,,,,
+1730549400000,1.023,1.024,1.021,1.021,6499.81,,,,,
+1730549700000,1.021,1.022,1.02,1.02,18014.57,,,,,
+1730550000000,1.02,1.02,1.017,1.018,17781.26,,,,,
+1730550300000,1.018,1.018,1.015,1.016,4328.27,,,,,
+1730550600000,1.016,1.018,1.013,1.013,14152.97,,,,,
+1730550900000,1.014,1.018,1.012,1.017,50666.08,,,,,
+1730551200000,1.017,1.017,1.013,1.014,10186.83,,,,,
+1730551500000,1.014,1.014,1.009,1.01,28199.47,,,,,
+1730551800000,1.009,1.013,1.008,1.011,26715.65,,,,,
+1730552100000,1.011,1.012,1.008,1.011,55450.23,,,,,
+1730552400000,1.012,1.013,1.009,1.012,18226.75,,,,,
+1730552700000,1.012,1.016,1.012,1.014,23442.46,,,,,
+1730553000000,1.015,1.016,1.014,1.014,4247.4,,,,,
+1730553300000,1.015,1.018,1.015,1.017,3709.31,,,,,
+1730553600000,1.017,1.018,1.016,1.017,1806.24,,,,,
+1730553900000,1.017,1.018,1.017,1.017,2571.15,,,,,
+1730554200000,1.016,1.016,1.012,1.012,7592.72,,,,,
+1730554500000,1.012,1.012,1.006,1.01,70240.63,,,,,
+1730554800000,1.011,1.013,1.009,1.012,18336.35,,,,,
+1730555100000,1.012,1.013,1.009,1.011,4839.82,,,,,
+1730555400000,1.012,1.014,1.005,1.005,45044.82,buy,1.009,434.60757052816626,186219,0.0
+1730555700000,1.006,1.008,1.005,1.005,14719.09,,,,,
+1730556000000,1.006,1.007,1.004,1.007,20279.16,,,,,
+1730556300000,1.006,1.008,1.004,1.008,4366.41,,,,,
+1730556600000,1.007,1.007,1.003,1.004,21822.7,,,,,
+1730556900000,1.005,1.006,1.001,1.006,44991.41,,,,,
+1730557200000,1.005,1.008,1.004,1.007,19672.76,,,,,
+1730557500000,1.007,1.008,1.004,1.005,23121.21,,,,,
+1730557800000,1.005,1.006,1.003,1.005,9051.11,,,,,
+1730558100000,1.004,1.004,1.0,1.001,30740.94,,,,,
+1730558400000,1.002,1.002,0.998,1.0,75040.36,,,,,
+1730558700000,1.001,1.003,0.999,1.003,2240.23,,,,,
+1730559000000,1.003,1.005,1.002,1.004,9668.24,,,,,
+1730559300000,1.003,1.008,1.003,1.008,63694.53,,,,,
+1730559600000,1.008,1.009,1.004,1.004,5850.68,,,,,
+1730559900000,1.004,1.006,1.004,1.005,31625.18,,,,,
+1730560200000,1.004,1.004,1.001,1.002,12318.63,,,,,
+1730560500000,1.003,1.005,1.002,1.005,11906.66,,,,,
+1730560800000,1.004,1.007,1.003,1.007,4587.28,,,,,
+1730561100000,1.006,1.007,1.005,1.006,4259.3,,,,,
+1730561400000,1.006,1.01,1.005,1.009,6967.57,,,,,
+1730561700000,1.008,1.008,1.005,1.005,5885.9,,,,,
+1730562000000,1.005,1.006,1.003,1.004,34387.49,,,,,
+1730562300000,1.004,1.005,1.003,1.003,15914.72,,,,,
+1730562600000,1.002,1.004,1.002,1.004,3876.1,,,,,
+1730562900000,1.004,1.007,1.003,1.006,20589.67,,,,,
+1730563200000,1.006,1.01,1.006,1.008,13118.78,,,,,
+1730563500000,1.009,1.01,1.006,1.006,872.38,,,,,
+1730563800000,1.006,1.006,1.004,1.005,6065.07,,,,,
+1730564100000,1.004,1.004,1.0,1.002,13752.75,,,,,
+1730564400000,1.003,1.005,1.002,1.005,11876.34,,,,,
+1730564700000,1.005,1.007,1.005,1.006,5810.45,,,,,
+1730565000000,1.006,1.008,1.005,1.007,6574.25,,,,,
+1730565300000,1.007,1.007,1.005,1.006,50256.98,,,,,
+1730565600000,1.006,1.008,1.006,1.006,5230.52,,,,,
+1730565900000,1.006,1.008,1.006,1.008,7224.44,,,,,
+1730566200000,1.008,1.009,1.007,1.009,10088.46,,,,,
+1730566500000,1.009,1.009,1.007,1.007,18861.16,,,,,
+1730566800000,1.008,1.01,1.004,1.004,17605.21,,,,,
+1730567100000,1.004,1.005,1.003,1.004,13697.88,,,,,
+1730567400000,1.003,1.004,1.003,1.003,3634.3,,,,,
+1730567700000,1.003,1.004,1.001,1.003,14731.63,,,,,
+1730568000000,1.004,1.004,1.001,1.002,4467.87,,,,,
+1730568300000,1.002,1.002,0.999,1.001,21063.3,,,,,
+1730568600000,1.001,1.002,0.998,0.999,28373.59,,,,,
+1730568900000,0.999,0.999,0.996,0.996,75898.16,,,,,
+1730569200000,0.996,0.997,0.992,0.993,80645.03,,,,,
+1730569500000,0.993,0.996,0.993,0.994,9840.71,,,,,
+1730569800000,0.995,0.997,0.994,0.995,8145.72,,,,,
+1730570100000,0.995,0.996,0.994,0.995,6040.19,,,,,
+1730570400000,0.995,0.997,0.995,0.996,5196.63,,,,,
+1730570700000,0.995,0.995,0.989,0.991,27390.42,,,,,
+1730571000000,0.991,0.994,0.99,0.991,8169.16,,,,,
+1730571300000,0.991,0.994,0.99,0.992,9750.05,,,,,
+1730571600000,0.992,0.992,0.988,0.991,8090.28,,,,,
+1730571900000,0.99,0.991,0.989,0.99,9069.46,,,,,
+1730572200000,0.99,0.992,0.989,0.992,11915.09,,,,,
+1730572500000,0.992,0.994,0.991,0.994,7317.75,,,,,
+1730572800000,0.993,0.994,0.992,0.994,4703.87,,,,,
+1730573100000,0.993,0.993,0.989,0.99,185405.03,,,,,
+1730573400000,0.99,0.99,0.988,0.989,14302.74,,,,,
+1730573700000,0.989,0.99,0.988,0.988,3721.95,,,,,
+1730574000000,0.989,0.992,0.987,0.992,46888.4,,,,,
+1730574300000,0.991,0.993,0.989,0.99,7857.26,,,,,
+1730574600000,0.989,0.99,0.989,0.99,5787.42,,,,,
+1730574900000,0.99,0.99,0.988,0.99,7325.01,,,,,
+1730575200000,0.99,0.991,0.988,0.99,6626.62,,,,,
+1730575500000,0.99,0.99,0.989,0.99,2570.68,,,,,
+1730575800000,0.99,0.991,0.99,0.991,4039.34,,,,,
+1730576100000,0.99,0.992,0.989,0.992,8564.06,,,,,
+1730576400000,0.992,0.993,0.99,0.993,3469.49,,,,,
+1730576700000,0.993,0.994,0.992,0.994,10385.32,,,,,
+1730577000000,0.994,0.994,0.99,0.992,15733.41,,,,,
+1730577300000,0.991,0.992,0.99,0.992,72352.04,,,,,
+1730577600000,0.992,0.995,0.992,0.994,7369.85,,,,,
+1730577900000,0.993,0.994,0.992,0.993,5673.3,,,,,
+1730578200000,0.994,0.997,0.994,0.997,3822.87,,,,,
+1730578500000,0.997,0.998,0.996,0.998,17592.73,,,,,
+1730578800000,0.998,1.0,0.998,0.999,8946.56,,,,,
+1730579100000,0.999,1.0,0.996,0.997,10083.83,,,,,
+1730579400000,0.996,0.998,0.996,0.998,5016.72,,,,,
+1730579700000,0.997,0.998,0.996,0.998,1153.53,,,,,
+1730580000000,0.998,1.0,0.998,1.0,3623.46,,,,,
+1730580300000,1.0,1.001,0.999,1.0,8584.91,,,,,
+1730580600000,1.0,1.0,0.999,1.0,7011.99,,,,,
+1730580900000,1.0,1.001,1.0,1.001,3869.42,,,,,
+1730581200000,1.001,1.002,0.999,0.999,10154.54,,,,,
+1730581500000,0.999,1.0,0.998,0.999,21193.29,,,,,
+1730581800000,0.999,1.002,0.999,1.002,14242.4,,,,,
+1730582100000,1.001,1.002,0.999,1.0,21678.87,,,,,
+1730582400000,1.0,1.001,0.998,0.998,8666.65,,,,,
+1730582700000,0.998,0.999,0.998,0.998,16841.89,,,,,
+1730583000000,0.998,1.001,0.998,1.001,12796.28,,,,,
+1730583300000,1.0,1.002,1.0,1.002,70368.91,,,,,
+1730583600000,1.001,1.002,1.0,1.001,48254.5,,,,,
+1730583900000,1.001,1.002,1.001,1.002,159.45,,,,,
+1730584200000,1.002,1.002,1.001,1.001,2990.64,,,,,
+1730584500000,1.001,1.001,1.0,1.001,1895.77,,,,,
+1730584800000,1.0,1.001,0.996,0.999,10838.03,,,,,
+1730585100000,0.998,1.002,0.997,1.002,28458.69,,,,,
+1730585400000,1.002,1.002,0.999,1.001,2185.87,,,,,
+1730585700000,1.001,1.001,0.997,0.998,1796.94,,,,,
+1730586000000,0.998,0.998,0.995,0.996,2138.54,,,,,
+1730586300000,0.997,0.998,0.996,0.997,10526.36,,,,,
+1730586600000,0.997,0.997,0.995,0.997,2562.44,,,,,
+1730586900000,0.996,0.997,0.995,0.996,2940.76,,,,,
+1730587200000,0.997,0.997,0.995,0.997,8248.35,,,,,
+1730587500000,0.997,0.997,0.995,0.996,8103.71,,,,,
+1730587800000,0.996,0.997,0.994,0.994,4313.53,,,,,
+1730588100000,0.995,0.995,0.994,0.995,4157.69,,,,,
+1730588400000,0.995,0.996,0.992,0.992,17235.96,,,,,
+1730588700000,0.992,0.993,0.992,0.992,14885.87,,,,,
+1730589000000,0.992,0.992,0.99,0.992,44500.54,,,,,
+1730589300000,0.993,0.993,0.991,0.991,8417.9,,,,,
+1730589600000,0.99,0.992,0.99,0.991,8660.06,,,,,
+1730589900000,0.991,0.991,0.991,0.991,1932.66,,,,,
+1730590200000,0.992,0.993,0.992,0.992,5308.02,,,,,
+1730590500000,0.992,0.992,0.991,0.991,176.37,,,,,
+1730590800000,0.991,0.992,0.991,0.992,1119.02,,,,,
+1730591100000,0.992,0.994,0.991,0.994,13386.61,,,,,
+1730591400000,0.994,0.996,0.994,0.996,15566.58,,,,,
+1730591700000,0.996,0.997,0.996,0.997,2442.85,,,,,
+1730592000000,0.997,1.002,0.997,0.998,15129.72,,,,,
+1730592300000,0.998,0.999,0.997,0.999,13849.01,,,,,
+1730592600000,0.999,1.001,0.998,1.0,26555.73,,,,,
+1730592900000,0.999,0.999,0.997,0.997,21804.47,,,,,
+1730593200000,0.998,1.0,0.996,0.999,24217.09,,,,,
+1730593500000,0.999,1.001,0.999,1.001,11293.71,,,,,
+1730593800000,1.0,1.002,0.997,0.998,16319.55,,,,,
+1730594100000,0.998,0.999,0.995,0.996,2465.38,,,,,
+1730594400000,0.996,0.998,0.996,0.997,5091.77,,,,,
+1730594700000,0.996,0.999,0.996,0.998,40473.41,,,,,
+1730595000000,0.997,0.998,0.996,0.996,2834.93,,,,,
+1730595300000,0.995,0.996,0.993,0.993,2063.36,,,,,
+1730595600000,0.993,0.995,0.992,0.994,17583.16,,,,,
+1730595900000,0.994,0.996,0.994,0.995,8384.09,,,,,
+1730596200000,0.994,0.995,0.993,0.995,2591.18,,,,,
+1730596500000,0.994,0.996,0.993,0.994,9074.85,,,,,
+1730596800000,0.994,0.996,0.992,0.996,17873.54,,,,,
+1730597100000,0.996,0.998,0.995,0.996,7324.73,,,,,
+1730597400000,0.996,0.996,0.993,0.995,1124.49,,,,,
+1730597700000,0.995,0.995,0.989,0.991,6826.95,,,,,
+1730598000000,0.991,0.992,0.989,0.991,14829.19,,,,,
+1730598300000,0.991,0.992,0.99,0.992,6889.85,,,,,
+1730598600000,0.992,0.992,0.988,0.988,12844.05,,,,,
+1730598900000,0.987,0.99,0.984,0.985,38852.5,,,,,
+1730599200000,0.985,0.988,0.985,0.987,14391.18,,,,,
+1730599500000,0.987,0.988,0.983,0.985,10221.76,,,,,
+1730599800000,0.985,0.989,0.984,0.988,29785.95,,,,,
+1730600100000,0.988,0.992,0.988,0.992,5468.52,,,,,
+1730600400000,0.991,0.992,0.986,0.987,49939.09,,,,,
+1730600700000,0.986,0.988,0.981,0.982,50027.78,,,,,
+1730601000000,0.981,0.984,0.973,0.973,228215.75,,,,,
+1730601300000,0.974,0.975,0.967,0.972,101805.51,,,,,
+1730601600000,0.971,0.972,0.964,0.971,53731.98,,,,,
+1730601900000,0.971,0.978,0.97,0.975,69086.33,,,,,
+1730602200000,0.974,0.974,0.956,0.968,193136.44,,,,,
+1730602500000,0.968,0.97,0.962,0.964,26856.82,,,,,
+1730602800000,0.964,0.966,0.95,0.953,171028.62,buy,0.9635,499.2093653442041,503967,0.0
+1730603100000,0.953,0.964,0.953,0.963,80534.8,,,,,
+1730603400000,0.962,0.968,0.961,0.966,25178.35,,,,,
+1730603700000,0.966,0.966,0.961,0.961,29131.69,buy,0.9635,421.44002803766,827895,0.0
+1730604000000,0.961,0.962,0.958,0.961,40728.91,,,,,
+1730604300000,0.96,0.962,0.958,0.958,20645.46,,,,,
+1730604600000,0.958,0.963,0.956,0.96,35350.32,,,,,
+1730604900000,0.96,0.962,0.958,0.961,8191.37,,,,,
+1730605200000,0.961,0.963,0.961,0.961,597.13,,,,,
+1730605500000,0.962,0.966,0.961,0.966,23372.45,,,,,
+1730605800000,0.965,0.966,0.964,0.965,16275.86,,,,,
+1730606100000,0.965,0.967,0.962,0.964,13608.63,,,,,
+1730606400000,0.964,0.966,0.962,0.964,15589.5,,,,,
+1730606700000,0.965,0.967,0.965,0.965,5652.33,,,,,
+1730607000000,0.965,0.966,0.964,0.965,14216.19,,,,,
+1730607300000,0.967,0.969,0.965,0.969,5443.64,,,,,
+1730607600000,0.968,0.971,0.967,0.97,17458.8,,,,,
+1730607900000,0.97,0.972,0.97,0.972,6850.37,,,,,
+1730608200000,0.972,0.974,0.971,0.973,3349.56,,,,,
+1730608500000,0.973,0.975,0.973,0.974,16230.03,,,,,
+1730608800000,0.974,0.975,0.971,0.971,10828.67,,,,,
+1730609100000,0.972,0.973,0.972,0.973,1859.58,,,,,
+1730609400000,0.973,0.976,0.973,0.974,22766.84,,,,,
+1730609700000,0.975,0.976,0.974,0.976,7341.57,,,,,
+1730610000000,0.976,0.978,0.974,0.977,29730.74,,,,,
+1730610300000,0.977,0.978,0.976,0.977,4088.44,,,,,
+1730610600000,0.977,0.978,0.976,0.977,689.88,,,,,
+1730610900000,0.978,0.978,0.974,0.975,3480.79,,,,,
+1730611200000,0.976,0.976,0.974,0.974,3780.0,,,,,
+1730611500000,0.974,0.974,0.972,0.973,7905.99,,,,,
+1730611800000,0.973,0.975,0.972,0.972,1736.6,,,,,
+1730612100000,0.973,0.975,0.971,0.972,1627.99,,,,,
+1730612400000,0.972,0.974,0.971,0.972,7546.68,,,,,
+1730612700000,0.972,0.972,0.969,0.969,6258.74,,,,,
+1730613000000,0.969,0.97,0.967,0.97,7737.71,,,,,
+1730613300000,0.969,0.969,0.967,0.969,2276.76,,,,,
+1730613600000,0.968,0.97,0.967,0.97,4297.82,,,,,
+1730613900000,0.971,0.971,0.968,0.968,10746.93,,,,,
+1730614200000,0.968,0.97,0.967,0.97,4498.9,,,,,
+1730614500000,0.97,0.971,0.968,0.971,3604.67,,,,,
+1730614800000,0.971,0.974,0.971,0.972,20331.41,,,,,
+1730615100000,0.972,0.972,0.97,0.972,354.93,,,,,
+1730615400000,0.972,0.973,0.972,0.972,15556.08,,,,,
+1730615700000,0.972,0.975,0.971,0.975,15799.94,,,,,
+1730616000000,0.974,0.975,0.973,0.975,1235.92,,,,,
+1730616300000,0.975,0.98,0.974,0.979,27838.59,,,,,
+1730616600000,0.979,0.979,0.976,0.977,27017.3,,,,,
+1730616900000,0.977,0.977,0.976,0.977,2640.03,,,,,
+1730617200000,0.977,0.977,0.974,0.976,16077.41,,,,,
+1730617500000,0.976,0.978,0.975,0.976,4169.71,,,,,
+1730617800000,0.976,0.976,0.974,0.976,1086.45,,,,,
+1730618100000,0.975,0.976,0.974,0.974,2610.71,,,,,
+1730618400000,0.975,0.975,0.973,0.975,1455.66,,,,,
+1730618700000,0.974,0.974,0.972,0.973,21217.47,,,,,
+1730619000000,0.973,0.974,0.973,0.973,1680.44,,,,,
+1730619300000,0.973,0.973,0.972,0.972,8033.61,,,,,
+1730619600000,0.972,0.973,0.971,0.973,13701.21,,,,,
+1730619900000,0.972,0.975,0.972,0.973,6956.54,,,,,
+1730620200000,0.973,0.973,0.971,0.973,8214.57,,,,,
+1730620500000,0.973,0.973,0.973,0.973,712.92,,,,,
+1730620800000,0.972,0.973,0.971,0.973,11040.53,,,,,
+1730621100000,0.972,0.972,0.97,0.971,4880.37,,,,,
+1730621400000,0.971,0.972,0.969,0.972,7827.9,,,,,
+1730621700000,0.971,0.971,0.969,0.969,8672.37,,,,,
+1730622000000,0.97,0.972,0.969,0.971,30764.93,,,,,
+1730622300000,0.971,0.972,0.97,0.972,7267.95,,,,,
+1730622600000,0.973,0.974,0.969,0.971,28232.42,,,,,
+1730622900000,0.97,0.971,0.968,0.968,7802.59,,,,,
+1730623200000,0.968,0.97,0.967,0.97,11035.78,,,,,
+1730623500000,0.97,0.973,0.969,0.97,39596.99,,,,,
+1730623800000,0.971,0.973,0.97,0.971,8831.9,,,,,
+1730624100000,0.971,0.972,0.97,0.97,7759.76,,,,,
+1730624400000,0.971,0.971,0.968,0.968,8936.27,,,,,
+1730624700000,0.969,0.971,0.969,0.969,9900.7,,,,,
+1730625000000,0.97,0.971,0.969,0.969,9826.33,,,,,
+1730625300000,0.97,0.97,0.968,0.968,2710.04,,,,,
+1730625600000,0.968,0.969,0.967,0.968,23788.49,,,,,
+1730625900000,0.968,0.968,0.966,0.966,7120.84,,,,,
+1730626200000,0.966,0.968,0.964,0.964,16569.42,,,,,
+1730626500000,0.964,0.964,0.961,0.961,56751.24,,,,,
+1730626800000,0.961,0.963,0.96,0.96,10886.7,,,,,
+1730627100000,0.96,0.963,0.959,0.961,34561.22,,,,,
+1730627400000,0.961,0.962,0.959,0.96,18951.52,,,,,
+1730627700000,0.96,0.964,0.959,0.964,226477.54,,,,,
+1730628000000,0.963,0.966,0.963,0.965,14020.03,,,,,
+1730628300000,0.965,0.966,0.964,0.965,2747.48,,,,,
+1730628600000,0.965,0.969,0.964,0.968,10458.18,,,,,
+1730628900000,0.968,0.969,0.967,0.969,6219.29,,,,,
+1730629200000,0.969,0.97,0.967,0.969,9232.6,,,,,
+1730629500000,0.969,0.975,0.969,0.975,36269.15,,,,,
+1730629800000,0.974,0.975,0.972,0.973,6801.4,,,,,
+1730630100000,0.974,0.974,0.972,0.973,18282.62,,,,,
+1730630400000,0.973,0.974,0.972,0.973,17995.08,,,,,
+1730630700000,0.973,0.974,0.972,0.973,7607.37,,,,,
+1730631000000,0.973,0.974,0.971,0.971,3333.15,,,,,
+1730631300000,0.971,0.972,0.97,0.971,7938.2,,,,,
+1730631600000,0.97,0.972,0.968,0.97,8929.3,,,,,
+1730631900000,0.97,0.973,0.969,0.972,10950.23,,,,,
+1730632200000,0.972,0.973,0.972,0.973,3730.43,,,,,
+1730632500000,0.972,0.974,0.971,0.974,29392.84,,,,,
+1730632800000,0.973,0.973,0.969,0.971,8801.8,,,,,
+1730633100000,0.971,0.971,0.968,0.969,6082.32,,,,,
+1730633400000,0.969,0.969,0.964,0.964,16827.19,,,,,
+1730633700000,0.965,0.966,0.963,0.964,17772.45,,,,,
+1730634000000,0.964,0.966,0.964,0.965,14096.3,,,,,
+1730634300000,0.965,0.967,0.962,0.963,18396.98,,,,,
+1730634600000,0.964,0.964,0.96,0.961,28092.44,,,,,
+1730634900000,0.961,0.963,0.961,0.962,14104.06,,,,,
+1730635200000,0.962,0.964,0.96,0.961,14822.91,,,,,
+1730635500000,0.961,0.965,0.961,0.963,14027.28,,,,,
+1730635800000,0.963,0.964,0.961,0.963,10706.1,,,,,
+1730636100000,0.964,0.966,0.962,0.962,8022.9,,,,,
+1730636400000,0.962,0.966,0.962,0.964,12915.32,,,,,
+1730636700000,0.965,0.968,0.964,0.967,3478.17,,,,,
+1730637000000,0.968,0.968,0.963,0.963,13001.15,,,,,
+1730637300000,0.963,0.965,0.963,0.965,4537.19,,,,,
+1730637600000,0.965,0.966,0.963,0.964,5041.44,,,,,
+1730637900000,0.964,0.964,0.961,0.963,11520.42,,,,,
+1730638200000,0.964,0.964,0.958,0.96,50161.3,,,,,
+1730638500000,0.96,0.961,0.959,0.959,51426.35,,,,,
+1730638800000,0.959,0.961,0.958,0.958,55925.03,,,,,
+1730639100000,0.958,0.959,0.954,0.958,50398.04,,,,,
+1730639400000,0.958,0.958,0.954,0.955,24897.84,,,,,
+1730639700000,0.956,0.957,0.951,0.952,18484.34,,,,,
+1730640000000,0.952,0.956,0.952,0.954,28307.65,,,,,
+1730640300000,0.954,0.956,0.953,0.954,10097.87,,,,,
+1730640600000,0.954,0.954,0.95,0.95,20931.2,buy,0.9504579196,400.205595523457,292098,0.0
+1730640900000,0.95,0.951,0.945,0.945,134892.3,,,,,
+1730641200000,0.945,0.95,0.943,0.949,344179.07,,,,,
+1730641500000,0.949,0.95,0.945,0.949,636361.61,,,,,
+1730641800000,0.949,0.951,0.941,0.942,501211.19,,,,,
+1730642100000,0.942,0.948,0.941,0.944,41156.39,,,,,
+1730642400000,0.944,0.945,0.939,0.94,63006.54,,,,,
+1730642700000,0.94,0.946,0.94,0.946,56337.61,,,,,
+1730643000000,0.945,0.95,0.945,0.948,12742.41,,,,,
+1730643300000,0.948,0.949,0.943,0.945,10772.99,,,,,
+1730643600000,0.945,0.945,0.939,0.94,23164.32,,,,,
+1730643900000,0.94,0.94,0.932,0.937,230967.42,,,,,
+1730644200000,0.937,0.944,0.936,0.943,41696.18,,,,,
+1730644500000,0.943,0.943,0.938,0.938,22861.65,,,,,
+1730644800000,0.938,0.938,0.932,0.933,19231.41,,,,,
+1730645100000,0.934,0.939,0.932,0.932,41827.49,,,,,
+1730645400000,0.932,0.936,0.93,0.935,74041.59,,,,,
+1730645700000,0.934,0.936,0.931,0.933,35545.58,,,,,
+1730646000000,0.933,0.935,0.926,0.928,103644.12,,,,,
+1730646300000,0.928,0.929,0.923,0.926,65289.41,,,,,
+1730646600000,0.927,0.935,0.926,0.932,87957.83,,,,,
+1730646900000,0.932,0.936,0.93,0.932,132243.8,,,,,
+1730647200000,0.932,0.934,0.929,0.931,76260.02,,,,,
+1730647500000,0.931,0.936,0.93,0.936,47775.37,,,,,
+1730647800000,0.935,0.938,0.933,0.937,109297.13,,,,,
+1730648100000,0.938,0.939,0.935,0.939,32225.31,,,,,
+1730648400000,0.939,0.941,0.936,0.937,16047.6,,,,,
+1730648700000,0.936,0.939,0.933,0.937,39058.68,,,,,
+1730649000000,0.938,0.949,0.937,0.949,42467.95,,,,,
+1730649300000,0.948,0.948,0.945,0.947,77459.82,,,,,
+1730649600000,0.947,0.947,0.941,0.946,49285.43,,,,,
+1730649900000,0.945,0.952,0.945,0.951,12429.18,,,,,
+1730650200000,0.951,0.954,0.948,0.951,30273.2,,,,,
+1730650500000,0.951,0.952,0.946,0.948,50899.87,,,,,
+1730650800000,0.948,0.951,0.947,0.95,57342.99,,,,,
+1730651100000,0.95,0.95,0.948,0.95,16181.69,,,,,
+1730651400000,0.949,0.949,0.942,0.943,33532.86,,,,,
+1730651700000,0.944,0.944,0.939,0.944,18376.62,,,,,
+1730652000000,0.943,0.944,0.94,0.942,30756.71,,,,,
+1730652300000,0.942,0.945,0.941,0.944,17321.51,,,,,
+1730652600000,0.944,0.945,0.94,0.941,31974.92,,,,,
+1730652900000,0.942,0.944,0.941,0.942,17732.16,,,,,
+1730653200000,0.942,0.948,0.942,0.947,16719.64,,,,,
+1730653500000,0.948,0.95,0.948,0.949,10054.1,,,,,
+1730653800000,0.949,0.95,0.947,0.949,86142.66,,,,,
+1730654100000,0.949,0.951,0.946,0.946,14083.74,,,,,
+1730654400000,0.947,0.948,0.945,0.946,9436.68,,,,,
+1730654700000,0.946,0.947,0.944,0.946,9803.71,,,,,
+1730655000000,0.947,0.951,0.946,0.949,13552.41,,,,,
+1730655300000,0.949,0.951,0.948,0.949,20860.68,,,,,
+1730655600000,0.949,0.951,0.948,0.948,11790.03,,,,,
+1730655900000,0.948,0.949,0.944,0.946,29060.7,,,,,
+1730656200000,0.946,0.946,0.945,0.945,2268.27,,,,,
+1730656500000,0.945,0.946,0.943,0.945,16734.76,,,,,
+1730656800000,0.945,0.947,0.942,0.943,8215.92,,,,,
+1730657100000,0.943,0.945,0.941,0.943,62851.55,,,,,
+1730657400000,0.943,0.944,0.941,0.942,7607.61,,,,,
+1730657700000,0.942,0.942,0.939,0.94,21012.24,,,,,
+1730658000000,0.94,0.941,0.939,0.94,11304.0,,,,,
+1730658300000,0.939,0.94,0.938,0.938,6812.43,,,,,
+1730658600000,0.939,0.939,0.932,0.934,15816.74,,,,,
+1730658900000,0.933,0.935,0.931,0.932,192929.76,,,,,
+1730659200000,0.933,0.935,0.929,0.93,31441.26,,,,,
+1730659500000,0.93,0.93,0.925,0.925,58743.37,buy,0.9285764599999999,340.6024172971471,419160,0.0
+1730659800000,0.925,0.931,0.924,0.93,123637.23,,,,,
+1730660100000,0.93,0.932,0.926,0.93,68972.41,,,,,
+1730660400000,0.93,0.933,0.929,0.931,18744.52,,,,,
+1730660700000,0.931,0.94,0.93,0.94,27928.03,,,,,
+1730661000000,0.941,0.943,0.939,0.942,18301.8,,,,,
+1730661300000,0.942,0.944,0.939,0.941,10811.86,,,,,
+1730661600000,0.942,0.948,0.94,0.947,15247.48,,,,,
+1730661900000,0.948,0.949,0.945,0.946,13832.67,,,,,
+1730662200000,0.946,0.947,0.945,0.946,5344.42,,,,,
+1730662500000,0.946,0.95,0.945,0.95,22722.25,,,,,
+1730662800000,0.951,0.951,0.944,0.944,189704.24,,,,,
+1730663100000,0.944,0.946,0.943,0.944,12725.29,,,,,
+1730663400000,0.945,0.946,0.944,0.946,3110.05,,,,,
+1730663700000,0.946,0.948,0.944,0.948,5395.82,,,,,
+1730664000000,0.947,0.95,0.946,0.946,16479.06,,,,,
+1730664300000,0.945,0.948,0.944,0.946,58891.66,,,,,
+1730664600000,0.945,0.947,0.944,0.946,52262.2,,,,,
+1730664900000,0.947,0.948,0.946,0.947,15023.02,,,,,
+1730665200000,0.948,0.949,0.947,0.948,5552.28,,,,,
+1730665500000,0.948,0.95,0.948,0.949,7736.33,,,,,
+1730665800000,0.95,0.953,0.949,0.953,8490.17,,,,,
+1730666100000,0.954,0.958,0.954,0.956,38179.09,,,,,
+1730666400000,0.956,0.957,0.954,0.954,7640.67,,,,,
+1730666700000,0.955,0.958,0.955,0.957,29239.48,,,,,
+1730667000000,0.957,0.959,0.955,0.958,7442.14,,,,,
+1730667300000,0.957,0.958,0.955,0.958,6750.09,,,,,
+1730667600000,0.959,0.963,0.958,0.962,56513.04,,,,,
+1730667900000,0.962,0.963,0.958,0.959,25556.82,,,,,
+1730668200000,0.958,0.962,0.958,0.961,42951.57,,,,,
+1730668500000,0.961,0.963,0.959,0.96,5343.31,,,,,
+1730668800000,0.961,0.965,0.961,0.965,12537.5,,,,,
+1730669100000,0.964,0.966,0.964,0.964,52625.68,,,,,
+1730669400000,0.964,0.964,0.958,0.959,32267.72,,,,,
+1730669700000,0.958,0.96,0.958,0.96,11315.37,,,,,
+1730670000000,0.96,0.963,0.96,0.961,10090.81,,,,,
+1730670300000,0.96,0.961,0.958,0.961,44704.26,,,,,
+1730670600000,0.961,0.962,0.959,0.961,6524.16,,,,,
+1730670900000,0.961,0.962,0.96,0.962,2241.81,,,,,
+1730671200000,0.962,0.963,0.961,0.961,3451.29,,,,,
+1730671500000,0.962,0.965,0.96,0.963,4566.23,,,,,
+1730671800000,0.964,0.965,0.962,0.963,7883.81,,,,,
+1730672100000,0.962,0.964,0.961,0.962,5373.82,,,,,
+1730672400000,0.962,0.964,0.962,0.964,1266.15,,,,,
+1730672700000,0.963,0.963,0.962,0.963,1469.74,,,,,
+1730673000000,0.963,0.963,0.961,0.961,2132.33,,,,,
+1730673300000,0.962,0.963,0.96,0.961,4273.29,,,,,
+1730673600000,0.962,0.962,0.959,0.959,6812.95,,,,,
+1730673900000,0.96,0.961,0.96,0.961,92.67,sell,0.96000908,255.1963611598875,903526,7.539530088174328
+1730674200000,0.961,0.962,0.961,0.962,414.17,,,,,
+1730674500000,0.961,0.962,0.96,0.96,10105.67,,,,,
+1730674800000,0.96,0.96,0.953,0.958,34474.47,,,,,
+1730675100000,0.958,0.96,0.955,0.958,8703.08,,,,,
+1730675400000,0.958,0.96,0.957,0.957,23753.87,,,,,
+1730675700000,0.958,0.959,0.954,0.956,11554.47,,,,,
+1730676000000,0.957,0.957,0.953,0.957,2622.6,,,,,
+1730676300000,0.957,0.959,0.956,0.959,1226.64,,,,,
+1730676600000,0.957,0.958,0.956,0.956,8766.91,,,,,
+1730676900000,0.956,0.958,0.956,0.958,5047.43,,,,,
+1730677200000,0.959,0.961,0.959,0.959,1543.94,,,,,
+1730677500000,0.96,0.962,0.959,0.961,27012.17,,,,,
+1730677800000,0.961,0.961,0.96,0.96,237.23,,,,,
+1730678100000,0.96,0.961,0.958,0.959,14878.01,,,,,
+1730678400000,0.959,0.96,0.958,0.96,6636.6,,,,,
+1730678700000,0.959,0.961,0.958,0.958,4432.17,,,,,
+1730679000000,0.959,0.959,0.957,0.959,7093.87,,,,,
+1730679300000,0.959,0.96,0.956,0.957,21863.55,,,,,
+1730679600000,0.958,0.959,0.956,0.958,4898.58,,,,,
+1730679900000,0.958,0.959,0.955,0.955,2024.08,,,,,
+1730680200000,0.956,0.957,0.954,0.955,3865.87,,,,,
+1730680500000,0.955,0.955,0.95,0.95,4670.26,,,,,
+1730680800000,0.949,0.952,0.949,0.95,20746.64,,,,,
+1730681100000,0.95,0.953,0.949,0.951,6455.02,,,,,
+1730681400000,0.95,0.957,0.95,0.954,10263.25,,,,,
+1730681700000,0.955,0.959,0.955,0.958,10673.37,,,,,
+1730682000000,0.958,0.962,0.957,0.959,43776.82,,,,,
+1730682300000,0.958,0.96,0.955,0.957,10159.2,,,,,
+1730682600000,0.956,0.96,0.955,0.959,16041.15,,,,,
+1730682900000,0.959,0.965,0.957,0.965,51526.38,,,,,
+1730683200000,0.966,0.976,0.963,0.975,247511.88,,,,,
+1730683500000,0.973,0.976,0.971,0.973,59816.98,,,,,
+1730683800000,0.974,0.978,0.973,0.974,156078.36,,,,,
+1730684100000,0.974,0.975,0.972,0.973,118859.45,,,,,
+1730684400000,0.973,0.975,0.972,0.973,37705.18,sell,0.97247673,363.84453000679196,282167,9.234234446109816
+1730684700000,0.973,0.976,0.971,0.975,55701.14,,,,,
+1730685000000,0.974,0.974,0.972,0.974,23162.96,,,,,
+1730685300000,0.974,0.975,0.973,0.975,5331.82,,,,,
+1730685600000,0.975,0.978,0.973,0.974,28342.04,,,,,
+1730685900000,0.976,0.978,0.973,0.974,18561.62,,,,,
+1730686200000,0.974,0.974,0.971,0.972,33032.45,,,,,
+1730686500000,0.971,0.973,0.971,0.973,14823.09,,,,,
+1730686800000,0.973,0.976,0.972,0.976,25172.24,,,,,
+1730687100000,0.975,0.98,0.974,0.979,26223.1,,,,,
+1730687400000,0.979,0.982,0.979,0.981,46427.64,,,,,
+1730687700000,0.981,0.981,0.978,0.98,28964.76,,,,,
+1730688000000,0.979,0.98,0.978,0.979,2749.03,,,,,
+1730688300000,0.978,0.98,0.977,0.979,30740.19,,,,,
+1730688600000,0.98,0.983,0.98,0.981,29373.91,,,,,
+1730688900000,0.981,0.984,0.979,0.984,26408.32,,,,,
+1730689200000,0.983,0.99,0.983,0.986,19441.02,,,,,
+1730689500000,0.986,0.987,0.984,0.985,22513.01,,,,,
+1730689800000,0.985,0.985,0.983,0.984,12541.86,,,,,
+1730690100000,0.983,0.985,0.98,0.981,23776.38,,,,,
+1730690400000,0.982,0.984,0.98,0.982,23597.88,,,,,
+1730690700000,0.982,0.982,0.98,0.982,2953.03,,,,,
+1730691000000,0.983,0.984,0.981,0.981,40846.01,,,,,
+1730691300000,0.982,0.984,0.98,0.983,29350.46,,,,,
+1730691600000,0.983,0.983,0.978,0.979,32850.47,,,,,
+1730691900000,0.979,0.98,0.977,0.978,3324.4,,,,,
+1730692200000,0.978,0.979,0.976,0.976,16899.39,,,,,
+1730692500000,0.977,0.977,0.974,0.974,32188.72,sell,0.97420577,91.23401589920306,567839,2.051481567693397
+1730692800000,0.974,0.976,0.974,0.976,10991.85,,,,,
+1730693100000,0.975,0.976,0.975,0.976,18527.13,,,,,
+1730693400000,0.977,0.979,0.976,0.976,21239.25,,,,,
+1730693700000,0.977,0.979,0.974,0.976,10907.8,,,,,
+1730694000000,0.976,0.977,0.974,0.975,20742.69,,,,,
+1730694300000,0.975,0.981,0.974,0.981,7127.36,,,,,
+1730694600000,0.981,0.982,0.977,0.978,11193.5,,,,,
+1730694900000,0.977,0.979,0.976,0.979,2141.43,,,,,
+1730695200000,0.978,0.978,0.975,0.976,1346.55,,,,,
+1730695500000,0.976,0.978,0.976,0.978,11759.5,,,,,
+1730695800000,0.978,0.978,0.975,0.976,3891.01,,,,,
+1730696100000,0.976,0.977,0.976,0.977,2977.53,,,,,
+1730696400000,0.977,0.977,0.973,0.974,8740.74,,,,,
+1730696700000,0.974,0.975,0.973,0.973,2321.96,,,,,
+1730697000000,0.973,0.975,0.972,0.973,2217.16,,,,,
+1730697300000,0.974,0.974,0.97,0.971,58946.99,,,,,
+1730697600000,0.972,0.973,0.969,0.969,21125.32,,,,,
+1730697900000,0.969,0.969,0.967,0.967,5307.96,,,,,
+1730698200000,0.967,0.97,0.966,0.968,2876.69,,,,,
+1730698500000,0.968,0.968,0.966,0.967,14478.31,,,,,
+1730698800000,0.966,0.967,0.965,0.966,2746.13,,,,,
+1730699100000,0.965,0.966,0.963,0.966,5707.08,,,,,
+1730699400000,0.966,0.966,0.964,0.964,3492.95,buy,0.9655,336.3248015074814,871194,0.0
+1730699700000,0.964,0.964,0.963,0.963,11555.89,,,,,
+1730700000000,0.963,0.967,0.963,0.966,4454.77,,,,,
+1730700300000,0.964,0.967,0.964,0.966,8145.07,,,,,
+1730700600000,0.967,0.973,0.967,0.973,99585.11,,,,,
+1730700900000,0.974,0.975,0.973,0.974,40762.14,,,,,
+1730701200000,0.973,0.975,0.973,0.975,15781.91,,,,,
+1730701500000,0.975,0.977,0.973,0.976,20632.32,,,,,
+1730701800000,0.977,0.978,0.974,0.977,54340.81,,,,,
+1730702100000,0.977,0.977,0.975,0.975,42184.52,,,,,
+1730702400000,0.976,0.98,0.976,0.978,25094.76,,,,,
+1730702700000,0.978,0.98,0.978,0.98,20392.46,,,,,
+1730703000000,0.981,0.986,0.981,0.985,68159.37,,,,,
+1730703300000,0.985,0.986,0.984,0.984,31342.83,,,,,
+1730703600000,0.985,0.985,0.981,0.983,43118.58,,,,,
+1730703900000,0.983,0.987,0.982,0.982,28883.02,,,,,
+1730704200000,0.982,0.985,0.98,0.983,55731.01,,,,,
+1730704500000,0.983,0.983,0.981,0.983,14962.31,,,,,
+1730704800000,0.983,0.983,0.977,0.979,53830.98,,,,,
+1730705100000,0.979,0.979,0.977,0.978,21525.35,,,,,
+1730705400000,0.978,0.978,0.973,0.974,75518.82,,,,,
+1730705700000,0.974,0.975,0.972,0.972,43692.65,,,,,
+1730706000000,0.972,0.973,0.97,0.973,40646.46,,,,,
+1730706300000,0.972,0.973,0.97,0.971,22709.35,,,,,
+1730706600000,0.972,0.972,0.97,0.972,27913.36,,,,,
+1730706900000,0.972,0.973,0.97,0.972,24455.12,,,,,
+1730707200000,0.972,0.975,0.97,0.975,40352.15,,,,,
+1730707500000,0.974,0.977,0.972,0.974,49761.61,,,,,
+1730707800000,0.974,0.977,0.974,0.975,34941.84,,,,,
+1730708100000,0.975,0.977,0.972,0.972,21368.79,,,,,
+1730708400000,0.973,0.975,0.972,0.973,20446.46,,,,,
+1730708700000,0.972,0.974,0.97,0.974,5839.78,,,,,
+1730709000000,0.974,0.974,0.97,0.972,15450.43,,,,,
+1730709300000,0.971,0.971,0.968,0.97,7222.43,,,,,
+1730709600000,0.969,0.969,0.967,0.969,7446.34,,,,,
+1730709900000,0.969,0.969,0.966,0.967,37656.38,,,,,
+1730710200000,0.966,0.969,0.964,0.968,15299.33,,,,,
+1730710500000,0.968,0.97,0.967,0.968,10350.05,,,,,
+1730710800000,0.969,0.972,0.969,0.971,7524.43,,,,,
+1730711100000,0.97,0.974,0.97,0.974,14654.84,,,,,
+1730711400000,0.974,0.975,0.972,0.974,16859.91,,,,,
+1730711700000,0.974,0.977,0.973,0.975,12933.64,,,,,
+1730712000000,0.974,0.976,0.972,0.973,11562.07,,,,,
+1730712300000,0.973,0.974,0.972,0.972,10068.26,,,,,
+1730712600000,0.971,0.971,0.966,0.966,7084.86,,,,,
+1730712900000,0.966,0.968,0.965,0.967,9342.3,,,,,
+1730713200000,0.968,0.969,0.967,0.968,7687.41,,,,,
+1730713500000,0.968,0.97,0.966,0.969,13326.38,,,,,
+1730713800000,0.97,0.971,0.969,0.97,22700.27,,,,,
+1730714100000,0.97,0.972,0.969,0.971,24580.69,,,,,
+1730714400000,0.971,0.975,0.969,0.975,32887.85,,,,,
+1730714700000,0.975,0.981,0.974,0.978,42209.7,,,,,
+1730715000000,0.979,0.981,0.978,0.98,14827.85,,,,,
+1730715300000,0.98,0.982,0.979,0.982,29313.38,,,,,
+1730715600000,0.982,0.982,0.979,0.979,14098.08,,,,,
+1730715900000,0.979,0.98,0.976,0.976,18093.9,,,,,
+1730716200000,0.977,0.98,0.976,0.978,38176.32,,,,,
+1730716500000,0.978,0.978,0.974,0.978,13374.27,,,,,
+1730716800000,0.978,0.98,0.975,0.979,68005.78,,,,,
+1730717100000,0.979,0.979,0.975,0.976,9488.12,,,,,
+1730717400000,0.976,0.978,0.975,0.975,13617.37,,,,,
+1730717700000,0.976,0.978,0.975,0.978,5572.56,,,,,
+1730718000000,0.979,0.98,0.975,0.977,19932.41,,,,,
+1730718300000,0.977,0.984,0.976,0.981,62135.59,,,,,
+1730718600000,0.982,0.984,0.981,0.983,10863.65,,,,,
+1730718900000,0.983,0.987,0.983,0.986,36367.43,,,,,
+1730719200000,0.985,0.988,0.984,0.985,77928.19,,,,,
+1730719500000,0.985,0.987,0.979,0.979,34416.14,,,,,
+1730719800000,0.98,0.982,0.979,0.98,19996.19,,,,,
+1730720100000,0.979,0.982,0.979,0.981,6982.32,,,,,
+1730720400000,0.981,0.982,0.978,0.98,5549.46,,,,,
+1730720700000,0.979,0.982,0.978,0.979,18922.11,,,,,
+1730721000000,0.979,0.981,0.978,0.98,44294.53,,,,,
+1730721300000,0.979,0.979,0.978,0.978,4277.94,,,,,
+1730721600000,0.979,0.979,0.975,0.975,23641.43,,,,,
+1730721900000,0.975,0.981,0.975,0.98,15542.6,,,,,
+1730722200000,0.98,0.983,0.98,0.981,3650.19,,,,,
+1730722500000,0.98,0.98,0.977,0.977,12938.41,,,,,
+1730722800000,0.978,0.981,0.976,0.981,54763.51,,,,,
+1730723100000,0.98,0.981,0.977,0.979,14041.28,,,,,
+1730723400000,0.978,0.98,0.976,0.976,21932.89,,,,,
+1730723700000,0.976,0.976,0.972,0.973,22738.89,,,,,
+1730724000000,0.973,0.974,0.97,0.97,13234.42,,,,,
+1730724300000,0.971,0.974,0.97,0.974,14216.28,,,,,
+1730724600000,0.974,0.974,0.973,0.974,11742.98,,,,,
+1730724900000,0.974,0.975,0.973,0.973,4473.05,,,,,
+1730725200000,0.974,0.978,0.973,0.978,18545.45,,,,,
+1730725500000,0.978,0.981,0.977,0.98,16919.56,,,,,
+1730725800000,0.98,0.982,0.978,0.978,24500.76,,,,,
+1730726100000,0.979,0.98,0.975,0.977,58170.63,,,,,
+1730726400000,0.978,0.978,0.973,0.973,35034.74,,,,,
+1730726700000,0.973,0.975,0.972,0.975,10501.6,,,,,
+1730727000000,0.975,0.976,0.973,0.973,5506.72,,,,,
+1730727300000,0.971,0.972,0.967,0.972,66142.66,,,,,
+1730727600000,0.972,0.972,0.967,0.968,44481.06,,,,,
+1730727900000,0.968,0.97,0.966,0.968,11154.94,,,,,
+1730728200000,0.969,0.969,0.963,0.963,63574.62,,,,,
+1730728500000,0.964,0.964,0.959,0.961,24568.49,,,,,
+1730728800000,0.961,0.963,0.959,0.96,25663.86,,,,,
+1730729100000,0.961,0.962,0.959,0.96,15219.43,,,,,
+1730729400000,0.96,0.963,0.959,0.962,16241.06,,,,,
+1730729700000,0.962,0.965,0.962,0.962,17799.83,,,,,
+1730730000000,0.962,0.963,0.961,0.963,11828.95,,,,,
+1730730300000,0.963,0.965,0.962,0.965,6149.45,,,,,
+1730730600000,0.964,0.965,0.955,0.956,99613.94,,,,,
+1730730900000,0.956,0.959,0.954,0.955,82551.35,,,,,
+1730731200000,0.955,0.958,0.953,0.956,50978.23,,,,,
+1730731500000,0.957,0.96,0.956,0.96,16535.27,,,,,
+1730731800000,0.96,0.961,0.957,0.958,27641.32,,,,,
+1730732100000,0.957,0.961,0.957,0.96,15087.63,,,,,
+1730732400000,0.959,0.963,0.959,0.961,14273.23,,,,,
+1730732700000,0.962,0.962,0.956,0.958,17786.08,,,,,
+1730733000000,0.957,0.958,0.955,0.955,44196.68,,,,,
+1730733300000,0.955,0.958,0.954,0.955,19056.93,,,,,
+1730733600000,0.955,0.957,0.954,0.955,39556.94,,,,,
+1730733900000,0.955,0.959,0.955,0.955,29515.06,,,,,
+1730734200000,0.955,0.955,0.95,0.952,44448.67,,,,,
+1730734500000,0.952,0.952,0.949,0.95,25755.92,buy,0.951,366.60744258894033,345486,0.0
+1730734800000,0.949,0.951,0.947,0.949,32369.08,buy,0.951,385.9726444457382,229475,0.0
+1730735100000,0.949,0.951,0.946,0.951,33355.42,,,,,
+1730735400000,0.951,0.953,0.95,0.95,29465.62,,,,,
+1730735700000,0.95,0.95,0.947,0.949,4504.7,,,,,
+1730736000000,0.949,0.949,0.945,0.945,22161.34,,,,,
+1730736300000,0.945,0.951,0.945,0.95,38420.63,,,,,
+1730736600000,0.949,0.954,0.948,0.954,22960.7,,,,,
+1730736900000,0.953,0.954,0.947,0.949,44440.57,,,,,
+1730737200000,0.95,0.95,0.945,0.946,59024.3,,,,,
+1730737500000,0.945,0.948,0.944,0.947,26888.36,,,,,
+1730737800000,0.946,0.95,0.945,0.947,37430.93,,,,,
+1730738100000,0.948,0.95,0.942,0.942,41744.44,,,,,
+1730738400000,0.942,0.942,0.937,0.941,115376.16,,,,,
+1730738700000,0.94,0.94,0.936,0.937,32776.89,,,,,
+1730739000000,0.936,0.938,0.934,0.937,42836.42,,,,,
+1730739300000,0.937,0.941,0.936,0.94,58074.47,,,,,
+1730739600000,0.939,0.941,0.937,0.938,41381.08,,,,,
+1730739900000,0.939,0.943,0.938,0.943,14270.0,,,,,
+1730740200000,0.943,0.945,0.941,0.943,29077.24,,,,,
+1730740500000,0.943,0.947,0.943,0.945,8977.0,,,,,
+1730740800000,0.945,0.951,0.945,0.949,45680.17,,,,,
+1730741100000,0.95,0.952,0.948,0.948,3235.78,,,,,
+1730741400000,0.948,0.953,0.948,0.953,20890.73,,,,,
+1730741700000,0.953,0.954,0.95,0.951,35342.16,,,,,
+1730742000000,0.95,0.952,0.949,0.949,10864.86,,,,,
+1730742300000,0.949,0.949,0.947,0.949,18810.66,,,,,
+1730742600000,0.95,0.951,0.949,0.949,12538.35,,,,,
+1730742900000,0.95,0.95,0.947,0.949,14841.56,,,,,
+1730743200000,0.949,0.95,0.943,0.945,34306.2,,,,,
+1730743500000,0.945,0.948,0.945,0.947,4712.17,,,,,
+1730743800000,0.946,0.948,0.946,0.946,1496.83,,,,,
+1730744100000,0.946,0.949,0.945,0.947,4192.05,,,,,
+1730744400000,0.948,0.95,0.947,0.948,46780.16,,,,,
+1730744700000,0.949,0.95,0.947,0.947,15895.59,,,,,
+1730745000000,0.947,0.948,0.945,0.947,4021.16,,,,,
+1730745300000,0.947,0.948,0.946,0.948,6303.56,,,,,
+1730745600000,0.948,0.949,0.945,0.947,13594.41,,,,,
+1730745900000,0.947,0.948,0.944,0.947,5225.38,,,,,
+1730746200000,0.947,0.947,0.944,0.944,2925.62,,,,,
+1730746500000,0.945,0.946,0.945,0.946,1972.08,,,,,
+1730746800000,0.945,0.948,0.945,0.948,6585.5,,,,,
+1730747100000,0.948,0.95,0.947,0.949,19126.52,,,,,
+1730747400000,0.949,0.952,0.948,0.952,22053.5,,,,,
+1730747700000,0.95,0.951,0.949,0.949,7314.46,,,,,
+1730748000000,0.948,0.951,0.947,0.948,2204.72,,,,,
+1730748300000,0.949,0.951,0.948,0.949,6312.28,,,,,
+1730748600000,0.948,0.949,0.946,0.949,13364.79,,,,,
+1730748900000,0.949,0.951,0.948,0.95,4090.16,,,,,
+1730749200000,0.949,0.949,0.946,0.948,1689.3,,,,,
+1730749500000,0.949,0.949,0.947,0.947,3734.31,,,,,
+1730749800000,0.948,0.949,0.945,0.947,2552.63,,,,,
+1730750100000,0.947,0.947,0.945,0.946,2538.84,,,,,
+1730750400000,0.946,0.947,0.944,0.946,7671.62,,,,,
+1730750700000,0.945,0.946,0.943,0.946,2840.49,,,,,
+1730751000000,0.945,0.947,0.945,0.945,2029.78,,,,,
+1730751300000,0.945,0.945,0.943,0.945,1280.45,,,,,
+1730751600000,0.944,0.945,0.941,0.945,24595.27,,,,,
+1730751900000,0.945,0.946,0.945,0.946,607.08,,,,,
+1730752200000,0.946,0.947,0.944,0.945,8868.78,,,,,
+1730752500000,0.945,0.946,0.944,0.946,11144.74,,,,,
+1730752800000,0.945,0.946,0.943,0.944,9145.92,,,,,
+1730753100000,0.943,0.944,0.94,0.941,10411.92,,,,,
+1730753400000,0.94,0.94,0.938,0.94,11661.79,,,,,
+1730753700000,0.94,0.941,0.939,0.94,20161.49,,,,,
+1730754000000,0.94,0.942,0.939,0.941,1627.86,,,,,
+1730754300000,0.941,0.943,0.94,0.942,2304.22,,,,,
+1730754600000,0.941,0.941,0.939,0.941,22182.45,,,,,
+1730754900000,0.94,0.941,0.938,0.938,7024.23,,,,,
+1730755200000,0.938,0.939,0.927,0.934,136192.52,,,,,
+1730755500000,0.935,0.941,0.934,0.94,53545.28,,,,,
+1730755800000,0.939,0.939,0.93,0.933,52574.46,,,,,
+1730756100000,0.932,0.933,0.927,0.928,69809.18,buy,0.92904,449.59907966995377,706226,0.0
+1730756400000,0.929,0.93,0.917,0.92,151887.29,,,,,
+1730756700000,0.92,0.928,0.919,0.923,107754.24,,,,,
+1730757000000,0.923,0.925,0.916,0.92,189150.26,,,,,
+1730757300000,0.919,0.92,0.916,0.918,26837.68,,,,,
+1730757600000,0.918,0.93,0.916,0.928,77777.8,,,,,
+1730757900000,0.928,0.934,0.925,0.933,41760.42,,,,,
+1730758200000,0.933,0.934,0.93,0.934,23035.32,,,,,
+1730758500000,0.934,0.934,0.928,0.932,26608.1,,,,,
+1730758800000,0.933,0.934,0.928,0.928,29167.59,,,,,
+1730759100000,0.929,0.933,0.929,0.93,47406.19,,,,,
+1730759400000,0.93,0.931,0.928,0.931,6520.83,,,,,
+1730759700000,0.931,0.934,0.929,0.933,10932.62,,,,,
+1730760000000,0.933,0.935,0.932,0.934,8533.91,,,,,
+1730760300000,0.934,0.936,0.934,0.936,3914.12,,,,,
+1730760600000,0.937,0.941,0.937,0.94,11926.32,,,,,
+1730760900000,0.941,0.947,0.941,0.942,30748.1,,,,,
+1730761200000,0.941,0.943,0.938,0.939,56613.1,,,,,
+1730761500000,0.938,0.939,0.936,0.937,8069.95,,,,,
+1730761800000,0.938,0.941,0.938,0.938,6308.6,,,,,
+1730762100000,0.937,0.939,0.934,0.939,2764.09,,,,,
+1730762400000,0.939,0.942,0.938,0.941,46816.24,,,,,
+1730762700000,0.94,0.941,0.937,0.938,12710.47,,,,,
+1730763000000,0.938,0.939,0.938,0.939,10693.42,,,,,
+1730763300000,0.939,0.942,0.939,0.942,9103.83,,,,,
+1730763600000,0.942,0.943,0.939,0.939,46129.99,,,,,
+1730763900000,0.939,0.939,0.937,0.938,13626.66,,,,,
+1730764200000,0.937,0.938,0.935,0.936,14367.35,,,,,
+1730764500000,0.937,0.938,0.935,0.938,1126.47,,,,,
+1730764800000,0.937,0.942,0.937,0.942,39691.22,,,,,
+1730765100000,0.942,0.948,0.942,0.943,47723.9,,,,,
+1730765400000,0.943,0.949,0.943,0.944,75689.19,,,,,
+1730765700000,0.944,0.945,0.942,0.944,62145.63,,,,,
+1730766000000,0.944,0.945,0.941,0.944,14277.09,,,,,
+1730766300000,0.944,0.947,0.943,0.943,8132.52,,,,,
+1730766600000,0.944,0.948,0.943,0.947,19911.65,,,,,
+1730766900000,0.946,0.947,0.943,0.944,8790.85,,,,,
+1730767200000,0.944,0.946,0.942,0.944,11889.37,,,,,
+1730767500000,0.944,0.95,0.943,0.95,9807.58,,,,,
+1730767800000,0.95,0.951,0.945,0.945,9053.74,,,,,
+1730768100000,0.946,0.948,0.945,0.947,14420.57,,,,,
+1730768400000,0.946,0.95,0.944,0.949,10597.65,,,,,
+1730768700000,0.949,0.95,0.946,0.948,14724.69,,,,,
+1730769000000,0.949,0.95,0.947,0.947,11867.11,,,,,
+1730769300000,0.948,0.951,0.943,0.948,164888.37,,,,,
+1730769600000,0.947,0.947,0.942,0.942,17375.36,,,,,
+1730769900000,0.942,0.942,0.938,0.941,60109.41,,,,,
+1730770200000,0.94,0.942,0.938,0.938,17320.6,,,,,
+1730770500000,0.939,0.942,0.939,0.939,31754.15,,,,,
+1730770800000,0.939,0.947,0.938,0.947,31464.57,,,,,
+1730771100000,0.948,0.954,0.947,0.951,33174.48,,,,,
+1730771400000,0.95,0.953,0.949,0.949,8138.96,,,,,
+1730771700000,0.95,0.955,0.95,0.952,30176.1,,,,,
+1730772000000,0.952,0.954,0.95,0.952,9466.77,,,,,
+1730772300000,0.953,0.954,0.951,0.951,5693.68,,,,,
+1730772600000,0.951,0.956,0.951,0.955,21459.99,,,,,
+1730772900000,0.955,0.956,0.951,0.952,10648.41,,,,,
+1730773200000,0.953,0.954,0.95,0.954,24413.04,,,,,
+1730773500000,0.953,0.954,0.951,0.953,34765.98,,,,,
+1730773800000,0.953,0.956,0.951,0.953,1637.2,,,,,
+1730774100000,0.952,0.954,0.951,0.952,4674.95,,,,,
+1730774400000,0.951,0.952,0.949,0.949,2763.84,,,,,
+1730774700000,0.949,0.95,0.946,0.947,32478.08,,,,,
+1730775000000,0.947,0.949,0.947,0.948,11786.48,sell,0.94727406,336.86211044271283,997557,5.510304819434135
+1730775300000,0.948,0.95,0.948,0.95,5463.61,,,,,
+1730775600000,0.95,0.953,0.949,0.953,1746.9,,,,,
+1730775900000,0.953,0.956,0.953,0.954,20917.24,,,,,
+1730776200000,0.955,0.956,0.955,0.956,4324.1,,,,,
+1730776500000,0.956,0.957,0.953,0.954,25245.41,,,,,
+1730776800000,0.955,0.956,0.952,0.953,47415.99,,,,,
+1730777100000,0.953,0.956,0.953,0.956,7174.23,,,,,
+1730777400000,0.957,0.958,0.953,0.954,19605.62,,,,,
+1730777700000,0.954,0.954,0.952,0.952,9874.17,,,,,
+1730778000000,0.953,0.955,0.953,0.954,2642.17,,,,,
+1730778300000,0.954,0.956,0.952,0.952,4336.62,,,,,
+1730778600000,0.952,0.955,0.952,0.954,10178.36,,,,,
+1730778900000,0.954,0.956,0.953,0.954,10285.28,,,,,
+1730779200000,0.955,0.957,0.954,0.954,10461.38,,,,,
+1730779500000,0.954,0.956,0.952,0.955,45493.09,,,,,
+1730779800000,0.957,0.958,0.955,0.957,143676.09,,,,,
+1730780100000,0.957,0.96,0.956,0.958,11262.36,,,,,
+1730780400000,0.959,0.961,0.958,0.958,18992.81,,,,,
+1730780700000,0.958,0.961,0.958,0.96,12270.19,,,,,
+1730781000000,0.96,0.961,0.958,0.958,15292.05,,,,,
+1730781300000,0.959,0.961,0.959,0.961,6971.75,,,,,
+1730781600000,0.961,0.963,0.96,0.962,21010.68,,,,,
+1730781900000,0.963,0.965,0.961,0.962,21950.28,,,,,
+1730782200000,0.963,0.964,0.96,0.961,20664.47,,,,,
+1730782500000,0.961,0.962,0.959,0.962,19428.3,,,,,
+1730782800000,0.962,0.963,0.958,0.958,18531.1,,,,,
+1730783100000,0.959,0.962,0.959,0.962,9914.63,,,,,
+1730783400000,0.961,0.963,0.961,0.963,16248.93,,,,,
+1730783700000,0.963,0.963,0.961,0.963,5498.96,,,,,
+1730784000000,0.962,0.964,0.96,0.963,12058.08,,,,,
+1730784300000,0.964,0.965,0.962,0.964,7247.76,,,,,
+1730784600000,0.964,0.964,0.963,0.964,13259.89,,,,,
+1730784900000,0.965,0.967,0.965,0.966,13342.95,,,,,
+1730785200000,0.966,0.966,0.964,0.966,13413.18,,,,,
+1730785500000,0.964,0.968,0.964,0.966,5064.64,,,,,
+1730785800000,0.966,0.969,0.965,0.965,34734.22,,,,,
+1730786100000,0.965,0.966,0.964,0.966,35408.66,,,,,
+1730786400000,0.966,0.966,0.964,0.964,18041.31,,,,,
+1730786700000,0.965,0.966,0.963,0.964,7939.68,,,,,
+1730787000000,0.964,0.964,0.962,0.964,2324.17,,,,,
+1730787300000,0.963,0.963,0.962,0.962,4559.62,sell,0.96205721,112.62423225801369,512323,3.5768683643483885
+1730787600000,0.962,0.965,0.961,0.961,17875.13,,,,,
+1730787900000,0.961,0.963,0.961,0.963,1296.54,,,,,
+1730788200000,0.962,0.965,0.962,0.963,18472.95,,,,,
+1730788500000,0.962,0.964,0.961,0.964,9860.48,,,,,
+1730788800000,0.963,0.963,0.961,0.961,6799.56,,,,,
+1730789100000,0.961,0.963,0.961,0.963,12166.1,,,,,
+1730789400000,0.963,0.964,0.961,0.964,4287.01,,,,,
+1730789700000,0.963,0.964,0.962,0.964,12118.67,,,,,
+1730790000000,0.963,0.965,0.962,0.965,981.42,,,,,
+1730790300000,0.965,0.965,0.963,0.964,5756.07,,,,,
+1730790600000,0.964,0.965,0.963,0.963,6250.11,,,,,
+1730790900000,0.962,0.962,0.961,0.961,9658.28,,,,,
+1730791200000,0.961,0.962,0.959,0.959,11970.24,,,,,
+1730791500000,0.96,0.96,0.957,0.958,9154.04,,,,,
+1730791800000,0.959,0.962,0.958,0.961,19273.88,,,,,
+1730792100000,0.962,0.963,0.961,0.961,13710.72,,,,,
+1730792400000,0.961,0.969,0.961,0.967,28370.15,,,,,
+1730792700000,0.967,0.97,0.967,0.967,22245.01,,,,,
+1730793000000,0.966,0.969,0.965,0.968,19416.94,,,,,
+1730793300000,0.968,0.97,0.967,0.967,9665.09,,,,,
+1730793600000,0.967,0.97,0.967,0.968,5682.25,,,,,
+1730793900000,0.968,0.969,0.964,0.967,10127.74,,,,,
+1730794200000,0.967,0.967,0.965,0.965,12551.76,,,,,
+1730794500000,0.965,0.966,0.964,0.964,11552.91,,,,,
+1730794800000,0.964,0.965,0.962,0.963,13265.4,,,,,
+1730795100000,0.963,0.965,0.963,0.964,5400.07,,,,,
+1730795400000,0.963,0.965,0.962,0.963,13660.82,,,,,
+1730795700000,0.964,0.965,0.962,0.964,2046.8,,,,,
+1730796000000,0.963,0.964,0.96,0.962,46841.56,,,,,
+1730796300000,0.962,0.965,0.962,0.965,15008.94,,,,,
+1730796600000,0.965,0.966,0.964,0.966,24425.87,,,,,
+1730796900000,0.966,0.968,0.965,0.968,20312.4,,,,,
+1730797200000,0.968,0.973,0.967,0.972,54536.17,,,,,
+1730797500000,0.972,0.972,0.969,0.969,34325.82,,,,,
+1730797800000,0.97,0.973,0.97,0.973,21225.3,,,,,
+1730798100000,0.973,0.973,0.969,0.97,9120.69,,,,,
+1730798400000,0.97,0.971,0.967,0.967,3553.82,sell,0.96783956,586.8320278716516,184890,8.797873366080738
+1730798700000,0.968,0.968,0.966,0.967,8269.7,,,,,
+1730799000000,0.967,0.969,0.965,0.968,6024.91,,,,,
+1730799300000,0.967,0.969,0.965,0.966,8140.75,,,,,
+1730799600000,0.966,0.967,0.964,0.966,13817.82,,,,,
+1730799900000,0.967,0.967,0.964,0.965,14975.15,,,,,
+1730800200000,0.965,0.965,0.963,0.964,2261.75,,,,,
+1730800500000,0.965,0.966,0.963,0.963,3760.01,,,,,
+1730800800000,0.964,0.965,0.963,0.963,15981.38,,,,,
+1730801100000,0.963,0.965,0.959,0.96,9746.74,,,,,
+1730801400000,0.96,0.962,0.959,0.962,5736.18,,,,,
+1730801700000,0.961,0.963,0.959,0.963,9313.69,,,,,
+1730802000000,0.962,0.964,0.962,0.964,16812.95,,,,,
+1730802300000,0.964,0.965,0.962,0.963,9083.07,,,,,
+1730802600000,0.963,0.965,0.96,0.96,3413.56,buy,0.96414033,449.1115268613628,538964,0.0
+1730802900000,0.962,0.962,0.96,0.962,1778.04,,,,,
+1730803200000,0.962,0.963,0.96,0.963,10061.61,,,,,
+1730803500000,0.963,0.964,0.961,0.963,5916.13,,,,,
+1730803800000,0.961,0.963,0.961,0.963,28537.83,,,,,
+1730804100000,0.963,0.964,0.962,0.963,1033.85,,,,,
+1730804400000,0.963,0.965,0.962,0.963,8801.44,,,,,
+1730804700000,0.964,0.965,0.963,0.964,15126.27,,,,,
+1730805000000,0.966,0.966,0.964,0.966,3968.22,,,,,
+1730805300000,0.966,0.967,0.964,0.966,8944.54,,,,,
+1730805600000,0.965,0.966,0.963,0.963,7539.82,,,,,
+1730805900000,0.964,0.965,0.963,0.964,7988.3,,,,,
+1730806200000,0.965,0.966,0.964,0.964,5775.8,,,,,
+1730806500000,0.964,0.971,0.964,0.968,107016.39,,,,,
+1730806800000,0.968,0.97,0.965,0.965,16419.41,,,,,
+1730807100000,0.966,0.968,0.965,0.968,2989.33,,,,,
+1730807400000,0.966,0.968,0.966,0.966,5674.18,,,,,
+1730807700000,0.967,0.968,0.966,0.967,2429.21,,,,,
+1730808000000,0.968,0.968,0.965,0.966,22646.85,,,,,
+1730808300000,0.966,0.966,0.963,0.966,13065.83,,,,,
+1730808600000,0.966,0.967,0.965,0.965,10048.61,,,,,
+1730808900000,0.965,0.965,0.963,0.963,4058.31,,,,,
+1730809200000,0.964,0.964,0.961,0.962,22422.61,,,,,
+1730809500000,0.963,0.963,0.961,0.962,12363.87,,,,,
+1730809800000,0.962,0.963,0.96,0.963,16162.2,,,,,
+1730810100000,0.963,0.965,0.962,0.963,33705.14,,,,,
+1730810400000,0.963,0.968,0.963,0.966,31890.37,,,,,
+1730810700000,0.966,0.968,0.963,0.967,13825.66,,,,,
+1730811000000,0.968,0.968,0.962,0.963,54391.07,,,,,
+1730811300000,0.964,0.965,0.963,0.965,14691.16,,,,,
+1730811600000,0.965,0.966,0.961,0.961,11973.23,,,,,
+1730811900000,0.962,0.963,0.96,0.962,22069.65,,,,,
+1730812200000,0.963,0.963,0.96,0.96,21320.72,,,,,
+1730812500000,0.96,0.962,0.959,0.961,18519.44,,,,,
+1730812800000,0.96,0.962,0.958,0.96,17845.95,,,,,
+1730813100000,0.961,0.963,0.96,0.962,17433.58,,,,,
+1730813400000,0.962,0.965,0.961,0.963,17882.35,,,,,
+1730813700000,0.964,0.965,0.963,0.965,9629.04,,,,,
+1730814000000,0.964,0.965,0.963,0.963,8628.28,,,,,
+1730814300000,0.963,0.966,0.963,0.966,17160.62,,,,,
+1730814600000,0.965,0.965,0.962,0.964,28937.09,,,,,
+1730814900000,0.963,0.965,0.963,0.964,20823.45,,,,,
+1730815200000,0.963,0.964,0.962,0.962,17595.25,,,,,
+1730815500000,0.962,0.966,0.962,0.966,17404.06,,,,,
+1730815800000,0.965,0.967,0.964,0.966,7941.15,,,,,
+1730816100000,0.966,0.967,0.965,0.965,5369.59,,,,,
+1730816400000,0.966,0.976,0.964,0.974,77840.2,,,,,
+1730816700000,0.973,0.98,0.969,0.975,85130.93,,,,,
+1730817000000,0.976,0.981,0.975,0.98,136361.97,,,,,
+1730817300000,0.981,0.982,0.977,0.981,65366.15,,,,,
+1730817600000,0.979,0.983,0.979,0.983,79202.72,,,,,
+1730817900000,0.981,0.989,0.979,0.986,73616.89,,,,,
+1730818200000,0.988,0.99,0.98,0.98,88560.68,,,,,
+1730818500000,0.98,0.983,0.975,0.98,148150.49,sell,0.97527459,2336.638082638989,834438,4.733327822645968
+1730818800000,0.981,0.982,0.975,0.979,41644.56,,,,,
+1730819100000,0.98,0.98,0.971,0.977,121530.57,,,,,
+1730819400000,0.978,0.98,0.976,0.979,34224.55,,,,,
+1730819700000,0.978,0.98,0.974,0.975,18875.42,,,,,
+1730820000000,0.974,0.976,0.972,0.972,49094.89,,,,,
+1730820300000,0.972,0.975,0.968,0.97,33688.81,,,,,
+1730820600000,0.969,0.969,0.963,0.967,86419.43,,,,,
+1730820900000,0.965,0.974,0.965,0.973,53581.02,,,,,
+1730821200000,0.973,0.975,0.971,0.973,41404.26,,,,,
+1730821500000,0.973,0.975,0.971,0.972,26964.63,,,,,
+1730821800000,0.973,0.973,0.968,0.972,23706.29,,,,,
+1730822100000,0.971,0.971,0.969,0.971,7662.67,,,,,
+1730822400000,0.972,0.978,0.971,0.977,42712.92,,,,,
+1730822700000,0.977,0.98,0.975,0.978,24361.6,,,,,
+1730823000000,0.98,0.98,0.976,0.978,57526.29,,,,,
+1730823300000,0.979,0.98,0.975,0.977,49679.69,,,,,
+1730823600000,0.976,0.977,0.975,0.977,15445.96,,,,,
+1730823900000,0.977,0.978,0.974,0.975,27521.26,,,,,
+1730824200000,0.975,0.983,0.974,0.982,21947.85,,,,,
+1730824500000,0.983,0.985,0.978,0.98,55836.85,,,,,
+1730824800000,0.981,0.981,0.976,0.978,15836.43,,,,,
+1730825100000,0.978,0.98,0.974,0.978,25521.03,,,,,
+1730825400000,0.978,0.982,0.977,0.979,40465.61,,,,,
+1730825700000,0.979,0.981,0.978,0.98,26343.48,,,,,
+1730826000000,0.982,0.984,0.98,0.984,24035.94,,,,,
+1730826300000,0.983,0.986,0.982,0.983,35964.17,,,,,
+1730826600000,0.983,0.986,0.983,0.985,16638.99,,,,,
+1730826900000,0.984,0.986,0.982,0.985,22318.19,,,,,
+1730827200000,0.983,0.985,0.981,0.982,16276.34,,,,,
+1730827500000,0.982,0.984,0.98,0.982,4092.68,,,,,
+1730827800000,0.981,0.982,0.977,0.978,15751.28,,,,,
+1730828100000,0.979,0.981,0.978,0.98,5250.82,,,,,
+1730828400000,0.981,0.982,0.98,0.98,3633.44,,,,,
+1730828700000,0.98,0.981,0.976,0.977,58397.46,,,,,
+1730829000000,0.978,0.978,0.975,0.977,18107.16,,,,,
+1730829300000,0.977,0.977,0.973,0.975,8536.74,,,,,
+1730829600000,0.974,0.978,0.974,0.977,3335.36,,,,,
+1730829900000,0.977,0.978,0.975,0.978,8494.38,,,,,
+1730830200000,0.978,0.979,0.973,0.973,19065.19,,,,,
+1730830500000,0.974,0.977,0.972,0.975,10039.79,,,,,
+1730830800000,0.975,0.977,0.974,0.976,5170.78,,,,,
+1730831100000,0.975,0.978,0.974,0.978,35697.69,,,,,
+1730831400000,0.978,0.979,0.976,0.978,10020.29,,,,,
+1730831700000,0.979,0.979,0.976,0.979,4296.37,,,,,
+1730832000000,0.978,0.979,0.977,0.977,1725.79,,,,,
+1730832300000,0.978,0.978,0.974,0.977,16498.6,,,,,
+1730832600000,0.976,0.977,0.975,0.977,4469.59,,,,,
+1730832900000,0.976,0.977,0.975,0.976,2338.96,,,,,
+1730833200000,0.976,0.977,0.975,0.977,2829.24,,,,,
+1730833500000,0.977,0.977,0.974,0.977,2404.86,,,,,
+1730833800000,0.975,0.976,0.973,0.975,29834.17,,,,,
+1730834100000,0.975,0.975,0.973,0.973,9588.99,,,,,
+1730834400000,0.973,0.973,0.968,0.972,42133.05,,,,,
+1730834700000,0.973,0.975,0.97,0.973,53324.18,,,,,
+1730835000000,0.973,0.973,0.97,0.97,14354.89,,,,,
+1730835300000,0.97,0.972,0.969,0.972,4830.92,,,,,
+1730835600000,0.971,0.972,0.97,0.971,2946.82,,,,,
+1730835900000,0.972,0.973,0.97,0.97,14740.13,,,,,
+1730836200000,0.97,0.97,0.961,0.964,296794.75,buy,0.9675,521.1443528544335,899628,0.0
+1730836500000,0.964,0.965,0.952,0.957,107567.11,,,,,
+1730836800000,0.958,0.967,0.953,0.966,57851.66,,,,,
+1730837100000,0.967,0.97,0.963,0.969,31416.6,,,,,
+1730837400000,0.968,0.97,0.966,0.968,22215.18,,,,,
+1730837700000,0.97,0.97,0.964,0.966,17658.26,,,,,
+1730838000000,0.964,0.967,0.962,0.965,14720.02,,,,,
+1730838300000,0.965,0.97,0.965,0.968,16857.03,,,,,
+1730838600000,0.968,0.973,0.967,0.971,8932.03,,,,,
+1730838900000,0.97,0.974,0.969,0.972,12237.91,,,,,
+1730839200000,0.972,0.974,0.971,0.972,37920.81,,,,,
+1730839500000,0.973,0.974,0.971,0.973,11588.26,,,,,
+1730839800000,0.973,0.973,0.97,0.97,18705.28,,,,,
+1730840100000,0.97,0.972,0.969,0.97,2355.57,,,,,
+1730840400000,0.971,0.971,0.968,0.968,8587.38,,,,,
+1730840700000,0.969,0.97,0.968,0.969,7199.36,,,,,
+1730841000000,0.969,0.972,0.969,0.971,16951.74,,,,,
+1730841300000,0.97,0.97,0.968,0.97,4033.58,,,,,
+1730841600000,0.97,0.971,0.968,0.97,13335.36,,,,,
+1730841900000,0.968,0.97,0.968,0.969,743.46,,,,,
+1730842200000,0.97,0.971,0.969,0.97,3046.69,,,,,
+1730842500000,0.969,0.97,0.968,0.969,8400.83,,,,,
+1730842800000,0.969,0.971,0.969,0.969,673.2,,,,,
+1730843100000,0.969,0.97,0.968,0.969,4314.32,,,,,
+1730843400000,0.968,0.969,0.966,0.967,24189.97,,,,,
+1730843700000,0.966,0.968,0.963,0.965,17145.44,,,,,
+1730844000000,0.965,0.968,0.964,0.967,18697.24,,,,,
+1730844300000,0.965,0.968,0.964,0.964,2755.38,,,,,
+1730844600000,0.964,0.965,0.963,0.964,4849.24,,,,,
+1730844900000,0.964,0.964,0.959,0.96,19124.04,,,,,
+1730845200000,0.959,0.963,0.958,0.96,76363.08,,,,,
+1730845500000,0.96,0.964,0.96,0.964,10880.29,,,,,
+1730845800000,0.964,0.969,0.964,0.969,15557.03,,,,,
+1730846100000,0.969,0.969,0.967,0.968,14586.8,,,,,
+1730846400000,0.968,0.968,0.966,0.968,29528.21,,,,,
+1730846700000,0.967,0.969,0.967,0.969,892.51,,,,,
+1730847000000,0.969,0.97,0.969,0.97,6023.66,,,,,
+1730847300000,0.97,0.974,0.97,0.974,12990.45,,,,,
+1730847600000,0.973,0.976,0.97,0.975,18787.32,,,,,
+1730847900000,0.974,0.975,0.971,0.972,3065.03,,,,,
+1730848200000,0.972,0.973,0.971,0.972,9404.5,,,,,
+1730848500000,0.972,0.973,0.971,0.973,5366.81,,,,,
+1730848800000,0.974,0.975,0.972,0.973,3185.92,,,,,
+1730849100000,0.974,0.977,0.974,0.977,12653.87,,,,,
+1730849400000,0.975,0.978,0.974,0.974,3841.03,,,,,
+1730849700000,0.975,0.976,0.972,0.974,28142.24,,,,,
+1730850000000,0.974,0.975,0.973,0.973,19164.1,,,,,
+1730850300000,0.972,0.974,0.971,0.973,23906.3,,,,,
+1730850600000,0.971,0.972,0.97,0.971,8159.82,,,,,
+1730850900000,0.971,0.971,0.97,0.971,2603.56,,,,,
+1730851200000,0.971,0.976,0.97,0.974,11716.15,,,,,
+1730851500000,0.973,0.976,0.971,0.973,38100.9,,,,,
+1730851800000,0.973,0.978,0.973,0.977,58171.2,,,,,
+1730852100000,0.976,0.981,0.975,0.979,70863.23,,,,,
+1730852400000,0.979,0.984,0.977,0.984,30318.68,,,,,
+1730852700000,0.984,0.989,0.983,0.986,224970.87,,,,,
+1730853000000,0.987,0.996,0.987,0.995,58134.72,,,,,
+1730853300000,0.994,0.998,0.99,0.992,48822.62,sell,0.99084554,338.40508552602637,165743,7.237535370398056
+1730853600000,0.993,0.999,0.992,0.998,108464.46,,,,,
+1730853900000,0.998,1.0,0.993,1.0,57004.85,,,,,
+1730854200000,1.0,1.002,0.996,1.001,42089.39,,,,,
+1730854500000,1.002,1.003,0.998,0.999,70019.12,,,,,
+1730854800000,1.001,1.007,1.0,1.004,136979.85,,,,,
+1730855100000,1.004,1.011,1.002,1.01,57556.57,,,,,
+1730855400000,1.01,1.014,1.008,1.01,185537.44,,,,,
+1730855700000,1.011,1.011,0.994,1.003,200752.39,sell,0.99606053,182.7392673284071,875977,4.960523184427425
+1730856000000,1.004,1.005,0.995,1.003,48459.22,,,,,
+1730856300000,1.002,1.005,0.997,1.005,20152.69,,,,,
+1730856600000,1.005,1.01,1.003,1.005,26496.8,,,,,
+1730856900000,1.005,1.005,1.002,1.003,15766.88,,,,,
+1730857200000,1.003,1.005,1.001,1.004,11246.21,,,,,
+1730857500000,1.003,1.006,1.002,1.003,11780.76,,,,,
+1730857800000,1.004,1.005,1.001,1.002,36965.3,,,,,
+1730858100000,1.003,1.004,1.001,1.001,14431.64,,,,,
+1730858400000,1.001,1.002,0.999,1.0,41097.18,,,,,
+1730858700000,1.0,1.004,0.998,1.004,11347.09,,,,,
+1730859000000,1.005,1.008,1.004,1.005,23450.66,,,,,
+1730859300000,1.007,1.018,1.007,1.016,126112.58,,,,,
+1730859600000,1.017,1.022,1.015,1.018,141369.88,,,,,
+1730859900000,1.019,1.026,1.019,1.025,78806.08,,,,,
+1730860200000,1.024,1.033,1.024,1.029,141851.75,,,,,
+1730860500000,1.029,1.043,1.028,1.033,391943.74,,,,,
+1730860800000,1.032,1.034,1.026,1.034,91544.58,,,,,
+1730861100000,1.034,1.035,1.029,1.033,41610.53,,,,,
+1730861400000,1.034,1.037,1.032,1.037,160593.23,,,,,
+1730861700000,1.036,1.041,1.035,1.035,66752.66,,,,,
+1730862000000,1.036,1.054,1.035,1.053,258463.64,,,,,
+1730862300000,1.052,1.063,1.048,1.052,466452.06,,,,,
+1730862600000,1.052,1.053,1.036,1.048,344697.74,,,,,
+1730862900000,1.048,1.052,1.041,1.046,187137.31,,,,,
+1730863200000,1.046,1.047,1.036,1.039,133342.78,,,,,
+1730863500000,1.039,1.046,1.038,1.043,126154.85,,,,,
+1730863800000,1.043,1.046,1.039,1.045,252843.09,,,,,
+1730864100000,1.044,1.051,1.044,1.045,175559.89,,,,,
+1730864400000,1.045,1.046,1.041,1.042,103438.7,,,,,
+1730864700000,1.042,1.045,1.037,1.044,43666.38,,,,,
+1730865000000,1.043,1.047,1.042,1.044,135188.47,,,,,
+1730865300000,1.043,1.051,1.043,1.048,146048.77,,,,,
+1730865600000,1.05,1.054,1.045,1.047,96987.16,,,,,
+1730865900000,1.047,1.053,1.045,1.05,55989.12,,,,,
+1730866200000,1.051,1.055,1.049,1.053,142960.36,,,,,
+1730866500000,1.053,1.07,1.052,1.057,670105.07,,,,,
+1730866800000,1.057,1.065,1.056,1.064,110492.94,,,,,
+1730867100000,1.064,1.067,1.058,1.058,212363.33,,,,,
+1730867400000,1.058,1.065,1.056,1.061,156186.32,,,,,
+1730867700000,1.062,1.066,1.058,1.061,68826.25,,,,,
+1730868000000,1.06,1.066,1.058,1.062,86224.62,,,,,
+1730868300000,1.063,1.068,1.062,1.063,209560.66,,,,,
+1730868600000,1.062,1.063,1.059,1.062,54777.08,,,,,
+1730868900000,1.063,1.063,1.056,1.056,119911.24,,,,,
+1730869200000,1.057,1.059,1.046,1.053,206020.26,,,,,
+1730869500000,1.053,1.059,1.053,1.056,99860.14,,,,,
+1730869800000,1.056,1.057,1.052,1.054,54965.8,,,,,
+1730870100000,1.054,1.058,1.047,1.047,188894.93,,,,,
+1730870400000,1.048,1.052,1.048,1.051,55384.5,,,,,
+1730870700000,1.051,1.057,1.05,1.056,115479.58,,,,,
+1730871000000,1.056,1.061,1.056,1.06,96448.01,,,,,
+1730871300000,1.06,1.067,1.058,1.063,227267.59,,,,,
+1730871600000,1.063,1.07,1.063,1.066,113637.25,,,,,
+1730871900000,1.066,1.073,1.064,1.072,149325.95,,,,,
+1730872200000,1.072,1.085,1.072,1.082,198987.11,,,,,
+1730872500000,1.081,1.12,1.081,1.096,1201148.2,,,,,
+1730872800000,1.095,1.134,1.094,1.129,1079828.29,,,,,
+1730873100000,1.13,1.138,1.118,1.13,1114345.75,,,,,
+1730873400000,1.13,1.136,1.122,1.133,478294.19,,,,,
+1730873700000,1.134,1.135,1.124,1.128,205057.21,,,,,
+1730874000000,1.127,1.168,1.127,1.164,1131854.57,,,,,
+1730874300000,1.164,1.168,1.145,1.147,1009170.82,,,,,
+1730874600000,1.148,1.149,1.138,1.148,357529.62,,,,,
+1730874900000,1.149,1.163,1.147,1.152,348759.42,,,,,
+1730875200000,1.152,1.157,1.143,1.146,278580.04,,,,,
+1730875500000,1.146,1.152,1.137,1.15,149407.95,,,,,
+1730875800000,1.149,1.152,1.132,1.137,331723.67,,,,,
+1730876100000,1.137,1.147,1.131,1.132,175277.91,,,,,
+1730876400000,1.131,1.145,1.131,1.141,160151.82,,,,,
+1730876700000,1.142,1.152,1.139,1.145,218473.84,,,,,
+1730877000000,1.145,1.148,1.138,1.138,110455.6,,,,,
+1730877300000,1.139,1.155,1.139,1.146,560107.75,,,,,
+1730877600000,1.146,1.15,1.142,1.145,96354.57,,,,,
+1730877900000,1.145,1.153,1.144,1.151,243057.03,,,,,
+1730878200000,1.151,1.165,1.145,1.162,315694.7,,,,,
+1730878500000,1.162,1.176,1.158,1.158,374831.72,,,,,
+1730878800000,1.158,1.16,1.133,1.146,577631.87,,,,,
+1730879100000,1.147,1.152,1.134,1.14,278140.4,,,,,
+1730879400000,1.139,1.142,1.131,1.137,156323.89,,,,,
+1730879700000,1.137,1.142,1.131,1.134,251631.54,,,,,
+1730880000000,1.135,1.139,1.116,1.12,405421.02,,,,,
+1730880300000,1.121,1.129,1.12,1.126,218887.43,,,,,
+1730880600000,1.126,1.133,1.123,1.129,316159.56,,,,,
+1730880900000,1.128,1.135,1.121,1.132,112976.69,,,,,
+1730881200000,1.13,1.13,1.115,1.115,198595.46,,,,,
+1730881500000,1.117,1.127,1.115,1.125,163411.22,,,,,
+1730881800000,1.126,1.13,1.121,1.122,130745.79,,,,,
+1730882100000,1.123,1.135,1.121,1.133,122831.18,,,,,
+1730882400000,1.131,1.14,1.129,1.136,141793.86,,,,,
+1730882700000,1.137,1.137,1.129,1.131,68576.07,,,,,
+1730883000000,1.13,1.14,1.13,1.14,53350.28,,,,,
+1730883300000,1.14,1.147,1.134,1.144,196919.25,,,,,
+1730883600000,1.146,1.151,1.142,1.151,191397.58,,,,,
+1730883900000,1.15,1.161,1.145,1.156,211205.99,,,,,
+1730884200000,1.158,1.165,1.154,1.156,349971.94,,,,,
+1730884500000,1.156,1.161,1.145,1.146,391268.1,,,,,
+1730884800000,1.147,1.15,1.143,1.149,229115.68,,,,,
+1730885100000,1.149,1.149,1.144,1.145,207752.6,,,,,
+1730885400000,1.145,1.147,1.141,1.143,211924.19,,,,,
+1730885700000,1.143,1.148,1.137,1.144,550411.67,,,,,
+1730886000000,1.143,1.146,1.137,1.139,146446.55,,,,,
+1730886300000,1.14,1.142,1.135,1.136,124884.57,,,,,
+1730886600000,1.136,1.14,1.135,1.136,118385.55,,,,,
+1730886900000,1.135,1.139,1.132,1.134,140831.01,,,,,
+1730887200000,1.133,1.136,1.129,1.133,233575.63,,,,,
+1730887500000,1.132,1.133,1.125,1.129,138057.44,,,,,
+1730887800000,1.128,1.132,1.126,1.132,80833.27,,,,,
+1730888100000,1.132,1.135,1.13,1.134,77245.44,,,,,
+1730888400000,1.134,1.138,1.132,1.135,49562.09,,,,,
+1730888700000,1.135,1.138,1.135,1.136,17489.15,,,,,
+1730889000000,1.136,1.136,1.13,1.132,71469.2,,,,,
+1730889300000,1.132,1.134,1.128,1.134,82086.13,,,,,
+1730889600000,1.134,1.138,1.132,1.137,33167.82,,,,,
+1730889900000,1.137,1.141,1.136,1.138,53469.63,,,,,
+1730890200000,1.138,1.141,1.136,1.139,22497.28,,,,,
+1730890500000,1.139,1.143,1.137,1.138,50651.07,,,,,
+1730890800000,1.138,1.14,1.135,1.137,37754.83,,,,,
+1730891100000,1.137,1.137,1.134,1.136,10642.37,,,,,
+1730891400000,1.136,1.139,1.134,1.139,17440.5,,,,,
+1730891700000,1.139,1.142,1.135,1.14,90257.77,,,,,
+1730892000000,1.139,1.149,1.138,1.147,181268.43,,,,,
+1730892300000,1.147,1.151,1.144,1.15,28633.27,,,,,
+1730892600000,1.151,1.151,1.143,1.145,91145.91,,,,,
+1730892900000,1.146,1.148,1.144,1.146,59104.62,,,,,
+1730893200000,1.146,1.148,1.143,1.143,93982.68,,,,,
+1730893500000,1.143,1.147,1.141,1.146,148233.74,,,,,
+1730893800000,1.146,1.147,1.142,1.145,51292.8,,,,,
+1730894100000,1.145,1.15,1.145,1.149,60534.94,,,,,
+1730894400000,1.149,1.157,1.149,1.157,67481.22,,,,,
+1730894700000,1.157,1.16,1.153,1.155,186228.84,,,,,
+1730895000000,1.155,1.156,1.151,1.154,82830.98,,,,,
+1730895300000,1.154,1.161,1.154,1.16,87534.33,,,,,
+1730895600000,1.159,1.16,1.154,1.157,55537.07,,,,,
+1730895900000,1.157,1.162,1.156,1.158,92225.03,,,,,
+1730896200000,1.157,1.159,1.153,1.154,49026.37,,,,,
+1730896500000,1.154,1.156,1.152,1.154,49342.17,,,,,
+1730896800000,1.154,1.16,1.153,1.157,78530.92,,,,,
+1730897100000,1.157,1.164,1.156,1.162,204600.74,,,,,
+1730897400000,1.162,1.165,1.159,1.164,127714.05,,,,,
+1730897700000,1.164,1.165,1.154,1.156,65082.61,,,,,
+1730898000000,1.156,1.16,1.154,1.157,147201.41,,,,,
+1730898300000,1.158,1.162,1.154,1.156,121305.18,,,,,
+1730898600000,1.155,1.165,1.155,1.164,75585.22,,,,,
+1730898900000,1.164,1.17,1.157,1.16,173541.35,,,,,
+1730899200000,1.16,1.166,1.156,1.165,96644.19,,,,,
+1730899500000,1.164,1.174,1.163,1.171,99155.47,,,,,
+1730899800000,1.171,1.173,1.167,1.173,113573.94,,,,,
+1730900100000,1.172,1.175,1.169,1.175,129527.16,,,,,
+1730900400000,1.174,1.178,1.169,1.171,156614.65,,,,,
+1730900700000,1.171,1.181,1.166,1.181,103174.32,,,,,
+1730901000000,1.18,1.184,1.171,1.171,159794.17,,,,,
+1730901300000,1.172,1.172,1.163,1.164,95734.92,,,,,
+1730901600000,1.164,1.174,1.163,1.169,98997.97,,,,,
+1730901900000,1.169,1.17,1.159,1.16,162102.9,,,,,
+1730902200000,1.16,1.161,1.157,1.16,110241.17,,,,,
+1730902500000,1.16,1.162,1.157,1.16,51339.77,,,,,
+1730902800000,1.16,1.17,1.16,1.165,90157.49,,,,,
+1730903100000,1.166,1.174,1.165,1.173,114430.31,,,,,
+1730903400000,1.172,1.196,1.172,1.184,665527.48,,,,,
+1730903700000,1.184,1.191,1.178,1.184,150721.91,,,,,
+1730904000000,1.184,1.184,1.166,1.167,156421.41,,,,,
+1730904300000,1.167,1.167,1.155,1.159,220627.15,,,,,
+1730904600000,1.158,1.159,1.149,1.155,301433.15,,,,,
+1730904900000,1.155,1.156,1.145,1.148,148366.07,,,,,
+1730905200000,1.148,1.16,1.146,1.157,140988.81,,,,,
+1730905500000,1.156,1.165,1.153,1.164,176761.35,,,,,
+1730905800000,1.164,1.175,1.164,1.173,234105.17,,,,,
+1730906100000,1.172,1.176,1.169,1.172,224489.89,,,,,
+1730906400000,1.171,1.182,1.168,1.179,145152.52,,,,,
+1730906700000,1.178,1.187,1.177,1.184,203999.25,,,,,
+1730907000000,1.183,1.184,1.17,1.174,252422.37,,,,,
+1730907300000,1.174,1.186,1.17,1.182,557547.48,,,,,
+1730907600000,1.182,1.184,1.175,1.176,83659.83,,,,,
+1730907900000,1.176,1.178,1.172,1.175,196259.1,,,,,
+1730908200000,1.174,1.178,1.169,1.172,67818.7,,,,,
+1730908500000,1.173,1.176,1.169,1.173,77098.37,,,,,
+1730908800000,1.172,1.193,1.172,1.188,348557.12,,,,,
+1730909100000,1.188,1.189,1.179,1.183,216355.59,,,,,
+1730909400000,1.183,1.189,1.178,1.181,230942.81,,,,,
+1730909700000,1.181,1.186,1.179,1.186,72569.59,,,,,
+1730910000000,1.186,1.187,1.178,1.183,172887.21,,,,,
+1730910300000,1.184,1.188,1.18,1.186,201641.53,,,,,
+1730910600000,1.187,1.192,1.186,1.189,180287.75,,,,,
+1730910900000,1.189,1.205,1.188,1.199,312717.29,,,,,
+1730911200000,1.199,1.204,1.191,1.192,211072.35,,,,,
+1730911500000,1.192,1.194,1.183,1.186,144085.27,,,,,
+1730911800000,1.186,1.188,1.179,1.184,82114.56,,,,,
+1730912100000,1.183,1.185,1.181,1.183,48466.84,,,,,
+1730912400000,1.182,1.188,1.179,1.185,148240.89,,,,,
+1730912700000,1.184,1.189,1.179,1.187,179965.04,,,,,
+1730913000000,1.186,1.193,1.184,1.192,49408.11,,,,,
+1730913300000,1.192,1.197,1.19,1.191,92169.26,,,,,
+1730913600000,1.19,1.194,1.186,1.194,44109.94,,,,,
+1730913900000,1.192,1.196,1.191,1.196,46914.9,,,,,
+1730914200000,1.195,1.196,1.19,1.193,110606.62,,,,,
+1730914500000,1.192,1.195,1.189,1.195,47133.15,,,,,
+1730914800000,1.194,1.199,1.193,1.196,83356.44,,,,,
+1730915100000,1.196,1.196,1.184,1.192,131064.57,,,,,
+1730915400000,1.192,1.194,1.19,1.194,16706.23,,,,,
+1730915700000,1.193,1.196,1.192,1.195,52483.15,,,,,
+1730916000000,1.195,1.201,1.195,1.198,72207.87,,,,,
+1730916300000,1.197,1.199,1.195,1.199,26802.5,,,,,
+1730916600000,1.198,1.214,1.194,1.21,398556.33,,,,,
+1730916900000,1.21,1.212,1.203,1.208,161086.9,,,,,
+1730917200000,1.208,1.233,1.208,1.229,729298.63,,,,,
+1730917500000,1.228,1.235,1.225,1.23,202028.5,,,,,
+1730917800000,1.229,1.25,1.227,1.243,606193.43,,,,,
+1730918100000,1.243,1.25,1.231,1.24,909528.24,,,,,
+1730918400000,1.24,1.25,1.239,1.243,166261.62,,,,,
+1730918700000,1.242,1.249,1.239,1.248,190184.83,,,,,
+1730919000000,1.247,1.254,1.242,1.246,344370.05,,,,,
+1730919300000,1.246,1.248,1.236,1.238,319626.26,,,,,
+1730919600000,1.238,1.248,1.237,1.242,226252.63,,,,,
+1730919900000,1.242,1.244,1.239,1.242,107717.93,,,,,
+1730920200000,1.242,1.244,1.235,1.241,99399.22,,,,,
+1730920500000,1.24,1.24,1.231,1.232,148205.31,,,,,
+1730920800000,1.233,1.24,1.23,1.236,177279.49,,,,,
+1730921100000,1.236,1.241,1.233,1.236,75360.41,,,,,
+1730921400000,1.235,1.242,1.233,1.234,157557.53,,,,,
+1730921700000,1.235,1.24,1.233,1.234,131744.56,,,,,
+1730922000000,1.234,1.239,1.232,1.235,42964.98,,,,,
+1730922300000,1.234,1.248,1.234,1.248,67939.45,,,,,
+1730922600000,1.247,1.251,1.244,1.247,140523.97,,,,,
+1730922900000,1.247,1.247,1.242,1.246,99381.42,,,,,
+1730923200000,1.246,1.247,1.236,1.237,78191.74,,,,,
+1730923500000,1.236,1.249,1.236,1.247,163350.75,,,,,
+1730923800000,1.248,1.26,1.248,1.253,166566.66,,,,,
+1730924100000,1.254,1.282,1.253,1.272,600637.36,,,,,
+1730924400000,1.273,1.276,1.265,1.272,179568.96,,,,,
+1730924700000,1.272,1.279,1.26,1.262,422035.47,,,,,
+1730925000000,1.263,1.265,1.243,1.247,311269.99,,,,,
+1730925300000,1.248,1.249,1.241,1.241,94408.45,,,,,
+1730925600000,1.242,1.257,1.241,1.257,195137.69,,,,,
+1730925900000,1.257,1.274,1.257,1.269,179760.19,,,,,
+1730926200000,1.269,1.279,1.264,1.273,246786.51,,,,,
+1730926500000,1.273,1.29,1.273,1.279,357804.49,,,,,
+1730926800000,1.279,1.298,1.274,1.296,292531.26,,,,,
+1730927100000,1.297,1.321,1.297,1.315,727939.7,,,,,
+1730927400000,1.315,1.328,1.312,1.324,384046.84,,,,,
+1730927700000,1.323,1.329,1.308,1.311,410849.0,,,,,
+1730928000000,1.311,1.33,1.31,1.328,181311.46,,,,,
+1730928300000,1.328,1.336,1.325,1.333,334684.54,,,,,
+1730928600000,1.332,1.343,1.329,1.331,570881.01,,,,,
+1730928900000,1.331,1.342,1.325,1.332,154500.29,,,,,
+1730929200000,1.332,1.343,1.327,1.34,242899.26,,,,,
+1730929500000,1.34,1.342,1.327,1.328,404773.81,,,,,
+1730929800000,1.327,1.334,1.327,1.329,187664.57,,,,,
+1730930100000,1.328,1.335,1.328,1.331,294863.43,,,,,
+1730930400000,1.331,1.34,1.329,1.339,226417.27,,,,,
+1730930700000,1.339,1.34,1.331,1.337,212664.52,,,,,
+1730931000000,1.336,1.343,1.332,1.337,115755.38,,,,,
+1730931300000,1.338,1.347,1.331,1.346,222969.3,,,,,
+1730931600000,1.346,1.362,1.345,1.36,254624.48,,,,,
+1730931900000,1.36,1.394,1.358,1.393,573175.6,,,,,
+1730932200000,1.392,1.414,1.361,1.365,964916.95,,,,,
+1730932500000,1.365,1.369,1.357,1.357,457278.37,,,,,
+1730932800000,1.357,1.364,1.354,1.364,155001.03,,,,,
+1730933100000,1.362,1.386,1.359,1.385,177463.4,,,,,
+1730933400000,1.385,1.386,1.375,1.38,346224.09,,,,,
+1730933700000,1.379,1.393,1.373,1.39,400656.89,,,,,
+1730934000000,1.391,1.393,1.368,1.368,343709.09,,,,,
+1730934300000,1.369,1.371,1.362,1.369,206526.12,,,,,
+1730934600000,1.37,1.377,1.364,1.366,303577.77,,,,,
+1730934900000,1.366,1.367,1.358,1.362,171631.88,,,,,
+1730935200000,1.362,1.364,1.344,1.35,184219.62,,,,,
+1730935500000,1.35,1.352,1.337,1.345,236723.49,,,,,
+1730935800000,1.344,1.345,1.331,1.332,242146.28,,,,,
+1730936100000,1.333,1.344,1.327,1.342,125137.33,,,,,
+1730936400000,1.342,1.344,1.333,1.337,87682.24,,,,,
+1730936700000,1.338,1.339,1.33,1.335,106952.65,,,,,
+1730937000000,1.335,1.35,1.335,1.34,86133.42,,,,,
+1730937300000,1.339,1.353,1.338,1.344,166415.56,,,,,
+1730937600000,1.345,1.353,1.341,1.343,155565.73,,,,,
+1730937900000,1.344,1.345,1.336,1.337,273546.77,,,,,
+1730938200000,1.338,1.344,1.337,1.343,93532.19,,,,,
+1730938500000,1.342,1.344,1.337,1.339,120349.84,,,,,
+1730938800000,1.339,1.339,1.329,1.331,226433.0,,,,,
+1730939100000,1.331,1.336,1.327,1.332,145979.91,,,,,
+1730939400000,1.333,1.334,1.309,1.322,604712.62,,,,,
+1730939700000,1.321,1.323,1.311,1.318,240090.17,,,,,
+1730940000000,1.319,1.324,1.318,1.319,56921.73,,,,,
+1730940300000,1.318,1.323,1.313,1.316,198047.33,,,,,
+1730940600000,1.315,1.327,1.313,1.32,124419.76,,,,,
+1730940900000,1.321,1.35,1.32,1.339,539140.27,,,,,
+1730941200000,1.338,1.339,1.331,1.336,82047.03,,,,,
+1730941500000,1.336,1.35,1.336,1.348,451576.3,,,,,
+1730941800000,1.347,1.35,1.342,1.347,105844.22,,,,,
+1730942100000,1.348,1.361,1.344,1.356,558741.9,,,,,
+1730942400000,1.355,1.368,1.348,1.367,311195.29,,,,,
+1730942700000,1.367,1.381,1.366,1.373,666797.05,,,,,
+1730943000000,1.371,1.379,1.363,1.368,497077.24,,,,,
+1730943300000,1.367,1.37,1.357,1.363,319798.27,,,,,
+1730943600000,1.364,1.38,1.363,1.378,298679.21,,,,,
+1730943900000,1.379,1.397,1.375,1.379,210468.12,,,,,
+1730944200000,1.38,1.385,1.368,1.373,167556.18,,,,,
+1730944500000,1.373,1.378,1.362,1.363,414937.62,,,,,
+1730944800000,1.363,1.375,1.363,1.374,110268.05,,,,,
+1730945100000,1.374,1.376,1.366,1.373,206336.94,,,,,
+1730945400000,1.372,1.377,1.369,1.373,63883.07,,,,,
+1730945700000,1.372,1.392,1.369,1.391,246889.58,,,,,
+1730946000000,1.39,1.412,1.39,1.411,626458.12,,,,,
+1730946300000,1.41,1.419,1.398,1.399,484216.39,,,,,
+1730946600000,1.4,1.403,1.381,1.383,210000.18,,,,,
+1730946900000,1.384,1.397,1.382,1.394,213855.32,,,,,
+1730947200000,1.394,1.4,1.381,1.382,112974.39,,,,,
+1730947500000,1.382,1.394,1.382,1.389,106693.3,,,,,
+1730947800000,1.391,1.396,1.388,1.391,78343.84,,,,,
+1730948100000,1.391,1.408,1.387,1.405,424604.75,,,,,
+1730948400000,1.404,1.407,1.393,1.396,169365.79,,,,,
+1730948700000,1.394,1.394,1.374,1.378,234862.25,,,,,
+1730949000000,1.377,1.392,1.377,1.385,192425.52,,,,,
+1730949300000,1.386,1.406,1.386,1.403,230860.24,,,,,
+1730949600000,1.403,1.412,1.393,1.407,149647.06,,,,,
+1730949900000,1.407,1.428,1.405,1.425,331208.71,,,,,
+1730950200000,1.425,1.427,1.402,1.41,317444.75,,,,,
+1730950500000,1.409,1.409,1.394,1.4,199411.24,,,,,
+1730950800000,1.4,1.407,1.396,1.4,55224.31,,,,,
+1730951100000,1.401,1.406,1.391,1.391,58618.7,,,,,
+1730951400000,1.393,1.394,1.383,1.385,224647.14,,,,,
+1730951700000,1.385,1.4,1.383,1.397,142973.9,,,,,
+1730952000000,1.397,1.398,1.384,1.395,281758.25,,,,,
+1730952300000,1.395,1.4,1.385,1.387,301074.85,,,,,
+1730952600000,1.388,1.392,1.377,1.383,164075.39,,,,,
+1730952900000,1.383,1.388,1.375,1.381,105182.98,,,,,
+1730953200000,1.381,1.389,1.38,1.387,149305.79,,,,,
+1730953500000,1.388,1.392,1.381,1.387,122187.46,,,,,
+1730953800000,1.387,1.395,1.385,1.395,95372.18,,,,,
+1730954100000,1.395,1.402,1.387,1.387,255097.56,,,,,
+1730954400000,1.387,1.388,1.374,1.376,136442.83,,,,,
+1730954700000,1.376,1.401,1.376,1.392,446958.58,,,,,
+1730955000000,1.393,1.398,1.387,1.393,442401.15,,,,,
+1730955300000,1.393,1.405,1.393,1.399,132515.22,,,,,
+1730955600000,1.4,1.406,1.394,1.398,135578.44,,,,,
+1730955900000,1.398,1.404,1.394,1.397,46187.06,,,,,
+1730956200000,1.397,1.408,1.394,1.407,185425.11,,,,,
+1730956500000,1.407,1.407,1.399,1.402,77968.47,,,,,
+1730956800000,1.402,1.418,1.398,1.416,304069.91,,,,,
+1730957100000,1.415,1.419,1.411,1.418,203873.89,,,,,
+1730957400000,1.416,1.423,1.409,1.416,359253.08,,,,,
+1730957700000,1.416,1.429,1.415,1.419,265651.89,,,,,
+1730958000000,1.42,1.422,1.416,1.418,108603.99,,,,,
+1730958300000,1.418,1.446,1.409,1.438,379522.26,,,,,
+1730958600000,1.438,1.446,1.437,1.443,404870.92,,,,,
+1730958900000,1.442,1.445,1.434,1.436,205833.88,,,,,
+1730959200000,1.436,1.436,1.42,1.42,160479.44,,,,,
+1730959500000,1.419,1.42,1.389,1.39,421908.12,buy,1.4129999999999998,253.79667361940454,116553,0.0
+1730959800000,1.39,1.396,1.38,1.38,252146.78,,,,,
+1730960100000,1.38,1.393,1.379,1.384,199272.06,,,,,
+1730960400000,1.385,1.386,1.375,1.383,175629.55,,,,,
+1730960700000,1.384,1.388,1.37,1.371,213269.38,,,,,
+1730961000000,1.372,1.375,1.36,1.36,302992.57,,,,,
+1730961300000,1.361,1.368,1.358,1.36,214446.62,,,,,
+1730961600000,1.36,1.361,1.347,1.351,288376.08,,,,,
+1730961900000,1.351,1.362,1.349,1.353,196764.88,,,,,
+1730962200000,1.351,1.366,1.351,1.365,108774.16,,,,,
+1730962500000,1.364,1.37,1.356,1.362,224916.83,,,,,
+1730962800000,1.361,1.375,1.36,1.369,193669.5,,,,,
+1730963100000,1.369,1.378,1.367,1.376,65831.71,,,,,
+1730963400000,1.377,1.377,1.369,1.369,87795.53,,,,,
+1730963700000,1.369,1.373,1.366,1.37,118561.45,,,,,
+1730964000000,1.369,1.369,1.364,1.366,61066.06,,,,,
+1730964300000,1.367,1.37,1.363,1.364,72195.86,,,,,
+1730964600000,1.363,1.364,1.35,1.351,183519.31,,,,,
+1730964900000,1.351,1.355,1.347,1.354,203958.84,,,,,
+1730965200000,1.354,1.358,1.351,1.353,79992.48,,,,,
+1730965500000,1.353,1.362,1.35,1.358,137023.11,,,,,
+1730965800000,1.358,1.364,1.354,1.361,213766.09,,,,,
+1730966100000,1.361,1.365,1.354,1.355,79673.6,,,,,
+1730966400000,1.354,1.366,1.354,1.364,104862.22,,,,,
+1730966700000,1.362,1.374,1.362,1.374,111953.87,,,,,
+1730967000000,1.374,1.377,1.367,1.367,67360.78,,,,,
+1730967300000,1.367,1.367,1.356,1.36,120318.72,,,,,
+1730967600000,1.358,1.358,1.35,1.352,88508.36,,,,,
+1730967900000,1.352,1.353,1.346,1.346,217099.24,,,,,
+1730968200000,1.346,1.354,1.344,1.354,97935.96,,,,,
+1730968500000,1.353,1.36,1.353,1.36,57902.59,,,,,
+1730968800000,1.359,1.365,1.357,1.364,75194.88,,,,,
+1730969100000,1.364,1.387,1.364,1.371,311749.78,,,,,
+1730969400000,1.372,1.376,1.369,1.374,64190.55,,,,,
+1730969700000,1.374,1.377,1.37,1.372,77781.24,,,,,
+1730970000000,1.372,1.385,1.366,1.38,470345.19,,,,,
+1730970300000,1.38,1.387,1.38,1.384,107282.81,,,,,
+1730970600000,1.384,1.385,1.372,1.378,75155.2,,,,,
+1730970900000,1.378,1.382,1.374,1.375,67936.63,,,,,
+1730971200000,1.375,1.377,1.37,1.371,106299.99,,,,,
+1730971500000,1.37,1.375,1.368,1.373,145399.76,,,,,
+1730971800000,1.373,1.379,1.372,1.377,137421.74,,,,,
+1730972100000,1.377,1.378,1.366,1.367,139915.35,,,,,
+1730972400000,1.367,1.369,1.365,1.367,109674.09,,,,,
+1730972700000,1.368,1.376,1.366,1.372,79294.61,,,,,
+1730973000000,1.372,1.374,1.368,1.368,82358.84,,,,,
+1730973300000,1.367,1.375,1.364,1.373,56661.32,,,,,
+1730973600000,1.372,1.375,1.362,1.366,71745.34,,,,,
+1730973900000,1.366,1.37,1.363,1.367,63972.58,,,,,
+1730974200000,1.366,1.377,1.365,1.372,83501.49,,,,,
+1730974500000,1.371,1.374,1.367,1.37,76212.62,,,,,
+1730974800000,1.369,1.371,1.365,1.37,67081.47,,,,,
+1730975100000,1.37,1.375,1.368,1.374,73559.83,,,,,
+1730975400000,1.374,1.375,1.362,1.363,115665.63,,,,,
+1730975700000,1.363,1.369,1.362,1.362,42545.99,,,,,
+1730976000000,1.362,1.373,1.362,1.37,63665.34,,,,,
+1730976300000,1.371,1.373,1.367,1.373,48994.01,,,,,
+1730976600000,1.373,1.374,1.366,1.366,34806.91,,,,,
+1730976900000,1.366,1.368,1.363,1.364,50686.53,,,,,
+1730977200000,1.364,1.369,1.362,1.362,52355.64,,,,,
+1730977500000,1.363,1.364,1.356,1.358,49890.65,,,,,
+1730977800000,1.358,1.365,1.358,1.363,26318.87,,,,,
+1730978100000,1.362,1.366,1.361,1.363,37480.19,,,,,
+1730978400000,1.363,1.363,1.356,1.356,27215.41,,,,,
+1730978700000,1.357,1.359,1.355,1.357,45680.35,,,,,
+1730979000000,1.357,1.359,1.351,1.352,80234.77,,,,,
+1730979300000,1.353,1.359,1.352,1.356,31845.69,,,,,
+1730979600000,1.356,1.356,1.351,1.351,63528.67,,,,,
+1730979900000,1.351,1.353,1.349,1.352,44477.45,,,,,
+1730980200000,1.351,1.353,1.341,1.346,197936.03,,,,,
+1730980500000,1.345,1.346,1.341,1.343,143034.65,,,,,
+1730980800000,1.342,1.346,1.341,1.344,135988.65,,,,,
+1730981100000,1.344,1.344,1.334,1.336,170067.94,,,,,
+1730981400000,1.336,1.339,1.333,1.339,79765.71,,,,,
+1730981700000,1.339,1.341,1.332,1.333,164387.83,,,,,
+1730982000000,1.332,1.338,1.332,1.336,79311.66,,,,,
+1730982300000,1.336,1.338,1.333,1.337,94221.59,,,,,
+1730982600000,1.336,1.337,1.328,1.33,73003.29,,,,,
+1730982900000,1.33,1.33,1.32,1.323,266544.72,,,,,
+1730983200000,1.323,1.327,1.319,1.327,198252.0,,,,,
+1730983500000,1.326,1.334,1.325,1.326,81409.56,,,,,
+1730983800000,1.326,1.329,1.324,1.325,35894.51,,,,,
+1730984100000,1.326,1.326,1.32,1.324,70304.81,,,,,
+1730984400000,1.323,1.335,1.323,1.333,188751.55,,,,,
+1730984700000,1.332,1.333,1.324,1.327,60319.23,,,,,
+1730985000000,1.327,1.33,1.325,1.328,44621.93,,,,,
+1730985300000,1.329,1.329,1.315,1.319,422788.8,,,,,
+1730985600000,1.318,1.318,1.307,1.313,287828.65,,,,,
+1730985900000,1.312,1.313,1.308,1.312,107571.52,,,,,
+1730986200000,1.311,1.311,1.305,1.306,148789.13,,,,,
+1730986500000,1.306,1.307,1.302,1.303,82636.71,,,,,
+1730986800000,1.303,1.303,1.297,1.301,109533.63,,,,,
+1730987100000,1.3,1.302,1.295,1.296,203636.94,,,,,
+1730987400000,1.296,1.296,1.279,1.292,470617.44,,,,,
+1730987700000,1.291,1.291,1.282,1.284,193823.4,,,,,
+1730988000000,1.284,1.291,1.283,1.286,97210.81,,,,,
+1730988300000,1.286,1.288,1.283,1.288,112537.0,,,,,
+1730988600000,1.288,1.29,1.285,1.287,139208.65,,,,,
+1730988900000,1.286,1.287,1.284,1.286,48945.67,,,,,
+1730989200000,1.285,1.297,1.284,1.293,93635.94,,,,,
+1730989500000,1.293,1.298,1.29,1.296,63926.09,,,,,
+1730989800000,1.296,1.301,1.287,1.287,123112.24,,,,,
+1730990100000,1.287,1.289,1.282,1.284,102864.56,,,,,
+1730990400000,1.283,1.289,1.277,1.278,114041.04,,,,,
+1730990700000,1.278,1.279,1.262,1.264,230992.18,,,,,
+1730991000000,1.263,1.272,1.261,1.271,148941.94,,,,,
+1730991300000,1.271,1.278,1.271,1.274,41533.9,,,,,
+1730991600000,1.275,1.282,1.274,1.278,142391.01,,,,,
+1730991900000,1.278,1.291,1.276,1.291,131089.24,,,,,
+1730992200000,1.29,1.299,1.29,1.298,135940.64,,,,,
+1730992500000,1.298,1.312,1.289,1.31,228054.81,,,,,
+1730992800000,1.31,1.318,1.307,1.311,234977.5,,,,,
+1730993100000,1.312,1.321,1.312,1.317,71713.78,,,,,
+1730993400000,1.317,1.317,1.309,1.309,100378.29,,,,,
+1730993700000,1.31,1.314,1.306,1.311,45050.24,,,,,
+1730994000000,1.311,1.318,1.31,1.313,132711.69,,,,,
+1730994300000,1.313,1.32,1.307,1.316,63243.81,,,,,
+1730994600000,1.316,1.323,1.313,1.322,66210.22,,,,,
+1730994900000,1.322,1.324,1.314,1.32,147034.75,,,,,
+1730995200000,1.319,1.326,1.316,1.32,177532.22,,,,,
+1730995500000,1.32,1.336,1.318,1.332,306551.32,,,,,
+1730995800000,1.331,1.335,1.32,1.32,145367.54,,,,,
+1730996100000,1.32,1.33,1.317,1.33,159899.51,,,,,
+1730996400000,1.329,1.338,1.329,1.337,135351.31,,,,,
+1730996700000,1.337,1.341,1.334,1.337,94631.49,,,,,
+1730997000000,1.337,1.345,1.336,1.339,151716.67,,,,,
+1730997300000,1.338,1.338,1.331,1.337,53755.58,,,,,
+1730997600000,1.336,1.342,1.336,1.34,66995.7,,,,,
+1730997900000,1.34,1.344,1.338,1.342,55215.86,,,,,
+1730998200000,1.342,1.35,1.34,1.347,104740.95,,,,,
+1730998500000,1.347,1.347,1.339,1.341,69038.86,,,,,
+1730998800000,1.341,1.344,1.338,1.342,76899.25,,,,,
+1730999100000,1.342,1.344,1.337,1.339,219081.51,,,,,
+1730999400000,1.338,1.344,1.333,1.342,124116.95,,,,,
+1730999700000,1.343,1.348,1.337,1.345,77736.14,,,,,
+1731000000000,1.344,1.344,1.336,1.343,88340.46,,,,,
+1731000300000,1.343,1.352,1.342,1.351,94788.44,,,,,
+1731000600000,1.35,1.355,1.346,1.351,66629.39,,,,,
+1731000900000,1.35,1.358,1.349,1.35,120949.13,,,,,
+1731001200000,1.349,1.362,1.349,1.354,218074.73,,,,,
+1731001500000,1.354,1.36,1.35,1.357,62521.82,,,,,
+1731001800000,1.357,1.357,1.352,1.354,35306.33,,,,,
+1731002100000,1.354,1.363,1.35,1.356,100554.36,,,,,
+1731002400000,1.357,1.358,1.35,1.35,60319.41,,,,,
+1731002700000,1.35,1.351,1.327,1.33,349973.29,,,,,
+1731003000000,1.33,1.334,1.327,1.334,125245.01,,,,,
+1731003300000,1.334,1.347,1.334,1.344,141289.75,,,,,
+1731003600000,1.343,1.349,1.343,1.344,38242.69,,,,,
+1731003900000,1.344,1.346,1.341,1.345,39550.75,,,,,
+1731004200000,1.345,1.353,1.342,1.347,51400.42,,,,,
+1731004500000,1.346,1.356,1.344,1.345,232672.77,,,,,
+1731004800000,1.345,1.345,1.34,1.341,90759.14,,,,,
+1731005100000,1.342,1.344,1.34,1.342,125322.36,,,,,
+1731005400000,1.341,1.343,1.336,1.338,65476.01,,,,,
+1731005700000,1.337,1.344,1.336,1.341,63455.05,,,,,
+1731006000000,1.341,1.347,1.331,1.334,181762.64,,,,,
+1731006300000,1.335,1.344,1.331,1.338,109893.09,,,,,
+1731006600000,1.337,1.338,1.329,1.33,66499.23,,,,,
+1731006900000,1.33,1.334,1.318,1.319,120906.68,buy,1.3265,316.91476024875533,126524,0.0
+1731007200000,1.319,1.323,1.317,1.321,89792.36,,,,,
+1731007500000,1.322,1.326,1.317,1.323,123870.11,,,,,
+1731007800000,1.322,1.329,1.322,1.326,53830.4,,,,,
+1731008100000,1.326,1.327,1.32,1.321,51325.45,,,,,
+1731008400000,1.321,1.321,1.304,1.312,280467.9,,,,,
+1731008700000,1.311,1.324,1.31,1.324,94754.79,,,,,
+1731009000000,1.324,1.329,1.322,1.326,53380.63,,,,,
+1731009300000,1.326,1.327,1.321,1.322,52929.37,,,,,
+1731009600000,1.322,1.326,1.32,1.326,70682.18,,,,,
+1731009900000,1.326,1.334,1.324,1.328,115710.43,,,,,
+1731010200000,1.328,1.336,1.328,1.331,46515.52,,,,,
+1731010500000,1.331,1.334,1.33,1.33,32623.25,,,,,
+1731010800000,1.331,1.335,1.329,1.33,149177.34,,,,,
+1731011100000,1.33,1.33,1.325,1.327,58964.38,,,,,
+1731011400000,1.327,1.337,1.327,1.336,161793.96,,,,,
+1731011700000,1.335,1.335,1.326,1.329,46857.3,,,,,
+1731012000000,1.329,1.331,1.325,1.325,23976.57,,,,,
+1731012300000,1.326,1.328,1.324,1.326,28024.1,,,,,
+1731012600000,1.325,1.326,1.322,1.326,47749.82,,,,,
+1731012900000,1.326,1.332,1.326,1.329,73628.25,,,,,
+1731013200000,1.33,1.334,1.327,1.33,120363.91,,,,,
+1731013500000,1.331,1.333,1.327,1.328,38373.64,,,,,
+1731013800000,1.327,1.33,1.325,1.327,23908.83,,,,,
+1731014100000,1.326,1.326,1.322,1.323,30411.31,,,,,
+1731014400000,1.323,1.329,1.323,1.328,31665.19,,,,,
+1731014700000,1.327,1.331,1.325,1.331,14209.27,,,,,
+1731015000000,1.332,1.333,1.327,1.328,57200.78,,,,,
+1731015300000,1.328,1.334,1.328,1.331,71637.95,,,,,
+1731015600000,1.331,1.332,1.327,1.327,34113.22,,,,,
+1731015900000,1.327,1.33,1.327,1.329,23723.43,,,,,
+1731016200000,1.329,1.33,1.327,1.327,41785.32,,,,,
+1731016500000,1.327,1.328,1.322,1.322,110652.0,,,,,
+1731016800000,1.322,1.327,1.32,1.326,30590.49,,,,,
+1731017100000,1.325,1.326,1.319,1.32,66057.07,,,,,
+1731017400000,1.32,1.321,1.312,1.316,41289.58,,,,,
+1731017700000,1.315,1.319,1.313,1.314,46745.66,,,,,
+1731018000000,1.314,1.314,1.305,1.308,103528.31,,,,,
+1731018300000,1.307,1.31,1.307,1.309,34145.77,,,,,
+1731018600000,1.31,1.315,1.31,1.313,23782.12,,,,,
+1731018900000,1.312,1.313,1.308,1.309,36084.16,,,,,
+1731019200000,1.309,1.312,1.307,1.312,45789.51,,,,,
+1731019500000,1.311,1.312,1.307,1.307,39825.08,,,,,
+1731019800000,1.307,1.308,1.304,1.307,18758.48,,,,,
+1731020100000,1.306,1.306,1.303,1.305,34985.89,,,,,
+1731020400000,1.304,1.309,1.301,1.302,39242.67,,,,,
+1731020700000,1.302,1.303,1.29,1.292,73470.78,,,,,
+1731021000000,1.291,1.293,1.285,1.286,127558.45,,,,,
+1731021300000,1.286,1.289,1.28,1.287,125899.81,,,,,
+1731021600000,1.286,1.288,1.283,1.284,48760.68,,,,,
+1731021900000,1.284,1.286,1.28,1.28,39260.83,,,,,
+1731022200000,1.28,1.288,1.278,1.284,116700.69,,,,,
+1731022500000,1.285,1.285,1.279,1.282,130733.33,,,,,
+1731022800000,1.282,1.291,1.282,1.286,79819.0,,,,,
+1731023100000,1.286,1.291,1.281,1.281,57292.47,,,,,
+1731023400000,1.281,1.284,1.278,1.281,59745.0,,,,,
+1731023700000,1.281,1.284,1.279,1.281,86278.76,,,,,
+1731024000000,1.282,1.298,1.282,1.298,173982.45,,,,,
+1731024300000,1.297,1.319,1.292,1.318,261410.37,,,,,
+1731024600000,1.318,1.32,1.306,1.31,244643.3,,,,,
+1731024900000,1.309,1.319,1.306,1.306,160922.87,,,,,
+1731025200000,1.307,1.315,1.304,1.31,237391.6,,,,,
+1731025500000,1.31,1.314,1.306,1.308,124102.6,,,,,
+1731025800000,1.307,1.312,1.303,1.304,54580.39,,,,,
+1731026100000,1.303,1.315,1.301,1.306,125938.15,,,,,
+1731026400000,1.306,1.308,1.3,1.307,111941.9,,,,,
+1731026700000,1.306,1.311,1.3,1.301,114161.79,,,,,
+1731027000000,1.3,1.302,1.293,1.294,77926.96,,,,,
+1731027300000,1.294,1.298,1.291,1.293,96855.68,,,,,
+1731027600000,1.293,1.302,1.29,1.298,59074.28,,,,,
+1731027900000,1.299,1.304,1.297,1.303,87194.17,,,,,
+1731028200000,1.303,1.304,1.297,1.298,53555.41,,,,,
+1731028500000,1.298,1.299,1.294,1.296,46369.98,,,,,
+1731028800000,1.297,1.305,1.297,1.304,17069.39,,,,,
+1731029100000,1.304,1.304,1.3,1.301,33058.98,,,,,
+1731029400000,1.302,1.304,1.297,1.298,27677.92,,,,,
+1731029700000,1.298,1.298,1.286,1.289,59372.09,,,,,
+1731030000000,1.29,1.291,1.282,1.286,107308.47,,,,,
+1731030300000,1.285,1.291,1.282,1.282,159495.64,,,,,
+1731030600000,1.281,1.283,1.275,1.28,181011.68,,,,,
+1731030900000,1.281,1.282,1.279,1.281,23226.73,,,,,
+1731031200000,1.281,1.286,1.276,1.283,140844.83,,,,,
+1731031500000,1.282,1.283,1.272,1.274,165855.87,,,,,
+1731031800000,1.273,1.277,1.272,1.276,22259.99,,,,,
+1731032100000,1.276,1.278,1.269,1.272,25447.51,,,,,
+1731032400000,1.271,1.273,1.263,1.264,129523.54,,,,,
+1731032700000,1.265,1.266,1.256,1.257,193012.92,,,,,
+1731033000000,1.257,1.266,1.255,1.263,154941.96,,,,,
+1731033300000,1.264,1.268,1.259,1.26,107607.71,,,,,
+1731033600000,1.258,1.262,1.258,1.259,31185.51,,,,,
+1731033900000,1.259,1.262,1.255,1.256,65105.59,,,,,
+1731034200000,1.255,1.259,1.255,1.257,68145.41,,,,,
+1731034500000,1.256,1.256,1.25,1.251,104741.74,buy,1.2515,312.90417182756113,509968,0.0
+1731034800000,1.252,1.257,1.249,1.256,149963.94,,,,,
+1731035100000,1.256,1.267,1.255,1.265,107934.34,,,,,
+1731035400000,1.266,1.271,1.264,1.269,102277.41,,,,,
+1731035700000,1.269,1.269,1.262,1.262,49374.16,,,,,
+1731036000000,1.262,1.265,1.26,1.26,75905.89,,,,,
+1731036300000,1.26,1.26,1.255,1.257,53735.7,,,,,
+1731036600000,1.257,1.257,1.253,1.255,41837.93,,,,,
+1731036900000,1.254,1.258,1.252,1.258,61710.0,,,,,
+1731037200000,1.258,1.268,1.258,1.265,66731.53,,,,,
+1731037500000,1.264,1.265,1.262,1.265,29904.68,,,,,
+1731037800000,1.264,1.266,1.262,1.262,48691.36,,,,,
+1731038100000,1.262,1.265,1.261,1.264,40073.62,,,,,
+1731038400000,1.263,1.264,1.256,1.261,44234.55,,,,,
+1731038700000,1.262,1.262,1.256,1.259,26832.29,,,,,
+1731039000000,1.259,1.263,1.259,1.262,39542.85,,,,,
+1731039300000,1.263,1.273,1.263,1.271,128017.94,,,,,
+1731039600000,1.272,1.277,1.271,1.276,92237.33,,,,,
+1731039900000,1.277,1.283,1.275,1.277,107397.2,,,,,
+1731040200000,1.277,1.28,1.274,1.274,91739.05,,,,,
+1731040500000,1.274,1.274,1.265,1.269,123335.2,,,,,
+1731040800000,1.268,1.27,1.263,1.264,30166.37,,,,,
+1731041100000,1.264,1.266,1.262,1.265,59630.23,,,,,
+1731041400000,1.264,1.269,1.263,1.267,33191.65,,,,,
+1731041700000,1.267,1.268,1.262,1.265,24595.51,,,,,
+1731042000000,1.264,1.269,1.264,1.266,47783.4,,,,,
+1731042300000,1.265,1.274,1.265,1.274,33881.82,,,,,
+1731042600000,1.273,1.275,1.27,1.272,47457.08,,,,,
+1731042900000,1.272,1.274,1.271,1.273,136812.2,,,,,
+1731043200000,1.273,1.273,1.264,1.265,147624.04,,,,,
+1731043500000,1.265,1.266,1.254,1.257,77223.95,,,,,
+1731043800000,1.257,1.263,1.257,1.259,79219.49,,,,,
+1731044100000,1.259,1.267,1.259,1.265,43431.55,,,,,
+1731044400000,1.266,1.269,1.265,1.265,35262.52,,,,,
+1731044700000,1.264,1.267,1.264,1.267,39682.86,,,,,
+1731045000000,1.268,1.272,1.267,1.271,79958.08,,,,,
+1731045300000,1.271,1.274,1.269,1.271,87862.11,,,,,
+1731045600000,1.271,1.273,1.269,1.27,126125.98,,,,,
+1731045900000,1.27,1.274,1.265,1.268,178179.09,,,,,
+1731046200000,1.268,1.271,1.265,1.269,111489.47,,,,,
+1731046500000,1.269,1.272,1.266,1.268,56549.5,,,,,
+1731046800000,1.268,1.269,1.264,1.268,80841.47,,,,,
+1731047100000,1.268,1.273,1.266,1.272,66909.0,,,,,
+1731047400000,1.273,1.275,1.269,1.27,71415.13,,,,,
+1731047700000,1.27,1.277,1.27,1.274,104071.86,,,,,
+1731048000000,1.273,1.274,1.27,1.271,66430.98,,,,,
+1731048300000,1.27,1.272,1.265,1.265,183857.78,,,,,
+1731048600000,1.265,1.265,1.258,1.261,398072.21,,,,,
+1731048900000,1.261,1.263,1.26,1.261,107075.72,,,,,
+1731049200000,1.261,1.265,1.261,1.263,90154.98,,,,,
+1731049500000,1.263,1.265,1.254,1.257,140405.67,,,,,
+1731049800000,1.257,1.257,1.253,1.256,147620.13,,,,,
+1731050100000,1.255,1.26,1.252,1.258,90970.19,,,,,
+1731050400000,1.258,1.262,1.255,1.261,68623.86,,,,,
+1731050700000,1.261,1.269,1.261,1.269,101693.46,,,,,
+1731051000000,1.269,1.269,1.266,1.267,59094.82,,,,,
+1731051300000,1.267,1.276,1.266,1.271,292807.19,,,,,
+1731051600000,1.272,1.274,1.27,1.272,91665.79,,,,,
+1731051900000,1.272,1.277,1.271,1.275,77737.92,,,,,
+1731052200000,1.274,1.275,1.269,1.269,57033.6,,,,,
+1731052500000,1.27,1.27,1.266,1.269,61514.46,,,,,
+1731052800000,1.268,1.27,1.262,1.263,92013.51,,,,,
+1731053100000,1.263,1.265,1.258,1.262,154511.53,,,,,
+1731053400000,1.263,1.263,1.255,1.261,83768.68,,,,,
+1731053700000,1.261,1.261,1.255,1.257,88749.64,,,,,
+1731054000000,1.257,1.263,1.256,1.26,246227.34,,,,,
+1731054300000,1.26,1.265,1.256,1.26,167953.47,,,,,
+1731054600000,1.26,1.261,1.256,1.257,247833.09,,,,,
+1731054900000,1.258,1.259,1.255,1.259,51533.57,,,,,
+1731055200000,1.258,1.259,1.254,1.259,80080.75,,,,,
+1731055500000,1.259,1.26,1.257,1.258,40305.72,,,,,
+1731055800000,1.258,1.258,1.254,1.256,97357.56,,,,,
+1731056100000,1.257,1.258,1.255,1.255,52381.33,,,,,
+1731056400000,1.255,1.259,1.255,1.256,54447.49,,,,,
+1731056700000,1.257,1.262,1.255,1.259,123534.91,,,,,
+1731057000000,1.258,1.259,1.255,1.256,35270.08,,,,,
+1731057300000,1.255,1.258,1.25,1.255,282637.24,,,,,
+1731057600000,1.255,1.261,1.255,1.261,179983.52,,,,,
+1731057900000,1.26,1.26,1.257,1.26,45266.22,,,,,
+1731058200000,1.259,1.263,1.259,1.262,116631.1,,,,,
+1731058500000,1.261,1.262,1.257,1.258,57370.19,,,,,
+1731058800000,1.258,1.26,1.257,1.259,29878.58,,,,,
+1731059100000,1.259,1.259,1.254,1.256,40243.55,,,,,
+1731059400000,1.255,1.256,1.249,1.252,138332.43,,,,,
+1731059700000,1.253,1.255,1.25,1.254,86939.73,,,,,
+1731060000000,1.254,1.254,1.25,1.252,66824.52,,,,,
+1731060300000,1.253,1.254,1.251,1.254,34489.05,,,,,
+1731060600000,1.254,1.256,1.251,1.256,35794.16,,,,,
+1731060900000,1.257,1.258,1.254,1.257,29581.04,,,,,
+1731061200000,1.256,1.265,1.256,1.264,73802.96,,,,,
+1731061500000,1.265,1.269,1.265,1.266,46961.09,,,,,
+1731061800000,1.267,1.268,1.263,1.264,66717.29,,,,,
+1731062100000,1.263,1.265,1.26,1.263,59700.24,,,,,
+1731062400000,1.263,1.27,1.263,1.268,33168.35,,,,,
+1731062700000,1.269,1.27,1.266,1.269,157394.07,,,,,
+1731063000000,1.269,1.277,1.269,1.276,137547.47,,,,,
+1731063300000,1.275,1.275,1.269,1.27,60244.58,,,,,
+1731063600000,1.27,1.273,1.266,1.267,32557.5,,,,,
+1731063900000,1.267,1.269,1.265,1.266,53588.83,,,,,
+1731064200000,1.265,1.265,1.26,1.263,125189.9,,,,,
+1731064500000,1.263,1.263,1.257,1.258,78165.65,,,,,
+1731064800000,1.258,1.26,1.256,1.258,24242.01,,,,,
+1731065100000,1.258,1.26,1.256,1.258,43658.73,,,,,
+1731065400000,1.257,1.26,1.256,1.259,25645.69,,,,,
+1731065700000,1.26,1.261,1.258,1.26,29655.13,,,,,
+1731066000000,1.26,1.263,1.259,1.26,42144.07,,,,,
+1731066300000,1.26,1.26,1.258,1.26,39845.9,,,,,
+1731066600000,1.26,1.262,1.258,1.259,34822.06,,,,,
+1731066900000,1.259,1.259,1.254,1.254,87635.48,,,,,
+1731067200000,1.255,1.26,1.254,1.258,54308.8,,,,,
+1731067500000,1.257,1.259,1.255,1.258,17169.15,,,,,
+1731067800000,1.257,1.257,1.254,1.256,28008.8,,,,,
+1731068100000,1.256,1.256,1.253,1.256,23264.11,,,,,
+1731068400000,1.255,1.258,1.255,1.257,55352.26,,,,,
+1731068700000,1.257,1.258,1.253,1.257,34071.58,,,,,
+1731069000000,1.257,1.263,1.256,1.262,81659.01,,,,,
+1731069300000,1.263,1.273,1.262,1.269,167801.35,,,,,
+1731069600000,1.269,1.272,1.267,1.268,75158.77,,,,,
+1731069900000,1.268,1.269,1.264,1.265,84157.56,,,,,
+1731070200000,1.264,1.27,1.264,1.268,63390.07,,,,,
+1731070500000,1.268,1.275,1.267,1.268,196649.95,,,,,
+1731070800000,1.268,1.27,1.264,1.266,73493.26,,,,,
+1731071100000,1.266,1.269,1.255,1.259,439427.49,,,,,
+1731071400000,1.258,1.258,1.253,1.256,75456.32,,,,,
+1731071700000,1.255,1.256,1.251,1.254,83026.21,,,,,
+1731072000000,1.254,1.254,1.25,1.252,41832.88,,,,,
+1731072300000,1.251,1.252,1.245,1.247,221678.01,,,,,
+1731072600000,1.248,1.25,1.245,1.249,25414.58,,,,,
+1731072900000,1.249,1.253,1.248,1.25,101567.84,,,,,
+1731073200000,1.249,1.25,1.247,1.25,29509.41,,,,,
+1731073500000,1.25,1.256,1.249,1.252,55464.99,,,,,
+1731073800000,1.251,1.258,1.25,1.256,75809.04,,,,,
+1731074100000,1.257,1.26,1.256,1.258,88075.41,,,,,
+1731074400000,1.258,1.26,1.254,1.256,93174.79,,,,,
+1731074700000,1.255,1.263,1.255,1.26,76111.48,,,,,
+1731075000000,1.26,1.261,1.253,1.253,139556.14,,,,,
+1731075300000,1.254,1.255,1.25,1.254,98139.92,,,,,
+1731075600000,1.253,1.254,1.249,1.251,75179.35,,,,,
+1731075900000,1.251,1.255,1.249,1.255,33698.97,,,,,
+1731076200000,1.256,1.259,1.251,1.253,158856.63,,,,,
+1731076500000,1.252,1.256,1.246,1.248,65417.94,,,,,
+1731076800000,1.248,1.248,1.239,1.244,163301.6,,,,,
+1731077100000,1.245,1.249,1.238,1.24,160860.11,,,,,
+1731077400000,1.241,1.25,1.239,1.249,129979.52,,,,,
+1731077700000,1.248,1.248,1.239,1.242,62311.41,,,,,
+1731078000000,1.241,1.256,1.24,1.246,193040.09,,,,,
+1731078300000,1.246,1.248,1.24,1.248,78007.73,,,,,
+1731078600000,1.247,1.25,1.243,1.248,78508.77,,,,,
+1731078900000,1.249,1.255,1.244,1.255,185222.09,,,,,
+1731079200000,1.256,1.266,1.255,1.262,131691.1,,,,,
+1731079500000,1.261,1.262,1.257,1.259,114738.48,,,,,
+1731079800000,1.259,1.264,1.254,1.255,153257.96,,,,,
+1731080100000,1.255,1.255,1.25,1.255,130483.45,,,,,
+1731080400000,1.255,1.259,1.253,1.254,50773.75,,,,,
+1731080700000,1.253,1.253,1.245,1.251,145088.38,,,,,
+1731081000000,1.25,1.258,1.25,1.257,27383.8,,,,,
+1731081300000,1.256,1.256,1.252,1.254,16399.91,,,,,
+1731081600000,1.254,1.256,1.25,1.254,110471.51,,,,,
+1731081900000,1.255,1.26,1.251,1.253,100655.54,,,,,
+1731082200000,1.254,1.255,1.251,1.253,203658.04,,,,,
+1731082500000,1.253,1.264,1.249,1.262,105141.85,,,,,
+1731082800000,1.263,1.267,1.259,1.266,88055.91,,,,,
+1731083100000,1.267,1.268,1.262,1.262,47257.85,,,,,
+1731083400000,1.262,1.262,1.249,1.249,143202.45,,,,,
+1731083700000,1.249,1.257,1.249,1.253,73465.92,,,,,
+1731084000000,1.253,1.255,1.245,1.249,118679.79,,,,,
+1731084300000,1.248,1.251,1.245,1.247,41181.37,,,,,
+1731084600000,1.248,1.256,1.239,1.239,539173.42,,,,,
+1731084900000,1.239,1.241,1.233,1.236,142969.14,,,,,
+1731085200000,1.235,1.241,1.231,1.235,235060.67,,,,,
+1731085500000,1.235,1.235,1.224,1.225,158945.5,,,,,
+1731085800000,1.225,1.232,1.222,1.224,210265.18,,,,,
+1731086100000,1.224,1.229,1.22,1.227,66887.08,,,,,
+1731086400000,1.227,1.229,1.222,1.225,62426.12,,,,,
+1731086700000,1.224,1.226,1.221,1.224,44507.9,,,,,
+1731087000000,1.224,1.232,1.221,1.229,94811.49,,,,,
+1731087300000,1.229,1.233,1.227,1.23,36682.79,,,,,
+1731087600000,1.23,1.231,1.227,1.229,19926.78,,,,,
+1731087900000,1.229,1.232,1.225,1.227,61756.53,,,,,
+1731088200000,1.228,1.231,1.223,1.23,67847.06,,,,,
+1731088500000,1.23,1.232,1.23,1.23,105964.27,,,,,
+1731088800000,1.23,1.231,1.225,1.226,99514.56,,,,,
+1731089100000,1.227,1.228,1.224,1.225,111217.21,,,,,
+1731089400000,1.224,1.226,1.223,1.225,51238.73,,,,,
+1731089700000,1.225,1.227,1.223,1.225,33600.06,,,,,
+1731090000000,1.225,1.231,1.224,1.228,48129.59,,,,,
+1731090300000,1.228,1.232,1.228,1.23,16140.28,,,,,
+1731090600000,1.23,1.235,1.228,1.235,130415.97,,,,,
+1731090900000,1.235,1.248,1.235,1.248,66628.34,,,,,
+1731091200000,1.248,1.248,1.238,1.245,147074.93,,,,,
+1731091500000,1.246,1.252,1.244,1.247,113104.67,,,,,
+1731091800000,1.247,1.251,1.246,1.25,65095.93,,,,,
+1731092100000,1.249,1.25,1.243,1.247,41903.65,,,,,
+1731092400000,1.247,1.251,1.246,1.247,43754.43,,,,,
+1731092700000,1.246,1.251,1.245,1.249,55303.99,,,,,
+1731093000000,1.249,1.251,1.247,1.247,29383.9,,,,,
+1731093300000,1.248,1.249,1.244,1.244,27844.45,,,,,
+1731093600000,1.244,1.247,1.242,1.244,33919.61,,,,,
+1731093900000,1.244,1.247,1.242,1.246,19379.61,,,,,
+1731094200000,1.246,1.247,1.239,1.241,104590.13,,,,,
+1731094500000,1.241,1.248,1.24,1.244,41413.07,,,,,
+1731094800000,1.245,1.252,1.244,1.249,86410.42,,,,,
+1731095100000,1.248,1.256,1.247,1.255,50371.14,,,,,
+1731095400000,1.255,1.257,1.253,1.254,81040.77,,,,,
+1731095700000,1.254,1.255,1.251,1.253,61793.78,,,,,
+1731096000000,1.253,1.256,1.251,1.253,50723.79,,,,,
+1731096300000,1.254,1.26,1.251,1.256,32088.22,,,,,
+1731096600000,1.256,1.256,1.249,1.253,35712.12,,,,,
+1731096900000,1.253,1.255,1.247,1.247,30758.65,,,,,
+1731097200000,1.247,1.247,1.244,1.245,31237.99,,,,,
+1731097500000,1.245,1.247,1.243,1.247,52760.14,,,,,
+1731097800000,1.247,1.247,1.241,1.244,17819.18,,,,,
+1731098100000,1.244,1.245,1.24,1.243,30061.92,,,,,
+1731098400000,1.244,1.25,1.243,1.246,47949.59,,,,,
+1731098700000,1.245,1.245,1.241,1.245,34206.7,,,,,
+1731099000000,1.245,1.249,1.244,1.249,12009.61,,,,,
+1731099300000,1.25,1.25,1.247,1.247,55996.41,,,,,
+1731099600000,1.248,1.249,1.246,1.246,12860.39,,,,,
+1731099900000,1.246,1.247,1.244,1.245,7311.66,,,,,
+1731100200000,1.245,1.249,1.243,1.249,10414.65,,,,,
+1731100500000,1.249,1.253,1.247,1.251,25275.67,,,,,
+1731100800000,1.251,1.253,1.249,1.252,35185.83,,,,,
+1731101100000,1.251,1.255,1.25,1.253,13814.93,,,,,
+1731101400000,1.253,1.254,1.248,1.248,23495.89,,,,,
+1731101700000,1.248,1.254,1.248,1.251,67930.79,,,,,
+1731102000000,1.253,1.255,1.252,1.253,11432.86,,,,,
+1731102300000,1.253,1.254,1.251,1.251,6482.92,,,,,
+1731102600000,1.252,1.253,1.249,1.25,4315.13,,,,,
+1731102900000,1.251,1.252,1.25,1.25,7052.17,,,,,
+1731103200000,1.25,1.255,1.25,1.255,12971.61,,,,,
+1731103500000,1.254,1.255,1.25,1.254,40830.51,,,,,
+1731103800000,1.254,1.258,1.254,1.257,10692.31,,,,,
+1731104100000,1.257,1.259,1.253,1.255,13561.18,,,,,
+1731104400000,1.254,1.261,1.253,1.26,39070.73,,,,,
+1731104700000,1.261,1.267,1.259,1.266,50743.11,,,,,
+1731105000000,1.265,1.267,1.262,1.263,26289.17,,,,,
+1731105300000,1.264,1.266,1.261,1.266,45823.19,,,,,
+1731105600000,1.266,1.266,1.263,1.265,25110.32,,,,,
+1731105900000,1.264,1.264,1.259,1.26,16126.74,,,,,
+1731106200000,1.26,1.261,1.257,1.26,11878.73,,,,,
+1731106500000,1.261,1.261,1.257,1.258,11822.85,,,,,
+1731106800000,1.259,1.264,1.258,1.264,24696.91,,,,,
+1731107100000,1.264,1.27,1.263,1.269,23363.68,,,,,
+1731107400000,1.27,1.276,1.27,1.276,128299.49,,,,,
+1731107700000,1.277,1.285,1.275,1.28,101815.49,,,,,
+1731108000000,1.28,1.281,1.271,1.276,97787.5,,,,,
+1731108300000,1.276,1.287,1.276,1.283,178629.67,,,,,
+1731108600000,1.282,1.284,1.278,1.279,64525.07,,,,,
+1731108900000,1.279,1.281,1.275,1.277,25311.08,,,,,
+1731109200000,1.278,1.285,1.276,1.279,92750.74,,,,,
+1731109500000,1.278,1.28,1.277,1.277,23220.76,,,,,
+1731109800000,1.278,1.279,1.276,1.276,17272.93,,,,,
+1731110100000,1.276,1.279,1.275,1.276,23378.56,,,,,
+1731110400000,1.276,1.276,1.268,1.268,52643.33,,,,,
+1731110700000,1.267,1.27,1.263,1.268,90270.82,,,,,
+1731111000000,1.268,1.274,1.267,1.272,31979.62,,,,,
+1731111300000,1.272,1.272,1.267,1.269,22289.75,,,,,
+1731111600000,1.27,1.281,1.27,1.279,19163.82,,,,,
+1731111900000,1.28,1.285,1.275,1.275,71463.23,,,,,
+1731112200000,1.274,1.275,1.269,1.271,28619.3,,,,,
+1731112500000,1.27,1.274,1.267,1.271,40619.67,,,,,
+1731112800000,1.272,1.282,1.272,1.281,100344.3,,,,,
+1731113100000,1.28,1.28,1.275,1.28,51742.44,,,,,
+1731113400000,1.281,1.291,1.28,1.286,114269.86,,,,,
+1731113700000,1.286,1.309,1.281,1.294,695073.78,,,,,
+1731114000000,1.294,1.296,1.285,1.287,94788.02,,,,,
+1731114300000,1.288,1.293,1.282,1.286,61045.5,,,,,
+1731114600000,1.286,1.286,1.281,1.282,46336.33,,,,,
+1731114900000,1.281,1.284,1.263,1.264,561704.92,sell,1.27565293,203.18432397622684,626876,4.394018894428508
+1731115200000,1.264,1.268,1.26,1.261,54119.63,,,,,
+1731115500000,1.262,1.264,1.255,1.257,81362.39,,,,,
+1731115800000,1.257,1.263,1.254,1.259,60177.36,,,,,
+1731116100000,1.258,1.269,1.256,1.269,25685.49,,,,,
+1731116400000,1.268,1.274,1.268,1.271,36056.49,,,,,
+1731116700000,1.27,1.271,1.262,1.262,34247.47,,,,,
+1731117000000,1.263,1.27,1.26,1.269,48161.77,,,,,
+1731117300000,1.269,1.271,1.263,1.265,43202.72,,,,,
+1731117600000,1.264,1.264,1.26,1.262,14409.97,,,,,
+1731117900000,1.262,1.267,1.258,1.259,69825.77,buy,1.26242846,312.3033642511316,827913,0.0
+1731118200000,1.259,1.259,1.25,1.252,53097.5,,,,,
+1731118500000,1.252,1.256,1.248,1.255,105686.46,,,,,
+1731118800000,1.255,1.255,1.249,1.253,86758.44,,,,,
+1731119100000,1.253,1.258,1.249,1.256,77756.62,,,,,
+1731119400000,1.255,1.261,1.253,1.258,39940.68,,,,,
+1731119700000,1.259,1.259,1.253,1.255,35966.93,,,,,
+1731120000000,1.255,1.258,1.252,1.257,31279.67,,,,,
+1731120300000,1.257,1.26,1.254,1.259,7586.88,,,,,
+1731120600000,1.259,1.271,1.259,1.267,65363.34,,,,,
+1731120900000,1.267,1.274,1.267,1.27,27011.68,,,,,
+1731121200000,1.269,1.272,1.266,1.266,87595.93,,,,,
+1731121500000,1.267,1.267,1.259,1.261,62000.61,,,,,
+1731121800000,1.261,1.263,1.259,1.26,66890.42,,,,,
+1731122100000,1.26,1.26,1.252,1.254,66786.46,,,,,
+1731122400000,1.254,1.254,1.25,1.251,38486.77,,,,,
+1731122700000,1.25,1.25,1.247,1.247,80926.34,,,,,
+1731123000000,1.247,1.261,1.246,1.259,69245.25,,,,,
+1731123300000,1.258,1.258,1.254,1.256,19836.28,,,,,
+1731123600000,1.256,1.259,1.255,1.255,9177.0,,,,,
+1731123900000,1.254,1.256,1.252,1.256,19696.34,,,,,
+1731124200000,1.255,1.255,1.249,1.252,36655.57,,,,,
+1731124500000,1.252,1.252,1.248,1.248,30451.78,,,,,
+1731124800000,1.249,1.251,1.247,1.247,16894.46,,,,,
+1731125100000,1.246,1.249,1.244,1.244,20547.89,,,,,
+1731125400000,1.245,1.247,1.242,1.245,119644.59,,,,,
+1731125700000,1.244,1.248,1.244,1.247,31305.61,,,,,
+1731126000000,1.246,1.254,1.246,1.249,134039.24,,,,,
+1731126300000,1.248,1.25,1.247,1.249,8359.78,,,,,
+1731126600000,1.249,1.253,1.249,1.25,22499.04,,,,,
+1731126900000,1.251,1.253,1.248,1.25,46222.63,,,,,
+1731127200000,1.249,1.259,1.249,1.255,166456.66,,,,,
+1731127500000,1.255,1.257,1.255,1.257,12748.07,,,,,
+1731127800000,1.258,1.259,1.255,1.255,31799.73,,,,,
+1731128100000,1.256,1.258,1.255,1.258,18000.4,,,,,
+1731128400000,1.257,1.262,1.257,1.26,79964.11,,,,,
+1731128700000,1.259,1.268,1.259,1.267,62080.99,,,,,
+1731129000000,1.267,1.271,1.267,1.268,48169.16,,,,,
+1731129300000,1.268,1.272,1.267,1.271,6538.14,,,,,
+1731129600000,1.271,1.273,1.27,1.271,18173.85,,,,,
+1731129900000,1.27,1.276,1.269,1.271,103415.21,,,,,
+1731130200000,1.271,1.274,1.269,1.274,6042.94,,,,,
+1731130500000,1.274,1.277,1.272,1.276,16231.77,,,,,
+1731130800000,1.277,1.312,1.276,1.311,379220.97,,,,,
+1731131100000,1.311,1.319,1.299,1.319,362016.39,,,,,
+1731131400000,1.319,1.342,1.316,1.339,683796.01,,,,,
+1731131700000,1.339,1.346,1.33,1.335,513306.0,,,,,
+1731132000000,1.335,1.34,1.319,1.321,491363.96,,,,,
+1731132300000,1.321,1.327,1.317,1.322,189176.19,,,,,
+1731132600000,1.322,1.332,1.316,1.332,124124.97,,,,,
+1731132900000,1.333,1.365,1.333,1.365,814189.44,,,,,
+1731133200000,1.365,1.375,1.339,1.342,564220.09,,,,,
+1731133500000,1.342,1.356,1.336,1.344,389671.57,,,,,
+1731133800000,1.344,1.344,1.323,1.324,197929.79,sell,1.32602743,316.20089166777257,582482,20.577423833332336
+1731134100000,1.324,1.326,1.314,1.321,130358.19,,,,,
+1731134400000,1.322,1.323,1.315,1.319,107810.42,,,,,
+1731134700000,1.318,1.322,1.308,1.314,272713.26,,,,,
+1731135000000,1.313,1.313,1.308,1.31,80343.4,,,,,
+1731135300000,1.31,1.319,1.31,1.312,77316.92,,,,,
+1731135600000,1.311,1.316,1.308,1.316,144253.69,,,,,
+1731135900000,1.316,1.316,1.304,1.306,225893.76,,,,,
+1731136200000,1.306,1.308,1.292,1.301,298467.87,,,,,
+1731136500000,1.301,1.306,1.3,1.303,56492.12,,,,,
+1731136800000,1.302,1.303,1.295,1.298,57236.84,,,,,
+1731137100000,1.299,1.299,1.291,1.295,64137.84,,,,,
+1731137400000,1.295,1.302,1.295,1.3,44347.18,,,,,
+1731137700000,1.298,1.3,1.297,1.3,20883.04,,,,,
+1731138000000,1.301,1.301,1.296,1.298,6087.02,,,,,
+1731138300000,1.298,1.3,1.294,1.294,90982.95,,,,,
+1731138600000,1.294,1.297,1.291,1.297,26228.2,,,,,
+1731138900000,1.296,1.296,1.292,1.295,18427.05,,,,,
+1731139200000,1.295,1.304,1.293,1.3,99532.66,,,,,
+1731139500000,1.3,1.3,1.294,1.295,49790.92,,,,,
+1731139800000,1.294,1.297,1.291,1.297,141121.59,,,,,
+1731140100000,1.296,1.298,1.293,1.293,166391.87,,,,,
+1731140400000,1.293,1.301,1.293,1.301,89656.43,,,,,
+1731140700000,1.3,1.303,1.296,1.3,54720.46,,,,,
+1731141000000,1.299,1.3,1.293,1.299,52106.01,,,,,
+1731141300000,1.299,1.302,1.299,1.3,24653.95,,,,,
+1731141600000,1.3,1.303,1.298,1.301,58384.56,,,,,
+1731141900000,1.301,1.306,1.298,1.299,57077.61,,,,,
+1731142200000,1.298,1.3,1.294,1.297,51663.47,,,,,
+1731142500000,1.297,1.299,1.295,1.296,74220.82,,,,,
+1731142800000,1.296,1.301,1.294,1.294,71347.06,,,,,
+1731143100000,1.294,1.296,1.291,1.296,64552.6,,,,,
+1731143400000,1.295,1.3,1.292,1.296,65465.14,,,,,
+1731143700000,1.297,1.303,1.296,1.303,70801.93,,,,,
+1731144000000,1.302,1.304,1.294,1.295,103848.44,,,,,
+1731144300000,1.294,1.299,1.294,1.297,16070.82,,,,,
+1731144600000,1.297,1.299,1.294,1.295,17623.89,,,,,
+1731144900000,1.295,1.296,1.291,1.293,52963.46,,,,,
+1731145200000,1.294,1.297,1.29,1.291,37664.26,,,,,
+1731145500000,1.291,1.296,1.291,1.296,9610.2,,,,,
+1731145800000,1.296,1.303,1.293,1.302,23274.79,,,,,
+1731146100000,1.302,1.304,1.299,1.302,57229.97,,,,,