diff --git "a/backtests_csv/1xy469e6.csv" "b/backtests_csv/1xy469e6.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1xy469e6.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1704067200000,311.9,313.8,311.6,313.8,4240.924,,,,,
+1704068100000,313.8,315.3,313.7,315.2,17649.244,,,,,
+1704069000000,315.3,315.5,314.2,314.5,7325.56,,,,,
+1704069900000,314.5,314.6,314.2,314.4,1588.459,,,,,
+1704070800000,314.3,315.2,314.1,315.0,4058.589,,,,,
+1704071700000,315.0,315.4,314.4,314.6,2737.08,,,,,
+1704072600000,314.7,315.5,314.6,315.1,5022.745,,,,,
+1704073500000,315.0,316.0,315.0,315.3,3739.703,,,,,
+1704074400000,315.2,315.4,313.6,313.9,12173.177,,,,,
+1704075300000,313.9,314.1,312.8,312.9,3767.54,,,,,
+1704076200000,312.9,313.1,311.9,312.0,5996.415,,,,,
+1704077100000,312.0,312.1,310.6,310.9,10260.089,,,,,
+1704078000000,311.0,311.7,310.8,311.3,5066.088,,,,,
+1704078900000,311.2,311.3,310.0,310.5,8316.274,,,,,
+1704079800000,310.5,311.2,308.8,309.2,7349.02,,,,,
+1704080700000,309.3,310.0,308.9,309.2,6861.244,,,,,
+1704081600000,309.2,310.4,309.1,309.5,6635.725,,,,,
+1704082500000,309.6,309.7,307.4,309.2,14035.584,,,,,
+1704083400000,309.2,309.6,308.6,309.0,4598.809,,,,,
+1704084300000,308.9,309.6,308.6,309.2,4700.633,,,,,
+1704085200000,309.3,310.4,309.0,310.2,4434.563,,,,,
+1704086100000,310.2,310.4,309.5,309.8,3812.966,,,,,
+1704087000000,309.8,310.0,309.0,309.3,3370.662,,,,,
+1704087900000,309.2,309.3,308.4,308.7,4893.996,,,,,
+1704088800000,308.7,308.9,307.4,307.9,19817.843,,,,,
+1704089700000,307.9,308.6,307.3,307.3,6644.865,,,,,
+1704090600000,307.4,308.0,307.0,307.8,7872.007,,,,,
+1704091500000,307.8,310.0,307.6,309.7,7986.025,,,,,
+1704092400000,309.6,310.3,309.3,309.5,8437.615,,,,,
+1704093300000,309.6,310.1,309.0,310.0,11542.767,,,,,
+1704094200000,310.0,311.2,309.7,309.7,6104.24,,,,,
+1704095100000,309.7,310.8,309.6,310.6,7716.791,,,,,
+1704096000000,310.6,311.5,310.4,311.2,10786.288,,,,,
+1704096900000,311.3,311.5,310.1,310.5,7220.176,,,,,
+1704097800000,310.5,311.0,310.0,310.2,6821.947,,,,,
+1704098700000,310.2,311.4,310.1,311.3,4376.701,,,,,
+1704099600000,311.3,311.7,311.1,311.4,3498.411,,,,,
+1704100500000,311.4,311.9,311.2,311.3,3503.327,,,,,
+1704101400000,311.3,311.8,310.9,311.2,6629.897,,,,,
+1704102300000,311.2,312.5,311.1,312.3,7824.146,,,,,
+1704103200000,312.3,312.3,311.5,311.6,3981.413,,,,,
+1704104100000,311.5,312.0,310.9,311.4,5618.971,,,,,
+1704105000000,311.4,311.6,310.2,310.2,9342.174,,,,,
+1704105900000,310.3,311.4,309.6,309.8,18480.481,,,,,
+1704106800000,309.7,310.8,309.5,310.5,16227.132,,,,,
+1704107700000,310.5,310.6,309.7,310.0,6426.423,,,,,
+1704108600000,310.0,310.3,309.1,309.4,5223.993,,,,,
+1704109500000,309.3,309.7,309.0,309.5,6717.063,,,,,
+1704110400000,309.4,310.3,309.2,309.8,7616.988,,,,,
+1704111300000,309.8,310.0,309.2,309.9,5396.14,,,,,
+1704112200000,309.9,310.5,309.7,310.5,5248.569,,,,,
+1704113100000,310.5,310.5,309.3,309.4,6695.975,,,,,
+1704114000000,309.4,309.8,309.0,309.5,3828.782,,,,,
+1704114900000,309.6,310.4,309.5,310.4,4455.285,,,,,
+1704115800000,310.4,310.4,309.5,310.1,3746.519,,,,,
+1704116700000,310.1,311.0,309.9,310.8,4715.521,,,,,
+1704117600000,310.8,311.0,309.2,310.2,9424.783,,,,,
+1704118500000,310.3,310.8,309.5,309.7,7824.015,,,,,
+1704119400000,309.7,309.8,308.8,309.5,7149.459,,,,,
+1704120300000,309.6,310.1,309.4,309.9,5306.181,,,,,
+1704121200000,309.8,310.9,309.8,310.7,8340.983,,,,,
+1704122100000,310.6,312.1,310.5,311.3,10524.113,,,,,
+1704123000000,311.4,311.8,310.4,311.5,7155.914,,,,,
+1704123900000,311.6,312.6,311.3,312.5,10089.937,,,,,
+1704124800000,312.5,312.7,311.2,311.7,12365.642,,,,,
+1704125700000,311.8,312.5,310.9,311.9,9564.856,,,,,
+1704126600000,312.0,312.5,311.6,312.2,9248.037,,,,,
+1704127500000,312.2,312.3,311.4,311.5,5469.369,,,,,
+1704128400000,311.5,312.2,311.3,311.7,5374.323,,,,,
+1704129300000,311.7,312.3,311.3,312.2,3937.858,,,,,
+1704130200000,312.2,312.3,311.0,311.1,4342.02,,,,,
+1704131100000,311.1,312.6,310.9,312.5,8314.472,,,,,
+1704132000000,312.4,313.2,312.3,312.9,5338.241,,,,,
+1704132900000,313.0,313.3,312.4,312.6,8134.047,,,,,
+1704133800000,312.6,312.7,311.6,311.9,7194.061,,,,,
+1704134700000,311.9,311.9,311.3,311.4,2735.672,,,,,
+1704135600000,311.4,311.6,310.5,310.8,5517.26,,,,,
+1704136500000,310.7,311.7,310.7,311.6,4187.188,,,,,
+1704137400000,311.6,311.6,311.0,311.1,3622.255,,,,,
+1704138300000,311.1,311.9,311.1,311.8,4114.489,,,,,
+1704139200000,311.9,313.3,311.8,313.0,3425.005,,,,,
+1704140100000,313.1,313.5,312.8,313.4,8171.434,,,,,
+1704141000000,313.4,313.4,312.2,313.1,3407.876,,,,,
+1704141900000,313.1,313.3,312.3,312.4,2840.168,,,,,
+1704142800000,312.5,312.5,311.5,312.1,2779.573,,,,,
+1704143700000,312.1,312.4,311.9,312.4,1813.536,,,,,
+1704144600000,312.4,312.7,311.2,311.3,3671.572,,,,,
+1704145500000,311.4,312.2,311.2,312.2,1903.649,,,,,
+1704146400000,312.2,312.7,312.0,312.7,2951.543,,,,,
+1704147300000,312.7,312.8,311.9,312.6,4099.904,,,,,
+1704148200000,312.6,313.4,312.5,313.1,1921.186,,,,,
+1704149100000,313.2,313.8,313.0,313.6,2756.182,,,,,
+1704150000000,313.7,313.8,313.4,313.7,1825.559,,,,,
+1704150900000,313.6,314.4,313.1,314.3,3187.647,,,,,
+1704151800000,314.3,315.5,314.0,315.2,5844.486,,,,,
+1704152700000,315.1,315.2,312.8,313.5,10441.099,,,,,
+1704153600000,313.5,314.3,312.7,313.0,13743.757,,,,,
+1704154500000,313.0,317.0,312.1,316.7,27744.475,,,,,
+1704155400000,316.7,318.0,316.5,318.0,11891.502,,,,,
+1704156300000,318.0,318.2,317.0,317.8,13744.345,,,,,
+1704157200000,317.9,319.1,316.8,316.9,19087.221,,,,,
+1704158100000,316.9,320.1,316.7,319.8,12631.626,,,,,
+1704159000000,319.8,320.3,317.5,318.9,10438.942,,,,,
+1704159900000,318.8,318.9,316.5,317.5,8801.914,,,,,
+1704160800000,317.6,317.8,316.8,316.9,4795.478,,,,,
+1704161700000,316.9,318.1,316.5,317.6,12000.942,,,,,
+1704162600000,317.6,318.8,316.9,318.8,15079.441,,,,,
+1704163500000,318.8,318.8,317.6,318.1,8496.101,,,,,
+1704164400000,318.1,318.4,316.3,316.8,9378.982,,,,,
+1704165300000,316.8,318.1,316.8,317.5,6042.792,,,,,
+1704166200000,317.5,318.2,316.6,318.0,10901.25,,,,,
+1704167100000,318.0,319.4,317.9,319.2,10260.263,,,,,
+1704168000000,319.2,319.3,317.1,318.0,9610.584,,,,,
+1704168900000,318.0,318.0,317.2,317.9,5281.306,,,,,
+1704169800000,318.0,318.0,317.2,317.6,5793.034,,,,,
+1704170700000,317.6,319.0,317.6,318.9,6473.08,,,,,
+1704171600000,318.9,319.0,318.3,318.7,4731.033,,,,,
+1704172500000,318.7,318.7,318.0,318.4,2117.247,,,,,
+1704173400000,318.5,318.7,318.1,318.2,3268.623,,,,,
+1704174300000,318.3,318.5,317.5,317.6,4624.495,,,,,
+1704175200000,317.6,318.0,317.4,317.8,3216.127,,,,,
+1704176100000,317.7,317.9,317.0,317.4,4238.074,,,,,
+1704177000000,317.5,317.5,317.2,317.3,2337.079,,,,,
+1704177900000,317.3,317.4,317.0,317.0,3115.372,,,,,
+1704178800000,317.1,318.0,316.7,317.9,6743.253,,,,,
+1704179700000,318.0,318.1,317.4,317.4,5073.658,,,,,
+1704180600000,317.5,317.8,317.0,317.8,3355.285,,,,,
+1704181500000,317.7,317.8,317.2,317.4,2795.02,,,,,
+1704182400000,317.4,318.2,317.3,318.0,4801.391,,,,,
+1704183300000,318.0,319.7,317.7,319.7,7857.765,,,,,
+1704184200000,319.7,320.0,319.5,319.6,6729.19,,,,,
+1704185100000,319.6,319.8,318.9,319.6,5125.28,,,,,
+1704186000000,319.6,320.4,319.4,319.8,7827.595,,,,,
+1704186900000,319.9,320.1,319.7,320.1,4037.257,,,,,
+1704187800000,320.1,320.1,319.0,319.0,4275.511,,,,,
+1704188700000,319.1,320.0,319.0,319.2,7528.745,,,,,
+1704189600000,319.1,319.3,318.0,318.8,6558.151,,,,,
+1704190500000,318.7,318.9,317.8,318.1,4029.173,,,,,
+1704191400000,318.2,318.9,317.3,317.8,8479.844,,,,,
+1704192300000,317.8,318.9,317.2,318.8,8200.512,,,,,
+1704193200000,318.8,320.4,318.7,320.0,14007.968,,,,,
+1704194100000,319.9,320.4,319.4,319.6,11599.532,,,,,
+1704195000000,319.6,319.9,318.3,318.5,12714.17,,,,,
+1704195900000,318.4,319.8,317.8,319.8,12564.299,,,,,
+1704196800000,319.8,321.1,319.5,321.0,15193.51,,,,,
+1704197700000,321.0,321.3,319.3,320.5,12478.11,,,,,
+1704198600000,320.6,320.7,319.2,319.3,16103.789,,,,,
+1704199500000,319.3,319.6,317.6,318.0,15356.133,,,,,
+1704200400000,318.0,319.3,317.2,318.7,14028.031,,,,,
+1704201300000,318.7,319.2,318.1,318.8,11886.942,,,,,
+1704202200000,318.9,319.2,318.4,319.1,12004.976,,,,,
+1704203100000,319.1,319.2,318.2,318.2,8795.196,,,,,
+1704204000000,318.3,319.0,318.0,318.7,9099.746,,,,,
+1704204900000,318.6,318.9,316.6,316.8,9304.799,,,,,
+1704205800000,316.8,317.2,313.9,316.3,28359.548,,,,,
+1704206700000,316.4,316.4,311.1,312.0,46646.427,buy,316.0,1.291530304320091,690654,0.0
+1704207600000,312.0,313.4,310.8,311.2,27849.724,,,,,
+1704208500000,311.2,311.4,305.8,307.5,52124.432,,,,,
+1704209400000,307.5,309.8,306.4,309.8,24699.777,,,,,
+1704210300000,309.8,309.9,308.1,308.4,14013.386,,,,,
+1704211200000,308.5,309.8,307.5,308.2,16206.402,,,,,
+1704212100000,308.2,309.6,307.6,309.3,15934.899,,,,,
+1704213000000,309.3,310.5,308.3,310.3,12674.129,,,,,
+1704213900000,310.3,311.3,309.6,310.8,13004.264,,,,,
+1704214800000,310.8,311.2,309.7,309.9,10146.997,,,,,
+1704215700000,309.8,310.7,309.6,310.1,9126.007,,,,,
+1704216600000,310.1,310.3,308.7,309.8,12074.627,,,,,
+1704217500000,309.9,311.0,309.5,310.2,11694.603,,,,,
+1704218400000,310.2,310.8,309.6,310.3,11445.865,,,,,
+1704219300000,310.4,310.7,309.4,310.3,9342.121,,,,,
+1704220200000,310.4,310.7,309.1,309.2,8272.619,,,,,
+1704221100000,309.2,310.2,309.1,309.7,6962.692,,,,,
+1704222000000,309.7,310.6,309.1,310.4,7355.999,,,,,
+1704222900000,310.5,310.8,308.7,309.3,9304.814,,,,,
+1704223800000,309.4,310.5,308.8,310.4,9376.874,,,,,
+1704224700000,310.4,311.2,310.3,311.2,5975.644,,,,,
+1704225600000,311.2,311.8,310.4,311.5,6973.755,,,,,
+1704226500000,311.6,312.2,310.9,311.0,4892.279,,,,,
+1704227400000,311.0,311.0,309.9,310.5,3301.905,,,,,
+1704228300000,310.5,311.3,309.9,310.1,5367.031,,,,,
+1704229200000,310.1,312.2,309.4,311.6,8953.295,,,,,
+1704230100000,311.6,312.1,310.9,311.0,5047.729,,,,,
+1704231000000,311.1,311.9,310.5,310.7,3546.917,,,,,
+1704231900000,310.6,310.7,310.1,310.7,2326.819,,,,,
+1704232800000,310.7,311.9,310.4,311.6,2542.706,,,,,
+1704233700000,311.7,312.2,311.5,311.9,1213.491,,,,,
+1704234600000,311.9,311.9,310.7,311.1,1629.518,,,,,
+1704235500000,311.2,312.5,310.7,311.9,1852.584,,,,,
+1704236400000,311.8,312.0,311.4,311.9,1637.668,,,,,
+1704237300000,312.0,312.2,311.5,311.7,2556.678,,,,,
+1704238200000,311.7,311.9,311.2,311.7,2621.691,,,,,
+1704239100000,311.7,312.3,310.9,312.2,2308.905,,,,,
+1704240000000,312.3,314.0,312.2,313.9,6998.121,,,,,
+1704240900000,314.0,314.2,312.3,313.1,5395.978,,,,,
+1704241800000,313.2,314.2,312.9,313.8,4390.23,,,,,
+1704242700000,313.9,313.9,312.7,312.9,3029.043,,,,,
+1704243600000,312.8,313.3,312.8,313.2,3622.312,,,,,
+1704244500000,313.1,313.3,313.0,313.1,2575.626,,,,,
+1704245400000,313.1,313.2,312.4,313.2,3109.087,,,,,
+1704246300000,313.2,313.8,313.0,313.5,4103.699,,,,,
+1704247200000,313.4,314.8,313.4,314.2,4408.991,,,,,
+1704248100000,314.2,314.2,313.2,313.5,2788.27,,,,,
+1704249000000,313.5,313.7,312.8,312.9,1636.635,,,,,
+1704249900000,313.0,313.2,312.7,312.7,2051.76,,,,,
+1704250800000,312.7,312.8,312.1,312.5,1647.455,,,,,
+1704251700000,312.5,312.5,311.5,311.7,4076.258,,,,,
+1704252600000,311.7,312.3,311.6,312.0,2785.576,,,,,
+1704253500000,312.0,312.7,311.9,312.7,2411.23,,,,,
+1704254400000,312.7,313.9,312.7,313.8,3650.324,,,,,
+1704255300000,313.9,314.3,313.4,313.6,4054.654,,,,,
+1704256200000,313.6,314.0,312.9,313.8,4192.356,,,,,
+1704257100000,313.8,314.9,313.8,314.7,4041.092,,,,,
+1704258000000,314.7,315.0,314.2,315.0,2579.082,,,,,
+1704258900000,315.0,316.0,314.7,315.6,8080.042,,,,,
+1704259800000,315.7,316.6,315.5,316.3,6046.472,,,,,
+1704260700000,316.3,317.1,316.2,317.0,7196.743,,,,,
+1704261600000,317.0,318.5,316.8,318.1,12048.37,,,,,
+1704262500000,318.1,319.9,318.0,319.8,10604.048,,,,,
+1704263400000,319.8,321.6,318.4,318.9,27932.801,,,,,
+1704264300000,319.0,319.7,317.7,319.5,15914.309,,,,,
+1704265200000,319.5,319.9,318.3,319.3,15601.236,,,,,
+1704266100000,319.2,319.6,318.6,319.4,12764.007,,,,,
+1704267000000,319.5,320.0,318.3,318.7,13791.606,,,,,
+1704267900000,318.6,318.7,315.4,316.8,24702.791,,,,,
+1704268800000,316.8,319.2,316.7,317.9,17541.847,,,,,
+1704269700000,317.9,318.7,317.4,317.9,14185.332,,,,,
+1704270600000,317.9,319.0,317.8,318.0,11167.117,,,,,
+1704271500000,318.0,318.9,317.6,318.7,7286.659,,,,,
+1704272400000,318.8,320.9,318.7,320.6,18212.348,,,,,
+1704273300000,320.6,320.8,318.8,319.3,17031.702,,,,,
+1704274200000,319.3,334.3,318.2,331.5,168443.383,,,,,
+1704275100000,331.6,334.0,329.7,330.2,71050.657,,,,,
+1704276000000,330.2,331.4,326.3,331.2,39571.937,sell,327.09774966,0.8386552031102511,927614,8.767848221313148
+1704276900000,331.2,331.7,329.3,329.5,26357.334,,,,,
+1704277800000,329.6,331.1,328.8,329.1,23153.074,,,,,
+1704278700000,329.1,331.8,328.8,331.5,31556.297,,,,,
+1704279600000,331.4,332.7,326.5,326.6,36895.211,,,,,
+1704280500000,326.7,330.1,324.2,326.4,41149.396,,,,,
+1704281400000,326.5,328.7,325.6,327.5,29457.992,,,,,
+1704282300000,327.5,327.9,321.9,323.0,50059.108,,,,,
+1704283200000,323.1,323.5,293.6,300.9,138101.167,buy,306.9,1.345556323853311,872389,0.0
+1704284100000,301.0,313.0,300.9,307.6,143659.709,,,,,
+1704285000000,307.6,308.8,303.0,306.9,77636.157,,,,,
+1704285900000,306.9,319.0,306.4,316.2,80689.976,,,,,
+1704286800000,316.3,316.4,311.5,312.9,46754.594,,,,,
+1704287700000,312.9,315.9,312.0,313.5,43793.291,,,,,
+1704288600000,313.6,315.9,312.5,314.5,34528.545,,,,,
+1704289500000,314.4,314.5,308.0,312.8,41627.348,,,,,
+1704290400000,312.9,312.9,307.5,307.8,28816.382,,,,,
+1704291300000,307.8,309.3,305.2,306.5,42446.162,,,,,
+1704292200000,306.5,311.0,306.5,310.6,27856.121,,,,,
+1704293100000,310.6,311.6,309.2,309.6,28546.931,,,,,
+1704294000000,309.6,315.6,309.1,314.5,44161.082,,,,,
+1704294900000,314.4,315.8,312.5,315.2,31056.122,,,,,
+1704295800000,315.1,315.8,313.6,315.0,28090.962,,,,,
+1704296700000,315.0,317.6,314.2,316.9,32636.08,,,,,
+1704297600000,316.9,320.4,315.6,319.6,46687.924,,,,,
+1704298500000,319.5,321.9,317.5,320.3,42276.883,,,,,
+1704299400000,320.4,320.8,316.8,317.7,32085.228,,,,,
+1704300300000,317.7,321.8,316.3,319.4,38082.617,,,,,
+1704301200000,319.5,320.0,317.2,317.9,19037.748,,,,,
+1704302100000,317.8,318.2,315.5,317.7,22130.91,,,,,
+1704303000000,317.7,318.9,317.4,317.6,18277.703,,,,,
+1704303900000,317.6,318.3,315.9,318.0,14864.47,,,,,
+1704304800000,318.0,318.7,316.4,316.5,11319.667,,,,,
+1704305700000,316.5,317.4,315.3,315.6,11530.024,,,,,
+1704306600000,315.6,316.1,313.5,314.8,16411.026,,,,,
+1704307500000,314.8,315.0,310.0,312.7,21078.685,,,,,
+1704308400000,312.7,315.1,312.1,313.6,17924.217,,,,,
+1704309300000,313.5,315.5,313.3,315.2,10475.747,,,,,
+1704310200000,315.2,317.0,315.1,315.6,11668.744,,,,,
+1704311100000,315.6,316.4,313.6,314.0,9237.126,,,,,
+1704312000000,314.0,314.6,313.5,313.8,6448.262,,,,,
+1704312900000,313.9,315.6,313.7,315.0,6210.696,,,,,
+1704313800000,315.0,316.7,315.0,315.7,5943.173,,,,,
+1704314700000,315.8,317.1,315.5,316.8,5710.923,,,,,
+1704315600000,316.8,317.8,315.8,315.9,6758.19,,,,,
+1704316500000,315.9,318.0,315.7,317.5,7457.676,,,,,
+1704317400000,317.6,318.1,316.8,318.0,5193.107,,,,,
+1704318300000,318.0,318.7,317.7,318.4,5088.449,,,,,
+1704319200000,318.4,318.5,317.7,317.8,3183.833,,,,,
+1704320100000,317.8,317.8,315.8,316.1,3681.864,,,,,
+1704321000000,316.1,316.2,315.2,315.4,3181.534,,,,,
+1704321900000,315.4,316.7,314.9,316.6,2213.847,,,,,
+1704322800000,316.6,316.8,314.0,314.3,6607.078,,,,,
+1704323700000,314.2,316.2,314.2,316.0,8683.618,,,,,
+1704324600000,316.1,316.1,314.6,314.6,3865.568,,,,,
+1704325500000,314.7,316.9,314.5,315.8,7091.358,,,,,
+1704326400000,315.9,316.9,314.7,316.8,8892.208,,,,,
+1704327300000,316.8,317.8,315.3,315.6,7846.012,,,,,
+1704328200000,315.6,315.7,314.3,314.4,8446.31,,,,,
+1704329100000,314.4,314.5,312.7,313.7,12670.039,,,,,
+1704330000000,313.7,315.0,313.4,313.7,6720.953,,,,,
+1704330900000,313.8,313.8,310.9,312.1,12176.762,,,,,
+1704331800000,312.2,312.8,311.9,312.4,6578.993,,,,,
+1704332700000,312.3,313.5,311.2,311.5,6940.748,,,,,
+1704333600000,311.6,313.8,311.4,313.7,5103.874,,,,,
+1704334500000,313.7,314.7,313.4,313.5,5080.542,,,,,
+1704335400000,313.6,314.3,313.5,314.0,5223.564,,,,,
+1704336300000,314.0,315.4,314.0,315.2,5140.732,,,,,
+1704337200000,315.2,316.0,314.4,315.7,5093.708,,,,,
+1704338100000,315.6,316.5,315.0,315.9,7313.47,,,,,
+1704339000000,315.9,316.7,315.5,316.4,6257.983,,,,,
+1704339900000,316.5,317.6,316.3,317.2,6185.091,,,,,
+1704340800000,317.3,320.0,316.4,320.0,14826.702,,,,,
+1704341700000,319.9,320.3,318.5,319.2,14441.637,,,,,
+1704342600000,319.2,319.2,318.5,319.0,6640.816,,,,,
+1704343500000,319.0,320.3,318.6,318.7,10866.203,,,,,
+1704344400000,318.8,320.1,317.9,320.0,7513.685,,,,,
+1704345300000,320.0,320.2,318.9,319.1,9133.269,,,,,
+1704346200000,319.2,321.4,319.1,320.0,11011.922,,,,,
+1704347100000,320.1,320.8,319.4,320.6,10303.025,,,,,
+1704348000000,320.7,321.9,320.6,320.9,13649.751,,,,,
+1704348900000,321.0,321.9,320.9,321.3,8575.001,,,,,
+1704349800000,321.3,321.9,320.7,321.9,8341.147,,,,,
+1704350700000,321.9,321.9,320.4,321.1,4303.009,,,,,
+1704351600000,321.1,322.3,320.4,321.2,14108.412,,,,,
+1704352500000,321.2,321.5,320.5,320.9,9884.514,,,,,
+1704353400000,321.0,321.5,318.7,319.6,11001.88,,,,,
+1704354300000,319.5,319.7,317.8,318.5,12804.794,sell,318.92580386,0.8737369988941475,119215,9.960582614230898
+1704355200000,318.5,320.8,318.5,320.0,15048.598,,,,,
+1704356100000,320.1,321.4,319.0,320.9,14794.018,,,,,
+1704357000000,320.9,321.2,318.5,318.6,16299.801,,,,,
+1704357900000,318.6,320.5,318.5,320.1,8853.44,,,,,
+1704358800000,320.2,321.4,320.1,320.7,13712.561,,,,,
+1704359700000,320.7,322.1,320.2,322.1,11613.814,,,,,
+1704360600000,322.1,324.3,321.9,323.7,26221.426,,,,,
+1704361500000,323.7,324.1,321.7,321.8,13047.941,,,,,
+1704362400000,321.9,324.0,321.5,323.2,50470.638,,,,,
+1704363300000,323.1,323.3,316.8,318.9,47936.254,,,,,
+1704364200000,318.9,320.0,316.5,319.2,40843.564,,,,,
+1704365100000,319.2,320.2,318.2,318.7,21185.889,,,,,
+1704366000000,318.7,319.5,317.3,317.8,15787.174,,,,,
+1704366900000,317.9,318.7,316.9,318.4,20832.523,,,,,
+1704367800000,318.4,319.2,317.3,318.4,19849.555,,,,,
+1704368700000,318.3,318.5,316.7,316.9,14966.881,,,,,
+1704369600000,316.8,317.1,315.4,316.9,24103.889,,,,,
+1704370500000,316.9,317.8,316.1,316.2,20607.734,,,,,
+1704371400000,316.3,317.5,316.0,317.3,15446.355,,,,,
+1704372300000,317.3,317.8,317.0,317.3,7672.695,,,,,
+1704373200000,317.3,318.1,316.6,317.8,10170.48,,,,,
+1704374100000,317.9,318.8,317.3,318.5,13738.478,,,,,
+1704375000000,318.6,318.6,316.5,317.2,18293.559,,,,,
+1704375900000,317.2,318.6,316.8,318.1,7256.777,,,,,
+1704376800000,318.1,319.2,317.6,319.0,12458.928,,,,,
+1704377700000,319.0,320.2,318.4,318.5,15823.228,,,,,
+1704378600000,318.6,320.2,317.7,320.1,18539.002,,,,,
+1704379500000,320.0,321.6,319.4,321.3,25352.319,,,,,
+1704380400000,321.4,321.4,320.3,320.8,18998.483,,,,,
+1704381300000,320.8,321.5,320.8,321.3,14921.307,,,,,
+1704382200000,321.3,321.5,318.8,319.6,33397.46,,,,,
+1704383100000,319.7,320.0,318.8,319.7,13580.878,,,,,
+1704384000000,319.7,319.9,317.6,318.2,12753.309,,,,,
+1704384900000,318.2,319.1,318.0,318.4,9462.825,,,,,
+1704385800000,318.3,319.6,317.4,318.9,18414.825,,,,,
+1704386700000,318.9,319.4,318.1,318.4,8759.565,,,,,
+1704387600000,318.3,319.7,318.2,319.5,13119.958,,,,,
+1704388500000,319.5,319.6,318.5,318.6,6532.838,,,,,
+1704389400000,318.6,319.1,317.8,317.9,10059.899,,,,,
+1704390300000,317.8,319.0,317.8,318.3,9166.024,,,,,
+1704391200000,318.4,319.2,318.2,318.9,5304.644,,,,,
+1704392100000,318.9,319.6,318.6,319.6,5287.226,,,,,
+1704393000000,319.6,319.8,319.2,319.7,4681.177,,,,,
+1704393900000,319.7,320.1,319.6,320.1,3506.327,,,,,
+1704394800000,320.1,320.8,319.9,320.7,4120.13,,,,,
+1704395700000,320.7,321.3,319.5,320.0,9634.227,,,,,
+1704396600000,320.0,320.0,317.6,318.3,19540.892,,,,,
+1704397500000,318.4,318.4,317.5,318.2,4264.872,,,,,
+1704398400000,318.3,319.1,318.2,318.4,3096.185,,,,,
+1704399300000,318.5,319.6,318.4,319.6,2829.769,,,,,
+1704400200000,319.6,320.7,319.5,320.6,12711.964,,,,,
+1704401100000,320.6,320.7,320.2,320.4,4834.489,,,,,
+1704402000000,320.3,321.6,320.1,320.8,8156.732,,,,,
+1704402900000,320.8,321.6,320.6,321.5,4540.008,,,,,
+1704403800000,321.6,321.6,320.2,320.3,4250.278,,,,,
+1704404700000,320.3,321.5,320.2,321.3,3138.535,,,,,
+1704405600000,321.3,322.2,321.0,322.2,3825.295,,,,,
+1704406500000,322.2,322.4,321.4,321.7,2705.55,,,,,
+1704407400000,321.7,321.9,320.8,320.8,3448.996,,,,,
+1704408300000,320.9,321.8,320.0,321.7,2465.266,,,,,
+1704409200000,321.6,322.4,320.8,320.9,6572.763,,,,,
+1704410100000,320.8,322.7,320.8,322.4,5871.172,,,,,
+1704411000000,322.5,323.0,321.8,322.9,8546.875,,,,,
+1704411900000,322.9,323.8,322.6,323.7,7269.937,,,,,
+1704412800000,323.6,324.3,323.2,324.3,15207.617,,,,,
+1704413700000,324.2,325.5,324.1,325.4,9706.2,,,,,
+1704414600000,325.4,325.5,323.6,325.3,13904.017,,,,,
+1704415500000,325.2,326.6,325.1,326.6,19320.616,,,,,
+1704416400000,326.5,327.3,324.9,325.1,13186.394,,,,,
+1704417300000,325.1,325.5,323.1,325.3,22019.684,sell,323.63812714,0.6004503256328424,752818,8.608387257129076
+1704418200000,325.2,326.8,324.9,325.7,16034.666,,,,,
+1704419100000,325.7,325.8,317.7,321.7,69947.096,,,,,
+1704420000000,321.6,324.4,320.9,323.1,24109.891,,,,,
+1704420900000,323.1,324.4,321.2,321.4,16499.401,,,,,
+1704421800000,321.4,323.1,320.9,322.8,9342.65,,,,,
+1704422700000,322.8,322.9,320.7,321.3,8485.719,,,,,
+1704423600000,321.3,323.3,321.2,322.6,10139.577,,,,,
+1704424500000,322.6,323.6,322.3,323.5,7077.717,,,,,
+1704425400000,323.6,323.8,322.2,322.9,7663.285,,,,,
+1704426300000,322.9,323.1,321.2,321.4,6637.869,,,,,
+1704427200000,321.4,323.1,321.2,322.6,7179.135,,,,,
+1704428100000,322.6,323.0,321.5,322.3,8918.864,,,,,
+1704429000000,322.3,322.9,321.5,322.5,7359.24,,,,,
+1704429900000,322.6,323.4,321.4,321.4,8948.956,,,,,
+1704430800000,321.4,322.8,321.4,322.0,5458.042,,,,,
+1704431700000,322.1,323.0,321.8,323.0,4153.032,,,,,
+1704432600000,323.0,323.4,322.2,322.8,8705.278,,,,,
+1704433500000,322.8,323.0,318.8,318.9,33343.508,,,,,
+1704434400000,318.8,319.6,317.8,318.2,30795.172,,,,,
+1704435300000,318.3,318.9,316.9,317.3,20455.724,,,,,
+1704436200000,317.4,319.0,317.1,318.5,14216.649,,,,,
+1704437100000,318.4,319.1,317.4,317.9,12299.212,,,,,
+1704438000000,317.9,318.9,317.7,318.7,14769.55,,,,,
+1704438900000,318.8,319.1,318.1,318.6,7598.14,,,,,
+1704439800000,318.7,318.8,317.2,318.2,9533.012,,,,,
+1704440700000,318.1,318.5,317.3,317.5,6267.286,,,,,
+1704441600000,317.5,318.9,317.3,318.8,8137.047,,,,,
+1704442500000,318.9,320.0,318.5,319.5,10255.418,,,,,
+1704443400000,319.5,319.8,319.0,319.2,10622.95,,,,,
+1704444300000,319.2,319.8,319.0,319.5,9695.482,,,,,
+1704445200000,319.5,321.7,318.7,319.0,19365.66,,,,,
+1704446100000,318.9,320.6,318.4,320.6,11984.077,,,,,
+1704447000000,320.6,321.3,319.9,320.3,14441.155,,,,,
+1704447900000,320.3,320.7,319.1,320.1,15461.434,,,,,
+1704448800000,320.1,320.3,318.4,318.9,13222.047,,,,,
+1704449700000,318.9,319.2,318.0,318.6,8847.606,,,,,
+1704450600000,318.6,318.6,317.6,317.8,9746.588,,,,,
+1704451500000,317.8,318.6,316.6,317.8,16483.936,,,,,
+1704452400000,317.8,319.5,317.7,319.2,16018.932,,,,,
+1704453300000,319.1,319.6,318.7,319.4,8761.028,,,,,
+1704454200000,319.4,319.5,318.8,319.0,13445.898,,,,,
+1704455100000,319.0,319.1,318.8,319.0,9906.179,,,,,
+1704456000000,319.0,319.3,317.2,318.0,12643.063,,,,,
+1704456900000,317.9,319.5,317.9,318.7,9118.342,,,,,
+1704457800000,318.7,318.8,317.9,317.9,5497.462,,,,,
+1704458700000,318.0,318.3,317.6,318.0,7496.888,,,,,
+1704459600000,317.9,319.0,317.8,318.5,10690.096,,,,,
+1704460500000,318.5,318.9,317.9,318.4,6439.365,,,,,
+1704461400000,318.5,319.1,317.0,317.8,17109.747,,,,,
+1704462300000,317.8,318.3,316.7,317.0,12320.865,,,,,
+1704463200000,317.0,317.9,315.3,316.3,15200.567,,,,,
+1704464100000,316.2,316.6,313.9,315.5,26291.252,,,,,
+1704465000000,315.5,316.3,313.4,315.9,25668.747,,,,,
+1704465900000,315.9,316.4,313.4,313.7,20848.643,buy,314.5,1.1852149960298746,599470,0.0
+1704466800000,313.8,315.2,313.2,313.4,23686.657,,,,,
+1704467700000,313.3,313.6,311.5,311.8,26003.676,,,,,
+1704468600000,311.9,313.5,311.9,312.6,17335.98,,,,,
+1704469500000,312.5,313.8,312.1,313.7,18672.594,,,,,
+1704470400000,313.6,314.1,312.2,313.8,12949.81,,,,,
+1704471300000,313.9,314.5,312.5,312.9,10039.012,,,,,
+1704472200000,312.9,313.8,312.6,313.3,10125.372,,,,,
+1704473100000,313.2,313.4,310.8,311.1,16998.149,,,,,
+1704474000000,311.1,312.5,308.6,310.9,30075.338,,,,,
+1704474900000,310.9,312.2,310.6,311.3,13283.465,,,,,
+1704475800000,311.3,313.2,311.0,312.7,10974.213,,,,,
+1704476700000,312.8,313.5,312.3,313.5,7789.375,,,,,
+1704477600000,313.5,314.2,312.4,314.0,10779.314,,,,,
+1704478500000,314.0,314.1,312.7,313.5,9038.688,,,,,
+1704479400000,313.5,314.0,313.2,313.8,5891.908,,,,,
+1704480300000,313.8,314.2,313.3,313.6,5420.671,,,,,
+1704481200000,313.6,314.4,313.2,314.3,5700.964,,,,,
+1704482100000,314.3,314.8,314.1,314.3,7069.509,,,,,
+1704483000000,314.3,314.8,314.2,314.5,4090.021,,,,,
+1704483900000,314.5,314.9,313.7,314.1,4129.517,,,,,
+1704484800000,314.1,314.8,314.0,314.3,3552.485,,,,,
+1704485700000,314.4,314.8,314.1,314.7,2995.997,,,,,
+1704486600000,314.8,314.9,314.5,314.9,3066.499,,,,,
+1704487500000,314.9,316.4,314.8,315.9,11232.232,,,,,
+1704488400000,315.8,315.9,314.4,314.8,7309.599,,,,,
+1704489300000,314.8,315.8,314.4,315.5,3630.275,,,,,
+1704490200000,315.5,316.0,315.2,315.7,6598.994,,,,,
+1704491100000,315.6,316.4,315.5,316.3,3172.664,,,,,
+1704492000000,316.4,316.5,315.8,316.3,3508.406,,,,,
+1704492900000,316.3,316.6,315.4,315.4,2162.352,,,,,
+1704493800000,315.5,315.8,314.8,315.5,4248.224,,,,,
+1704494700000,315.6,316.5,315.4,316.5,1502.175,,,,,
+1704495600000,316.5,317.8,316.4,317.3,6697.29,,,,,
+1704496500000,317.3,318.0,317.0,317.6,3926.161,,,,,
+1704497400000,317.7,317.9,317.1,317.2,2990.77,,,,,
+1704498300000,317.2,317.6,316.2,317.5,5404.247,,,,,
+1704499200000,317.6,317.6,316.5,317.1,3948.173,,,,,
+1704500100000,317.0,317.3,303.4,306.6,186230.707,,,,,
+1704501000000,306.7,307.7,305.0,307.2,53214.034,,,,,
+1704501900000,307.1,308.2,305.6,308.0,30404.041,,,,,
+1704502800000,308.0,309.5,307.9,308.5,25426.43,,,,,
+1704503700000,308.6,308.7,307.1,308.0,15287.485,,,,,
+1704504600000,307.9,308.8,307.3,308.8,8445.09,,,,,
+1704505500000,308.8,309.1,308.1,308.6,9490.489,,,,,
+1704506400000,308.7,309.7,307.5,307.7,11445.021,,,,,
+1704507300000,307.7,309.2,307.5,308.9,6196.435,,,,,
+1704508200000,309.0,310.0,308.9,309.6,5492.215,,,,,
+1704509100000,309.6,309.7,308.0,308.9,7459.132,,,,,
+1704510000000,309.0,309.0,306.8,307.1,12597.605,,,,,
+1704510900000,307.1,307.8,307.0,307.5,4069.475,,,,,
+1704511800000,307.5,308.6,307.2,307.9,5298.3,,,,,
+1704512700000,307.9,308.0,307.3,307.8,4133.787,,,,,
+1704513600000,307.8,308.7,307.4,307.5,6471.742,,,,,
+1704514500000,307.5,308.2,306.9,308.2,7116.532,,,,,
+1704515400000,308.2,308.6,307.5,307.6,10652.787,,,,,
+1704516300000,307.5,307.6,305.9,306.3,9196.261,,,,,
+1704517200000,306.3,307.1,306.2,306.8,6343.423,,,,,
+1704518100000,306.8,306.9,303.3,303.9,16377.614,,,,,
+1704519000000,303.9,306.0,303.9,304.5,14035.4,,,,,
+1704519900000,304.5,305.4,302.5,305.2,17453.357,,,,,
+1704520800000,305.2,305.5,302.5,304.4,10251.97,,,,,
+1704521700000,304.4,305.0,301.7,303.1,22469.468,,,,,
+1704522600000,303.1,304.0,301.5,302.4,18047.67,,,,,
+1704523500000,302.5,303.3,300.7,301.8,27910.852,,,,,
+1704524400000,301.9,302.8,300.5,300.9,21607.067,,,,,
+1704525300000,300.8,302.5,300.2,302.3,18973.779,,,,,
+1704526200000,302.3,303.9,301.9,303.8,11735.386,,,,,
+1704527100000,303.8,304.1,303.0,303.7,10761.182,,,,,
+1704528000000,303.7,303.9,302.3,303.5,9314.368,,,,,
+1704528900000,303.5,305.1,303.4,305.0,11820.204,,,,,
+1704529800000,305.0,305.3,304.0,304.5,6761.972,,,,,
+1704530700000,304.6,306.0,304.4,305.7,11721.601,,,,,
+1704531600000,305.7,305.8,304.5,305.0,4985.452,,,,,
+1704532500000,305.1,305.8,305.0,305.7,3148.759,,,,,
+1704533400000,305.7,306.0,304.6,305.1,5235.323,,,,,
+1704534300000,305.2,305.7,304.5,304.7,4894.698,,,,,
+1704535200000,304.7,304.9,304.0,304.3,4478.698,,,,,
+1704536100000,304.3,305.6,304.0,305.6,3410.861,,,,,
+1704537000000,305.6,305.7,305.1,305.5,3330.774,,,,,
+1704537900000,305.5,306.0,305.1,305.6,2843.074,,,,,
+1704538800000,305.7,305.7,304.6,305.2,3204.435,,,,,
+1704539700000,305.2,306.7,305.1,306.6,3706.786,,,,,
+1704540600000,306.7,306.7,305.7,306.6,4798.239,,,,,
+1704541500000,306.6,307.8,306.3,307.0,7321.31,,,,,
+1704542400000,307.0,307.1,306.2,306.6,4704.271,,,,,
+1704543300000,306.6,306.6,305.5,305.8,2555.917,,,,,
+1704544200000,305.8,306.6,305.7,305.8,4812.16,,,,,
+1704545100000,305.8,306.1,304.4,304.9,6697.801,,,,,
+1704546000000,304.9,305.4,303.7,304.9,5026.635,,,,,
+1704546900000,304.8,305.8,304.5,304.8,4093.28,,,,,
+1704547800000,304.8,305.5,304.3,305.4,4087.222,,,,,
+1704548700000,305.3,305.6,304.9,305.0,2796.411,,,,,
+1704549600000,305.0,306.6,305.0,306.4,4592.33,,,,,
+1704550500000,306.4,307.0,306.3,306.5,8307.418,,,,,
+1704551400000,306.6,308.0,306.5,307.4,12508.667,,,,,
+1704552300000,307.4,307.4,306.7,307.2,5665.604,,,,,
+1704553200000,307.2,307.8,306.7,307.3,4794.028,,,,,
+1704554100000,307.4,307.5,306.6,307.0,3650.118,,,,,
+1704555000000,307.0,307.0,305.7,305.9,6547.348,,,,,
+1704555900000,305.9,307.4,305.8,307.0,4755.003,,,,,
+1704556800000,307.0,307.1,306.4,306.4,6874.151,,,,,
+1704557700000,306.5,306.7,305.8,306.0,4801.955,,,,,
+1704558600000,306.1,306.6,305.6,306.6,4933.48,,,,,
+1704559500000,306.5,306.8,306.1,306.5,2442.434,,,,,
+1704560400000,306.4,307.5,306.2,307.3,5112.109,,,,,
+1704561300000,307.4,307.4,306.9,307.1,2618.939,,,,,
+1704562200000,307.1,307.7,306.9,307.4,3334.828,,,,,
+1704563100000,307.4,307.8,307.1,307.6,2955.381,,,,,
+1704564000000,307.6,307.8,307.2,307.2,6293.785,,,,,
+1704564900000,307.3,307.7,307.1,307.4,2348.098,,,,,
+1704565800000,307.4,307.7,307.1,307.5,3460.18,,,,,
+1704566700000,307.5,308.1,306.2,306.3,4380.393,,,,,
+1704567600000,306.3,306.7,306.0,306.6,3082.271,,,,,
+1704568500000,306.6,306.6,305.0,305.3,3974.622,,,,,
+1704569400000,305.4,305.7,304.9,305.3,3624.849,,,,,
+1704570300000,305.3,306.0,305.2,305.9,3312.666,,,,,
+1704571200000,305.9,306.8,305.5,305.8,3313.413,,,,,
+1704572100000,305.8,306.8,305.8,306.7,2766.351,,,,,
+1704573000000,306.8,307.4,306.6,307.0,2494.397,,,,,
+1704573900000,306.9,307.2,306.1,307.1,2325.177,,,,,
+1704574800000,307.1,307.3,306.0,306.8,3695.232,,,,,
+1704575700000,306.7,307.3,306.5,306.7,2452.2,,,,,
+1704576600000,306.8,307.3,306.7,307.2,1710.403,,,,,
+1704577500000,307.3,307.5,306.1,306.8,2504.137,,,,,
+1704578400000,306.8,307.1,306.2,307.1,1357.215,,,,,
+1704579300000,307.1,307.5,306.6,306.9,1725.619,,,,,
+1704580200000,307.0,307.0,305.8,306.4,2259.361,,,,,
+1704581100000,306.4,307.4,306.2,307.4,2788.379,,,,,
+1704582000000,307.3,307.4,305.0,305.1,5289.265,,,,,
+1704582900000,305.1,306.7,304.5,306.7,5492.642,,,,,
+1704583800000,306.7,307.3,306.4,307.1,5020.269,,,,,
+1704584700000,307.2,307.9,307.0,307.5,5500.306,,,,,
+1704585600000,307.6,307.6,306.6,306.8,2109.01,,,,,
+1704586500000,306.8,307.5,306.5,306.7,3266.226,,,,,
+1704587400000,306.7,308.3,306.5,308.3,3436.249,,,,,
+1704588300000,308.3,308.6,307.3,307.6,4821.58,,,,,
+1704589200000,307.6,308.2,307.1,308.0,3335.167,,,,,
+1704590100000,307.9,308.2,307.1,307.4,2722.791,,,,,
+1704591000000,307.4,307.7,307.1,307.3,1833.82,,,,,
+1704591900000,307.4,307.5,306.0,306.0,3145.708,,,,,
+1704592800000,306.0,307.6,306.0,307.3,1630.794,,,,,
+1704593700000,307.3,307.7,307.2,307.4,1615.428,,,,,
+1704594600000,307.4,307.5,305.6,306.1,3580.976,,,,,
+1704595500000,306.1,306.6,305.1,306.4,4801.567,,,,,
+1704596400000,306.4,306.7,306.0,306.4,5758.43,,,,,
+1704597300000,306.4,306.7,305.5,305.6,2749.392,,,,,
+1704598200000,305.6,306.0,305.3,305.9,1854.787,,,,,
+1704599100000,305.9,306.6,305.8,306.6,1867.501,,,,,
+1704600000000,306.6,307.5,306.4,307.2,4245.687,,,,,
+1704600900000,307.2,307.5,306.6,307.4,3822.339,,,,,
+1704601800000,307.4,307.7,306.7,307.6,2349.616,,,,,
+1704602700000,307.6,308.3,307.3,307.7,7255.682,,,,,
+1704603600000,307.8,308.5,307.7,308.3,3737.62,,,,,
+1704604500000,308.3,308.5,307.6,307.9,2834.065,,,,,
+1704605400000,307.9,308.4,307.5,308.2,3875.152,,,,,
+1704606300000,308.2,308.8,307.6,307.7,3838.627,,,,,
+1704607200000,307.7,308.9,307.5,308.8,3998.735,,,,,
+1704608100000,308.8,308.9,308.3,308.5,2035.85,,,,,
+1704609000000,308.6,308.6,307.6,307.8,4726.593,,,,,
+1704609900000,307.8,308.5,307.6,308.4,2972.657,,,,,
+1704610800000,308.5,308.9,308.1,308.5,3798.781,,,,,
+1704611700000,308.6,308.7,307.8,308.1,4056.317,,,,,
+1704612600000,308.1,309.0,307.9,308.9,3706.387,,,,,
+1704613500000,309.0,309.1,308.7,309.0,4423.425,,,,,
+1704614400000,309.0,309.5,308.6,309.3,4893.611,,,,,
+1704615300000,309.2,309.5,309.0,309.4,3984.2,,,,,
+1704616200000,309.4,310.0,308.6,308.8,11839.335,,,,,
+1704617100000,308.8,308.9,307.1,307.4,6312.67,,,,,
+1704618000000,307.4,308.3,306.3,306.5,5576.487,,,,,
+1704618900000,306.6,307.8,306.1,307.3,7880.735,,,,,
+1704619800000,307.3,307.4,305.9,306.5,6121.626,,,,,
+1704620700000,306.5,307.0,305.8,306.3,4944.994,,,,,
+1704621600000,306.3,307.5,306.1,307.1,3560.276,,,,,
+1704622500000,307.1,307.6,306.9,307.6,2193.145,,,,,
+1704623400000,307.6,307.6,306.3,306.6,5515.159,,,,,
+1704624300000,306.7,306.7,305.5,305.8,10439.222,,,,,
+1704625200000,305.9,306.0,305.5,305.8,2385.67,,,,,
+1704626100000,305.8,306.5,305.6,305.9,5977.87,,,,,
+1704627000000,305.9,306.8,305.7,306.7,3496.518,,,,,
+1704627900000,306.7,306.7,306.0,306.2,2261.89,,,,,
+1704628800000,306.2,306.6,305.5,306.0,6417.449,,,,,
+1704629700000,306.0,306.1,305.5,305.7,2667.069,,,,,
+1704630600000,305.7,306.5,305.6,306.3,2830.715,,,,,
+1704631500000,306.4,306.5,306.0,306.3,2162.826,,,,,
+1704632400000,306.3,307.0,306.1,306.8,3533.508,,,,,
+1704633300000,306.8,307.7,306.5,307.7,5414.028,,,,,
+1704634200000,307.7,308.0,307.0,307.6,7463.708,,,,,
+1704635100000,307.6,308.0,307.2,307.6,3491.817,,,,,
+1704636000000,307.6,308.0,306.9,307.2,6262.496,,,,,
+1704636900000,307.3,307.3,305.8,305.9,9937.845,,,,,
+1704637800000,306.0,307.0,305.2,306.7,7977.581,,,,,
+1704638700000,306.7,307.0,306.1,307.0,5015.136,,,,,
+1704639600000,307.0,307.0,306.3,306.4,3557.099,,,,,
+1704640500000,306.4,306.6,305.0,305.4,6956.041,,,,,
+1704641400000,305.4,306.2,304.3,304.9,9659.597,,,,,
+1704642300000,305.0,305.9,304.0,305.6,8494.969,,,,,
+1704643200000,305.6,305.9,304.9,305.8,7440.412,,,,,
+1704644100000,305.9,306.1,305.2,305.2,3868.208,,,,,
+1704645000000,305.3,305.6,304.5,305.3,5449.551,,,,,
+1704645900000,305.4,305.5,302.8,303.4,15251.844,buy,303.6,1.3235558107525622,243191,0.0
+1704646800000,303.5,304.0,302.7,303.8,12638.749,,,,,
+1704647700000,303.9,304.8,303.7,303.8,9983.986,,,,,
+1704648600000,303.9,304.5,303.3,304.3,5183.606,,,,,
+1704649500000,304.3,304.9,304.0,304.6,5468.842,,,,,
+1704650400000,304.6,305.4,304.2,305.1,8444.888,,,,,
+1704651300000,305.1,305.8,304.7,305.6,5376.116,,,,,
+1704652200000,305.6,306.4,305.6,305.9,4972.842,,,,,
+1704653100000,306.0,306.2,305.5,305.5,2893.555,,,,,
+1704654000000,305.6,306.3,305.1,306.3,7418.249,,,,,
+1704654900000,306.3,306.3,305.7,306.2,6352.041,,,,,
+1704655800000,306.3,306.7,305.8,306.5,4380.397,,,,,
+1704656700000,306.5,306.6,306.1,306.4,3577.799,,,,,
+1704657600000,306.5,306.9,306.4,306.7,2344.264,,,,,
+1704658500000,306.8,306.9,306.4,306.6,1939.55,,,,,
+1704659400000,306.6,306.7,305.9,306.2,1918.652,,,,,
+1704660300000,306.2,306.2,305.8,306.1,1503.976,,,,,
+1704661200000,306.0,306.7,305.8,306.5,2297.265,,,,,
+1704662100000,306.5,306.5,306.0,306.3,1010.025,,,,,
+1704663000000,306.3,306.4,305.0,305.3,2559.431,,,,,
+1704663900000,305.4,305.7,305.2,305.6,1947.112,,,,,
+1704664800000,305.7,305.8,303.6,304.3,8525.506,,,,,
+1704665700000,304.3,304.5,301.9,302.0,12540.89,,,,,
+1704666600000,302.0,303.0,300.0,302.9,14943.346,,,,,
+1704667500000,303.0,303.0,300.8,301.5,6028.528,,,,,
+1704668400000,301.5,304.0,301.4,303.7,12248.253,,,,,
+1704669300000,303.7,303.8,300.5,300.5,10762.421,,,,,
+1704670200000,300.6,301.9,300.2,300.9,14773.872,,,,,
+1704671100000,301.0,302.6,301.0,302.4,4890.662,,,,,
+1704672000000,302.5,302.6,300.0,300.1,9173.665,,,,,
+1704672900000,300.0,301.3,298.1,300.8,22739.141,,,,,
+1704673800000,300.8,301.6,299.5,301.2,11422.676,,,,,
+1704674700000,301.1,301.3,297.7,297.8,11504.81,,,,,
+1704675600000,297.7,299.9,297.5,299.8,11565.298,,,,,
+1704676500000,299.7,299.8,296.8,298.6,15539.764,,,,,
+1704677400000,298.7,300.0,297.6,298.0,14643.189,,,,,
+1704678300000,298.0,298.9,297.1,297.7,22692.433,,,,,
+1704679200000,297.7,297.8,296.3,296.4,11044.907,,,,,
+1704680100000,296.3,296.6,293.1,293.7,29061.307,,,,,
+1704681000000,293.7,294.8,291.5,293.7,24120.549,,,,,
+1704681900000,293.8,294.2,290.2,293.2,22731.45,,,,,
+1704682800000,293.2,294.5,292.5,293.3,12057.957,,,,,
+1704683700000,293.4,293.5,290.0,291.6,25002.721,,,,,
+1704684600000,291.6,293.8,291.5,293.2,17456.971,,,,,
+1704685500000,293.2,294.2,292.5,293.9,10087.475,,,,,
+1704686400000,293.9,294.6,292.7,294.2,8051.931,,,,,
+1704687300000,294.2,295.4,294.1,295.3,9028.08,,,,,
+1704688200000,295.3,295.4,294.6,295.2,5615.421,,,,,
+1704689100000,295.2,295.7,294.6,295.6,5655.592,,,,,
+1704690000000,295.6,296.2,294.7,295.3,9636.175,,,,,
+1704690900000,295.4,295.7,293.9,294.1,4805.552,,,,,
+1704691800000,294.1,294.7,294.1,294.6,4449.835,,,,,
+1704692700000,294.7,295.9,294.5,295.4,5172.699,,,,,
+1704693600000,295.5,295.8,294.4,295.7,6236.832,,,,,
+1704694500000,295.7,298.7,295.6,298.6,14715.925,,,,,
+1704695400000,298.7,298.8,297.5,298.5,9465.223,,,,,
+1704696300000,298.4,298.5,297.0,297.2,5516.317,,,,,
+1704697200000,297.3,298.8,297.1,298.8,5009.568,,,,,
+1704698100000,298.8,300.0,298.7,299.4,9391.942,,,,,
+1704699000000,299.4,299.4,297.1,297.7,7822.782,,,,,
+1704699900000,297.8,299.3,297.5,298.8,4575.29,,,,,
+1704700800000,298.7,300.2,298.0,299.4,11978.411,,,,,
+1704701700000,299.4,300.5,299.4,300.1,8539.521,,,,,
+1704702600000,300.2,300.4,299.1,299.2,5695.108,,,,,
+1704703500000,299.1,299.6,298.3,298.5,5123.081,,,,,
+1704704400000,298.5,299.3,298.4,298.8,9273.738,,,,,
+1704705300000,298.8,299.7,298.6,299.7,5157.385,,,,,
+1704706200000,299.7,299.8,298.5,299.1,7120.399,,,,,
+1704707100000,299.2,299.3,296.4,297.5,10601.348,,,,,
+1704708000000,297.6,297.9,296.5,297.4,7685.35,,,,,
+1704708900000,297.3,299.3,297.0,299.1,8024.253,,,,,
+1704709800000,299.2,299.3,298.2,298.2,3804.112,,,,,
+1704710700000,298.2,299.2,298.0,299.0,4908.506,,,,,
+1704711600000,298.9,299.3,298.3,299.3,5649.061,,,,,
+1704712500000,299.2,299.2,297.7,299.0,7646.218,,,,,
+1704713400000,299.0,299.4,297.5,297.6,6702.428,,,,,
+1704714300000,297.6,299.7,297.5,299.1,10679.844,,,,,
+1704715200000,299.1,301.9,298.9,301.8,22861.807,,,,,
+1704716100000,301.7,302.2,298.9,299.1,25511.054,,,,,
+1704717000000,299.2,300.6,299.1,300.0,11753.939,,,,,
+1704717900000,300.0,301.8,300.0,301.6,11255.317,,,,,
+1704718800000,301.6,302.1,300.9,301.8,13672.168,,,,,
+1704719700000,301.7,302.3,301.3,302.1,12569.091,,,,,
+1704720600000,302.2,302.5,301.5,302.0,10632.421,,,,,
+1704721500000,302.0,302.1,300.6,301.6,13478.462,,,,,
+1704722400000,301.7,302.2,301.2,301.8,14178.748,,,,,
+1704723300000,301.8,302.3,301.5,301.9,7073.812,,,,,
+1704724200000,302.0,302.9,301.9,302.9,8671.274,,,,,
+1704725100000,302.9,303.0,301.9,302.1,10359.813,,,,,
+1704726000000,302.2,302.4,301.2,302.2,8771.834,,,,,
+1704726900000,302.1,302.5,301.5,301.9,6197.88,,,,,
+1704727800000,301.9,303.0,301.5,301.7,11842.646,,,,,
+1704728700000,301.6,302.2,300.5,301.1,10959.455,,,,,
+1704729600000,301.0,301.9,300.6,301.2,9186.178,,,,,
+1704730500000,301.2,301.6,300.6,301.3,6464.519,,,,,
+1704731400000,301.4,301.9,299.4,300.3,9558.896,,,,,
+1704732300000,300.2,300.8,299.7,300.2,7917.195,,,,,
+1704733200000,300.3,300.7,299.6,300.3,10015.688,,,,,
+1704734100000,300.2,301.1,300.1,300.7,10875.691,,,,,
+1704735000000,300.7,301.2,300.3,300.9,9581.78,,,,,
+1704735900000,301.0,303.2,300.8,303.2,10725.952,,,,,
+1704736800000,303.2,305.2,302.8,305.2,16732.657,,,,,
+1704737700000,305.2,306.1,304.7,305.8,13532.051,,,,,
+1704738600000,305.8,308.0,305.6,307.7,17110.125,,,,,
+1704739500000,307.7,307.7,305.5,306.7,15485.01,,,,,
+1704740400000,306.7,307.6,305.6,307.3,12822.686,,,,,
+1704741300000,307.2,307.9,306.4,306.6,10842.211,,,,,
+1704742200000,306.7,307.6,306.4,307.2,11355.2,,,,,
+1704743100000,307.2,308.1,307.0,307.7,8752.329,,,,,
+1704744000000,307.7,308.0,307.0,307.2,7072.073,,,,,
+1704744900000,307.3,307.5,305.4,305.7,11984.632,,,,,
+1704745800000,305.7,306.8,305.4,305.7,7903.881,,,,,
+1704746700000,305.8,306.0,304.7,305.3,4617.575,,,,,
+1704747600000,305.3,306.4,305.0,305.6,3827.229,,,,,
+1704748500000,305.7,306.5,305.6,305.8,3451.385,,,,,
+1704749400000,305.9,306.9,305.6,306.6,4365.823,,,,,
+1704750300000,306.6,306.7,305.4,305.6,8303.583,,,,,
+1704751200000,305.6,305.9,305.2,305.2,7860.924,,,,,
+1704752100000,305.3,305.9,305.1,305.9,4874.706,,,,,
+1704753000000,305.9,306.0,305.5,305.7,4081.153,,,,,
+1704753900000,305.7,305.9,305.5,305.9,2418.079,,,,,
+1704754800000,305.9,306.4,305.7,306.0,6240.539,,,,,
+1704755700000,305.9,306.0,304.3,304.6,9326.264,,,,,
+1704756600000,304.6,304.8,304.2,304.3,7476.314,,,,,
+1704757500000,304.4,304.6,303.6,303.7,5456.553,,,,,
+1704758400000,303.6,304.8,303.1,304.7,10655.306,,,,,
+1704759300000,304.8,304.8,303.0,303.3,5458.476,,,,,
+1704760200000,303.3,303.5,297.9,299.9,37355.622,,,,,
+1704761100000,299.8,300.9,299.4,300.1,17508.473,,,,,
+1704762000000,300.2,301.9,300.0,300.8,15778.029,,,,,
+1704762900000,300.8,301.3,299.0,299.5,17462.95,,,,,
+1704763800000,299.5,299.8,298.5,298.8,9696.425,,,,,
+1704764700000,298.7,299.7,298.1,299.7,12980.785,,,,,
+1704765600000,299.7,300.1,299.1,299.2,9296.753,,,,,
+1704766500000,299.2,300.0,299.2,299.9,3341.144,,,,,
+1704767400000,300.0,300.7,299.5,300.2,5031.411,,,,,
+1704768300000,300.3,300.3,299.4,299.9,3967.219,,,,,
+1704769200000,299.9,299.9,298.7,298.8,5715.517,,,,,
+1704770100000,298.8,299.2,298.7,299.0,5490.199,,,,,
+1704771000000,299.0,299.1,298.5,298.8,3965.446,,,,,
+1704771900000,298.8,299.2,298.3,298.4,6415.133,,,,,
+1704772800000,298.5,299.2,298.1,299.0,7423.799,,,,,
+1704773700000,299.1,299.1,298.0,298.4,4962.395,,,,,
+1704774600000,298.4,299.9,298.3,299.9,7802.377,,,,,
+1704775500000,299.9,303.8,299.7,303.2,25397.05,,,,,
+1704776400000,303.3,304.4,302.4,302.6,22293.133,,,,,
+1704777300000,302.6,302.6,301.2,301.5,8075.273,,,,,
+1704778200000,301.5,301.8,300.9,301.3,10123.285,,,,,
+1704779100000,301.3,302.6,300.9,301.9,6973.806,,,,,
+1704780000000,302.0,302.4,301.1,302.0,8528.173,,,,,
+1704780900000,302.1,302.4,301.6,301.9,7156.766,,,,,
+1704781800000,302.0,302.7,301.6,302.5,7162.305,,,,,
+1704782700000,302.6,303.2,302.1,302.6,10782.158,,,,,
+1704783600000,302.6,303.5,302.0,303.5,6866.517,,,,,
+1704784500000,303.5,304.6,303.2,304.3,9158.228,,,,,
+1704785400000,304.3,304.3,303.3,303.8,4955.183,,,,,
+1704786300000,303.8,304.5,303.7,304.3,6144.64,,,,,
+1704787200000,304.4,306.3,303.8,306.3,16797.332,,,,,
+1704788100000,306.3,306.8,305.7,306.6,13568.307,,,,,
+1704789000000,306.7,306.8,304.6,305.3,12400.985,,,,,
+1704789900000,305.3,305.8,303.4,303.8,16883.861,,,,,
+1704790800000,303.8,305.4,303.5,304.9,15381.914,,,,,
+1704791700000,304.9,305.6,303.8,304.3,21098.466,,,,,
+1704792600000,304.4,306.0,303.8,305.1,16329.652,,,,,
+1704793500000,305.0,305.7,302.7,303.2,26151.03,,,,,
+1704794400000,303.2,305.0,301.4,304.6,37236.262,,,,,
+1704795300000,304.6,304.6,303.3,303.6,20178.534,,,,,
+1704796200000,303.7,304.9,303.6,304.3,21266.526,,,,,
+1704797100000,304.2,304.3,302.8,303.7,18755.264,,,,,
+1704798000000,303.7,304.9,303.4,304.8,13150.149,,,,,
+1704798900000,304.8,305.1,304.5,305.0,11809.162,,,,,
+1704799800000,305.0,305.1,303.2,303.9,13676.283,,,,,
+1704800700000,303.9,305.0,303.3,304.4,15593.744,,,,,
+1704801600000,304.5,305.1,304.2,304.8,12539.709,,,,,
+1704802500000,304.8,304.9,303.6,304.2,20335.349,,,,,
+1704803400000,304.2,304.4,303.6,304.1,9096.468,,,,,
+1704804300000,304.0,304.5,297.4,298.5,56009.163,buy,299.25,1.5658217709639195,112838,0.0
+1704805200000,298.4,301.5,297.8,301.1,28925.48,,,,,
+1704806100000,301.2,302.4,300.2,302.3,28561.761,,,,,
+1704807000000,302.3,303.6,302.0,302.8,24284.083,,,,,
+1704807900000,302.7,303.8,302.4,303.8,18478.343,,,,,
+1704808800000,303.7,303.9,302.1,302.8,20446.725,,,,,
+1704809700000,302.8,302.9,301.8,302.3,19991.06,,,,,
+1704810600000,302.3,302.4,300.5,300.6,22540.778,,,,,
+1704811500000,300.6,301.3,298.7,298.7,27693.91,,,,,
+1704812400000,298.8,300.4,297.8,299.8,29888.046,,,,,
+1704813300000,299.8,301.2,299.6,300.4,19352.039,,,,,
+1704814200000,300.5,301.4,300.1,301.0,20610.706,,,,,
+1704815100000,301.0,302.1,300.2,301.1,21991.847,,,,,
+1704816000000,301.2,302.0,300.4,301.7,20256.718,,,,,
+1704816900000,301.7,302.4,300.7,301.3,20149.801,,,,,
+1704817800000,301.3,302.3,300.0,301.7,24461.714,,,,,
+1704818700000,301.7,302.0,300.4,300.5,12573.5,,,,,
+1704819600000,300.5,300.8,298.9,299.3,15801.739,,,,,
+1704820500000,299.3,300.0,298.7,299.6,14119.449,,,,,
+1704821400000,299.7,300.2,298.7,299.7,16810.552,,,,,
+1704822300000,299.8,300.8,299.4,299.7,11749.531,,,,,
+1704823200000,299.8,300.3,298.9,299.8,11859.094,,,,,
+1704824100000,299.9,300.9,299.7,300.4,6765.521,,,,,
+1704825000000,300.5,301.7,300.3,301.6,7788.656,,,,,
+1704825900000,301.5,301.6,301.1,301.4,4820.521,,,,,
+1704826800000,301.5,301.6,300.3,300.6,4533.495,,,,,
+1704827700000,300.6,300.8,299.6,299.8,3700.337,,,,,
+1704828600000,299.8,299.9,298.2,298.6,5319.094,,,,,
+1704829500000,298.6,299.8,297.8,299.6,5353.899,,,,,
+1704830400000,299.7,300.2,298.4,298.5,4311.943,,,,,
+1704831300000,298.4,298.6,297.4,297.8,7511.894,,,,,
+1704832200000,297.9,298.4,297.0,298.1,5730.477,,,,,
+1704833100000,298.1,298.3,296.1,296.6,6688.937,,,,,
+1704834000000,296.6,302.1,296.5,302.0,18098.086,,,,,
+1704834900000,302.0,302.4,296.2,298.0,61970.169,,,,,
+1704835800000,298.1,301.1,295.7,299.7,27870.899,,,,,
+1704836700000,299.7,301.9,297.0,297.7,32606.362,,,,,
+1704837600000,297.8,300.2,297.5,299.2,14822.169,,,,,
+1704838500000,299.3,301.1,299.2,301.0,9826.27,,,,,
+1704839400000,301.0,301.7,300.3,300.4,4896.759,,,,,
+1704840300000,300.4,300.8,298.6,300.6,5865.407,,,,,
+1704841200000,300.7,301.0,300.1,300.4,5762.563,,,,,
+1704842100000,300.3,301.9,299.3,301.4,6166.281,,,,,
+1704843000000,301.5,301.6,300.1,300.3,3809.255,,,,,
+1704843900000,300.4,301.3,300.3,301.1,4542.149,,,,,
+1704844800000,301.1,302.0,300.3,302.0,8971.318,,,,,
+1704845700000,302.0,302.7,301.0,302.2,6557.557,,,,,
+1704846600000,302.3,303.0,301.6,302.1,8563.415,,,,,
+1704847500000,302.0,303.0,301.7,302.2,7001.644,,,,,
+1704848400000,302.2,302.9,301.7,302.4,5724.791,,,,,
+1704849300000,302.4,302.4,301.3,302.3,4174.78,,,,,
+1704850200000,302.3,302.4,301.3,301.4,3772.209,,,,,
+1704851100000,301.4,302.6,301.3,302.5,3252.297,,,,,
+1704852000000,302.5,302.9,301.8,302.8,3345.977,,,,,
+1704852900000,302.8,303.0,302.2,302.7,2816.961,,,,,
+1704853800000,302.7,302.9,300.9,301.0,4775.973,,,,,
+1704854700000,301.1,301.4,300.4,300.6,3516.335,,,,,
+1704855600000,300.6,302.0,300.3,301.7,5209.026,,,,,
+1704856500000,301.7,302.0,301.5,302.0,3167.562,,,,,
+1704857400000,302.0,302.3,301.7,301.9,2264.122,,,,,
+1704858300000,301.9,302.1,301.2,301.8,2061.806,,,,,
+1704859200000,301.9,302.0,301.3,301.7,3843.894,,,,,
+1704860100000,301.7,301.7,301.1,301.4,2172.525,,,,,
+1704861000000,301.4,302.0,300.8,301.6,5118.736,,,,,
+1704861900000,301.6,302.6,301.0,301.0,5492.014,,,,,
+1704862800000,301.1,301.7,300.9,301.1,3573.851,,,,,
+1704863700000,301.2,301.3,300.4,300.9,3018.597,,,,,
+1704864600000,300.9,300.9,300.4,300.9,3049.187,,,,,
+1704865500000,300.9,301.8,300.8,301.6,3154.83,,,,,
+1704866400000,301.7,301.8,300.7,300.7,1965.585,,,,,
+1704867300000,300.8,300.9,300.1,300.4,4971.936,,,,,
+1704868200000,300.5,301.1,300.0,301.1,4551.189,,,,,
+1704869100000,301.1,301.3,300.5,300.7,3075.346,,,,,
+1704870000000,300.6,300.9,300.0,300.1,2448.454,,,,,
+1704870900000,300.0,300.8,299.8,300.3,3529.459,,,,,
+1704871800000,300.4,300.6,299.4,299.9,4489.652,,,,,
+1704872700000,300.0,300.2,299.4,299.7,3146.838,,,,,
+1704873600000,299.8,300.6,299.7,300.2,3847.3,,,,,
+1704874500000,300.2,300.2,298.6,298.8,6567.419,,,,,
+1704875400000,298.9,299.6,298.6,298.7,4835.656,,,,,
+1704876300000,298.7,298.9,297.9,298.0,8974.4,,,,,
+1704877200000,298.0,299.0,297.8,297.8,5725.738,,,,,
+1704878100000,297.9,300.3,297.7,300.2,11005.431,,,,,
+1704879000000,300.3,301.0,299.8,301.0,8589.564,,,,,
+1704879900000,301.1,301.1,300.1,300.9,3698.109,,,,,
+1704880800000,301.0,301.1,300.3,300.9,3066.837,,,,,
+1704881700000,300.9,301.0,300.2,300.7,3189.075,,,,,
+1704882600000,300.6,300.9,299.8,300.1,2565.551,,,,,
+1704883500000,300.1,300.7,299.7,299.8,3510.113,,,,,
+1704884400000,299.8,300.0,299.7,299.9,7551.122,,,,,
+1704885300000,300.0,300.0,299.0,299.0,4627.726,,,,,
+1704886200000,299.1,299.1,298.6,298.9,3461.179,,,,,
+1704887100000,299.0,299.8,297.8,299.4,9852.374,,,,,
+1704888000000,299.5,299.7,298.3,298.5,10528.054,,,,,
+1704888900000,298.5,298.9,295.8,297.0,16566.785,,,,,
+1704889800000,297.1,297.4,295.8,295.9,13992.047,,,,,
+1704890700000,295.8,296.2,288.8,291.6,61245.225,,,,,
+1704891600000,291.6,294.0,290.1,293.5,18739.286,,,,,
+1704892500000,293.5,294.3,292.2,294.1,11640.55,,,,,
+1704893400000,294.2,294.4,292.6,293.1,12986.39,,,,,
+1704894300000,293.1,293.6,292.2,293.2,9636.05,,,,,
+1704895200000,293.2,293.6,291.8,292.4,12004.421,,,,,
+1704896100000,292.5,293.8,292.2,293.7,10216.951,,,,,
+1704897000000,293.7,293.9,292.4,292.4,7933.938,,,,,
+1704897900000,292.4,292.6,291.9,291.9,6286.572,,,,,
+1704898800000,292.0,294.5,291.4,294.5,17222.377,,,,,
+1704899700000,294.4,294.8,293.1,294.1,13526.307,,,,,
+1704900600000,294.1,294.7,293.3,293.9,10428.537,,,,,
+1704901500000,293.9,295.4,293.3,294.7,12706.119,,,,,
+1704902400000,294.7,295.4,293.6,294.6,10640.835,,,,,
+1704903300000,294.6,295.7,294.5,295.5,11034.619,,,,,
+1704904200000,295.5,295.6,294.3,294.7,12079.853,,,,,
+1704905100000,294.7,295.4,293.7,293.7,9219.697,,,,,
+1704906000000,293.8,294.3,293.1,294.2,10510.909,,,,,
+1704906900000,294.2,294.7,294.0,294.2,6045.937,,,,,
+1704907800000,294.3,296.7,293.7,296.6,9123.133,,,,,
+1704908700000,296.6,297.2,295.5,296.8,12335.086,,,,,
+1704909600000,296.9,297.9,295.2,296.4,21482.27,,,,,
+1704910500000,296.4,296.5,295.6,296.2,7748.728,,,,,
+1704911400000,296.2,297.0,295.6,295.7,7023.354,,,,,
+1704912300000,295.7,296.9,295.6,296.7,5679.635,,,,,
+1704913200000,296.7,297.9,295.7,297.1,11193.809,,,,,
+1704914100000,297.1,298.2,296.8,297.8,8563.475,,,,,
+1704915000000,297.9,298.0,296.1,297.4,6057.935,,,,,
+1704915900000,297.3,298.0,297.0,298.0,5562.227,,,,,
+1704916800000,298.0,298.1,290.0,293.6,35322.071,,,,,
+1704917700000,293.6,294.8,292.2,293.8,18555.24,,,,,
+1704918600000,293.8,294.9,291.6,293.0,19909.431,,,,,
+1704919500000,293.1,296.0,292.2,295.9,26128.061,,,,,
+1704920400000,295.9,300.1,294.8,299.7,27290.504,,,,,
+1704921300000,299.6,299.8,296.1,299.0,28245.5,,,,,
+1704922200000,298.9,298.9,296.0,298.0,18136.183,,,,,
+1704923100000,298.0,303.0,297.7,302.8,36014.413,,,,,
+1704924000000,302.8,305.2,302.3,305.1,36367.239,,,,,
+1704924900000,305.0,307.7,304.8,306.7,40172.653,,,,,
+1704925800000,306.7,307.4,305.9,306.0,14283.489,,,,,
+1704926700000,306.0,307.2,304.6,306.6,13272.419,,,,,
+1704927600000,306.6,308.9,306.3,308.9,28134.171,,,,,
+1704928500000,308.8,310.0,305.8,305.8,32285.206,,,,,
+1704929400000,305.9,307.0,303.9,305.1,23637.05,sell,305.57039344,1.0167663669754212,782927,5.811402441733426
+1704930300000,305.2,306.0,304.2,305.8,11005.276,,,,,
+1704931200000,305.7,306.2,303.7,305.0,18817.592,,,,,
+1704932100000,304.9,305.3,303.0,303.5,16977.658,,,,,
+1704933000000,303.5,305.0,301.9,303.5,19056.021,,,,,
+1704933900000,303.6,304.8,303.1,304.6,13142.029,,,,,
+1704934800000,304.6,305.2,303.0,305.2,12165.167,,,,,
+1704935700000,305.1,306.4,304.9,306.3,10241.116,,,,,
+1704936600000,306.3,306.5,304.2,304.8,10811.065,,,,,
+1704937500000,304.8,306.2,304.0,304.0,5807.626,,,,,
+1704938400000,304.0,305.3,303.8,304.9,5019.868,,,,,
+1704939300000,304.8,305.7,304.6,305.1,5128.595,,,,,
+1704940200000,305.2,306.4,304.9,305.8,8377.769,,,,,
+1704941100000,305.8,305.9,305.3,305.5,3592.492,,,,,
+1704942000000,305.5,306.4,304.8,305.3,10919.683,,,,,
+1704942900000,305.3,305.6,303.7,304.9,8932.601,,,,,
+1704943800000,305.0,306.2,304.9,305.9,5832.487,,,,,
+1704944700000,305.9,306.8,305.6,306.6,4248.327,,,,,
+1704945600000,306.6,307.0,305.8,306.5,10424.943,,,,,
+1704946500000,306.6,308.0,306.5,307.9,5857.799,,,,,
+1704947400000,307.9,308.4,307.6,308.4,6276.15,,,,,
+1704948300000,308.3,308.6,307.3,307.3,3941.572,,,,,
+1704949200000,307.4,307.5,305.8,306.6,8674.674,sell,306.14229526,0.5485063485845098,779595,3.550472399825729
+1704950100000,306.7,308.1,306.7,307.2,6814.835,,,,,
+1704951000000,307.2,307.3,304.8,305.2,10548.121,,,,,
+1704951900000,305.1,306.4,304.7,306.2,4928.321,,,,,
+1704952800000,306.2,306.5,302.6,303.4,11711.983,,,,,
+1704953700000,303.4,304.5,303.2,303.6,8634.144,,,,,
+1704954600000,303.7,304.8,303.1,304.7,8147.93,,,,,
+1704955500000,304.8,305.0,303.7,304.0,9817.344,,,,,
+1704956400000,304.0,306.0,303.8,305.9,6619.189,,,,,
+1704957300000,305.9,306.7,305.4,306.5,8000.797,,,,,
+1704958200000,306.5,306.5,305.1,306.5,4089.111,,,,,
+1704959100000,306.5,307.6,306.3,307.4,9541.817,,,,,
+1704960000000,307.5,308.5,307.1,308.2,10372.421,,,,,
+1704960900000,308.2,310.0,307.9,309.9,13962.718,,,,,
+1704961800000,309.9,310.9,309.5,310.9,24350.341,,,,,
+1704962700000,310.9,316.6,310.8,314.4,53117.412,,,,,
+1704963600000,314.4,314.6,312.4,312.8,19780.065,,,,,
+1704964500000,312.8,313.4,311.6,311.9,15720.338,,,,,
+1704965400000,312.0,313.8,311.4,313.7,14772.389,sell,311.43187349,0.8598074948387564,158099,6.205295242850181
+1704966300000,313.7,314.7,313.4,314.5,15402.082,,,,,
+1704967200000,314.5,315.0,313.2,313.8,12794.534,,,,,
+1704968100000,313.8,314.5,313.5,314.4,11545.022,,,,,
+1704969000000,314.5,314.9,313.2,314.4,13038.123,,,,,
+1704969900000,314.4,315.2,314.0,314.5,12061.226,,,,,
+1704970800000,314.5,315.2,313.8,315.1,13675.623,,,,,
+1704971700000,315.1,315.4,314.0,314.9,12939.86,,,,,
+1704972600000,314.9,314.9,313.5,314.4,12734.994,,,,,
+1704973500000,314.5,314.7,313.6,314.5,7729.46,,,,,
+1704974400000,314.5,315.9,314.2,314.9,12558.815,,,,,
+1704975300000,314.9,315.4,314.0,315.1,11046.973,,,,,
+1704976200000,315.2,316.3,314.7,316.1,14798.698,,,,,
+1704977100000,316.1,316.8,315.6,316.3,10964.847,,,,,
+1704978000000,316.4,316.6,314.5,314.9,15303.059,,,,,
+1704978900000,314.9,316.2,314.5,315.0,13886.215,,,,,
+1704979800000,315.1,315.4,311.8,313.1,36923.797,sell,312.53476739,0.30149149806520975,221544,2.5675884111943605
+1704980700000,313.1,314.8,312.9,313.8,14010.076,,,,,
+1704981600000,313.8,315.4,313.0,315.2,17979.296,,,,,
+1704982500000,315.2,315.6,311.9,313.2,22487.595,,,,,
+1704983400000,313.3,315.4,311.1,314.7,30799.882,,,,,
+1704984300000,314.7,315.9,313.6,314.7,42877.635,,,,,
+1704985200000,314.6,315.2,313.0,313.8,30260.111,,,,,
+1704986100000,313.7,313.8,310.6,311.9,26703.125,,,,,
+1704987000000,312.0,312.5,306.1,308.2,37647.409,,,,,
+1704987900000,308.3,308.5,304.8,307.4,34682.166,buy,307.9,1.1826202368240926,184192,0.0
+1704988800000,307.4,308.6,303.7,304.0,38698.533,,,,,
+1704989700000,304.0,305.4,302.3,303.5,28881.759,,,,,
+1704990600000,303.6,308.2,301.4,306.4,33516.279,,,,,
+1704991500000,306.5,307.6,305.8,306.3,15354.67,,,,,
+1704992400000,306.2,308.8,306.2,308.7,15084.487,,,,,
+1704993300000,308.8,308.9,305.0,306.2,12044.671,,,,,
+1704994200000,306.3,308.0,305.5,307.6,9527.358,,,,,
+1704995100000,307.5,308.4,307.3,308.3,7137.661,,,,,
+1704996000000,308.4,308.4,307.1,307.4,6713.124,,,,,
+1704996900000,307.4,308.5,307.2,308.5,4178.928,,,,,
+1704997800000,308.5,309.2,307.9,309.2,5878.552,,,,,
+1704998700000,309.1,309.3,307.6,308.4,5752.789,,,,,
+1704999600000,308.5,308.5,307.3,307.5,3940.619,,,,,
+1705000500000,307.5,308.1,307.1,307.9,4967.648,,,,,
+1705001400000,307.9,308.6,307.4,308.4,3855.844,,,,,
+1705002300000,308.3,309.2,308.2,309.2,3321.452,,,,,
+1705003200000,309.2,310.1,309.0,310.0,4480.076,,,,,
+1705004100000,310.1,310.1,308.5,308.7,5160.816,,,,,
+1705005000000,308.7,308.7,306.8,307.4,5914.156,,,,,
+1705005900000,307.5,308.6,306.4,306.8,6300.085,,,,,
+1705006800000,306.9,308.3,306.6,307.9,4639.714,,,,,
+1705007700000,307.9,308.6,307.7,308.4,1966.186,,,,,
+1705008600000,308.5,308.6,307.1,308.1,3165.038,,,,,
+1705009500000,308.0,308.1,306.5,307.0,5763.305,,,,,
+1705010400000,307.0,307.7,306.5,307.4,2479.653,,,,,
+1705011300000,307.5,307.7,306.4,306.4,2345.14,,,,,
+1705012200000,306.5,307.1,306.1,306.3,2543.759,,,,,
+1705013100000,306.4,307.4,305.8,307.3,3924.813,,,,,
+1705014000000,307.3,308.4,306.8,308.4,3121.337,,,,,
+1705014900000,308.3,308.7,307.7,307.9,3040.044,,,,,
+1705015800000,308.0,309.0,307.7,308.7,3260.057,,,,,
+1705016700000,308.6,309.0,308.1,308.2,2617.857,,,,,
+1705017600000,308.2,309.6,308.2,308.7,8270.266,,,,,
+1705018500000,308.7,309.0,307.3,307.8,6160.16,,,,,
+1705019400000,307.9,309.5,307.1,309.4,9289.752,,,,,
+1705020300000,309.5,309.8,308.6,308.8,6322.188,,,,,
+1705021200000,308.8,309.2,307.6,307.6,6198.468,,,,,
+1705022100000,307.6,308.0,305.4,306.1,12038.146,,,,,
+1705023000000,306.1,307.8,305.8,307.2,7657.69,,,,,
+1705023900000,307.1,308.5,306.8,308.4,9096.977,,,,,
+1705024800000,308.5,310.4,308.4,309.5,18263.019,,,,,
+1705025700000,309.6,310.0,308.9,309.4,6173.234,,,,,
+1705026600000,309.4,311.4,309.3,310.9,8880.199,,,,,
+1705027500000,310.9,311.9,310.9,311.8,6772.143,,,,,
+1705028400000,311.9,312.9,311.1,312.9,9389.611,,,,,
+1705029300000,312.8,313.0,309.9,311.1,13542.262,,,,,
+1705030200000,311.1,311.9,310.8,311.1,6751.059,,,,,
+1705031100000,311.1,312.8,310.6,310.6,8189.521,,,,,
+1705032000000,310.6,312.4,310.2,311.6,13104.808,,,,,
+1705032900000,311.6,312.6,311.1,311.8,10430.436,,,,,
+1705033800000,311.8,311.8,310.2,310.5,12502.788,,,,,
+1705034700000,310.5,311.0,309.5,310.7,14858.951,,,,,
+1705035600000,310.7,312.0,310.6,311.6,11449.576,,,,,
+1705036500000,311.7,312.4,311.4,311.9,6853.765,,,,,
+1705037400000,312.0,312.3,311.4,312.2,6690.255,,,,,
+1705038300000,312.2,312.7,312.0,312.5,6252.593,,,,,
+1705039200000,312.5,313.0,312.0,312.2,4969.991,,,,,
+1705040100000,312.2,312.8,311.8,312.2,5900.212,,,,,
+1705041000000,312.2,312.2,310.9,310.9,7036.686,,,,,
+1705041900000,311.0,311.0,310.1,310.2,5608.774,,,,,
+1705042800000,310.1,310.5,309.1,309.1,7046.904,,,,,
+1705043700000,309.1,309.6,308.8,309.5,7009.391,,,,,
+1705044600000,309.4,309.5,307.6,307.9,8127.665,,,,,
+1705045500000,307.8,308.7,307.3,308.6,6242.156,,,,,
+1705046400000,308.6,308.8,307.7,308.1,4104.99,,,,,
+1705047300000,308.2,309.2,307.7,308.0,6330.121,,,,,
+1705048200000,308.1,308.3,306.7,307.2,11195.459,,,,,
+1705049100000,307.1,307.9,306.9,307.8,7683.452,,,,,
+1705050000000,307.8,308.8,307.4,308.1,7493.147,,,,,
+1705050900000,308.0,308.8,307.2,307.5,7839.994,,,,,
+1705051800000,307.5,309.7,307.0,309.6,13783.191,,,,,
+1705052700000,309.7,310.2,309.5,309.5,8237.198,,,,,
+1705053600000,309.6,310.0,308.7,309.0,7625.422,,,,,
+1705054500000,309.0,309.7,308.6,309.4,8175.319,,,,,
+1705055400000,309.4,309.7,309.0,309.3,6051.253,,,,,
+1705056300000,309.2,310.1,309.2,309.7,4686.832,,,,,
+1705057200000,309.8,310.6,309.6,309.9,7410.284,,,,,
+1705058100000,309.9,311.3,309.3,311.1,6465.447,,,,,
+1705059000000,311.2,311.5,310.2,310.3,8550.364,,,,,
+1705059900000,310.3,311.2,310.0,310.5,7303.274,,,,,
+1705060800000,310.6,311.0,309.8,310.9,15280.246,,,,,
+1705061700000,310.9,311.8,310.7,311.4,6350.822,,,,,
+1705062600000,311.4,311.5,310.1,310.3,11464.652,,,,,
+1705063500000,310.3,311.5,309.4,311.3,16106.369,,,,,
+1705064400000,311.4,312.3,310.9,311.7,6902.109,,,,,
+1705065300000,311.7,312.3,311.2,311.4,6697.524,,,,,
+1705066200000,311.5,312.2,311.4,312.0,8102.451,,,,,
+1705067100000,311.9,312.3,311.4,311.9,8339.204,,,,,
+1705068000000,311.9,312.3,311.0,311.7,7952.747,,,,,
+1705068900000,311.6,312.4,311.3,312.2,8933.087,,,,,
+1705069800000,312.3,312.3,309.5,309.7,13936.362,,,,,
+1705070700000,309.7,310.5,309.2,310.1,13330.189,,,,,
+1705071600000,310.1,310.4,309.4,309.5,8653.901,,,,,
+1705072500000,309.5,310.0,305.0,307.4,22962.049,,,,,
+1705073400000,307.4,307.8,305.0,306.0,34090.068,,,,,
+1705074300000,306.0,306.9,304.8,305.6,13785.262,,,,,
+1705075200000,305.6,306.9,305.1,305.9,13511.337,,,,,
+1705076100000,305.9,306.2,304.3,305.8,17764.645,,,,,
+1705077000000,305.8,306.4,303.2,303.6,18968.033,,,,,
+1705077900000,303.5,304.4,300.1,301.1,37787.732,buy,301.6,1.2944844843320675,314856,0.0
+1705078800000,301.2,302.4,300.3,301.4,19752.417,,,,,
+1705079700000,301.4,301.9,296.8,298.7,40409.968,,,,,
+1705080600000,298.7,300.6,298.4,300.3,16098.074,,,,,
+1705081500000,300.3,301.5,299.9,301.4,9901.732,,,,,
+1705082400000,301.4,301.8,300.7,301.1,12255.438,,,,,
+1705083300000,301.1,301.6,300.8,300.9,6218.128,,,,,
+1705084200000,300.9,301.1,299.4,300.1,8913.059,,,,,
+1705085100000,300.0,301.5,299.7,301.4,5529.066,,,,,
+1705086000000,301.4,301.7,300.5,300.7,5655.668,,,,,
+1705086900000,300.8,302.2,300.0,302.1,5917.867,,,,,
+1705087800000,302.1,302.1,300.5,300.9,3910.022,,,,,
+1705088700000,300.9,301.4,300.6,300.9,1919.105,,,,,
+1705089600000,300.9,301.5,300.5,301.5,4317.91,,,,,
+1705090500000,301.4,302.3,301.3,302.1,2467.086,,,,,
+1705091400000,302.2,302.3,301.3,301.6,4235.526,,,,,
+1705092300000,301.6,302.4,301.1,301.6,6440.646,,,,,
+1705093200000,301.6,302.0,299.2,300.1,9127.625,,,,,
+1705094100000,300.2,300.3,298.8,299.8,8863.257,,,,,
+1705095000000,299.8,300.0,295.7,295.8,21159.051,buy,298.4,1.2747044866298591,362763,0.0
+1705095900000,295.9,297.3,295.7,297.1,13987.492,,,,,
+1705096800000,297.1,297.4,293.8,295.2,28105.961,,,,,
+1705097700000,295.3,295.8,289.1,290.1,37458.661,,,,,
+1705098600000,290.1,294.4,290.0,293.8,8395.992,,,,,
+1705099500000,293.8,295.9,293.4,295.2,7041.132,,,,,
+1705100400000,295.2,296.7,294.9,296.4,10073.948,,,,,
+1705101300000,296.4,297.4,296.1,297.3,5494.83,,,,,
+1705102200000,297.4,297.5,296.0,296.3,3289.586,,,,,
+1705103100000,296.3,297.0,296.0,296.6,5467.345,,,,,
+1705104000000,296.7,297.7,296.6,297.0,5855.534,,,,,
+1705104900000,296.9,297.0,295.2,295.2,3939.637,,,,,
+1705105800000,295.3,296.2,295.2,296.0,5183.993,,,,,
+1705106700000,295.9,296.0,293.8,294.0,9124.209,,,,,
+1705107600000,294.0,294.7,290.8,291.8,14013.066,,,,,
+1705108500000,291.7,293.6,291.0,293.6,8560.339,,,,,
+1705109400000,293.6,295.2,293.2,294.4,6705.265,,,,,
+1705110300000,294.4,296.0,293.8,295.0,13252.978,,,,,
+1705111200000,295.0,295.8,294.6,295.4,4498.257,,,,,
+1705112100000,295.4,296.2,295.3,296.0,11036.258,,,,,
+1705113000000,296.1,296.9,295.6,296.1,7889.443,,,,,
+1705113900000,296.0,296.3,295.4,295.7,4593.727,,,,,
+1705114800000,295.8,296.3,294.9,295.1,4224.666,,,,,
+1705115700000,295.1,295.7,294.8,295.5,3803.178,,,,,
+1705116600000,295.5,296.1,295.2,295.9,3906.081,,,,,
+1705117500000,295.9,296.3,295.5,296.1,5210.977,,,,,
+1705118400000,296.2,296.2,295.5,295.9,3703.229,,,,,
+1705119300000,295.8,296.8,295.6,296.5,2264.53,,,,,
+1705120200000,296.6,297.0,296.2,296.8,7387.156,,,,,
+1705121100000,296.8,297.1,296.5,296.8,1848.886,,,,,
+1705122000000,296.8,297.4,296.6,297.4,3334.775,,,,,
+1705122900000,297.4,298.1,297.1,298.0,3815.887,,,,,
+1705123800000,298.0,298.5,297.8,298.5,2946.076,,,,,
+1705124700000,298.5,298.9,297.8,298.9,6114.674,,,,,
+1705125600000,298.8,299.1,298.1,298.2,4099.314,,,,,
+1705126500000,298.2,298.9,297.8,298.4,2927.399,,,,,
+1705127400000,298.4,298.7,297.8,298.7,4202.08,,,,,
+1705128300000,298.6,298.7,297.7,298.4,3433.819,,,,,
+1705129200000,298.5,299.2,298.3,299.2,2454.859,,,,,
+1705130100000,299.1,299.2,298.7,299.2,4436.689,,,,,
+1705131000000,299.2,299.2,298.7,299.0,2120.53,,,,,
+1705131900000,299.0,299.6,298.9,299.3,5336.496,,,,,
+1705132800000,299.3,300.0,299.1,299.7,9262.469,,,,,
+1705133700000,299.7,300.4,299.7,300.1,6588.78,,,,,
+1705134600000,300.2,300.2,299.5,299.6,3323.197,,,,,
+1705135500000,299.6,300.2,299.3,299.9,7687.703,,,,,
+1705136400000,300.0,300.3,299.3,299.6,8956.596,,,,,
+1705137300000,299.7,299.9,299.1,299.4,4216.984,,,,,
+1705138200000,299.5,299.7,298.9,299.0,5749.308,,,,,
+1705139100000,298.9,299.0,298.1,298.5,3856.402,,,,,
+1705140000000,298.4,298.7,297.0,298.1,8108.851,,,,,
+1705140900000,298.0,299.1,298.0,299.0,3203.848,,,,,
+1705141800000,299.0,299.4,298.3,298.5,2903.803,,,,,
+1705142700000,298.5,299.0,298.4,298.7,1943.674,,,,,
+1705143600000,298.8,299.1,298.2,298.4,3112.457,,,,,
+1705144500000,298.4,299.1,298.3,299.0,2543.999,,,,,
+1705145400000,299.0,299.3,298.2,298.9,4804.597,,,,,
+1705146300000,298.8,299.2,298.4,299.1,5440.289,,,,,
+1705147200000,299.1,299.7,298.9,299.0,2619.719,,,,,
+1705148100000,299.1,299.9,298.7,299.8,2930.242,,,,,
+1705149000000,299.8,300.1,299.5,299.9,2960.323,,,,,
+1705149900000,299.8,300.0,299.6,299.6,1825.505,,,,,
+1705150800000,299.6,299.8,299.1,299.2,2911.285,,,,,
+1705151700000,299.3,300.0,299.1,299.9,2027.378,,,,,
+1705152600000,299.9,299.9,299.1,299.2,1960.184,,,,,
+1705153500000,299.1,299.4,298.4,299.3,3445.17,,,,,
+1705154400000,299.3,299.4,297.9,298.1,5752.535,,,,,
+1705155300000,298.1,299.0,298.0,298.4,3451.205,,,,,
+1705156200000,298.4,299.4,298.3,298.7,6386.737,,,,,
+1705157100000,298.8,299.3,298.6,299.1,4213.115,,,,,
+1705158000000,299.1,299.7,298.8,299.3,5596.909,,,,,
+1705158900000,299.3,300.0,299.1,300.0,2152.38,,,,,
+1705159800000,300.0,300.8,299.9,300.6,9632.829,,,,,
+1705160700000,300.6,302.7,300.0,302.4,13510.647,,,,,
+1705161600000,302.4,302.6,300.9,301.8,9659.524,,,,,
+1705162500000,301.9,302.5,301.2,302.1,8764.237,,,,,
+1705163400000,302.2,302.4,301.0,301.3,9427.375,,,,,
+1705164300000,301.2,301.6,300.6,300.7,4496.004,,,,,
+1705165200000,300.8,302.1,300.6,301.8,6721.152,,,,,
+1705166100000,301.9,302.3,301.8,302.3,3355.547,,,,,
+1705167000000,302.3,302.3,301.5,302.0,2783.553,,,,,
+1705167900000,302.0,302.1,301.5,302.0,2620.818,,,,,
+1705168800000,302.0,302.2,301.6,302.0,2818.956,,,,,
+1705169700000,302.1,302.4,301.7,302.2,2704.198,,,,,
+1705170600000,302.3,302.5,302.0,302.2,2668.944,,,,,
+1705171500000,302.3,302.4,302.0,302.3,2397.934,,,,,
+1705172400000,302.2,302.7,302.2,302.6,2581.616,,,,,
+1705173300000,302.6,302.9,302.3,302.7,2470.355,,,,,
+1705174200000,302.7,303.0,302.6,302.9,3560.255,,,,,
+1705175100000,302.9,302.9,301.5,301.6,3138.265,,,,,
+1705176000000,301.6,302.5,301.3,302.4,4049.185,,,,,
+1705176900000,302.3,302.7,301.8,302.0,1723.814,,,,,
+1705177800000,302.0,302.6,301.8,302.6,2211.219,,,,,
+1705178700000,302.6,302.7,302.1,302.3,2693.498,,,,,
+1705179600000,302.3,302.5,301.9,302.4,3191.471,,,,,
+1705180500000,302.4,302.5,302.0,302.4,1845.272,,,,,
+1705181400000,302.4,302.6,302.0,302.5,1725.672,,,,,
+1705182300000,302.4,303.0,302.3,302.9,5072.002,,,,,
+1705183200000,302.9,303.0,302.8,303.0,1352.579,,,,,
+1705184100000,303.0,303.0,302.5,302.7,2620.459,,,,,
+1705185000000,302.7,302.7,302.2,302.2,1326.983,,,,,
+1705185900000,302.2,302.9,302.1,302.5,2882.087,,,,,
+1705186800000,302.5,302.9,302.1,302.8,2228.157,,,,,
+1705187700000,302.8,303.1,302.7,302.9,3088.024,,,,,
+1705188600000,302.9,303.0,302.3,302.4,3376.064,,,,,
+1705189500000,302.4,302.4,302.0,302.2,1925.893,,,,,
+1705190400000,302.2,302.3,301.3,301.4,9642.724,,,,,
+1705191300000,301.4,301.6,300.5,300.9,3537.019,,,,,
+1705192200000,300.9,301.0,300.5,300.9,3302.369,,,,,
+1705193100000,301.0,301.1,300.1,300.9,4175.539,,,,,
+1705194000000,300.9,302.3,300.8,301.6,4140.884,,,,,
+1705194900000,301.6,302.1,301.0,301.9,3405.447,,,,,
+1705195800000,302.0,302.3,301.8,301.9,2444.793,,,,,
+1705196700000,302.0,302.6,301.5,302.6,1303.936,,,,,
+1705197600000,302.6,302.9,302.3,302.7,2204.902,,,,,
+1705198500000,302.7,302.7,302.0,302.2,2264.388,,,,,
+1705199400000,302.2,302.9,302.1,302.8,2096.762,,,,,
+1705200300000,302.8,302.9,302.7,302.8,1267.894,,,,,
+1705201200000,302.8,303.0,302.5,302.9,2331.661,,,,,
+1705202100000,302.9,302.9,302.5,302.6,1289.385,,,,,
+1705203000000,302.6,302.6,301.8,302.4,2882.463,,,,,
+1705203900000,302.4,302.6,301.8,302.2,2949.613,,,,,
+1705204800000,302.1,302.5,301.6,302.4,2836.47,,,,,
+1705205700000,302.3,302.4,301.5,302.0,3639.054,,,,,
+1705206600000,302.0,302.1,300.9,301.3,3153.908,,,,,
+1705207500000,301.3,301.7,301.1,301.5,2341.108,,,,,
+1705208400000,301.5,302.1,301.3,301.8,1605.762,,,,,
+1705209300000,301.8,303.2,301.6,303.2,6238.065,,,,,
+1705210200000,303.2,303.7,303.1,303.5,5010.841,,,,,
+1705211100000,303.5,304.0,303.5,304.0,1772.865,,,,,
+1705212000000,303.9,304.9,303.9,304.9,4351.206,,,,,
+1705212900000,304.9,305.3,304.7,305.1,4224.176,,,,,
+1705213800000,305.1,305.1,304.2,304.8,3432.544,,,,,
+1705214700000,304.8,305.4,304.6,304.8,3393.004,,,,,
+1705215600000,304.9,305.2,304.2,304.8,4341.476,,,,,
+1705216500000,304.7,304.8,303.8,304.4,3110.723,,,,,
+1705217400000,304.4,304.5,303.2,303.5,4728.397,,,,,
+1705218300000,303.5,304.4,303.3,304.3,1586.394,,,,,
+1705219200000,304.2,304.4,303.8,304.3,2388.235,,,,,
+1705220100000,304.3,304.4,303.9,304.0,1428.682,,,,,
+1705221000000,304.1,304.7,303.8,304.6,1699.473,,,,,
+1705221900000,304.6,305.0,304.6,304.9,1296.207,,,,,
+1705222800000,304.8,304.9,304.3,304.4,2370.611,,,,,
+1705223700000,304.3,304.4,303.5,304.0,4351.893,,,,,
+1705224600000,304.0,304.2,303.2,304.1,2769.009,,,,,
+1705225500000,304.1,305.3,303.7,305.2,4473.32,,,,,
+1705226400000,305.2,305.4,304.7,305.1,4463.187,,,,,
+1705227300000,305.1,305.3,304.5,305.2,2616.983,,,,,
+1705228200000,305.3,305.3,304.4,305.1,2169.172,,,,,
+1705229100000,305.0,305.1,304.1,304.5,1692.252,,,,,
+1705230000000,304.4,304.5,303.5,303.7,3921.332,sell,303.90635347,0.827729358393099,446274,4.059223773294923
+1705230900000,303.7,305.1,303.6,304.9,4144.367,,,,,
+1705231800000,304.9,304.9,303.1,303.2,3597.446,,,,,
+1705232700000,303.2,303.8,303.0,303.2,2380.551,,,,,
+1705233600000,303.3,304.4,302.9,304.4,4126.306,,,,,
+1705234500000,304.4,304.7,303.8,304.0,3714.53,,,,,
+1705235400000,304.1,304.4,303.7,304.1,1691.585,,,,,
+1705236300000,304.1,304.4,303.0,303.4,3621.801,,,,,
+1705237200000,303.4,303.9,302.9,303.8,3465.797,,,,,
+1705238100000,303.8,304.8,303.7,304.7,3680.037,,,,,
+1705239000000,304.7,305.1,303.7,304.0,2793.539,,,,,
+1705239900000,304.1,305.2,304.1,304.8,4038.25,,,,,
+1705240800000,304.9,305.1,304.3,305.0,4308.694,,,,,
+1705241700000,305.0,305.1,303.8,304.3,4128.825,,,,,
+1705242600000,304.3,304.7,303.9,304.2,2543.251,,,,,
+1705243500000,304.2,304.8,304.1,304.7,5369.695,,,,,
+1705244400000,304.7,305.3,304.6,305.1,5055.906,,,,,
+1705245300000,305.0,305.7,304.9,305.4,3757.714,,,,,
+1705246200000,305.4,306.6,305.1,306.4,7009.752,,,,,
+1705247100000,306.5,306.7,305.2,305.2,6994.473,,,,,
+1705248000000,305.3,306.0,305.0,305.7,6760.112,,,,,
+1705248900000,305.7,305.9,305.2,305.3,3378.046,,,,,
+1705249800000,305.4,305.8,304.5,304.9,6501.795,,,,,
+1705250700000,305.0,305.6,304.7,305.3,4450.439,,,,,
+1705251600000,305.3,306.2,305.1,306.0,6025.08,,,,,
+1705252500000,306.0,306.1,305.4,305.8,3214.555,,,,,
+1705253400000,305.8,306.4,305.7,306.1,2679.14,,,,,
+1705254300000,306.1,306.6,305.8,306.3,4717.492,,,,,
+1705255200000,306.4,306.6,306.0,306.3,3176.43,,,,,
+1705256100000,306.3,306.3,304.6,304.7,2340.397,sell,305.36491507,0.2902432995205402,127683,1.9025768000874876
+1705257000000,304.7,306.0,304.5,305.5,3462.3,,,,,
+1705257900000,305.5,306.2,305.3,305.7,3404.422,,,,,
+1705258800000,305.7,306.3,304.8,304.9,4786.807,,,,,
+1705259700000,305.0,305.3,304.3,304.4,9369.995,,,,,
+1705260600000,304.5,304.7,303.7,304.3,5932.676,,,,,
+1705261500000,304.2,305.0,303.4,304.0,6378.741,,,,,
+1705262400000,304.1,304.4,301.5,304.4,12029.85,,,,,
+1705263300000,304.3,304.8,303.5,304.1,3260.458,,,,,
+1705264200000,304.2,304.7,303.7,304.6,4392.911,,,,,
+1705265100000,304.6,305.1,304.0,304.4,3367.533,,,,,
+1705266000000,304.4,304.7,303.9,304.0,5442.039,,,,,
+1705266900000,304.0,304.1,302.6,302.8,6174.029,,,,,
+1705267800000,302.8,303.3,301.7,303.2,4677.115,,,,,
+1705268700000,303.3,305.1,303.1,305.0,5563.604,,,,,
+1705269600000,305.1,305.4,304.9,305.0,3652.306,,,,,
+1705270500000,305.0,305.3,304.1,304.1,3075.13,,,,,
+1705271400000,304.2,304.5,303.0,304.4,3518.925,,,,,
+1705272300000,304.4,304.5,303.3,303.3,2234.662,,,,,
+1705273200000,303.3,303.7,301.5,301.9,8023.94,,,,,
+1705274100000,301.9,302.7,300.7,301.6,10030.817,buy,301.6,1.2753204758776153,141603,0.0
+1705275000000,301.7,303.3,300.4,301.0,10839.739,,,,,
+1705275900000,301.1,301.8,298.7,299.5,13124.815,,,,,
+1705276800000,299.4,301.5,299.4,301.3,7942.747,,,,,
+1705277700000,301.2,302.2,300.8,302.0,8393.682,,,,,
+1705278600000,302.0,303.8,301.6,303.8,6294.01,,,,,
+1705279500000,303.8,304.0,302.7,303.8,3918.8,,,,,
+1705280400000,303.7,304.4,302.8,303.1,4845.236,,,,,
+1705281300000,303.1,304.0,302.8,303.8,3983.846,,,,,
+1705282200000,303.8,304.7,303.3,304.4,3673.143,,,,,
+1705283100000,304.3,304.9,304.0,304.8,2778.936,,,,,
+1705284000000,304.8,305.5,304.1,305.4,3245.026,,,,,
+1705284900000,305.4,306.0,305.1,305.6,4474.603,,,,,
+1705285800000,305.6,306.8,305.3,306.6,4416.19,,,,,
+1705286700000,306.7,307.2,306.4,307.0,4565.05,,,,,
+1705287600000,307.1,307.8,306.9,307.7,7114.862,,,,,
+1705288500000,307.7,309.7,307.6,309.7,13869.174,,,,,
+1705289400000,309.7,310.0,308.8,309.3,11028.139,,,,,
+1705290300000,309.3,309.7,307.8,309.6,11072.668,,,,,
+1705291200000,309.6,311.6,309.5,311.5,19616.391,,,,,
+1705292100000,311.5,315.2,310.7,313.3,49553.555,,,,,
+1705293000000,313.4,314.3,312.1,314.1,19218.443,,,,,
+1705293900000,314.2,314.8,313.5,314.3,25308.168,,,,,
+1705294800000,314.3,316.6,314.2,316.2,36368.795,,,,,
+1705295700000,316.2,317.7,315.9,317.4,28970.966,,,,,
+1705296600000,317.5,317.6,315.9,316.7,18268.254,,,,,
+1705297500000,316.7,317.2,315.5,317.2,17898.06,,,,,
+1705298400000,317.1,319.4,316.9,318.6,27671.902,,,,,
+1705299300000,318.7,319.9,317.8,318.0,32897.394,,,,,
+1705300200000,318.1,318.8,316.6,317.8,20674.094,,,,,
+1705301100000,317.7,319.1,316.9,317.2,17037.364,,,,,
+1705302000000,317.1,317.8,316.5,317.4,15043.61,,,,,
+1705302900000,317.4,319.0,317.1,318.7,11879.659,,,,,
+1705303800000,318.7,318.9,316.9,317.2,13806.508,,,,,
+1705304700000,317.2,317.6,314.6,314.9,17289.945,,,,,
+1705305600000,315.0,315.5,311.5,311.7,44638.355,sell,314.19274623,2.6441291084673257,916504,32.207297022780104
+1705306500000,311.7,313.0,311.6,311.9,15021.793,,,,,
+1705307400000,312.0,316.2,312.0,315.7,21652.274,,,,,
+1705308300000,315.7,316.6,314.3,314.6,22050.717,,,,,
+1705309200000,314.6,316.5,314.2,316.0,21481.119,,,,,
+1705310100000,316.0,316.8,315.7,315.9,14657.771,,,,,
+1705311000000,315.9,316.0,315.0,315.7,10871.242,,,,,
+1705311900000,315.7,317.0,315.5,316.7,8416.859,,,,,
+1705312800000,316.7,316.9,314.7,314.9,15024.627,,,,,
+1705313700000,314.9,315.0,313.7,313.8,17237.352,,,,,
+1705314600000,313.8,315.0,313.5,314.2,7961.308,,,,,
+1705315500000,314.3,314.4,313.1,313.3,8674.37,,,,,
+1705316400000,313.3,313.7,313.1,313.4,8150.844,,,,,
+1705317300000,313.3,313.8,313.0,313.7,6490.027,,,,,
+1705318200000,313.6,314.0,313.3,313.7,5450.408,,,,,
+1705319100000,313.7,313.8,312.7,312.9,7645.259,,,,,
+1705320000000,312.9,313.4,312.3,312.4,6837.499,,,,,
+1705320900000,312.4,320.6,312.3,317.8,108779.847,,,,,
+1705321800000,317.8,318.1,314.9,316.4,89084.727,,,,,
+1705322700000,316.5,317.8,315.7,317.1,47370.521,,,,,
+1705323600000,317.2,318.7,316.7,318.0,47310.269,,,,,
+1705324500000,318.1,319.3,317.4,318.7,37193.022,,,,,
+1705325400000,318.7,320.1,318.5,318.9,32420.597,,,,,
+1705326300000,318.9,319.9,318.2,318.9,30441.868,,,,,
+1705327200000,318.8,318.9,316.5,317.9,30995.062,,,,,
+1705328100000,317.9,318.2,316.4,317.4,28950.054,,,,,
+1705329000000,317.4,318.2,315.6,316.2,30224.648,,,,,
+1705329900000,316.2,316.6,313.6,315.0,33030.076,sell,314.61260435,0.9271638718840672,980138,6.895196800074268
+1705330800000,315.0,316.1,314.2,314.4,26594.501,,,,,
+1705331700000,314.3,315.4,313.9,315.0,23445.721,,,,,
+1705332600000,315.1,315.3,314.7,314.8,15675.61,,,,,
+1705333500000,314.8,315.2,313.5,314.4,27311.674,,,,,
+1705334400000,314.4,316.6,314.1,315.9,25663.124,,,,,
+1705335300000,316.0,316.7,315.6,316.5,16973.132,,,,,
+1705336200000,316.6,317.0,316.3,316.9,16141.08,,,,,
+1705337100000,316.9,317.9,316.6,317.4,14469.57,,,,,
+1705338000000,317.5,317.9,317.3,317.6,10533.46,,,,,
+1705338900000,317.6,317.7,317.0,317.5,8566.052,,,,,
+1705339800000,317.6,317.7,316.2,316.2,11299.875,,,,,
+1705340700000,316.2,317.0,316.2,316.9,5674.479,,,,,
+1705341600000,316.9,318.0,316.8,317.6,7067.921,,,,,
+1705342500000,317.5,318.8,317.5,318.3,12609.695,,,,,
+1705343400000,318.4,319.1,318.3,319.0,10003.939,,,,,
+1705344300000,319.0,319.1,317.5,317.7,13324.319,,,,,
+1705345200000,317.7,319.0,317.4,317.8,14730.097,,,,,
+1705346100000,317.7,318.4,317.6,318.3,11518.986,,,,,
+1705347000000,318.4,318.4,317.8,318.1,8047.615,,,,,
+1705347900000,318.1,318.8,317.8,318.4,7422.932,,,,,
+1705348800000,318.4,319.0,318.3,318.6,7634.306,,,,,
+1705349700000,318.7,318.8,317.6,317.6,7534.458,,,,,
+1705350600000,317.7,317.7,317.0,317.1,5597.04,,,,,
+1705351500000,317.1,317.2,316.5,316.8,8212.98,sell,316.58061032,0.3251100116761483,245642,2.6774795660595547
+1705352400000,316.8,316.9,316.2,316.3,5811.565,,,,,
+1705353300000,316.2,316.7,315.7,316.3,7112.407,,,,,
+1705354200000,316.3,317.3,316.2,316.9,7036.022,,,,,
+1705355100000,316.9,317.0,314.6,314.9,12878.038,,,,,
+1705356000000,314.9,315.7,314.2,314.2,9111.825,buy,314.3,1.0837034849891076,562579,0.0
+1705356900000,314.3,314.9,312.4,314.6,25617.394,,,,,
+1705357800000,314.6,316.0,314.4,315.5,11012.447,,,,,
+1705358700000,315.5,316.7,315.3,316.3,11929.708,,,,,
+1705359600000,316.2,317.2,315.9,317.1,13128.932,,,,,
+1705360500000,317.1,317.5,316.7,317.5,9592.723,,,,,
+1705361400000,317.5,318.3,317.3,318.1,20034.828,,,,,
+1705362300000,318.1,318.3,317.3,317.5,24040.7,,,,,
+1705363200000,317.6,318.3,316.5,316.8,26558.205,,,,,
+1705364100000,316.8,318.0,316.6,317.1,18735.865,,,,,
+1705365000000,317.1,317.5,315.3,315.9,17673.095,,,,,
+1705365900000,315.9,316.2,315.6,315.6,11483.711,,,,,
+1705366800000,315.6,316.8,315.5,316.6,21050.315,,,,,
+1705367700000,316.6,317.0,315.8,316.6,17299.7,,,,,
+1705368600000,316.6,317.4,315.8,316.9,19207.436,,,,,
+1705369500000,317.0,318.3,316.2,317.4,17009.07,,,,,
+1705370400000,317.5,318.8,317.3,317.9,27085.359,,,,,
+1705371300000,317.9,318.0,315.9,316.0,16366.021,,,,,
+1705372200000,316.0,316.4,314.9,315.1,11410.6,,,,,
+1705373100000,315.1,315.4,314.2,314.7,13656.2,,,,,
+1705374000000,314.7,315.5,313.7,315.5,15172.662,,,,,
+1705374900000,315.5,315.9,313.8,314.1,17885.542,,,,,
+1705375800000,314.1,314.9,313.9,314.6,8713.597,,,,,
+1705376700000,314.6,315.7,314.6,315.6,5722.393,,,,,
+1705377600000,315.6,316.3,315.3,316.3,6616.615,,,,,
+1705378500000,316.3,316.4,315.4,315.8,7071.717,,,,,
+1705379400000,315.8,316.0,315.2,315.5,7397.772,,,,,
+1705380300000,315.5,315.7,315.0,315.2,5842.213,,,,,
+1705381200000,315.2,315.7,314.8,315.6,4186.695,,,,,
+1705382100000,315.5,315.7,315.4,315.5,3051.734,,,,,
+1705383000000,315.5,315.7,315.2,315.3,4122.026,,,,,
+1705383900000,315.4,315.8,315.2,315.2,6061.193,,,,,
+1705384800000,315.2,315.9,315.0,315.9,6698.309,,,,,
+1705385700000,315.8,316.0,315.0,315.5,4843.15,,,,,
+1705386600000,315.6,316.0,315.5,315.9,5141.022,,,,,
+1705387500000,315.8,316.0,315.5,315.9,5271.506,,,,,
+1705388400000,315.9,316.2,315.5,315.6,7093.616,,,,,
+1705389300000,315.6,316.5,315.4,316.4,6278.815,,,,,
+1705390200000,316.4,317.9,316.3,317.6,12446.109,,,,,
+1705391100000,317.6,317.6,315.9,316.4,8578.424,,,,,
+1705392000000,316.4,317.0,315.2,316.4,14368.036,sell,315.35686257,0.1753843470680636,701540,1.1932088767899294
+1705392900000,316.4,317.1,315.8,315.9,8870.641,,,,,
+1705393800000,315.9,317.3,315.7,317.2,7345.207,,,,,
+1705394700000,317.2,317.5,316.7,317.1,9528.318,,,,,
+1705395600000,317.1,317.3,316.5,317.0,6692.263,,,,,
+1705396500000,317.1,319.3,316.8,318.8,22333.935,,,,,
+1705397400000,318.9,319.4,317.8,318.8,25933.155,,,,,
+1705398300000,318.8,319.3,318.1,318.9,15221.767,,,,,
+1705399200000,318.9,319.3,317.7,317.8,10693.997,,,,,
+1705400100000,317.9,318.4,317.4,317.5,13707.317,,,,,
+1705401000000,317.6,318.3,317.3,318.3,6855.994,,,,,
+1705401900000,318.3,318.6,318.1,318.4,6630.469,,,,,
+1705402800000,318.4,319.1,318.3,318.7,9910.024,,,,,
+1705403700000,318.7,319.0,316.5,316.6,8125.005,,,,,
+1705404600000,316.6,318.2,316.3,318.0,10521.44,,,,,
+1705405500000,318.1,318.2,317.2,317.9,5709.394,,,,,
+1705406400000,317.9,318.0,317.6,317.7,5237.696,,,,,
+1705407300000,317.6,317.8,317.0,317.1,6878.266,,,,,
+1705408200000,317.2,318.3,317.0,317.8,9083.341,,,,,
+1705409100000,317.8,318.7,317.7,318.5,7946.896,,,,,
+1705410000000,318.5,318.8,318.0,318.1,9020.236,,,,,
+1705410900000,318.1,318.3,317.0,317.5,9065.95,,,,,
+1705411800000,317.5,317.5,316.8,317.1,8591.947,,,,,
+1705412700000,317.2,317.2,316.0,316.4,9283.939,,,,,
+1705413600000,316.3,316.7,316.0,316.4,10875.649,,,,,
+1705414500000,316.4,317.2,316.1,316.9,8838.848,,,,,
+1705415400000,316.9,317.4,313.0,313.5,30847.668,,,,,
+1705416300000,313.4,316.0,313.1,316.0,24003.608,,,,,
+1705417200000,316.0,316.7,314.5,314.9,13208.87,,,,,
+1705418100000,314.9,316.7,314.7,315.8,17170.175,,,,,
+1705419000000,315.8,318.9,315.3,317.7,30908.902,,,,,
+1705419900000,317.7,317.7,316.5,317.0,11017.069,,,,,
+1705420800000,316.9,318.3,316.8,317.2,12439.929,,,,,
+1705421700000,317.2,317.5,316.6,317.1,7625.519,,,,,
+1705422600000,317.2,317.6,317.1,317.6,8418.525,,,,,
+1705423500000,317.6,317.9,317.3,317.4,7635.604,,,,,
+1705424400000,317.4,317.5,316.7,316.8,4826.433,,,,,
+1705425300000,316.9,317.1,316.5,316.6,5126.177,,,,,
+1705426200000,316.6,317.2,316.2,317.1,6630.852,,,,,
+1705427100000,317.2,317.3,316.8,317.0,6744.748,,,,,
+1705428000000,317.0,317.2,316.7,316.9,3859.831,,,,,
+1705428900000,316.9,316.9,315.6,315.9,3670.069,,,,,
+1705429800000,315.9,316.1,315.1,315.4,5884.654,,,,,
+1705430700000,315.3,315.9,313.3,313.8,20668.107,,,,,
+1705431600000,313.8,314.4,313.6,314.1,8322.168,,,,,
+1705432500000,314.1,315.3,314.0,315.0,8194.045,,,,,
+1705433400000,315.0,315.3,314.8,315.2,7168.987,,,,,
+1705434300000,315.1,315.2,314.7,315.2,6082.158,,,,,
+1705435200000,315.3,315.9,315.2,315.7,4778.518,,,,,
+1705436100000,315.7,316.1,315.3,315.9,6742.547,,,,,
+1705437000000,316.0,316.2,315.3,315.5,5440.136,,,,,
+1705437900000,315.4,315.8,315.1,315.7,3983.105,,,,,
+1705438800000,315.8,316.5,315.7,316.4,5158.11,,,,,
+1705439700000,316.4,316.9,316.3,316.7,4121.637,,,,,
+1705440600000,316.8,317.4,316.5,316.7,4469.131,,,,,
+1705441500000,316.6,317.2,316.5,317.2,2373.729,,,,,
+1705442400000,317.2,317.3,316.8,316.9,3274.271,,,,,
+1705443300000,316.8,317.1,316.6,316.8,3243.916,,,,,
+1705444200000,316.9,316.9,315.6,315.8,8008.519,,,,,
+1705445100000,315.8,316.1,315.7,315.7,1625.613,,,,,
+1705446000000,315.8,316.2,315.7,315.8,4458.855,,,,,
+1705446900000,315.8,316.1,315.5,315.7,3789.435,,,,,
+1705447800000,315.7,315.7,315.1,315.4,3173.014,,,,,
+1705448700000,315.4,315.5,315.0,315.2,3054.394,,,,,
+1705449600000,315.1,315.6,314.5,314.7,4254.994,,,,,
+1705450500000,314.7,315.4,314.4,314.6,5720.169,,,,,
+1705451400000,314.6,314.9,314.3,314.5,3189.217,,,,,
+1705452300000,314.6,315.4,314.5,315.0,5073.41,,,,,
+1705453200000,315.0,315.1,314.5,314.9,4209.741,,,,,
+1705454100000,314.9,315.6,314.7,315.6,4595.438,,,,,
+1705455000000,315.6,316.3,315.0,315.6,6191.744,,,,,
+1705455900000,315.7,315.7,314.5,314.6,7469.095,,,,,
+1705456800000,314.5,315.8,314.3,315.5,10126.154,,,,,
+1705457700000,315.6,315.9,315.3,315.4,5345.673,,,,,
+1705458600000,315.5,315.7,314.9,315.1,6592.65,,,,,
+1705459500000,315.1,315.7,315.1,315.5,5501.004,,,,,
+1705460400000,315.5,315.6,315.1,315.4,5497.773,,,,,
+1705461300000,315.4,315.6,315.0,315.3,4147.075,,,,,
+1705462200000,315.3,315.6,315.1,315.5,6189.849,,,,,
+1705463100000,315.5,315.5,313.3,314.6,14334.633,,,,,
+1705464000000,314.7,315.0,313.8,314.3,5214.863,,,,,
+1705464900000,314.4,314.5,313.6,313.6,4911.386,,,,,
+1705465800000,313.7,313.8,313.1,313.5,5394.157,,,,,
+1705466700000,313.5,313.9,313.0,313.1,7779.321,,,,,
+1705467600000,313.0,313.3,312.7,312.8,6212.478,,,,,
+1705468500000,312.8,313.4,312.7,313.3,4659.136,,,,,
+1705469400000,313.3,313.3,312.5,312.5,6200.878,buy,312.5,1.174215035110196,695405,0.0
+1705470300000,312.6,312.6,310.7,311.4,12312.519,,,,,
+1705471200000,311.4,312.7,311.2,312.4,11030.27,,,,,
+1705472100000,312.5,312.5,311.3,311.5,6021.492,,,,,
+1705473000000,311.5,311.5,310.6,310.8,5767.526,,,,,
+1705473900000,310.8,311.1,310.2,310.4,9966.72,,,,,
+1705474800000,310.4,310.7,309.4,310.1,12817.349,,,,,
+1705475700000,310.2,311.4,310.0,310.9,12439.506,,,,,
+1705476600000,311.0,311.3,310.3,310.9,8499.978,,,,,
+1705477500000,310.9,310.9,308.5,308.8,28599.116,,,,,
+1705478400000,308.9,309.3,308.2,308.8,16230.444,,,,,
+1705479300000,308.9,309.3,308.5,309.1,10034.121,,,,,
+1705480200000,309.1,309.1,308.6,308.8,5787.954,,,,,
+1705481100000,308.8,310.2,308.4,310.2,10864.267,,,,,
+1705482000000,310.2,310.5,309.8,310.3,8769.459,,,,,
+1705482900000,310.4,310.6,310.0,310.6,7554.447,,,,,
+1705483800000,310.6,310.7,309.9,310.1,6826.608,,,,,
+1705484700000,310.1,310.1,309.4,309.5,5486.208,,,,,
+1705485600000,309.5,310.0,309.3,309.7,5718.31,,,,,
+1705486500000,309.6,310.7,309.4,310.6,7463.224,,,,,
+1705487400000,310.6,310.7,308.4,308.9,23435.863,,,,,
+1705488300000,308.9,309.1,308.4,309.0,8404.131,,,,,
+1705489200000,309.0,309.1,308.1,308.2,9169.534,,,,,
+1705490100000,308.2,308.3,307.8,308.2,7109.713,,,,,
+1705491000000,308.2,314.3,307.8,313.1,108814.15,,,,,
+1705491900000,313.2,314.4,312.7,313.1,51729.58,,,,,
+1705492800000,313.0,315.0,312.8,313.9,43602.173,,,,,
+1705493700000,313.9,314.2,312.8,313.4,35756.13,,,,,
+1705494600000,313.5,314.4,312.8,313.9,24471.661,,,,,
+1705495500000,313.8,314.4,313.5,314.2,13902.497,,,,,
+1705496400000,314.3,314.3,312.7,312.7,18110.412,,,,,
+1705497300000,312.8,312.9,311.4,311.7,18900.782,,,,,
+1705498200000,311.7,313.7,311.4,313.1,19357.376,,,,,
+1705499100000,313.1,313.4,312.3,313.2,16442.112,,,,,
+1705500000000,313.1,313.7,311.8,312.9,19097.549,,,,,
+1705500900000,312.9,313.0,312.0,312.5,11831.465,,,,,
+1705501800000,312.6,313.9,311.5,313.4,17476.842,,,,,
+1705502700000,313.4,313.9,311.7,311.9,12526.378,,,,,
+1705503600000,312.0,313.1,311.2,312.9,17972.158,,,,,
+1705504500000,312.9,313.1,312.3,312.9,11335.6,,,,,
+1705505400000,312.9,312.9,311.4,312.0,14347.401,,,,,
+1705506300000,312.0,312.7,311.5,312.1,11928.867,,,,,
+1705507200000,312.1,312.5,311.7,312.0,11753.633,,,,,
+1705508100000,312.1,312.4,311.7,312.0,11317.473,,,,,
+1705509000000,312.1,312.4,311.6,311.6,8251.117,,,,,
+1705509900000,311.6,311.9,310.7,310.9,15831.425,,,,,
+1705510800000,311.0,311.2,309.7,310.6,12571.435,,,,,
+1705511700000,310.7,311.8,310.6,311.4,9301.354,,,,,
+1705512600000,311.4,311.7,310.8,311.0,6265.795,,,,,
+1705513500000,310.9,311.0,310.0,310.1,4331.653,,,,,
+1705514400000,310.0,310.4,309.2,309.3,6646.821,,,,,
+1705515300000,309.3,309.9,308.6,308.7,7971.79,,,,,
+1705516200000,308.7,309.2,308.4,308.9,5725.281,,,,,
+1705517100000,309.0,309.8,308.8,309.6,4914.694,,,,,
+1705518000000,309.7,309.7,308.5,308.7,4227.233,,,,,
+1705518900000,308.7,308.7,308.0,308.5,7783.311,,,,,
+1705519800000,308.5,308.9,308.1,308.3,7154.997,,,,,
+1705520700000,308.4,308.6,308.1,308.4,4366.644,,,,,
+1705521600000,308.4,308.5,307.7,308.4,5899.527,,,,,
+1705522500000,308.4,308.7,308.1,308.3,5102.006,,,,,
+1705523400000,308.3,309.2,308.2,309.1,4519.595,,,,,
+1705524300000,309.1,310.1,309.0,309.7,5122.684,,,,,
+1705525200000,309.8,309.9,309.4,309.7,2493.789,,,,,
+1705526100000,309.6,310.3,309.6,310.0,3411.489,,,,,
+1705527000000,310.1,310.2,309.6,309.9,2543.566,,,,,
+1705527900000,309.8,310.3,309.3,309.8,6315.941,,,,,
+1705528800000,309.9,309.9,308.9,308.9,6969.031,,,,,
+1705529700000,309.0,309.0,306.8,308.1,9827.586,,,,,
+1705530600000,308.1,309.5,307.9,309.4,7432.832,,,,,
+1705531500000,309.5,311.4,309.4,310.8,10865.481,,,,,
+1705532400000,310.8,310.8,308.6,309.4,6624.631,,,,,
+1705533300000,309.4,309.9,309.0,309.1,3977.329,,,,,
+1705534200000,309.2,309.7,309.1,309.6,8901.568,,,,,
+1705535100000,309.6,309.7,309.1,309.4,6199.055,,,,,
+1705536000000,309.3,309.4,308.4,308.9,7135.494,,,,,
+1705536900000,308.8,310.1,308.8,309.2,4320.981,,,,,
+1705537800000,309.3,309.3,307.4,307.8,13094.755,,,,,
+1705538700000,307.8,307.9,307.4,307.6,5781.81,,,,,
+1705539600000,307.7,308.4,307.2,307.3,9928.297,,,,,
+1705540500000,307.4,307.6,306.8,306.9,7379.332,,,,,
+1705541400000,307.0,307.1,305.7,305.8,14909.726,buy,306.35,1.2673576727114992,485349,0.0
+1705542300000,305.9,307.2,305.8,307.1,8823.822,,,,,
+1705543200000,307.1,307.9,307.1,307.5,5139.377,,,,,
+1705544100000,307.6,310.5,307.5,308.9,18649.48,,,,,
+1705545000000,308.9,309.4,308.7,309.2,3875.854,,,,,
+1705545900000,309.1,309.3,308.4,309.3,3515.433,,,,,
+1705546800000,309.2,309.5,308.6,308.8,3066.145,,,,,
+1705547700000,308.7,308.9,308.1,308.4,3233.431,,,,,
+1705548600000,308.5,309.4,308.0,309.3,4790.155,,,,,
+1705549500000,309.3,309.9,309.0,309.6,6971.822,,,,,
+1705550400000,309.5,309.9,309.1,309.2,9709.54,,,,,
+1705551300000,309.2,309.8,309.1,309.8,3304.719,,,,,
+1705552200000,309.8,310.0,309.5,309.8,4720.726,,,,,
+1705553100000,309.8,309.8,309.1,309.3,2632.182,,,,,
+1705554000000,309.2,309.3,308.6,308.8,2828.577,,,,,
+1705554900000,308.8,310.0,308.7,309.6,5499.257,,,,,
+1705555800000,309.7,310.0,309.1,309.9,3662.199,,,,,
+1705556700000,309.9,310.4,309.7,310.3,7158.084,,,,,
+1705557600000,310.3,311.1,310.2,311.0,7101.688,,,,,
+1705558500000,311.0,311.8,310.9,311.5,8804.81,,,,,
+1705559400000,311.5,311.5,310.7,311.3,3257.579,,,,,
+1705560300000,311.3,311.7,311.1,311.7,3360.569,,,,,
+1705561200000,311.7,312.5,311.6,312.1,7906.743,,,,,
+1705562100000,312.1,312.9,311.7,312.6,9604.555,,,,,
+1705563000000,312.6,312.6,310.9,311.0,17012.119,,,,,
+1705563900000,310.9,311.7,310.9,311.7,4209.594,,,,,
+1705564800000,311.6,312.1,311.2,311.2,4672.97,,,,,
+1705565700000,311.2,311.5,310.9,311.4,3486.117,,,,,
+1705566600000,311.5,311.7,311.0,311.1,4149.88,,,,,
+1705567500000,311.2,311.4,311.0,311.4,2611.353,,,,,
+1705568400000,311.4,312.1,311.2,312.0,4269.283,,,,,
+1705569300000,312.0,312.5,311.5,312.3,4804.365,,,,,
+1705570200000,312.3,312.5,311.8,312.0,4733.298,,,,,
+1705571100000,311.9,312.1,310.9,311.1,6135.337,,,,,
+1705572000000,311.0,312.6,310.5,312.1,29947.138,,,,,
+1705572900000,312.1,312.9,312.0,312.2,9431.157,,,,,
+1705573800000,312.3,312.5,312.0,312.1,14309.86,,,,,
+1705574700000,312.1,312.4,310.7,311.6,10364.502,,,,,
+1705575600000,311.6,312.0,310.6,311.0,10773.169,,,,,
+1705576500000,311.0,311.9,310.7,311.9,5850.606,,,,,
+1705577400000,311.9,312.0,310.4,311.6,10994.576,,,,,
+1705578300000,311.6,312.4,311.3,312.3,9934.855,,,,,
+1705579200000,312.3,312.6,311.5,311.7,7063.486,,,,,
+1705580100000,311.7,311.7,310.1,311.1,12112.155,,,,,
+1705581000000,311.2,311.3,310.4,311.2,9001.454,,,,,
+1705581900000,311.3,311.7,311.0,311.6,8795.975,,,,,
+1705582800000,311.6,312.0,311.0,311.6,11231.616,,,,,
+1705583700000,311.7,312.5,311.2,312.4,18005.952,,,,,
+1705584600000,312.5,313.9,312.3,313.6,16910.572,,,,,
+1705585500000,313.6,314.3,313.1,313.1,10321.039,,,,,
+1705586400000,313.1,313.9,312.2,313.7,11470.612,,,,,
+1705587300000,313.8,314.4,313.5,314.4,10576.64,,,,,
+1705588200000,314.4,314.6,313.8,314.4,11027.128,,,,,
+1705589100000,314.4,315.6,314.4,315.0,18407.319,,,,,
+1705590000000,315.0,315.2,314.0,314.6,9551.104,,,,,
+1705590900000,314.7,315.1,314.3,314.6,10025.902,,,,,
+1705591800000,314.7,315.2,314.0,315.2,11344.045,,,,,
+1705592700000,315.1,315.4,314.7,315.3,14508.54,,,,,
+1705593600000,315.4,315.4,314.6,314.8,11313.762,,,,,
+1705594500000,314.8,315.1,314.2,314.4,14806.55,,,,,
+1705595400000,314.5,314.5,312.0,312.9,29729.48,sell,312.26329642,0.8230727046008062,472520,4.357909158529231
+1705596300000,313.0,313.3,310.1,311.8,27007.362,,,,,
+1705597200000,311.8,311.9,310.3,310.7,16633.249,,,,,
+1705598100000,310.6,313.3,310.4,313.2,14588.416,,,,,
+1705599000000,313.2,313.2,311.5,311.6,7235.17,,,,,
+1705599900000,311.5,311.7,309.9,310.4,20558.139,,,,,
+1705600800000,310.4,311.4,309.4,310.4,19213.962,,,,,
+1705601700000,310.4,311.5,310.2,310.7,11099.037,,,,,
+1705602600000,310.8,311.4,310.3,311.2,5637.22,,,,,
+1705603500000,311.1,311.6,310.4,311.4,8517.753,,,,,
+1705604400000,311.4,311.6,310.5,310.9,6774.786,,,,,
+1705605300000,310.9,312.2,310.5,312.0,8234.252,,,,,
+1705606200000,312.0,312.0,311.2,311.7,3602.357,,,,,
+1705607100000,311.8,311.8,307.9,308.8,34006.7,,,,,
+1705608000000,308.9,310.0,307.9,309.7,14447.234,,,,,
+1705608900000,309.7,310.1,308.0,308.1,9679.603,,,,,
+1705609800000,308.1,310.1,307.7,310.0,24301.649,,,,,
+1705610700000,310.1,311.3,309.6,309.7,5980.557,,,,,
+1705611600000,309.7,311.0,309.5,310.0,7386.458,,,,,
+1705612500000,310.0,311.4,309.8,311.3,5956.043,,,,,
+1705613400000,311.3,312.2,310.5,312.0,5052.659,,,,,
+1705614300000,312.0,312.5,311.8,312.0,3401.487,,,,,
+1705615200000,312.0,312.6,311.7,311.7,4599.54,,,,,
+1705616100000,311.8,311.8,310.9,311.1,4543.822,,,,,
+1705617000000,311.1,312.3,310.9,312.2,4833.729,,,,,
+1705617900000,312.3,312.8,312.1,312.6,2893.83,,,,,
+1705618800000,312.5,312.8,312.2,312.8,4956.761,,,,,
+1705619700000,312.8,313.3,312.7,313.3,6174.351,,,,,
+1705620600000,313.3,314.8,313.2,314.8,18291.182,,,,,
+1705621500000,314.7,315.2,312.8,313.0,11453.929,,,,,
+1705622400000,313.0,313.4,311.0,311.2,17710.847,sell,312.06114536,0.28849644404267855,748297,1.5266912449277208
+1705623300000,311.1,312.0,310.7,311.7,9505.798,,,,,
+1705624200000,311.7,311.8,310.5,310.9,13164.953,,,,,
+1705625100000,310.9,311.4,310.2,310.3,10003.145,,,,,
+1705626000000,310.2,310.7,308.9,310.4,18312.991,,,,,
+1705626900000,310.4,311.3,309.3,309.7,17869.088,,,,,
+1705627800000,309.7,311.1,309.1,310.8,11328.581,,,,,
+1705628700000,310.8,310.9,309.8,310.1,14063.378,,,,,
+1705629600000,310.2,310.7,309.4,310.0,11267.222,,,,,
+1705630500000,310.0,310.1,309.1,309.6,8334.857,,,,,
+1705631400000,309.6,309.9,308.6,308.8,13420.919,,,,,
+1705632300000,308.9,310.1,308.8,309.5,8973.678,,,,,
+1705633200000,309.5,310.0,309.1,309.5,10696.017,,,,,
+1705634100000,309.5,310.1,309.0,309.2,9186.938,,,,,
+1705635000000,309.2,310.3,308.1,310.2,12269.55,,,,,
+1705635900000,310.3,311.3,310.3,311.0,6155.485,,,,,
+1705636800000,311.0,311.5,310.3,310.8,8032.517,,,,,
+1705637700000,310.7,311.9,310.6,311.7,10588.106,,,,,
+1705638600000,311.7,312.0,311.4,311.7,4440.858,,,,,
+1705639500000,311.7,312.3,311.5,311.7,4437.565,,,,,
+1705640400000,311.6,312.3,311.4,312.0,5303.966,,,,,
+1705641300000,312.0,312.4,311.7,312.2,2574.419,,,,,
+1705642200000,312.2,312.6,311.7,311.9,7706.259,,,,,
+1705643100000,311.9,312.5,311.7,312.1,5300.86,,,,,
+1705644000000,312.1,312.7,312.0,312.2,4880.136,,,,,
+1705644900000,312.1,312.4,311.9,312.3,6659.213,,,,,
+1705645800000,312.3,312.3,311.6,311.8,5920.275,,,,,
+1705646700000,311.9,312.4,311.8,312.2,3296.192,,,,,
+1705647600000,312.2,312.5,311.8,311.8,5980.809,,,,,
+1705648500000,311.9,312.1,311.7,311.9,4905.216,,,,,
+1705649400000,311.9,311.9,311.4,311.4,4256.636,,,,,
+1705650300000,311.4,311.7,311.3,311.5,3275.491,,,,,
+1705651200000,311.5,311.8,311.1,311.6,6555.118,,,,,
+1705652100000,311.7,312.6,311.4,312.3,6851.385,,,,,
+1705653000000,312.4,312.5,312.2,312.3,2816.585,,,,,
+1705653900000,312.4,312.4,311.7,312.0,10059.788,,,,,
+1705654800000,312.0,312.6,311.9,312.3,3611.61,,,,,
+1705655700000,312.3,312.8,312.3,312.6,5427.216,,,,,
+1705656600000,312.6,313.0,312.3,312.8,4484.264,,,,,
+1705657500000,312.8,313.8,312.8,313.7,7315.095,,,,,
+1705658400000,313.6,314.2,313.5,313.7,6693.406,,,,,
+1705659300000,313.7,313.8,313.1,313.5,5413.663,,,,,
+1705660200000,313.6,313.7,313.0,313.1,5092.016,,,,,
+1705661100000,313.1,313.5,312.8,313.5,4816.476,,,,,
+1705662000000,313.5,314.0,313.4,313.8,4211.327,,,,,
+1705662900000,313.9,314.3,313.8,314.3,3341.772,,,,,
+1705663800000,314.3,314.5,313.7,313.8,4503.292,,,,,
+1705664700000,313.7,314.2,313.5,314.1,3278.327,,,,,
+1705665600000,314.1,314.8,314.0,314.2,10573.311,,,,,
+1705666500000,314.2,314.3,313.5,313.8,4675.561,,,,,
+1705667400000,313.8,314.7,313.7,314.2,5275.509,,,,,
+1705668300000,314.2,314.8,313.9,314.7,6089.414,,,,,
+1705669200000,314.6,315.2,314.4,314.5,7660.303,,,,,
+1705670100000,314.5,315.1,314.1,315.0,6874.059,,,,,
+1705671000000,315.0,315.5,314.9,314.9,6520.31,,,,,
+1705671900000,315.0,316.1,314.9,316.0,10349.651,,,,,
+1705672800000,316.1,316.2,314.8,315.2,8976.353,,,,,
+1705673700000,315.3,315.3,313.0,313.1,12719.869,,,,,
+1705674600000,313.0,313.8,312.5,313.2,14873.131,,,,,
+1705675500000,313.1,314.5,312.8,313.7,10316.457,,,,,
+1705676400000,313.7,314.0,312.0,312.6,16861.538,,,,,
+1705677300000,312.6,313.6,311.6,312.1,13774.227,,,,,
+1705678200000,312.0,312.5,311.3,311.3,11158.711,,,,,
+1705679100000,311.4,312.4,311.0,311.4,11770.013,,,,,
+1705680000000,311.4,312.2,309.9,311.3,21177.1,,,,,
+1705680900000,311.3,311.4,308.9,309.5,27146.716,,,,,
+1705681800000,309.6,309.9,305.6,306.2,41455.115,buy,307.9,1.1190956234865852,693001,0.0
+1705682700000,306.1,308.9,305.0,308.7,40457.368,,,,,
+1705683600000,308.8,309.9,307.8,309.5,27913.633,,,,,
+1705684500000,309.4,309.9,308.6,309.4,12192.352,,,,,
+1705685400000,309.4,311.3,308.7,310.8,17100.944,,,,,
+1705686300000,310.9,311.8,310.6,311.7,10053.508,,,,,
+1705687200000,311.8,311.8,310.9,311.2,5128.127,,,,,
+1705688100000,311.2,312.2,309.8,312.0,10789.843,,,,,
+1705689000000,312.0,312.0,310.5,310.7,13397.863,,,,,
+1705689900000,310.7,312.3,310.6,311.8,10870.372,,,,,
+1705690800000,311.8,311.8,310.8,311.4,4419.829,,,,,
+1705691700000,311.4,312.6,311.0,312.6,3953.088,,,,,
+1705692600000,312.6,313.1,312.4,313.1,4140.801,,,,,
+1705693500000,313.0,313.8,312.8,313.7,9656.533,,,,,
+1705694400000,313.7,314.1,313.2,314.0,4381.564,,,,,
+1705695300000,314.1,314.1,312.9,313.2,3953.876,,,,,
+1705696200000,313.2,314.3,313.1,314.2,2659.264,,,,,
+1705697100000,314.2,314.3,312.7,312.8,5080.938,,,,,
+1705698000000,312.9,313.2,311.6,312.8,7228.378,,,,,
+1705698900000,312.9,312.9,311.8,312.0,3398.343,,,,,
+1705699800000,311.9,313.4,311.8,313.1,2969.626,,,,,
+1705700700000,313.1,313.2,312.5,313.0,2426.563,,,,,
+1705701600000,313.0,313.1,312.5,312.9,3047.176,,,,,
+1705702500000,312.9,313.4,312.7,313.4,1699.949,,,,,
+1705703400000,313.4,313.7,312.8,312.9,2612.44,,,,,
+1705704300000,312.9,313.5,312.8,313.3,1686.659,,,,,
+1705705200000,313.2,313.7,313.0,313.5,1855.342,,,,,
+1705706100000,313.5,314.1,313.4,313.5,3851.962,,,,,
+1705707000000,313.6,314.3,313.5,314.2,3526.212,,,,,
+1705707900000,314.2,314.7,314.0,314.7,2731.194,,,,,
+1705708800000,314.7,314.9,314.0,314.9,5638.836,,,,,
+1705709700000,314.9,315.5,314.4,315.4,5614.281,,,,,
+1705710600000,315.5,315.6,314.0,314.4,6636.391,,,,,
+1705711500000,314.4,314.9,313.3,313.5,6045.809,,,,,
+1705712400000,313.4,314.8,313.3,314.4,3805.155,,,,,
+1705713300000,314.4,315.4,314.2,315.3,4260.979,,,,,
+1705714200000,315.4,315.8,314.9,315.1,6049.116,,,,,
+1705715100000,315.1,315.3,314.7,315.2,2223.839,,,,,
+1705716000000,315.2,315.3,314.3,314.6,1987.596,,,,,
+1705716900000,314.6,314.8,313.8,314.3,2413.152,,,,,
+1705717800000,314.3,315.0,314.2,315.0,3508.522,,,,,
+1705718700000,315.0,315.0,314.4,314.5,1720.152,,,,,
+1705719600000,314.5,314.6,314.0,314.1,2250.466,,,,,
+1705720500000,314.0,314.1,313.6,313.7,2748.773,,,,,
+1705721400000,313.7,313.8,313.2,313.3,2964.504,,,,,
+1705722300000,313.2,313.6,312.8,313.4,3849.035,sell,312.9557323,0.8279600210401736,200337,3.9532080150309423
+1705723200000,313.4,314.0,313.3,313.9,1592.19,,,,,
+1705724100000,314.0,314.0,313.1,313.8,3817.967,,,,,
+1705725000000,313.8,314.2,313.6,314.1,2614.637,,,,,
+1705725900000,314.1,314.1,313.5,313.7,1825.144,,,,,
+1705726800000,313.7,314.1,313.3,313.6,2085.529,,,,,
+1705727700000,313.6,313.7,312.7,313.6,3704.659,,,,,
+1705728600000,313.7,313.7,313.2,313.4,1308.26,,,,,
+1705729500000,313.3,313.5,312.8,313.4,4877.219,,,,,
+1705730400000,313.4,313.5,313.2,313.3,1548.507,,,,,
+1705731300000,313.4,313.5,313.3,313.3,2059.663,,,,,
+1705732200000,313.4,313.4,312.8,313.3,2576.746,,,,,
+1705733100000,313.2,313.7,312.8,313.0,3384.977,,,,,
+1705734000000,313.0,313.8,312.9,313.6,2425.161,,,,,
+1705734900000,313.5,313.7,313.4,313.6,2193.596,,,,,
+1705735800000,313.6,313.7,313.5,313.7,2349.858,,,,,
+1705736700000,313.7,313.7,313.0,313.2,2048.389,,,,,
+1705737600000,313.2,313.4,312.4,312.6,5187.405,,,,,
+1705738500000,312.6,312.8,312.2,312.6,3955.753,,,,,
+1705739400000,312.7,313.2,312.5,313.2,2779.384,,,,,
+1705740300000,313.2,313.5,313.0,313.4,2183.728,,,,,
+1705741200000,313.4,314.2,313.3,314.0,6146.435,,,,,
+1705742100000,314.0,315.1,313.9,314.4,12096.426,,,,,
+1705743000000,314.4,314.6,313.4,314.2,4664.056,,,,,
+1705743900000,314.2,314.7,313.9,314.7,5234.848,,,,,
+1705744800000,314.6,315.2,314.1,314.9,7497.658,,,,,
+1705745700000,314.9,315.1,314.4,314.9,3788.811,,,,,
+1705746600000,315.0,315.1,314.7,314.8,2016.198,,,,,
+1705747500000,314.8,315.1,314.6,314.8,3035.993,,,,,
+1705748400000,314.9,315.0,314.3,314.7,2879.405,,,,,
+1705749300000,314.8,315.0,314.5,314.6,1776.496,,,,,
+1705750200000,314.7,315.1,314.6,314.8,1789.979,,,,,
+1705751100000,314.9,315.2,314.8,315.0,3526.298,,,,,
+1705752000000,315.0,315.1,314.8,314.9,1812.097,,,,,
+1705752900000,315.0,315.2,314.6,314.9,3320.424,,,,,
+1705753800000,314.9,315.1,314.7,315.0,1908.032,,,,,
+1705754700000,315.0,315.2,314.8,315.0,3973.73,,,,,
+1705755600000,315.0,315.3,314.9,315.3,2610.534,,,,,
+1705756500000,315.2,315.3,314.7,314.8,1815.402,,,,,
+1705757400000,314.8,314.9,314.3,314.8,5992.711,,,,,
+1705758300000,314.9,314.9,314.0,314.1,5201.567,,,,,
+1705759200000,314.1,314.2,313.6,313.6,2675.859,,,,,
+1705760100000,313.7,313.8,313.0,313.3,4590.803,,,,,
+1705761000000,313.4,314.5,313.2,314.2,6339.412,,,,,
+1705761900000,314.2,314.3,313.8,313.9,2012.446,,,,,
+1705762800000,313.9,314.3,313.3,314.1,4629.732,,,,,
+1705763700000,314.0,314.3,313.6,314.2,6262.906,,,,,
+1705764600000,314.2,314.8,314.1,314.3,4480.175,,,,,
+1705765500000,314.3,314.5,313.7,314.1,2862.064,,,,,
+1705766400000,314.1,314.8,313.9,314.8,3628.113,,,,,
+1705767300000,314.8,315.2,314.7,315.2,2980.259,,,,,
+1705768200000,315.2,315.3,314.4,314.5,4488.433,,,,,
+1705769100000,314.5,314.5,313.9,314.2,3344.925,,,,,
+1705770000000,314.2,314.9,314.1,314.8,2004.462,,,,,
+1705770900000,314.9,315.0,314.5,314.8,2636.203,,,,,
+1705771800000,314.9,315.1,314.1,314.2,2012.858,,,,,
+1705772700000,314.1,315.0,314.1,315.0,2540.237,,,,,
+1705773600000,315.0,315.0,314.6,314.9,2142.272,,,,,
+1705774500000,314.9,315.1,314.5,314.7,2182.818,,,,,
+1705775400000,314.7,315.2,314.1,314.6,2639.752,,,,,
+1705776300000,314.5,314.6,314.2,314.4,1477.676,,,,,
+1705777200000,314.4,314.8,314.3,314.7,1338.234,,,,,
+1705778100000,314.7,315.3,314.6,315.0,2791.598,,,,,
+1705779000000,315.0,315.0,314.6,314.9,3163.791,,,,,
+1705779900000,314.9,314.9,314.6,314.7,1897.675,,,,,
+1705780800000,314.8,315.2,314.5,315.0,2210.507,,,,,
+1705781700000,315.0,315.7,314.8,315.6,2416.922,,,,,
+1705782600000,315.6,316.4,315.3,316.0,5372.046,,,,,
+1705783500000,316.0,316.3,315.8,315.9,3122.231,,,,,
+1705784400000,316.0,316.3,315.8,316.3,1911.348,,,,,
+1705785300000,316.3,317.0,316.2,316.6,4835.84,,,,,
+1705786200000,316.6,317.1,316.5,316.9,3803.382,,,,,
+1705787100000,316.8,316.9,316.4,316.7,3514.528,,,,,
+1705788000000,316.6,316.8,316.1,316.6,4962.707,,,,,
+1705788900000,316.5,316.7,316.1,316.3,3297.907,,,,,
+1705789800000,316.3,316.6,316.2,316.4,1831.528,,,,,
+1705790700000,316.4,317.1,316.3,316.9,1634.712,,,,,
+1705791600000,316.9,317.1,316.5,316.9,4266.459,,,,,
+1705792500000,317.0,317.2,316.6,316.9,4042.306,,,,,
+1705793400000,316.9,316.9,316.2,316.6,3715.938,,,,,
+1705794300000,316.5,317.3,316.4,317.2,2706.645,,,,,
+1705795200000,317.3,317.6,316.7,316.9,3590.193,,,,,
+1705796100000,317.0,317.3,316.2,316.7,4022.812,,,,,
+1705797000000,316.7,317.7,316.1,317.7,7451.057,,,,,
+1705797900000,317.7,318.3,317.5,317.7,8491.439,,,,,
+1705798800000,317.6,318.1,317.2,317.4,3910.721,,,,,
+1705799700000,317.4,317.9,317.2,317.4,3624.067,,,,,
+1705800600000,317.4,317.5,316.5,316.6,5295.885,,,,,
+1705801500000,316.6,317.3,316.3,316.8,5856.373,sell,316.38058547,0.29032418137773686,598029,2.3347218962988534
+1705802400000,316.8,317.9,316.6,317.9,7593.705,,,,,
+1705803300000,317.9,318.5,317.8,318.4,2824.243,,,,,
+1705804200000,318.4,318.5,317.9,318.1,3813.228,,,,,
+1705805100000,318.1,319.3,317.8,319.1,8429.417,,,,,
+1705806000000,319.1,319.5,319.0,319.3,7630.899,,,,,
+1705806900000,319.3,319.4,318.8,318.9,2238.098,,,,,
+1705807800000,318.9,318.9,318.1,318.4,2554.505,,,,,
+1705808700000,318.5,319.2,318.4,318.5,3537.314,,,,,
+1705809600000,318.5,318.6,317.8,318.4,3789.945,,,,,
+1705810500000,318.5,318.5,318.1,318.1,1386.73,,,,,
+1705811400000,318.2,318.2,317.5,317.9,1937.978,,,,,
+1705812300000,317.9,318.3,317.3,317.4,3198.096,,,,,
+1705813200000,317.4,318.0,317.3,318.0,2054.518,,,,,
+1705814100000,318.0,318.4,317.8,318.2,2881.028,,,,,
+1705815000000,318.2,318.2,317.6,318.0,1814.948,,,,,
+1705815900000,318.0,318.0,317.6,317.8,1450.232,,,,,
+1705816800000,317.8,318.7,317.8,318.5,2475.039,,,,,
+1705817700000,318.5,318.9,317.9,318.7,3252.97,,,,,
+1705818600000,318.7,318.7,318.0,318.0,1489.618,,,,,
+1705819500000,318.1,318.1,317.4,317.7,5989.283,,,,,
+1705820400000,317.7,318.0,317.6,317.7,2109.833,,,,,
+1705821300000,317.8,317.8,317.2,317.4,1875.16,,,,,
+1705822200000,317.4,317.9,317.3,317.9,4193.736,,,,,
+1705823100000,317.9,318.0,317.4,317.5,2809.905,,,,,
+1705824000000,317.5,317.8,317.4,317.8,2619.257,,,,,
+1705824900000,317.8,318.0,317.5,317.8,1685.739,,,,,
+1705825800000,317.8,317.9,317.4,317.6,2887.179,,,,,
+1705826700000,317.6,317.7,317.3,317.4,2189.309,,,,,
+1705827600000,317.3,318.7,317.3,318.0,5954.968,,,,,
+1705828500000,318.1,318.8,317.9,318.7,3549.995,,,,,
+1705829400000,318.7,319.3,318.5,319.3,3477.624,,,,,
+1705830300000,319.3,319.4,318.8,319.0,7442.492,,,,,
+1705831200000,319.0,319.2,318.7,318.9,1825.29,,,,,
+1705832100000,319.0,319.2,318.8,319.1,2755.381,,,,,
+1705833000000,319.1,319.1,318.5,319.0,3712.993,,,,,
+1705833900000,319.0,319.4,318.9,319.2,2544.936,,,,,
+1705834800000,319.1,319.5,319.1,319.5,2395.225,,,,,
+1705835700000,319.5,319.6,318.9,319.0,2532.208,,,,,
+1705836600000,319.0,319.3,318.6,319.1,4443.748,,,,,
+1705837500000,319.1,319.3,318.8,319.3,2009.996,,,,,
+1705838400000,319.3,319.3,318.6,318.8,3790.619,,,,,
+1705839300000,318.7,318.8,318.0,318.4,2985.145,,,,,
+1705840200000,318.4,318.6,318.1,318.5,4275.841,,,,,
+1705841100000,318.6,319.1,318.5,319.0,2773.746,,,,,
+1705842000000,319.0,319.2,318.9,319.1,2398.045,,,,,
+1705842900000,319.1,319.3,318.8,319.2,2151.71,,,,,
+1705843800000,319.3,319.4,319.1,319.2,2035.11,,,,,
+1705844700000,319.3,319.6,319.2,319.4,5276.858,,,,,
+1705845600000,319.3,319.4,319.0,319.1,2824.783,,,,,
+1705846500000,319.0,319.3,318.9,319.2,4970.744,,,,,
+1705847400000,319.2,319.2,318.8,318.9,3678.441,,,,,
+1705848300000,319.0,319.3,318.9,319.1,2712.727,,,,,
+1705849200000,319.1,319.5,319.0,319.2,2282.9,,,,,
+1705850100000,319.3,319.3,318.3,318.7,4339.763,sell,318.75976012,2.337600922898585,379418,12.090039745407179
+1705851000000,318.7,318.8,317.5,318.0,4736.341,,,,,
+1705851900000,318.0,318.9,317.8,318.9,4387.126,,,,,
+1705852800000,318.9,319.0,318.5,318.8,3950.797,,,,,
+1705853700000,318.8,318.9,318.2,318.5,4055.039,,,,,
+1705854600000,318.6,319.1,317.9,318.9,5201.31,,,,,
+1705855500000,318.9,319.1,318.2,318.8,4492.201,,,,,
+1705856400000,318.9,319.4,318.7,319.2,7736.499,,,,,
+1705857300000,319.2,319.2,318.8,319.2,3867.261,,,,,
+1705858200000,319.2,319.3,319.0,319.1,1933.144,,,,,
+1705859100000,319.2,319.4,319.1,319.3,2950.967,,,,,
+1705860000000,319.3,319.4,318.9,319.4,2407.885,,,,,
+1705860900000,319.4,319.5,319.3,319.4,2685.881,,,,,
+1705861800000,319.4,319.4,319.1,319.4,1640.72,,,,,
+1705862700000,319.3,319.5,319.3,319.4,1901.673,,,,,
+1705863600000,319.5,319.5,319.2,319.3,1445.172,,,,,
+1705864500000,319.4,321.6,319.3,320.8,15767.069,,,,,
+1705865400000,320.9,321.0,319.9,320.0,10186.617,sell,319.96786701,1.0302276702975455,415611,5.0114943803904755
+1705866300000,320.0,320.6,319.9,320.6,1921.029,,,,,
+1705867200000,320.6,321.5,320.5,321.3,7127.733,,,,,
+1705868100000,321.3,321.7,321.0,321.2,5008.652,,,,,
+1705869000000,321.3,321.6,320.6,320.8,3871.395,,,,,
+1705869900000,320.7,320.8,319.5,320.1,4427.191,,,,,
+1705870800000,320.1,320.4,319.8,320.2,1910.892,,,,,
+1705871700000,320.1,320.5,320.1,320.5,723.768,,,,,
+1705872600000,320.5,320.6,320.1,320.3,1745.19,,,,,
+1705873500000,320.3,321.5,320.2,321.4,2412.494,,,,,
+1705874400000,321.5,321.6,320.9,321.2,2609.232,,,,,
+1705875300000,321.2,321.2,320.3,320.6,2076.159,,,,,
+1705876200000,320.7,321.3,320.6,320.8,1878.014,,,,,
+1705877100000,320.9,320.9,319.5,319.8,2363.633,,,,,
+1705878000000,319.9,320.5,319.4,319.5,5373.385,,,,,
+1705878900000,319.4,319.6,318.2,318.7,7600.602,,,,,
+1705879800000,318.8,319.0,318.2,318.6,3074.998,,,,,
+1705880700000,318.6,319.4,318.3,318.6,4198.497,,,,,
+1705881600000,318.7,319.3,318.6,319.2,2908.642,,,,,
+1705882500000,319.2,319.9,318.5,319.2,4887.537,,,,,
+1705883400000,319.2,319.9,318.6,319.7,4152.131,,,,,
+1705884300000,319.8,320.3,319.1,319.5,4279.386,,,,,
+1705885200000,319.5,320.1,317.6,318.5,5900.209,,,,,
+1705886100000,318.5,318.9,315.3,316.6,23844.33,,,,,
+1705887000000,316.7,317.9,316.6,317.9,8237.753,,,,,
+1705887900000,317.8,318.6,317.2,318.3,5564.441,,,,,
+1705888800000,318.3,318.7,317.6,317.7,5900.45,,,,,
+1705889700000,317.6,318.3,316.6,317.0,3951.355,,,,,
+1705890600000,317.1,317.6,316.0,317.5,4431.73,,,,,
+1705891500000,317.5,317.5,316.2,317.1,4502.139,,,,,
+1705892400000,317.1,317.9,316.7,317.1,3123.074,,,,,
+1705893300000,317.1,317.5,315.4,316.8,12638.338,,,,,
+1705894200000,316.8,317.1,315.9,316.2,3659.699,,,,,
+1705895100000,316.2,317.5,316.0,316.7,3188.274,,,,,
+1705896000000,316.7,316.8,315.7,316.1,5914.51,,,,,
+1705896900000,316.1,316.6,315.3,316.4,7734.404,,,,,
+1705897800000,316.5,317.1,316.0,316.2,3553.291,,,,,
+1705898700000,316.2,316.5,314.9,315.0,5776.534,,,,,
+1705899600000,315.0,316.3,314.1,316.1,11170.216,,,,,
+1705900500000,316.1,317.5,316.0,317.1,6173.02,,,,,
+1705901400000,317.2,317.3,316.8,317.3,2692.489,,,,,
+1705902300000,317.2,317.7,317.1,317.2,2178.714,,,,,
+1705903200000,317.2,317.9,317.0,317.3,2669.734,,,,,
+1705904100000,317.3,317.7,317.1,317.6,2260.629,,,,,
+1705905000000,317.6,318.5,317.5,318.5,3786.933,,,,,
+1705905900000,318.4,318.5,317.8,318.1,4137.015,,,,,
+1705906800000,318.0,318.6,318.0,318.6,2614.625,,,,,
+1705907700000,318.6,318.6,318.0,318.2,2709.291,,,,,
+1705908600000,318.2,318.5,317.5,317.7,2321.584,,,,,
+1705909500000,317.7,318.1,317.5,317.8,3772.876,,,,,
+1705910400000,317.9,317.9,316.6,317.2,6396.215,,,,,
+1705911300000,317.2,317.3,316.4,316.7,5730.811,,,,,
+1705912200000,316.7,316.7,314.3,314.6,16881.394,,,,,
+1705913100000,314.7,316.3,314.4,316.2,9292.749,,,,,
+1705914000000,316.2,316.4,315.1,315.6,7758.787,,,,,
+1705914900000,315.6,316.1,315.3,315.7,3654.239,,,,,
+1705915800000,315.8,315.8,314.3,314.6,5470.443,,,,,
+1705916700000,314.7,314.8,312.4,312.9,17998.529,buy,313.9,1.0769905957507733,539389,0.0
+1705917600000,312.8,313.5,312.5,312.9,8637.432,,,,,
+1705918500000,312.9,313.3,310.7,310.8,14196.079,,,,,
+1705919400000,310.8,312.3,310.7,311.5,11404.105,,,,,
+1705920300000,311.5,313.2,311.4,312.8,5977.122,,,,,
+1705921200000,312.8,313.8,312.5,313.6,7303.005,,,,,
+1705922100000,313.6,314.4,313.5,314.4,5720.509,,,,,
+1705923000000,314.4,314.5,312.8,312.9,4686.768,,,,,
+1705923900000,312.9,313.8,312.8,313.5,3599.394,,,,,
+1705924800000,313.4,313.6,312.3,312.3,4015.433,,,,,
+1705925700000,312.3,312.7,312.1,312.5,4248.011,,,,,
+1705926600000,312.5,313.0,311.8,312.8,6707.603,,,,,
+1705927500000,312.8,313.8,312.8,313.7,6220.811,,,,,
+1705928400000,313.7,315.1,313.4,314.8,8763.028,,,,,
+1705929300000,314.8,315.3,314.2,314.7,6381.646,,,,,
+1705930200000,314.7,314.7,313.5,313.6,7551.855,,,,,
+1705931100000,313.6,314.7,313.5,314.6,4406.456,,,,,
+1705932000000,314.6,314.8,313.3,313.6,5600.953,,,,,
+1705932900000,313.5,313.8,310.7,311.2,24156.775,,,,,
+1705933800000,311.1,311.7,310.1,310.3,15183.686,,,,,
+1705934700000,310.4,311.1,309.4,310.6,18731.727,,,,,
+1705935600000,310.7,311.1,309.1,309.9,15762.488,,,,,
+1705936500000,309.9,310.2,308.4,309.1,22889.595,,,,,
+1705937400000,309.1,310.3,308.8,310.3,13177.545,,,,,
+1705938300000,310.3,311.4,309.9,311.1,9514.063,,,,,
+1705939200000,311.2,311.6,310.0,310.4,8480.064,,,,,
+1705940100000,310.3,311.2,309.9,310.6,5855.076,,,,,
+1705941000000,310.7,311.0,310.0,310.7,6180.779,,,,,
+1705941900000,310.6,311.4,310.3,310.8,4363.75,,,,,
+1705942800000,310.7,311.3,309.9,311.2,6636.161,,,,,
+1705943700000,311.1,311.3,310.4,310.5,4335.368,,,,,
+1705944600000,310.4,312.0,310.2,312.0,5089.699,,,,,
+1705945500000,312.0,312.0,311.4,311.6,3949.79,,,,,
+1705946400000,311.6,311.8,311.0,311.4,3920.645,,,,,
+1705947300000,311.4,312.5,311.2,311.5,5616.197,,,,,
+1705948200000,311.5,312.2,310.7,311.0,2957.343,,,,,
+1705949100000,311.0,311.3,309.3,310.3,13464.332,,,,,
+1705950000000,310.3,311.5,309.4,309.5,6437.52,,,,,
+1705950900000,309.5,309.5,307.5,307.7,20850.834,,,,,
+1705951800000,307.7,308.1,303.6,304.7,35818.722,buy,307.5,1.21893939607194,358844,0.0
+1705952700000,304.6,306.6,304.6,306.6,11231.274,,,,,
+1705953600000,306.6,307.7,306.3,307.5,9505.487,,,,,
+1705954500000,307.5,309.6,307.5,309.0,7022.37,,,,,
+1705955400000,309.0,309.6,308.6,309.0,4750.408,,,,,
+1705956300000,308.9,309.3,307.6,308.5,4425.421,,,,,
+1705957200000,308.5,308.5,307.0,307.2,4986.169,,,,,
+1705958100000,307.2,308.2,307.0,307.6,3031.147,,,,,
+1705959000000,307.6,307.6,306.5,306.6,4310.201,,,,,
+1705959900000,306.6,308.0,306.6,307.4,4007.451,,,,,
+1705960800000,307.4,308.6,306.7,308.2,3472.212,,,,,
+1705961700000,308.2,308.7,307.6,308.2,2801.744,,,,,
+1705962600000,308.3,308.5,304.9,305.6,12201.884,,,,,
+1705963500000,305.5,306.8,304.8,306.3,4555.759,,,,,
+1705964400000,306.3,306.9,305.6,306.2,3954.642,,,,,
+1705965300000,306.1,306.3,305.3,305.8,4117.144,,,,,
+1705966200000,305.8,306.1,305.2,305.4,4047.201,,,,,
+1705967100000,305.4,306.0,305.3,305.9,3406.244,,,,,
+1705968000000,305.9,306.8,305.6,306.5,5955.903,,,,,
+1705968900000,306.5,307.0,306.1,306.5,4909.102,,,,,
+1705969800000,306.5,307.1,305.2,305.7,8642.274,,,,,
+1705970700000,305.7,306.9,305.4,306.8,3836.361,,,,,
+1705971600000,306.8,307.7,306.6,307.6,3173.835,,,,,
+1705972500000,307.7,308.6,307.4,308.2,3343.855,,,,,
+1705973400000,308.2,308.3,306.7,307.8,4747.479,,,,,
+1705974300000,307.9,308.4,307.6,308.2,3729.768,,,,,
+1705975200000,308.1,308.9,308.1,308.5,3594.082,,,,,
+1705976100000,308.5,308.9,308.1,308.5,2473.348,,,,,
+1705977000000,308.5,309.4,308.4,309.2,3155.238,,,,,
+1705977900000,309.2,309.9,309.1,309.5,4024.87,,,,,
+1705978800000,309.6,310.2,309.2,310.1,3387.227,,,,,
+1705979700000,310.1,310.2,309.0,309.2,3614.234,,,,,
+1705980600000,309.2,311.7,309.0,310.5,14869.555,,,,,
+1705981500000,310.6,310.8,310.0,310.4,2178.508,,,,,
+1705982400000,310.3,311.1,310.1,311.1,3846.949,,,,,
+1705983300000,311.1,311.6,310.8,311.3,3440.779,,,,,
+1705984200000,311.4,311.4,310.3,311.1,2970.528,,,,,
+1705985100000,311.0,311.0,310.3,310.4,2390.106,,,,,
+1705986000000,310.4,311.0,310.4,310.5,2783.935,,,,,
+1705986900000,310.5,310.6,310.0,310.3,1766.411,,,,,
+1705987800000,310.3,311.1,310.2,310.9,1814.713,,,,,
+1705988700000,310.8,311.0,310.6,310.9,1319.102,,,,,
+1705989600000,310.9,311.1,310.5,311.0,2255.651,,,,,
+1705990500000,310.9,311.5,310.8,311.5,2655.739,,,,,
+1705991400000,311.5,311.6,310.6,310.8,1941.007,,,,,
+1705992300000,310.9,310.9,309.8,309.9,3789.824,,,,,
+1705993200000,310.0,310.2,309.5,309.6,3372.976,,,,,
+1705994100000,309.7,309.7,308.7,309.0,3148.58,,,,,
+1705995000000,309.1,309.5,308.1,308.3,3885.495,,,,,
+1705995900000,308.3,308.4,307.1,308.3,6783.961,,,,,
+1705996800000,308.4,309.3,306.7,307.3,6801.229,,,,,
+1705997700000,307.2,308.1,306.1,307.1,10070.691,,,,,
+1705998600000,307.1,307.2,305.2,305.9,14035.615,,,,,
+1705999500000,305.9,306.3,303.8,305.0,19052.955,,,,,
+1706000400000,304.9,305.3,301.1,301.1,32427.669,buy,301.7,1.889797153259048,925085,0.0
+1706001300000,301.0,302.3,291.7,291.9,86543.759,buy,296.9,2.373938400690161,465129,0.0
+1706002200000,291.8,296.7,291.8,296.5,42810.745,,,,,
+1706003100000,296.4,299.6,295.8,296.3,34943.579,,,,,
+1706004000000,296.3,298.0,295.7,297.5,17234.081,,,,,
+1706004900000,297.4,299.0,296.5,298.6,16754.999,,,,,
+1706005800000,298.6,298.6,296.6,297.1,12886.542,,,,,
+1706006700000,297.1,297.7,295.4,295.8,13360.238,,,,,
+1706007600000,295.7,296.8,295.2,296.5,11103.768,,,,,
+1706008500000,296.5,297.7,296.2,296.3,9396.183,,,,,
+1706009400000,296.3,297.0,295.8,296.3,13273.894,,,,,
+1706010300000,296.2,296.9,295.1,295.9,15214.381,,,,,
+1706011200000,296.0,298.8,295.4,297.8,22901.487,,,,,
+1706012100000,297.9,298.1,296.4,296.9,14603.834,,,,,
+1706013000000,297.0,297.2,295.1,296.3,13893.235,,,,,
+1706013900000,296.4,297.9,295.4,297.7,8154.139,,,,,
+1706014800000,297.8,297.9,295.3,295.6,7606.169,,,,,
+1706015700000,295.7,296.6,295.2,295.4,7406.8,,,,,
+1706016600000,295.4,296.6,295.2,296.1,6215.469,,,,,
+1706017500000,296.0,296.1,293.5,293.7,11169.681,,,,,
+1706018400000,293.8,294.3,290.3,292.1,27760.373,,,,,
+1706019300000,292.0,294.9,291.2,294.9,23641.751,,,,,
+1706020200000,294.9,295.1,293.0,294.0,17396.197,,,,,
+1706021100000,294.0,296.0,292.8,295.8,16382.957,,,,,
+1706022000000,295.7,296.8,295.4,296.3,21145.15,,,,,
+1706022900000,296.3,296.6,294.6,295.7,14741.15,,,,,
+1706023800000,295.7,297.9,294.9,297.1,17358.381,,,,,
+1706024700000,297.1,297.4,296.2,296.7,10788.292,,,,,
+1706025600000,296.8,297.2,295.1,295.7,14318.648,,,,,
+1706026500000,295.6,296.3,295.2,295.9,8343.08,,,,,
+1706027400000,296.0,296.2,294.7,295.6,7295.405,,,,,
+1706028300000,295.7,296.9,295.0,296.3,7666.92,,,,,
+1706029200000,296.3,297.2,295.8,296.6,8846.4,,,,,
+1706030100000,296.6,297.4,296.1,297.0,7194.971,,,,,
+1706031000000,297.1,298.0,296.6,297.2,9759.614,,,,,
+1706031900000,297.1,297.5,296.8,296.9,9794.239,,,,,
+1706032800000,296.9,298.3,296.8,298.0,8905.605,,,,,
+1706033700000,298.1,298.9,297.7,297.7,8190.845,,,,,
+1706034600000,297.8,298.0,296.5,296.7,7469.586,,,,,
+1706035500000,296.7,297.6,296.3,296.3,5429.602,,,,,
+1706036400000,296.3,297.0,296.1,296.3,6545.046,,,,,
+1706037300000,296.3,296.6,295.1,295.8,4408.793,,,,,
+1706038200000,295.9,296.0,294.6,295.3,3994.85,,,,,
+1706039100000,295.3,295.8,294.3,294.4,4226.905,,,,,
+1706040000000,294.3,295.0,292.9,294.8,13910.385,,,,,
+1706040900000,294.8,295.5,294.5,295.1,6774.125,,,,,
+1706041800000,295.1,295.3,294.5,294.9,4378.053,,,,,
+1706042700000,295.0,295.7,294.2,295.1,3585.148,,,,,
+1706043600000,295.1,296.0,294.7,295.0,4475.789,,,,,
+1706044500000,295.0,295.0,293.2,293.8,7408.644,,,,,
+1706045400000,293.9,295.2,293.4,295.2,5498.593,,,,,
+1706046300000,295.2,295.6,294.1,294.9,5460.253,,,,,
+1706047200000,294.9,296.1,294.4,296.0,5434.06,,,,,
+1706048100000,296.1,296.9,295.9,296.7,4681.9,,,,,
+1706049000000,296.7,298.2,296.6,298.0,4911.194,,,,,
+1706049900000,298.0,298.0,297.0,297.3,2360.339,,,,,
+1706050800000,297.3,298.1,297.2,297.6,6905.336,,,,,
+1706051700000,297.6,298.9,297.3,298.9,3175.76,,,,,
+1706052600000,298.9,298.9,297.6,297.6,3141.702,,,,,
+1706053500000,297.7,298.9,297.5,298.8,2826.8,,,,,
+1706054400000,298.8,299.2,297.7,298.0,8584.917,,,,,
+1706055300000,298.0,298.8,297.7,298.3,5143.791,,,,,
+1706056200000,298.4,299.2,298.3,299.0,3010.865,,,,,
+1706057100000,299.0,300.7,298.6,300.1,10735.13,,,,,
+1706058000000,300.2,300.2,298.6,298.9,5486.887,,,,,
+1706058900000,298.9,299.5,298.1,299.0,4949.282,,,,,
+1706059800000,299.0,299.1,298.0,298.3,3147.889,,,,,
+1706060700000,298.3,298.9,297.6,297.8,2381.053,,,,,
+1706061600000,297.8,298.7,297.6,298.4,2679.587,,,,,
+1706062500000,298.4,299.0,298.2,298.5,2422.97,,,,,
+1706063400000,298.5,300.0,298.4,299.5,3455.331,,,,,
+1706064300000,299.5,299.5,298.5,299.1,2998.229,,,,,
+1706065200000,299.2,299.6,298.7,299.0,3623.383,,,,,
+1706066100000,298.9,299.2,298.0,298.5,2414.924,,,,,
+1706067000000,298.6,299.1,298.3,298.9,2267.48,,,,,
+1706067900000,299.0,299.0,298.0,298.2,2038.846,,,,,
+1706068800000,298.3,298.5,295.8,296.0,12619.299,,,,,
+1706069700000,296.0,296.3,295.2,295.6,12753.388,,,,,
+1706070600000,295.7,296.3,293.8,294.0,8845.919,,,,,
+1706071500000,294.1,294.4,293.3,293.5,8104.461,sell,293.50059461,7.115990074284797,815792,-78.47026334423708
+1706072400000,293.5,293.7,292.4,292.9,8589.701,,,,,
+1706073300000,292.9,294.3,292.9,293.8,5644.263,,,,,
+1706074200000,293.9,294.4,293.7,294.3,3836.738,,,,,
+1706075100000,294.4,294.7,293.7,294.4,9025.186,,,,,
+1706076000000,294.5,295.0,291.8,292.1,13800.589,,,,,
+1706076900000,292.1,293.2,291.3,292.5,14603.974,,,,,
+1706077800000,292.5,293.6,292.4,293.1,8419.23,,,,,
+1706078700000,293.1,293.7,292.9,292.9,6540.577,,,,,
+1706079600000,293.0,293.2,291.3,291.9,14091.842,,,,,
+1706080500000,291.8,294.9,291.7,294.0,18214.367,,,,,
+1706081400000,294.1,295.0,293.5,294.6,15023.217,,,,,
+1706082300000,294.7,294.8,292.7,293.2,6394.697,,,,,
+1706083200000,293.2,295.1,293.2,294.2,12353.223,,,,,
+1706084100000,294.2,294.7,292.6,293.0,10313.942,,,,,
+1706085000000,293.1,293.3,291.8,292.2,12383.798,,,,,
+1706085900000,292.2,293.8,292.1,293.4,15532.602,,,,,
+1706086800000,293.4,294.3,292.8,293.9,11077.149,,,,,
+1706087700000,294.0,294.3,292.8,293.7,14015.643,,,,,
+1706088600000,293.8,294.0,292.5,292.6,8765.051,,,,,
+1706089500000,292.7,294.0,292.2,293.4,11158.291,,,,,
+1706090400000,293.4,294.5,292.7,294.5,7277.077,,,,,
+1706091300000,294.5,295.7,294.0,295.3,10431.72,,,,,
+1706092200000,295.4,296.5,294.6,296.3,15362.071,,,,,
+1706093100000,296.4,297.2,295.9,296.2,13521.603,,,,,
+1706094000000,296.3,296.3,294.6,294.7,9301.271,,,,,
+1706094900000,294.7,295.4,294.0,295.0,5123.962,,,,,
+1706095800000,295.1,295.5,294.3,294.5,8481.822,,,,,
+1706096700000,294.5,295.5,294.2,295.4,6663.448,,,,,
+1706097600000,295.5,297.9,295.2,296.7,19507.589,,,,,
+1706098500000,296.7,297.6,296.5,296.7,10483.859,,,,,
+1706099400000,296.7,297.2,296.0,296.5,14428.809,,,,,
+1706100300000,296.5,296.5,294.9,295.0,9406.663,,,,,
+1706101200000,295.0,295.5,294.2,294.6,11683.693,,,,,
+1706102100000,294.6,295.3,293.9,294.9,9805.109,,,,,
+1706103000000,294.9,295.1,293.4,293.7,11804.723,,,,,
+1706103900000,293.8,294.7,293.4,294.4,12341.151,,,,,
+1706104800000,294.4,295.0,293.9,294.1,10330.499,,,,,
+1706105700000,294.0,295.3,293.8,294.6,9653.52,,,,,
+1706106600000,294.7,295.8,294.0,294.5,16002.303,,,,,
+1706107500000,294.5,294.6,292.4,293.0,19034.126,,,,,
+1706108400000,292.9,293.7,292.3,293.7,10236.991,,,,,
+1706109300000,293.7,293.8,292.9,293.4,10347.493,,,,,
+1706110200000,293.4,294.3,292.7,294.0,8566.494,,,,,
+1706111100000,293.9,294.3,293.5,294.2,8871.553,,,,,
+1706112000000,294.1,294.6,293.5,293.6,7772.512,,,,,
+1706112900000,293.5,294.1,293.2,294.0,8311.539,,,,,
+1706113800000,294.1,294.3,291.8,292.6,18115.037,,,,,
+1706114700000,292.5,293.7,292.3,293.7,9985.878,,,,,
+1706115600000,293.7,293.9,292.6,293.0,7533.191,,,,,
+1706116500000,292.9,294.0,292.7,293.8,10523.462,,,,,
+1706117400000,293.9,293.9,292.9,293.7,8544.158,,,,,
+1706118300000,293.6,293.7,292.1,292.5,7341.603,,,,,
+1706119200000,292.4,292.5,291.6,291.8,11297.126,buy,292.4162499999999,1.4685525830399502,932510,0.0
+1706120100000,291.9,292.4,290.3,291.9,18816.049,,,,,
+1706121000000,292.0,293.0,291.9,292.5,8155.242,,,,,
+1706121900000,292.5,292.7,291.9,292.7,5386.955,,,,,
+1706122800000,292.7,293.0,292.0,292.7,4210.493,,,,,
+1706123700000,292.8,293.0,292.3,292.8,3328.735,,,,,
+1706124600000,292.8,293.1,292.1,292.4,3509.882,,,,,
+1706125500000,292.4,292.5,291.9,292.2,4656.718,,,,,
+1706126400000,292.2,293.4,292.0,293.1,8727.815,,,,,
+1706127300000,293.1,293.4,292.3,292.5,7651.611,,,,,
+1706128200000,292.5,292.5,291.5,291.7,4210.783,,,,,
+1706129100000,291.7,291.9,290.8,291.2,6796.062,,,,,
+1706130000000,291.3,291.8,291.0,291.7,4207.9,,,,,
+1706130900000,291.8,292.5,291.6,292.4,2236.181,,,,,
+1706131800000,292.5,292.5,291.7,292.2,4169.408,,,,,
+1706132700000,292.3,292.3,291.6,292.0,2219.616,,,,,
+1706133600000,291.9,292.3,291.6,292.2,2791.536,,,,,
+1706134500000,292.3,292.3,291.9,292.1,2020.145,,,,,
+1706135400000,292.1,292.6,292.0,292.2,1975.62,,,,,
+1706136300000,292.3,292.8,292.2,292.8,978.297,,,,,
+1706137200000,292.8,293.7,292.5,293.4,4099.131,,,,,
+1706138100000,293.4,293.9,292.9,293.6,6405.118,,,,,
+1706139000000,293.6,293.8,293.1,293.4,3665.502,,,,,
+1706139900000,293.5,293.8,292.8,293.1,6554.25,,,,,
+1706140800000,293.0,293.4,292.8,293.3,4884.673,,,,,
+1706141700000,293.2,293.8,293.2,293.5,3510.098,,,,,
+1706142600000,293.6,293.8,292.9,292.9,7982.388,,,,,
+1706143500000,292.9,293.0,291.5,292.9,13239.52,,,,,
+1706144400000,292.9,293.2,291.9,292.1,11762.252,,,,,
+1706145300000,292.1,292.6,291.9,292.1,9349.827,,,,,
+1706146200000,292.2,292.4,291.8,292.4,5290.517,,,,,
+1706147100000,292.4,292.4,290.8,291.0,12279.035,,,,,
+1706148000000,291.0,291.4,290.5,290.6,5468.887,,,,,
+1706148900000,290.6,291.1,290.4,290.8,7428.55,,,,,
+1706149800000,290.9,291.2,289.9,290.2,14885.522,,,,,
+1706150700000,290.1,290.3,287.5,288.2,22471.425,,,,,
+1706151600000,288.2,289.6,288.0,289.1,12538.666,,,,,
+1706152500000,289.0,290.9,288.8,290.6,8417.808,,,,,
+1706153400000,290.7,291.3,289.7,290.9,6799.697,,,,,
+1706154300000,290.9,290.9,290.1,290.5,4539.879,,,,,
+1706155200000,290.4,290.6,289.7,289.8,5558.636,,,,,
+1706156100000,289.9,290.0,289.4,289.6,3761.977,,,,,
+1706157000000,289.6,289.7,288.9,289.1,7177.16,,,,,
+1706157900000,289.1,289.2,288.2,288.8,4295.547,,,,,
+1706158800000,288.8,289.0,287.8,288.5,8813.932,,,,,
+1706159700000,288.4,288.8,287.6,287.8,8753.076,,,,,
+1706160600000,287.8,288.6,287.6,288.3,4553.306,,,,,
+1706161500000,288.3,289.2,288.2,288.7,5562.973,,,,,
+1706162400000,288.7,289.7,288.5,289.0,12561.772,,,,,
+1706163300000,289.0,290.1,288.6,289.9,7275.378,,,,,
+1706164200000,290.0,290.2,288.8,289.2,6654.36,,,,,
+1706165100000,289.2,290.4,289.1,290.2,5304.256,,,,,
+1706166000000,290.2,290.2,289.4,289.6,5794.809,,,,,
+1706166900000,289.6,290.6,289.5,290.6,6279.543,,,,,
+1706167800000,290.5,290.9,290.0,290.8,6852.695,,,,,
+1706168700000,290.8,292.3,290.6,292.1,7922.482,,,,,
+1706169600000,292.1,292.7,291.8,292.1,9734.798,,,,,
+1706170500000,292.2,292.7,291.7,292.0,10656.11,,,,,
+1706171400000,292.0,292.1,291.5,291.7,7320.059,,,,,
+1706172300000,291.8,292.0,291.4,291.9,5212.961,,,,,
+1706173200000,291.9,292.5,291.6,292.1,4396.956,,,,,
+1706174100000,292.0,292.2,291.3,291.5,6240.284,,,,,
+1706175000000,291.5,291.9,291.0,291.0,6383.579,,,,,
+1706175900000,291.0,291.1,289.4,289.5,6547.547,,,,,
+1706176800000,289.6,293.8,289.2,293.6,52546.892,,,,,
+1706177700000,293.6,295.1,292.8,294.1,30989.198,,,,,
+1706178600000,294.2,295.2,293.4,294.7,25038.795,,,,,
+1706179500000,294.6,295.2,294.0,295.2,17983.762,,,,,
+1706180400000,295.1,295.2,292.3,294.1,33506.696,,,,,
+1706181300000,294.1,295.0,293.7,294.4,14951.977,,,,,
+1706182200000,294.4,295.5,293.9,295.2,22689.274,,,,,
+1706183100000,295.1,295.4,294.1,294.9,16951.44,,,,,
+1706184000000,294.8,296.7,294.8,295.5,24140.9,,,,,
+1706184900000,295.6,296.2,294.8,295.0,15952.051,,,,,
+1706185800000,295.0,295.1,293.8,294.5,17141.37,,,,,
+1706186700000,294.4,294.7,292.7,293.4,15325.935,,,,,
+1706187600000,293.4,294.2,293.0,293.9,11664.138,,,,,
+1706188500000,294.0,294.4,292.8,293.5,9845.894,,,,,
+1706189400000,293.4,294.5,292.6,292.9,12196.71,,,,,
+1706190300000,292.9,293.3,292.2,292.8,15714.46,,,,,
+1706191200000,292.7,293.7,292.6,293.5,11292.786,,,,,
+1706192100000,293.6,294.2,293.2,293.7,10682.005,,,,,
+1706193000000,293.7,295.0,293.6,293.9,13679.797,,,,,
+1706193900000,293.9,294.1,291.8,293.9,23887.098,,,,,
+1706194800000,293.9,294.1,293.1,293.5,13399.257,,,,,
+1706195700000,293.4,294.1,292.6,293.4,16128.357,,,,,
+1706196600000,293.5,294.0,292.4,292.4,15862.713,,,,,
+1706197500000,292.4,293.1,291.6,292.6,15021.686,,,,,
+1706198400000,292.6,293.4,292.4,292.7,10658.524,,,,,
+1706199300000,292.7,292.9,291.6,291.9,10745.062,,,,,
+1706200200000,292.0,292.4,290.7,291.1,11274.224,,,,,
+1706201100000,291.0,291.3,289.7,290.0,15418.69,,,,,
+1706202000000,290.0,290.4,288.8,289.3,20858.147,,,,,
+1706202900000,289.3,290.5,289.0,290.3,10762.322,,,,,
+1706203800000,290.3,291.1,290.0,290.8,10955.548,,,,,
+1706204700000,290.9,291.4,290.8,291.3,4451.046,,,,,
+1706205600000,291.3,292.0,291.3,291.8,7084.742,,,,,
+1706206500000,291.9,292.7,291.7,292.6,8229.703,,,,,
+1706207400000,292.6,293.0,291.2,291.5,10651.85,,,,,
+1706208300000,291.4,291.7,290.7,291.0,9563.532,,,,,
+1706209200000,291.0,291.4,290.4,291.3,8737.321,,,,,
+1706210100000,291.3,292.1,291.1,292.1,5139.049,,,,,
+1706211000000,292.1,292.9,291.5,292.3,5177.022,,,,,
+1706211900000,292.3,292.4,291.6,291.7,6821.714,,,,,
+1706212800000,291.8,292.1,291.3,291.6,5369.371,,,,,
+1706213700000,291.6,292.0,291.3,291.9,6281.839,,,,,
+1706214600000,291.9,292.2,291.0,291.2,7794.391,,,,,
+1706215500000,291.2,291.4,290.5,291.3,7444.841,,,,,
+1706216400000,291.3,292.3,291.1,292.0,10393.47,,,,,
+1706217300000,291.9,292.0,291.1,291.9,5308.827,,,,,
+1706218200000,291.9,292.1,291.4,291.8,5583.758,,,,,
+1706219100000,291.7,292.3,291.6,291.9,4485.612,,,,,
+1706220000000,291.9,291.9,291.1,291.8,3949.704,,,,,
+1706220900000,291.7,291.8,290.9,291.3,3202.313,,,,,
+1706221800000,291.3,292.0,290.9,291.9,4677.52,,,,,
+1706222700000,291.9,292.4,291.8,292.2,1728.596,,,,,
+1706223600000,292.3,292.5,291.6,292.5,2406.893,,,,,
+1706224500000,292.4,292.5,291.4,291.5,2856.671,,,,,
+1706225400000,291.6,292.5,291.4,292.4,3009.514,,,,,
+1706226300000,292.4,292.6,291.7,292.1,2078.772,,,,,
+1706227200000,292.1,292.1,291.0,291.1,3969.75,,,,,
+1706228100000,291.2,291.4,290.7,291.0,3122.538,,,,,
+1706229000000,291.0,292.1,290.8,291.9,2664.905,,,,,
+1706229900000,292.0,292.0,290.8,291.6,5027.308,,,,,
+1706230800000,291.6,292.1,291.2,292.0,3385.84,,,,,
+1706231700000,292.1,293.4,292.0,293.3,3620.417,,,,,
+1706232600000,293.4,293.9,293.2,293.5,4767.488,,,,,
+1706233500000,293.5,294.6,293.5,294.0,9449.2,,,,,
+1706234400000,294.0,294.7,293.7,294.6,4599.933,,,,,
+1706235300000,294.7,295.4,294.5,295.1,8877.237,,,,,
+1706236200000,295.1,295.1,294.1,294.2,5050.436,,,,,
+1706237100000,294.2,294.3,293.6,294.2,2000.784,,,,,
+1706238000000,294.2,294.6,293.8,294.0,2806.581,,,,,
+1706238900000,294.0,294.4,293.4,293.6,4405.849,,,,,
+1706239800000,293.6,293.9,293.4,293.7,3492.848,,,,,
+1706240700000,293.6,294.1,293.5,293.9,2457.796,,,,,
+1706241600000,293.8,294.5,293.7,294.0,1776.735,,,,,
+1706242500000,294.0,294.2,293.6,293.7,3255.325,,,,,
+1706243400000,293.8,294.2,293.6,293.9,1903.273,,,,,
+1706244300000,293.8,294.1,293.4,293.8,1225.373,,,,,
+1706245200000,293.8,294.2,293.6,294.0,3511.166,,,,,
+1706246100000,294.0,294.1,293.5,293.9,5792.796,,,,,
+1706247000000,293.9,294.2,293.7,294.0,2401.437,,,,,
+1706247900000,294.0,294.3,293.9,294.3,1777.446,,,,,
+1706248800000,294.2,294.7,294.1,294.4,4783.771,,,,,
+1706249700000,294.5,295.0,294.4,294.8,3674.779,,,,,
+1706250600000,294.9,295.2,294.5,294.9,3808.453,,,,,
+1706251500000,294.8,295.0,294.5,294.5,5913.349,,,,,
+1706252400000,294.6,294.6,294.2,294.4,3879.454,,,,,
+1706253300000,294.4,294.5,293.8,294.0,2344.237,,,,,
+1706254200000,294.0,294.7,293.8,294.7,4160.094,,,,,
+1706255100000,294.7,294.9,294.2,294.7,4241.938,,,,,
+1706256000000,294.7,295.3,294.5,295.2,6098.1,,,,,
+1706256900000,295.3,295.5,295.0,295.3,3019.845,,,,,
+1706257800000,295.3,295.8,295.0,295.5,5950.252,,,,,
+1706258700000,295.6,295.9,295.4,295.5,3554.89,,,,,
+1706259600000,295.5,296.2,295.4,295.8,5969.285,,,,,
+1706260500000,295.8,296.4,295.8,296.3,5612.055,,,,,
+1706261400000,296.4,297.7,296.1,297.6,11521.566,,,,,
+1706262300000,297.6,298.0,296.3,296.8,10546.345,,,,,
+1706263200000,296.7,298.7,296.7,298.2,38774.769,,,,,
+1706264100000,298.3,300.1,298.2,299.5,36957.358,,,,,
+1706265000000,299.6,302.7,299.2,301.9,32161.086,,,,,
+1706265900000,301.9,303.1,300.5,302.9,27260.05,,,,,
+1706266800000,303.0,304.2,302.6,303.8,17004.523,,,,,
+1706267700000,303.9,304.0,302.2,302.7,17874.969,,,,,
+1706268600000,302.8,303.7,302.7,303.0,22388.18,,,,,
+1706269500000,303.0,303.3,302.4,302.9,9757.885,,,,,
+1706270400000,303.0,303.5,301.3,301.7,25209.283,,,,,
+1706271300000,301.6,302.4,301.5,301.9,10261.262,,,,,
+1706272200000,302.0,302.1,300.8,301.0,13453.061,sell,301.49518212,0.9536046197969916,847194,8.091354927035516
+1706273100000,301.1,301.9,300.8,301.6,11405.692,,,,,
+1706274000000,301.6,302.1,301.3,301.8,8227.401,,,,,
+1706274900000,301.8,303.0,301.8,302.6,8624.372,,,,,
+1706275800000,302.6,302.6,301.6,302.3,8151.125,,,,,
+1706276700000,302.2,302.4,301.0,301.8,10384.941,,,,,
+1706277600000,301.8,302.6,301.5,302.6,9134.824,,,,,
+1706278500000,302.6,303.0,302.0,302.7,9720.552,,,,,
+1706279400000,302.7,302.8,301.7,302.7,15269.928,,,,,
+1706280300000,302.8,303.1,302.2,303.1,10049.967,,,,,
+1706281200000,303.1,303.1,302.2,302.9,9944.04,,,,,
+1706282100000,303.0,303.0,302.3,302.5,5715.061,,,,,
+1706283000000,302.6,302.8,302.2,302.8,5897.072,,,,,
+1706283900000,302.7,303.4,302.7,302.8,8868.125,,,,,
+1706284800000,302.7,303.4,302.0,303.1,14578.915,,,,,
+1706285700000,303.1,303.4,302.6,303.2,15511.385,,,,,
+1706286600000,303.2,303.5,302.6,303.1,12268.54,,,,,
+1706287500000,303.0,303.8,303.0,303.3,8947.348,,,,,
+1706288400000,303.4,303.5,302.1,302.4,12810.492,,,,,
+1706289300000,302.3,302.6,301.6,301.7,5681.939,,,,,
+1706290200000,301.7,302.3,301.6,302.1,5842.463,,,,,
+1706291100000,302.1,302.2,301.7,302.0,3720.892,,,,,
+1706292000000,302.0,302.8,301.8,302.4,5363.869,,,,,
+1706292900000,302.3,302.6,301.7,302.3,5972.923,,,,,
+1706293800000,302.4,302.9,302.1,302.6,5227.32,,,,,
+1706294700000,302.7,302.7,301.9,302.1,4912.645,,,,,
+1706295600000,302.1,303.0,301.8,302.9,7667.579,,,,,
+1706296500000,302.9,302.9,301.9,302.1,3696.904,,,,,
+1706297400000,302.2,302.3,301.6,301.9,4928.331,,,,,
+1706298300000,301.8,302.2,301.5,301.7,4853.654,,,,,
+1706299200000,301.7,302.5,301.4,302.5,4283.449,,,,,
+1706300100000,302.5,302.7,301.7,302.2,3716.967,,,,,
+1706301000000,302.3,302.4,301.5,302.2,3489.004,,,,,
+1706301900000,302.2,302.2,301.5,301.8,5017.056,,,,,
+1706302800000,301.7,301.8,301.2,301.4,1954.636,,,,,
+1706303700000,301.4,302.0,301.3,302.0,1238.403,,,,,
+1706304600000,302.0,302.4,301.8,301.9,4128.904,,,,,
+1706305500000,302.0,302.3,301.8,301.9,1333.881,,,,,
+1706306400000,302.0,302.1,301.4,301.7,2469.365,,,,,
+1706307300000,301.8,302.2,301.8,302.1,2170.716,,,,,
+1706308200000,302.2,302.7,302.1,302.6,1124.918,,,,,
+1706309100000,302.6,302.6,302.0,302.2,1733.868,,,,,
+1706310000000,302.2,302.5,301.7,301.7,1696.314,,,,,
+1706310900000,301.8,301.9,301.6,301.8,1700.168,,,,,
+1706311800000,301.8,301.9,301.6,301.7,813.71,,,,,
+1706312700000,301.7,302.5,301.6,302.2,2169.446,,,,,
+1706313600000,302.2,302.8,301.9,302.8,4136.202,,,,,
+1706314500000,302.8,303.0,302.2,303.0,2628.288,,,,,
+1706315400000,303.0,303.4,302.6,303.0,2694.807,,,,,
+1706316300000,303.0,303.3,302.5,303.2,3057.118,,,,,
+1706317200000,303.2,303.3,302.9,303.0,2897.755,,,,,
+1706318100000,303.0,303.8,302.9,303.7,1527.091,,,,,
+1706319000000,303.8,304.3,303.5,304.1,3226.402,,,,,
+1706319900000,304.0,304.1,303.0,303.5,2211.881,,,,,
+1706320800000,303.6,304.1,303.4,303.9,1978.024,,,,,
+1706321700000,304.0,304.1,303.6,303.7,1155.006,,,,,
+1706322600000,303.7,304.2,303.6,304.1,1563.301,,,,,
+1706323500000,304.1,304.5,303.6,304.3,5260.244,,,,,
+1706324400000,304.4,305.4,304.3,305.1,8005.855,,,,,
+1706325300000,305.1,307.7,304.9,307.3,19369.022,,,,,
+1706326200000,307.3,307.6,306.5,306.8,5460.44,,,,,
+1706327100000,306.8,306.8,305.6,305.7,2447.38,sell,305.86904709,0.3343814599318152,996062,4.361866492202827
+1706328000000,305.6,306.4,305.6,306.3,2567.258,,,,,
+1706328900000,306.3,306.7,305.6,306.5,3662.153,,,,,
+1706329800000,306.6,306.6,305.7,305.8,1727.06,,,,,
+1706330700000,305.8,306.0,305.2,305.3,1629.914,,,,,
+1706331600000,305.2,305.5,305.0,305.2,3558.625,,,,,
+1706332500000,305.3,305.7,305.2,305.7,1566.502,,,,,
+1706333400000,305.7,305.9,304.7,305.3,3640.322,,,,,
+1706334300000,305.3,305.5,303.6,304.3,7536.225,,,,,
+1706335200000,304.3,304.8,304.2,304.4,1360.196,,,,,
+1706336100000,304.5,304.9,304.3,304.5,2226.887,,,,,
+1706337000000,304.6,304.6,303.8,303.9,2211.81,,,,,
+1706337900000,303.8,304.0,303.5,303.7,3149.174,,,,,
+1706338800000,303.7,304.4,303.6,303.8,3304.154,,,,,
+1706339700000,303.8,303.9,303.2,303.3,2600.616,,,,,
+1706340600000,303.3,303.7,302.3,302.8,12898.246,,,,,
+1706341500000,302.7,303.2,302.7,303.0,1948.65,,,,,
+1706342400000,303.1,303.3,302.8,303.2,2275.858,,,,,
+1706343300000,303.1,303.2,302.6,303.2,2369.98,,,,,
+1706344200000,303.2,303.2,302.6,303.1,2111.733,,,,,
+1706345100000,303.0,303.5,302.4,302.7,3236.117,,,,,
+1706346000000,302.7,303.3,302.4,303.0,2377.795,,,,,
+1706346900000,303.1,303.7,303.0,303.6,1407.667,,,,,
+1706347800000,303.6,304.2,303.5,303.9,1960.055,,,,,
+1706348700000,303.8,304.4,303.7,304.0,3321.537,,,,,
+1706349600000,304.0,304.2,303.8,304.2,2634.956,,,,,
+1706350500000,304.2,304.2,303.7,303.8,2158.022,,,,,
+1706351400000,303.8,304.2,303.7,304.1,1952.188,,,,,
+1706352300000,304.2,304.4,304.0,304.1,1522.094,,,,,
+1706353200000,304.1,304.3,303.8,304.0,1960.43,,,,,
+1706354100000,303.9,304.2,303.8,303.9,1839.119,,,,,
+1706355000000,304.0,304.5,303.9,304.3,1689.113,,,,,
+1706355900000,304.4,304.6,303.6,303.9,4093.963,,,,,
+1706356800000,303.9,304.4,303.8,304.0,2567.019,,,,,
+1706357700000,303.9,304.3,303.9,304.2,1350.257,,,,,
+1706358600000,304.2,304.2,303.2,303.4,3130.574,,,,,
+1706359500000,303.4,303.5,303.1,303.3,1520.044,,,,,
+1706360400000,303.4,303.4,303.1,303.2,2236.338,,,,,
+1706361300000,303.2,303.9,303.2,303.5,2953.643,,,,,
+1706362200000,303.5,303.5,303.2,303.5,1425.342,,,,,
+1706363100000,303.5,303.5,303.1,303.2,2722.58,,,,,
+1706364000000,303.2,303.5,303.0,303.5,2250.139,,,,,
+1706364900000,303.5,303.7,303.2,303.3,2584.022,,,,,
+1706365800000,303.4,304.0,303.3,303.9,1490.545,,,,,
+1706366700000,304.0,304.1,303.4,303.7,2412.701,,,,,
+1706367600000,303.7,304.2,303.6,303.8,2257.782,,,,,
+1706368500000,303.8,304.2,303.7,304.1,1506.644,,,,,
+1706369400000,304.2,304.3,304.1,304.3,1318.059,,,,,
+1706370300000,304.3,304.3,303.5,303.7,2378.585,,,,,
+1706371200000,303.7,303.8,303.3,303.5,2782.633,,,,,
+1706372100000,303.5,304.1,303.3,303.6,3551.894,,,,,
+1706373000000,303.7,303.7,303.2,303.3,1576.351,,,,,
+1706373900000,303.3,303.4,302.8,302.9,2926.813,,,,,
+1706374800000,303.0,303.4,302.9,303.4,2705.67,,,,,
+1706375700000,303.4,303.6,303.2,303.6,1513.769,,,,,
+1706376600000,303.6,303.9,303.4,303.9,1060.467,,,,,
+1706377500000,303.9,304.0,303.6,303.9,2101.385,,,,,
+1706378400000,303.9,305.1,303.8,304.8,4023.317,,,,,
+1706379300000,304.9,305.0,304.5,304.8,1222.293,,,,,
+1706380200000,304.9,305.2,304.7,305.1,1677.997,,,,,
+1706381100000,305.1,305.2,304.7,304.9,1409.998,,,,,
+1706382000000,305.0,305.7,304.9,305.2,2897.89,,,,,
+1706382900000,305.2,305.7,305.1,305.6,4072.849,,,,,
+1706383800000,305.7,305.8,305.3,305.6,1812.494,,,,,
+1706384700000,305.7,305.8,305.5,305.6,738.385,,,,,
+1706385600000,305.7,306.0,305.5,306.0,1982.369,,,,,
+1706386500000,306.0,306.1,305.7,305.7,1295.781,,,,,
+1706387400000,305.8,305.9,305.3,305.7,3060.333,,,,,
+1706388300000,305.6,307.0,305.6,305.8,15250.47,,,,,
+1706389200000,305.8,306.2,305.6,305.6,4108.639,,,,,
+1706390100000,305.6,305.9,305.5,305.8,3397.083,,,,,
+1706391000000,305.9,305.9,304.9,305.7,4931.94,,,,,
+1706391900000,305.6,305.9,305.4,305.6,2810.266,,,,,
+1706392800000,305.7,305.8,305.4,305.5,3631.49,,,,,
+1706393700000,305.5,305.8,305.4,305.8,2010.776,,,,,
+1706394600000,305.8,306.0,305.7,306.0,1497.8,,,,,
+1706395500000,306.0,306.2,305.6,305.8,3627.324,,,,,
+1706396400000,305.7,306.0,305.6,306.0,2538.189,,,,,
+1706397300000,306.0,306.1,305.5,305.9,3162.928,,,,,
+1706398200000,305.9,306.0,305.5,305.8,699.907,,,,,
+1706399100000,305.8,306.0,305.6,305.6,1056.658,,,,,
+1706400000000,305.7,305.9,305.3,305.8,2456.17,,,,,
+1706400900000,305.9,305.9,304.8,304.9,2888.625,,,,,
+1706401800000,305.0,305.1,304.7,304.9,2481.773,,,,,
+1706402700000,304.9,305.0,304.1,304.6,3228.815,,,,,
+1706403600000,304.6,305.3,304.5,304.9,4801.867,,,,,
+1706404500000,304.9,306.0,304.8,305.9,5629.714,,,,,
+1706405400000,306.0,306.3,305.3,306.1,4627.367,,,,,
+1706406300000,306.1,306.2,305.3,305.4,5485.482,,,,,
+1706407200000,305.4,305.7,304.8,305.0,9724.331,,,,,
+1706408100000,304.9,305.0,304.4,304.6,2881.143,,,,,
+1706409000000,304.6,305.3,304.6,304.9,2906.561,,,,,
+1706409900000,304.9,305.3,304.9,305.1,1032.587,,,,,
+1706410800000,305.1,305.5,305.0,305.1,1968.288,,,,,
+1706411700000,305.1,305.5,305.1,305.1,3214.735,,,,,
+1706412600000,305.2,305.4,304.7,305.4,2906.177,,,,,
+1706413500000,305.4,306.0,305.2,306.0,1491.713,,,,,
+1706414400000,306.0,306.4,305.7,306.0,3987.312,,,,,
+1706415300000,305.9,306.3,305.3,306.1,5511.652,,,,,
+1706416200000,306.2,306.9,306.1,306.8,4811.352,,,,,
+1706417100000,306.9,308.9,306.7,308.4,16364.289,,,,,
+1706418000000,308.4,308.7,307.8,308.6,7986.025,,,,,
+1706418900000,308.7,308.7,307.8,308.0,5706.279,,,,,
+1706419800000,308.0,308.0,307.4,307.5,4609.932,,,,,
+1706420700000,307.5,307.8,306.9,307.1,4366.49,,,,,
+1706421600000,307.1,307.6,306.6,306.7,7700.46,,,,,
+1706422500000,306.7,307.1,306.6,307.0,4088.836,,,,,
+1706423400000,307.0,307.5,306.7,306.7,7455.053,,,,,
+1706424300000,306.7,307.8,306.5,307.6,5682.5,,,,,
+1706425200000,307.7,307.8,307.4,307.5,2142.609,,,,,
+1706426100000,307.6,307.9,307.4,307.6,3096.311,,,,,
+1706427000000,307.6,307.6,307.1,307.1,1241.376,,,,,
+1706427900000,307.2,307.4,305.7,305.9,6412.829,,,,,
+1706428800000,305.9,306.8,305.6,306.0,5337.938,,,,,
+1706429700000,306.1,306.9,306.0,306.7,2516.941,,,,,
+1706430600000,306.7,307.0,306.4,307.0,3157.51,,,,,
+1706431500000,307.0,307.1,306.2,306.9,2719.141,,,,,
+1706432400000,306.8,307.1,306.5,307.0,4673.549,,,,,
+1706433300000,307.1,307.4,307.0,307.2,1667.25,,,,,
+1706434200000,307.3,308.2,307.1,307.9,3392.818,,,,,
+1706435100000,307.9,308.1,307.3,307.4,3123.908,,,,,
+1706436000000,307.4,307.9,307.3,307.7,2305.513,,,,,
+1706436900000,307.8,308.1,307.7,307.8,2305.435,,,,,
+1706437800000,307.9,308.5,307.7,308.3,2156.893,,,,,
+1706438700000,308.4,309.1,308.2,308.5,4701.615,,,,,
+1706439600000,308.5,308.5,307.2,307.3,3297.096,,,,,
+1706440500000,307.4,307.9,307.3,307.7,5194.031,,,,,
+1706441400000,307.7,307.7,306.5,306.7,2985.919,,,,,
+1706442300000,306.7,307.4,306.6,307.1,2222.778,,,,,
+1706443200000,307.1,307.2,305.9,306.0,8023.095,,,,,
+1706444100000,306.1,306.3,305.1,305.9,9195.315,,,,,
+1706445000000,305.9,307.5,305.8,307.2,20413.263,,,,,
+1706445900000,307.2,308.0,306.7,308.0,7333.611,,,,,
+1706446800000,308.0,308.0,306.8,306.8,3574.395,,,,,
+1706447700000,306.8,307.4,306.3,307.0,6587.197,,,,,
+1706448600000,307.1,307.4,306.7,307.2,9438.544,,,,,
+1706449500000,307.3,307.4,307.0,307.3,2307.78,,,,,
+1706450400000,307.3,307.5,307.0,307.5,2924.943,,,,,
+1706451300000,307.5,307.8,307.4,307.4,1868.412,,,,,
+1706452200000,307.5,307.6,307.0,307.1,2441.067,,,,,
+1706453100000,307.1,307.4,306.0,306.2,5304.197,,,,,
+1706454000000,306.3,307.1,306.1,306.6,4800.382,,,,,
+1706454900000,306.6,307.0,305.9,305.9,4210.993,,,,,
+1706455800000,306.0,306.3,304.9,305.3,7830.458,,,,,
+1706456700000,305.3,305.7,304.8,305.1,7650.272,,,,,
+1706457600000,305.1,306.1,304.9,305.9,5559.227,,,,,
+1706458500000,305.8,306.1,305.5,305.7,2390.639,,,,,
+1706459400000,305.8,306.2,305.4,305.9,3037.976,,,,,
+1706460300000,306.0,306.2,305.7,306.1,1549.549,,,,,
+1706461200000,306.1,306.1,304.7,304.9,3716.642,,,,,
+1706462100000,305.0,305.5,304.4,305.0,3368.649,,,,,
+1706463000000,305.1,305.4,304.8,305.4,2540.044,,,,,
+1706463900000,305.3,305.9,305.0,305.8,3326.86,,,,,
+1706464800000,305.8,306.0,305.4,305.7,3502.678,,,,,
+1706465700000,305.8,305.8,304.3,304.5,4855.95,,,,,
+1706466600000,304.5,305.9,304.4,305.7,4418.656,,,,,
+1706467500000,305.7,305.9,304.8,305.1,2407.825,,,,,
+1706468400000,305.1,305.4,304.6,305.1,3279.809,,,,,
+1706469300000,305.1,305.2,304.8,305.1,3098.39,,,,,
+1706470200000,305.1,305.1,303.5,303.7,6547.955,,,,,
+1706471100000,303.7,304.4,303.6,303.9,3932.97,,,,,
+1706472000000,303.9,304.5,303.2,303.2,3790.351,,,,,
+1706472900000,303.2,304.1,303.1,304.0,3756.921,,,,,
+1706473800000,304.1,305.2,303.9,304.9,3232.669,,,,,
+1706474700000,305.0,305.2,304.5,305.0,3333.207,,,,,
+1706475600000,305.0,305.3,304.8,304.8,1674.423,,,,,
+1706476500000,304.8,305.0,304.5,304.7,2922.44,,,,,
+1706477400000,304.8,305.0,304.5,304.9,4524.515,,,,,
+1706478300000,305.0,305.8,304.5,305.1,3934.839,,,,,
+1706479200000,305.1,305.3,304.5,304.7,1998.464,,,,,
+1706480100000,304.7,304.7,304.2,304.3,1143.978,,,,,
+1706481000000,304.4,304.6,303.2,303.6,3502.636,,,,,
+1706481900000,303.7,304.5,303.6,304.3,1876.949,,,,,
+1706482800000,304.3,304.6,303.3,303.6,5595.58,,,,,
+1706483700000,303.7,304.6,303.6,304.6,1852.945,,,,,
+1706484600000,304.6,305.1,304.3,304.9,2089.365,,,,,
+1706485500000,304.9,305.3,304.8,305.3,2089.044,,,,,
+1706486400000,305.3,305.4,304.4,304.7,2453.173,,,,,
+1706487300000,304.7,305.4,304.5,305.3,2358.833,,,,,
+1706488200000,305.3,305.9,305.2,305.6,2777.015,,,,,
+1706489100000,305.7,305.7,305.1,305.2,1835.555,,,,,
+1706490000000,305.3,306.8,305.2,306.5,5501.884,,,,,
+1706490900000,306.5,307.0,306.0,306.8,3003.686,,,,,
+1706491800000,306.9,307.5,306.7,307.0,4059.841,,,,,
+1706492700000,307.0,307.1,306.6,306.7,1859.998,,,,,
+1706493600000,306.7,307.4,306.6,307.2,2492.553,,,,,
+1706494500000,307.2,307.4,307.1,307.2,1555.988,,,,,
+1706495400000,307.2,307.5,306.6,307.1,2423.927,,,,,
+1706496300000,307.1,307.1,306.8,306.9,1784.314,,,,,
+1706497200000,306.9,307.3,306.8,307.3,1366.571,,,,,
+1706498100000,307.2,307.5,306.4,306.5,13404.693,,,,,
+1706499000000,306.6,307.3,306.2,307.2,4920.442,,,,,
+1706499900000,307.2,307.3,306.0,306.1,1823.909,,,,,
+1706500800000,306.1,306.4,306.0,306.1,2378.462,,,,,
+1706501700000,306.2,306.2,305.8,305.8,1093.671,,,,,
+1706502600000,305.9,306.2,305.8,306.0,2293.38,,,,,
+1706503500000,305.9,306.2,305.7,306.0,1827.856,,,,,
+1706504400000,306.0,306.6,305.9,306.5,2301.951,,,,,
+1706505300000,306.6,306.6,306.2,306.3,2888.746,,,,,
+1706506200000,306.4,306.6,306.3,306.5,2208.421,,,,,
+1706507100000,306.4,306.6,306.2,306.6,1966.151,,,,,
+1706508000000,306.5,306.8,306.5,306.7,3059.18,,,,,
+1706508900000,306.7,306.8,306.5,306.6,3416.544,,,,,
+1706509800000,306.6,306.6,305.9,305.9,1040.402,,,,,
+1706510700000,305.9,306.2,305.9,306.0,1391.526,,,,,
+1706511600000,306.0,306.7,306.0,306.6,3003.988,,,,,
+1706512500000,306.6,306.8,306.5,306.6,2606.963,,,,,
+1706513400000,306.6,306.7,306.1,306.3,3797.043,,,,,
+1706514300000,306.4,306.4,305.9,306.0,3195.532,,,,,
+1706515200000,306.1,306.5,305.9,306.3,4094.763,,,,,
+1706516100000,306.3,306.3,305.5,306.0,2577.891,,,,,
+1706517000000,306.1,307.1,306.0,307.0,3622.157,,,,,
+1706517900000,307.0,307.7,306.8,307.4,6785.199,,,,,
+1706518800000,307.5,307.6,306.6,307.5,6625.289,,,,,
+1706519700000,307.5,308.4,307.3,307.8,10447.162,,,,,
+1706520600000,307.9,308.6,307.7,308.6,5797.787,,,,,
+1706521500000,308.6,309.6,308.3,308.9,11151.977,,,,,
+1706522400000,308.9,309.3,308.4,308.6,6999.96,,,,,
+1706523300000,308.7,309.3,308.5,308.7,4199.075,,,,,
+1706524200000,308.8,309.1,308.5,308.9,4310.965,,,,,
+1706525100000,308.9,309.1,308.4,308.7,4076.613,,,,,
+1706526000000,308.8,309.1,308.5,308.9,5525.883,,,,,
+1706526900000,308.8,308.9,308.4,308.6,3283.108,,,,,
+1706527800000,308.6,309.0,308.5,308.7,2251.373,,,,,
+1706528700000,308.6,308.8,307.7,308.0,5752.926,,,,,
+1706529600000,308.0,308.9,307.9,308.7,7214.1,,,,,
+1706530500000,308.7,308.7,307.7,307.8,4421.399,,,,,
+1706531400000,307.8,308.2,306.8,306.9,6638.007,,,,,
+1706532300000,307.0,307.7,306.6,307.4,6019.773,,,,,
+1706533200000,307.4,307.5,306.5,306.6,6566.245,,,,,
+1706534100000,306.6,306.8,305.9,306.0,5475.377,,,,,
+1706535000000,306.1,306.7,305.6,306.6,6257.429,,,,,
+1706535900000,306.6,306.9,305.1,305.7,10762.136,,,,,
+1706536800000,305.8,306.5,305.7,306.2,5425.993,,,,,
+1706537700000,306.3,306.6,305.5,306.0,6329.359,,,,,
+1706538600000,306.0,306.2,305.3,305.9,8879.33,,,,,
+1706539500000,305.9,306.4,305.4,306.3,8959.512,,,,,
+1706540400000,306.3,306.7,305.9,306.5,4504.383,,,,,
+1706541300000,306.5,306.9,306.4,306.8,4527.615,,,,,
+1706542200000,306.8,307.1,306.4,306.9,4360.339,,,,,
+1706543100000,306.9,308.6,306.7,308.5,11274.99,,,,,
+1706544000000,308.4,309.2,308.0,308.4,10636.446,,,,,
+1706544900000,308.4,309.9,308.3,309.4,10722.71,,,,,
+1706545800000,309.4,310.0,308.8,310.0,8713.119,,,,,
+1706546700000,310.0,310.2,309.6,310.1,11449.907,,,,,
+1706547600000,310.1,310.6,309.6,309.8,13721.779,,,,,
+1706548500000,309.7,310.3,309.3,310.0,7075.738,,,,,
+1706549400000,310.0,310.2,309.3,309.4,6758.046,,,,,
+1706550300000,309.5,309.6,308.5,309.2,6180.317,,,,,
+1706551200000,309.2,310.1,309.1,309.8,4551.663,,,,,
+1706552100000,309.9,310.4,309.7,310.0,6569.231,,,,,
+1706553000000,310.1,310.3,309.5,309.5,4056.576,,,,,
+1706553900000,309.5,310.2,309.4,310.1,3482.709,,,,,
+1706554800000,310.1,310.4,309.8,310.4,4773.146,,,,,
+1706555700000,310.3,310.5,309.8,310.1,4050.751,,,,,
+1706556600000,310.0,310.5,309.9,310.2,2124.266,,,,,
+1706557500000,310.3,310.4,309.9,310.0,1280.585,,,,,
+1706558400000,310.0,310.3,309.9,310.3,2003.144,,,,,
+1706559300000,310.2,310.4,309.9,310.1,3703.026,,,,,
+1706560200000,310.2,310.3,309.9,310.2,2074.71,,,,,
+1706561100000,310.3,310.8,310.1,310.4,4582.501,,,,,
+1706562000000,310.4,310.7,310.2,310.7,2284.933,,,,,
+1706562900000,310.7,310.7,310.4,310.5,1406.103,,,,,
+1706563800000,310.6,310.8,310.1,310.2,3987.46,,,,,
+1706564700000,310.2,310.2,309.8,310.1,2971.949,,,,,
+1706565600000,310.0,310.4,309.9,310.2,2465.067,,,,,
+1706566500000,310.2,310.6,310.1,310.5,1644.894,,,,,
+1706567400000,310.6,310.9,310.5,310.7,1966.288,,,,,
+1706568300000,310.7,310.7,309.9,310.1,5109.338,,,,,
+1706569200000,310.0,310.3,309.9,309.9,2246.183,,,,,
+1706570100000,310.0,310.3,309.8,309.8,2225.646,,,,,
+1706571000000,309.9,310.7,309.5,310.3,6296.123,,,,,
+1706571900000,310.3,311.0,310.3,310.7,4474.838,,,,,
+1706572800000,310.7,310.9,310.0,310.8,5596.202,,,,,
+1706573700000,310.8,311.2,310.6,311.0,4065.995,,,,,
+1706574600000,311.0,311.0,310.4,310.6,2306.777,,,,,
+1706575500000,310.5,310.6,310.3,310.5,709.684,,,,,
+1706576400000,310.4,311.4,310.4,311.4,2291.787,,,,,
+1706577300000,311.3,311.9,311.1,311.8,3823.396,,,,,
+1706578200000,311.9,312.8,311.4,312.0,8749.699,,,,,
+1706579100000,312.0,312.2,311.8,312.0,5002.511,,,,,
+1706580000000,312.0,312.5,311.9,312.4,3261.423,,,,,
+1706580900000,312.4,312.4,311.9,311.9,3538.43,,,,,
+1706581800000,312.0,313.1,311.8,313.1,9349.563,,,,,
+1706582700000,313.1,313.1,311.9,312.1,5272.884,,,,,
+1706583600000,312.1,312.5,311.5,311.7,3935.698,,,,,
+1706584500000,311.7,311.9,311.2,311.4,4857.575,,,,,
+1706585400000,311.4,311.5,311.0,311.2,4119.778,,,,,
+1706586300000,311.3,311.3,310.8,310.9,2796.219,,,,,
+1706587200000,310.9,311.5,310.8,311.2,2550.59,,,,,
+1706588100000,311.2,311.3,310.6,310.9,1889.629,,,,,
+1706589000000,310.9,311.1,310.8,311.0,2108.116,,,,,
+1706589900000,310.9,311.6,310.9,311.6,1770.685,,,,,
+1706590800000,311.6,311.7,311.2,311.5,2111.689,,,,,
+1706591700000,311.5,311.8,310.7,310.8,3090.314,,,,,
+1706592600000,310.9,311.5,310.8,311.5,2185.519,,,,,
+1706593500000,311.5,311.5,311.0,311.1,1515.833,,,,,
+1706594400000,311.2,311.4,311.0,311.2,1852.608,,,,,
+1706595300000,311.1,311.4,311.0,311.4,4765.892,,,,,
+1706596200000,311.5,311.6,310.4,310.5,4687.081,,,,,
+1706597100000,310.5,310.6,310.2,310.6,2876.528,,,,,
+1706598000000,310.6,310.6,310.1,310.4,2119.03,,,,,
+1706598900000,310.4,311.4,310.3,311.4,3117.663,,,,,
+1706599800000,311.4,311.5,311.1,311.4,4215.557,,,,,
+1706600700000,311.3,311.4,311.0,311.1,2988.092,,,,,
+1706601600000,311.1,311.1,310.4,311.1,3358.372,,,,,
+1706602500000,311.1,311.5,311.0,311.3,2015.398,,,,,
+1706603400000,311.4,311.5,311.2,311.4,2698.282,,,,,
+1706604300000,311.5,311.5,310.8,311.1,2808.753,,,,,
+1706605200000,311.2,311.4,311.1,311.3,2882.043,,,,,
+1706606100000,311.3,311.5,310.7,310.8,2688.624,,,,,
+1706607000000,310.8,310.9,310.4,310.8,3372.665,,,,,
+1706607900000,310.9,310.9,310.3,310.4,3597.582,,,,,
+1706608800000,310.5,310.8,310.3,310.7,2088.25,,,,,
+1706609700000,310.8,311.0,310.7,310.9,1304.256,,,,,
+1706610600000,310.9,311.2,310.8,310.8,3161.862,,,,,
+1706611500000,310.8,311.2,310.8,311.2,2981.956,,,,,
+1706612400000,311.1,311.3,310.5,310.6,3881.37,,,,,
+1706613300000,310.5,310.6,309.7,310.4,8715.7,,,,,
+1706614200000,310.4,311.0,310.3,311.0,3663.831,,,,,
+1706615100000,310.9,310.9,310.5,310.7,2355.464,,,,,
+1706616000000,310.6,311.3,310.6,311.2,3513.331,,,,,
+1706616900000,311.2,312.1,310.5,310.5,10204.629,,,,,
+1706617800000,310.6,310.8,309.3,309.9,9121.593,,,,,
+1706618700000,309.8,310.0,308.4,309.1,10649.88,,,,,
+1706619600000,309.1,309.4,307.7,308.0,16641.342,buy,308.9,1.4577553833848307,801650,0.0
+1706620500000,308.0,308.8,307.5,308.3,8881.922,,,,,
+1706621400000,308.3,309.0,308.2,308.7,5072.946,,,,,
+1706622300000,308.6,309.1,308.1,308.8,6491.957,,,,,
+1706623200000,308.9,308.9,308.4,308.5,5456.688,,,,,
+1706624100000,308.6,309.3,308.4,309.1,6690.457,,,,,
+1706625000000,309.2,309.2,308.4,308.5,4640.803,,,,,
+1706625900000,308.5,308.7,308.3,308.6,4390.021,,,,,
+1706626800000,308.6,308.8,307.9,308.4,4362.936,,,,,
+1706627700000,308.4,309.3,308.2,308.9,3726.137,,,,,
+1706628600000,309.0,309.4,308.7,309.4,4499.063,,,,,
+1706629500000,309.4,310.0,308.9,309.2,7737.231,,,,,
+1706630400000,309.3,309.8,309.0,309.7,5670.581,,,,,
+1706631300000,309.6,310.1,308.9,309.9,5230.109,,,,,
+1706632200000,309.9,310.6,309.8,310.5,3037.926,,,,,
+1706633100000,310.5,310.8,310.2,310.3,3746.726,,,,,
+1706634000000,310.4,311.1,310.3,310.7,6131.097,,,,,
+1706634900000,310.6,310.8,310.0,310.2,3850.961,,,,,
+1706635800000,310.3,310.4,309.7,309.7,2087.388,,,,,
+1706636700000,309.8,310.8,309.6,310.6,6448.437,,,,,
+1706637600000,310.5,310.6,310.2,310.2,904.725,,,,,
+1706638500000,310.2,310.3,309.8,310.0,1615.626,,,,,
+1706639400000,310.1,310.5,309.9,309.9,4284.932,,,,,
+1706640300000,310.0,310.1,309.7,309.8,2108.796,,,,,
+1706641200000,309.7,309.8,309.4,309.4,2290.726,,,,,
+1706642100000,309.4,309.8,309.2,309.3,2921.494,,,,,
+1706643000000,309.4,309.6,309.2,309.5,3151.275,,,,,
+1706643900000,309.4,309.9,309.3,309.7,3878.024,,,,,
+1706644800000,309.8,310.0,309.5,309.9,1559.56,,,,,
+1706645700000,309.8,310.5,309.7,310.3,6366.479,,,,,
+1706646600000,310.3,310.9,310.2,310.6,2785.175,,,,,
+1706647500000,310.5,310.6,309.9,309.9,1615.237,,,,,
+1706648400000,310.0,310.1,309.2,309.4,2257.911,,,,,
+1706649300000,309.3,309.8,309.3,309.8,1985.96,,,,,
+1706650200000,309.8,310.5,309.7,309.9,2591.203,,,,,
+1706651100000,310.0,310.2,309.8,310.0,1144.667,,,,,
+1706652000000,310.1,310.3,309.8,310.0,1243.832,,,,,
+1706652900000,310.1,310.3,309.9,310.1,1139.672,,,,,
+1706653800000,310.1,310.3,309.9,310.2,2231.176,,,,,
+1706654700000,310.3,310.4,309.5,309.5,3793.714,,,,,
+1706655600000,309.6,309.9,309.2,309.2,3536.089,,,,,
+1706656500000,309.3,309.5,307.5,307.6,4908.486,,,,,
+1706657400000,307.6,308.2,306.6,306.9,9838.198,,,,,
+1706658300000,307.0,307.8,306.3,307.6,4841.494,,,,,
+1706659200000,307.7,308.2,306.7,306.8,5658.943,,,,,
+1706660100000,306.9,307.6,305.7,307.5,8977.654,,,,,
+1706661000000,307.5,307.7,306.7,307.0,4380.257,,,,,
+1706661900000,307.0,307.5,306.9,307.3,2480.093,,,,,
+1706662800000,307.3,307.9,307.1,307.4,1963.191,,,,,
+1706663700000,307.4,307.4,306.7,306.7,2298.792,,,,,
+1706664600000,306.8,307.4,306.7,307.2,4484.36,,,,,
+1706665500000,307.2,307.3,306.6,306.7,3849.728,,,,,
+1706666400000,306.8,307.0,305.9,306.1,2838.698,,,,,
+1706667300000,306.1,306.7,305.6,306.6,3798.331,,,,,
+1706668200000,306.6,306.7,306.2,306.3,2179.979,,,,,
+1706669100000,306.4,307.4,306.3,307.3,2166.864,,,,,
+1706670000000,307.4,307.4,306.7,307.0,3550.593,,,,,
+1706670900000,307.1,307.1,306.7,306.7,1503.394,,,,,
+1706671800000,306.8,307.0,306.5,306.9,1797.881,,,,,
+1706672700000,306.9,307.0,306.6,306.8,1114.001,,,,,
+1706673600000,306.8,307.4,306.7,307.4,2573.169,,,,,
+1706674500000,307.4,307.4,306.7,306.7,2034.097,,,,,
+1706675400000,306.8,306.8,306.4,306.8,2562.643,,,,,
+1706676300000,306.7,306.9,306.4,306.8,1912.019,,,,,
+1706677200000,306.9,306.9,306.4,306.6,4747.825,,,,,
+1706678100000,306.6,306.6,306.0,306.1,948.803,,,,,
+1706679000000,306.1,306.5,306.0,306.4,1482.77,,,,,
+1706679900000,306.4,306.8,306.2,306.6,7456.289,,,,,
+1706680800000,306.6,306.6,306.3,306.3,1746.666,,,,,
+1706681700000,306.4,306.8,306.2,306.7,2872.608,,,,,
+1706682600000,306.8,306.8,306.0,306.2,3512.276,,,,,
+1706683500000,306.2,306.4,305.9,306.3,1662.728,,,,,
+1706684400000,306.4,306.7,306.2,306.6,1137.608,,,,,
+1706685300000,306.6,306.8,306.5,306.7,4704.88,,,,,
+1706686200000,306.8,307.0,306.6,306.7,2913.306,,,,,
+1706687100000,306.8,307.1,306.7,307.0,3380.519,,,,,
+1706688000000,307.0,307.4,306.5,306.9,4192.548,,,,,
+1706688900000,307.0,307.5,306.9,307.3,1592.01,,,,,
+1706689800000,307.4,307.7,307.2,307.2,2914.583,,,,,
+1706690700000,307.3,307.5,307.2,307.4,1847.825,,,,,
+1706691600000,307.5,307.5,305.9,306.1,5649.033,,,,,
+1706692500000,306.2,306.6,304.8,304.8,10095.525,,,,,
+1706693400000,304.8,305.3,304.5,304.5,7690.032,,,,,
+1706694300000,304.6,305.1,303.8,303.8,5548.193,buy,304.4,1.4793056436516892,518948,0.0
+1706695200000,303.9,304.4,303.7,304.2,4902.448,,,,,
+1706696100000,304.2,304.4,303.7,304.1,3140.24,,,,,
+1706697000000,304.2,304.4,303.0,303.2,5836.231,,,,,
+1706697900000,303.2,303.3,301.7,301.8,14505.618,,,,,
+1706698800000,301.8,302.5,301.0,302.5,7799.962,,,,,
+1706699700000,302.5,302.8,301.9,302.4,4336.116,,,,,
+1706700600000,302.5,303.0,302.5,303.0,2356.659,,,,,
+1706701500000,303.0,303.3,302.7,303.2,2706.751,,,,,
+1706702400000,303.2,303.3,302.6,303.0,3457.114,,,,,
+1706703300000,303.0,303.9,302.8,303.9,3116.718,,,,,
+1706704200000,303.8,303.9,303.3,303.5,3455.816,,,,,
+1706705100000,303.4,303.5,303.2,303.4,2444.897,,,,,
+1706706000000,303.4,303.4,302.4,302.5,3536.338,,,,,
+1706706900000,302.5,303.0,302.2,302.3,4498.358,,,,,
+1706707800000,302.4,304.0,302.3,302.9,6632.225,,,,,
+1706708700000,302.9,303.4,302.7,303.2,3088.521,,,,,
+1706709600000,303.2,303.2,301.7,302.1,6497.453,,,,,
+1706710500000,302.2,302.5,301.8,302.3,3784.984,,,,,
+1706711400000,302.4,303.5,302.2,302.6,12045.765,,,,,
+1706712300000,302.5,302.6,302.0,302.2,5807.345,,,,,
+1706713200000,302.2,302.4,301.5,301.7,5962.34,,,,,
+1706714100000,301.8,301.8,300.1,301.7,12386.856,,,,,
+1706715000000,301.8,304.4,301.8,303.8,17232.311,,,,,
+1706715900000,303.9,305.1,303.3,304.7,11443.299,,,,,
+1706716800000,304.7,305.6,304.3,305.3,9083.822,,,,,
+1706717700000,305.2,305.5,304.5,305.0,7107.331,,,,,
+1706718600000,305.1,305.1,304.0,304.3,3899.108,,,,,
+1706719500000,304.2,305.3,304.2,304.9,6093.359,,,,,
+1706720400000,305.0,305.5,304.7,304.8,3037.667,,,,,
+1706721300000,304.8,305.0,304.6,304.7,2832.834,,,,,
+1706722200000,304.7,305.2,304.6,304.7,3541.872,,,,,
+1706723100000,304.8,305.6,304.7,305.6,3847.8,,,,,
+1706724000000,305.6,305.7,304.8,305.0,2719.492,,,,,
+1706724900000,305.0,305.4,305.0,305.1,3263.373,,,,,
+1706725800000,305.2,305.2,304.4,304.4,3717.032,,,,,
+1706726700000,304.5,304.6,304.0,304.2,1668.008,,,,,
+1706727600000,304.3,305.3,304.0,305.1,3434.848,,,,,
+1706728500000,305.1,305.1,303.4,303.7,5589.658,,,,,
+1706729400000,303.8,305.2,303.2,305.0,8961.421,,,,,
+1706730300000,305.1,305.5,304.3,304.6,3290.524,,,,,
+1706731200000,304.7,304.8,301.7,302.4,16744.513,,,,,
+1706732100000,302.4,303.8,302.2,303.4,4758.393,,,,,
+1706733000000,303.5,303.6,301.9,301.9,3818.705,,,,,
+1706733900000,301.9,302.4,300.5,300.7,7520.794,buy,301.65,1.7594149588080794,998110,0.0
+1706734800000,300.8,301.6,300.3,301.2,7855.242,,,,,
+1706735700000,301.3,301.7,298.6,298.8,12837.047,,,,,
+1706736600000,298.8,300.4,298.6,300.2,9462.409,,,,,
+1706737500000,300.3,300.6,299.4,300.5,7193.037,,,,,
+1706738400000,300.6,300.6,298.9,299.8,5391.447,,,,,
+1706739300000,299.8,300.4,299.7,300.3,3976.797,,,,,
+1706740200000,300.3,301.1,300.2,300.9,1971.833,,,,,
+1706741100000,300.9,301.6,300.7,301.3,2235.268,,,,,
+1706742000000,301.3,301.4,300.0,300.2,7623.333,,,,,
+1706742900000,300.2,300.8,299.9,300.7,2650.033,,,,,
+1706743800000,300.7,300.8,300.3,300.3,1700.132,,,,,
+1706744700000,300.3,300.7,300.3,300.5,1985.487,,,,,
+1706745600000,300.5,301.2,300.4,301.1,2497.437,,,,,
+1706746500000,301.2,301.4,300.7,300.7,3514.533,,,,,
+1706747400000,300.8,301.0,299.6,300.1,6452.763,,,,,
+1706748300000,300.2,300.9,300.1,300.6,3174.003,,,,,
+1706749200000,300.6,300.7,299.2,299.4,5688.544,,,,,
+1706750100000,299.5,299.5,296.9,298.3,15952.846,,,,,
+1706751000000,298.3,298.6,297.1,298.1,11960.818,,,,,
+1706751900000,298.0,298.4,296.4,296.7,12540.306,,,,,
+1706752800000,296.6,298.0,296.5,298.0,5488.57,,,,,
+1706753700000,298.0,298.3,297.7,298.1,2828.932,,,,,
+1706754600000,298.1,298.3,297.6,298.2,2505.581,,,,,
+1706755500000,298.2,298.5,297.9,298.3,2552.364,,,,,
+1706756400000,298.3,298.4,297.9,298.2,3170.826,,,,,
+1706757300000,298.3,298.5,297.6,298.5,4011.546,,,,,
+1706758200000,298.4,298.6,297.7,298.5,5170.524,,,,,
+1706759100000,298.6,299.2,298.3,298.4,4682.928,,,,,
+1706760000000,298.5,299.0,298.2,298.7,3977.489,,,,,
+1706760900000,298.8,299.0,298.5,298.7,2715.503,,,,,
+1706761800000,298.8,299.4,298.0,299.2,6215.132,,,,,
+1706762700000,299.3,300.0,299.2,299.6,4319.001,,,,,
+1706763600000,299.6,299.7,297.4,298.1,15752.142,,,,,
+1706764500000,298.1,298.7,298.0,298.1,4210.382,,,,,
+1706765400000,298.1,298.3,297.6,298.0,4590.261,,,,,
+1706766300000,298.0,298.3,297.8,298.1,2804.262,,,,,