diff --git "a/backtests_csv/1vlnnu5i.csv" "b/backtests_csv/1vlnnu5i.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1vlnnu5i.csv"
@@ -0,0 +1,2121 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730505600000,0.003559,0.003559,0.003559,0.003559,1.67,,,,,
+1730505900000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730506200000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730506500000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730506800000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730507100000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730507400000,0.003559,0.003559,0.003559,0.003559,0.0,,,,,
+1730507700000,0.003538,0.003538,0.003538,0.003538,16.23,,,,,
+1730508000000,0.003535,0.003535,0.003535,0.003535,0.9,buy,0.003535,94.2951438000943,967746,0.0
+1730508300000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1730508600000,0.003536,0.003536,0.003536,0.003536,3.79,,,,,
+1730508900000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730509200000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730509500000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730509800000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730510100000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730510400000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730510700000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730511000000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730511300000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730511600000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730511900000,0.003547,0.003547,0.003546,0.003546,0.8,,,,,
+1730512200000,0.003546,0.003546,0.003546,0.003546,0.0,,,,,
+1730512500000,0.003546,0.003546,0.003546,0.003546,0.0,,,,,
+1730512800000,0.003546,0.003546,0.003546,0.003546,0.0,,,,,
+1730513100000,0.003536,0.003536,0.003536,0.003536,2.0,,,,,
+1730513400000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730513700000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730514000000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730514300000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730514600000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730514900000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730515200000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730515500000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730515800000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730516100000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730516400000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730516700000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730517000000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730517300000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730517600000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730517900000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730518200000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730518500000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730518800000,0.003536,0.003536,0.003536,0.003536,0.0,,,,,
+1730519100000,0.003524,0.003524,0.003517,0.00352,317.96,,,,,
+1730519400000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730519700000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730520000000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730520300000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730520600000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730520900000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730521200000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730521500000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730521800000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730522100000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730522400000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730522700000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730523000000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730523300000,0.00352,0.00352,0.00352,0.00352,0.0,,,,,
+1730523600000,0.003515,0.003515,0.003507,0.003507,91.75,,,,,
+1730523900000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730524200000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730524500000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730524800000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730525100000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730525400000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730525700000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730526000000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730526300000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730526600000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730526900000,0.003524,0.003524,0.003524,0.003524,17.25,,,,,
+1730527200000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1730527500000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1730527800000,0.003524,0.003524,0.003524,0.003524,0.0,,,,,
+1730528100000,0.003515,0.003515,0.003515,0.003515,41.78,,,,,
+1730528400000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730528700000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730529000000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730529300000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730529600000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730529900000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730530200000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730530500000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730530800000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730531100000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730531400000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730531700000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730532000000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730532300000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730532600000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730532900000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730533200000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730533500000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730533800000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730534100000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730534400000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730534700000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730535000000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730535300000,0.003507,0.003507,0.003507,0.003507,495.21,,,,,
+1730535600000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730535900000,0.003507,0.003507,0.003507,0.003507,44.39,,,,,
+1730536200000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730536500000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730536800000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730537100000,0.003507,0.003507,0.003497,0.003505,2662.77,,,,,
+1730537400000,0.003506,0.003507,0.003506,0.003507,408.02,,,,,
+1730537700000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730538000000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730538300000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730538600000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730538900000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730539200000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730539500000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730539800000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730540100000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730540400000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730540700000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730541000000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730541300000,0.003507,0.003507,0.003507,0.003507,0.0,,,,,
+1730541600000,0.003503,0.003503,0.003496,0.003496,39.22,,,,,
+1730541900000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730542200000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730542500000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730542800000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730543100000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730543400000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730543700000,0.0035,0.0035,0.0035,0.0035,2.3,,,,,
+1730544000000,0.003499,0.003499,0.003499,0.003499,26.11,,,,,
+1730544300000,0.003499,0.003499,0.003499,0.003499,0.0,,,,,
+1730544600000,0.003499,0.003499,0.003499,0.003499,0.0,,,,,
+1730544900000,0.003499,0.003499,0.003499,0.003499,0.0,,,,,
+1730545200000,0.003492,0.003492,0.003481,0.003484,414.69,,,,,
+1730545500000,0.003484,0.003484,0.003484,0.003484,0.0,,,,,
+1730545800000,0.003485,0.003485,0.003485,0.003485,211.94,,,,,
+1730546100000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730546400000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730546700000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730547000000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730547300000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730547600000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730547900000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730548200000,0.003478,0.003478,0.003476,0.003476,6.88,,,,,
+1730548500000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730548800000,0.003476,0.003476,0.003469,0.003472,23.76,,,,,
+1730549100000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730549400000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730549700000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730550000000,0.003468,0.003468,0.003458,0.003461,4.35,,,,,
+1730550300000,0.003457,0.003457,0.00344,0.00344,145.81,,,,,
+1730550600000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730550900000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730551200000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730551500000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730551800000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730552100000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730552400000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730552700000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730553000000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730553300000,0.003467,0.003467,0.003467,0.003467,33.43,,,,,
+1730553600000,0.003467,0.003467,0.003467,0.003467,0.0,,,,,
+1730553900000,0.003467,0.003467,0.003467,0.003467,1.37,,,,,
+1730554200000,0.003467,0.003467,0.003467,0.003467,0.0,,,,,
+1730554500000,0.003471,0.003478,0.003471,0.003478,105.31,,,,,
+1730554800000,0.003464,0.003464,0.003464,0.003464,31.57,,,,,
+1730555100000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1730555400000,0.003465,0.003466,0.003465,0.003466,215.59,,,,,
+1730555700000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1730556000000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1730556300000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1730556600000,0.003476,0.003476,0.003476,0.003476,0.35,,,,,
+1730556900000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730557200000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730557500000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730557800000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730558100000,0.003467,0.003467,0.003467,0.003467,58.16,,,,,
+1730558400000,0.003466,0.003466,0.003464,0.003464,20.35,,,,,
+1730558700000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1730559000000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1730559300000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1730559600000,0.00347,0.00347,0.00346,0.00346,7.63,,,,,
+1730559900000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730560200000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730560500000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730560800000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730561100000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730561400000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730561700000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730562000000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730562300000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730562600000,0.00346,0.00346,0.00346,0.00346,0.0,,,,,
+1730562900000,0.003476,0.003476,0.003476,0.003476,28.55,,,,,
+1730563200000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730563500000,0.00347,0.003472,0.00347,0.003472,11.8,,,,,
+1730563800000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730564100000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730564400000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1730564700000,0.003466,0.003466,0.003466,0.003466,50.78,,,,,
+1730565000000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1730565300000,0.003471,0.003471,0.003471,0.003471,4.06,,,,,
+1730565600000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730565900000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730566200000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730566500000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730566800000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730567100000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730567400000,0.003471,0.003471,0.003471,0.003471,0.0,,,,,
+1730567700000,0.003457,0.003457,0.003457,0.003457,0.9,,,,,
+1730568000000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730568300000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730568600000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730568900000,0.003455,0.003455,0.003455,0.003455,16.23,,,,,
+1730569200000,0.003456,0.003456,0.003456,0.003456,253.54,,,,,
+1730569500000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730569800000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730570100000,0.003456,0.00346,0.003451,0.003451,197.61,,,,,
+1730570400000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730570700000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730571000000,0.003454,0.003454,0.003444,0.003444,58.99,,,,,
+1730571300000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730571600000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730571900000,0.003443,0.003443,0.003443,0.003443,218.6,,,,,
+1730572200000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730572500000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730572800000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730573100000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730573400000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730573700000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730574000000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730574300000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1730574600000,0.003441,0.003441,0.003441,0.003441,16.61,,,,,
+1730574900000,0.00344,0.00344,0.00344,0.00344,1135.65,,,,,
+1730575200000,0.00344,0.00344,0.00344,0.00344,3.14,,,,,
+1730575500000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730575800000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730576100000,0.00344,0.00344,0.003436,0.003436,1335.38,,,,,
+1730576400000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1730576700000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1730577000000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1730577300000,0.003444,0.003444,0.003444,0.003444,127.34,,,,,
+1730577600000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730577900000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730578200000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730578500000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730578800000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730579100000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730579400000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730579700000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730580000000,0.003444,0.003444,0.003444,0.003444,0.0,,,,,
+1730580300000,0.003457,0.003457,0.003457,0.003457,0.9,,,,,
+1730580600000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730580900000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730581200000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730581500000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730581800000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730582100000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730582400000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730582700000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730583000000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730583300000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730583600000,0.003444,0.003444,0.003444,0.003444,0.35,,,,,
+1730583900000,0.003466,0.003466,0.003449,0.003449,28.78,,,,,
+1730584200000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730584500000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730584800000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730585100000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730585400000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730585700000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730586000000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730586300000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730586600000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730586900000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730587200000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730587500000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730587800000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730588100000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730588400000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730588700000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730589000000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730589300000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730589600000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730589900000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1730590200000,0.003451,0.003451,0.003451,0.003451,60.19,,,,,
+1730590500000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730590800000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730591100000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730591400000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730591700000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730592000000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730592300000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730592600000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730592900000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730593200000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730593500000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730593800000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730594100000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730594400000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730594700000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730595000000,0.003451,0.003451,0.003451,0.003451,0.0,,,,,
+1730595300000,0.003448,0.003448,0.003448,0.003448,0.59,,,,,
+1730595600000,0.003448,0.003448,0.003442,0.003442,289.29,,,,,
+1730595900000,0.003442,0.003442,0.003442,0.003442,0.0,,,,,
+1730596200000,0.003442,0.003442,0.003442,0.003442,0.0,,,,,
+1730596500000,0.003442,0.003442,0.003442,0.003442,0.0,,,,,
+1730596800000,0.003442,0.003442,0.003442,0.003442,0.0,,,,,
+1730597100000,0.003456,0.003456,0.003456,0.003456,140.69,,,,,
+1730597400000,0.003456,0.003456,0.003456,0.003456,71.06,,,,,
+1730597700000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730598000000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730598300000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730598600000,0.003437,0.003437,0.003433,0.003433,23.57,,,,,
+1730598900000,0.003426,0.003426,0.003426,0.003426,0.63,,,,,
+1730599200000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1730599500000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1730599800000,0.00343,0.00344,0.00343,0.00344,38.82,,,,,
+1730600100000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730600400000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730600700000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1730601000000,0.00342,0.00342,0.003375,0.003375,1177.47,,,,,
+1730601300000,0.003375,0.003375,0.003348,0.00336,106.21,,,,,
+1730601600000,0.003365,0.003378,0.003365,0.003378,81.14,,,,,
+1730601900000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730602200000,0.003362,0.003362,0.003352,0.003352,250.65,,,,,
+1730602500000,0.003357,0.00336,0.003357,0.00336,33.66,,,,,
+1730602800000,0.003351,0.003351,0.003341,0.003341,201.33,,,,,
+1730603100000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730603400000,0.003372,0.003376,0.003372,0.003376,22.43,,,,,
+1730603700000,0.003376,0.003376,0.003376,0.003376,0.0,,,,,
+1730604000000,0.003376,0.003376,0.003376,0.003376,0.0,,,,,
+1730604300000,0.003362,0.003362,0.003362,0.003362,20.74,,,,,
+1730604600000,0.003362,0.003362,0.003362,0.003362,0.0,,,,,
+1730604900000,0.003362,0.003362,0.003362,0.003362,0.0,,,,,
+1730605200000,0.003362,0.003362,0.003362,0.003362,0.0,,,,,
+1730605500000,0.003355,0.003355,0.003355,0.003355,16.23,,,,,
+1730605800000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730606100000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730606400000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730606700000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730607000000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730607300000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730607600000,0.003375,0.003378,0.003375,0.003378,17.13,,,,,
+1730607900000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730608200000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730608500000,0.003388,0.003388,0.003387,0.003387,283.33,,,,,
+1730608800000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730609100000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730609400000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730609700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730610000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730610300000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730610600000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730610900000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730611200000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730611500000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730611800000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730612100000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730612400000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730612700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730613000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730613300000,0.003359,0.003359,0.003359,0.003359,0.9,,,,,
+1730613600000,0.00336,0.00336,0.00336,0.00336,9.71,,,,,
+1730613900000,0.003355,0.003355,0.003355,0.003355,16.23,,,,,
+1730614200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730614500000,0.003345,0.003345,0.003332,0.003332,47.51,,,,,
+1730614800000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730615100000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730615400000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730615700000,0.003344,0.003344,0.003344,0.003344,2.87,,,,,
+1730616000000,0.003344,0.003344,0.003344,0.003344,0.0,,,,,
+1730616300000,0.003355,0.003365,0.003355,0.003361,60.36,,,,,
+1730616600000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730616900000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730617200000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730617500000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730617800000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730618100000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730618400000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730618700000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730619000000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730619300000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730619600000,0.003365,0.003365,0.003365,0.003365,2.22,,,,,
+1730619900000,0.003374,0.003374,0.003372,0.003372,102.57,,,,,
+1730620200000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730620500000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730620800000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730621100000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730621400000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730621700000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730622000000,0.003375,0.003375,0.00337,0.00337,309.72,,,,,
+1730622300000,0.003366,0.003366,0.003359,0.003359,100.63,,,,,
+1730622600000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730622900000,0.003355,0.003355,0.003355,0.003355,16.23,,,,,
+1730623200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730623500000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730623800000,0.003349,0.003394,0.003344,0.003353,565.7,,,,,
+1730624100000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730624400000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730624700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730625000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730625300000,0.003341,0.003341,0.003341,0.003341,0.58,,,,,
+1730625600000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730625900000,0.003339,0.003339,0.003334,0.003334,24.99,,,,,
+1730626200000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1730626500000,0.003321,0.003321,0.003321,0.003321,34.06,,,,,
+1730626800000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730627100000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730627400000,0.003319,0.003319,0.003319,0.003319,0.9,,,,,
+1730627700000,0.003318,0.003332,0.003316,0.003332,42.7,,,,,
+1730628000000,0.003324,0.003325,0.003324,0.003325,200.0,,,,,
+1730628300000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730628600000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730628900000,0.003328,0.003328,0.003328,0.003328,69.32,,,,,
+1730629200000,0.003328,0.003328,0.003328,0.003328,0.0,,,,,
+1730629500000,0.003335,0.003335,0.003335,0.003335,16.23,,,,,
+1730629800000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730630100000,0.00333,0.00333,0.003325,0.003325,207.57,,,,,
+1730630400000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730630700000,0.003317,0.003317,0.003317,0.003317,5.0,,,,,
+1730631000000,0.00332,0.00332,0.003313,0.003313,37.73,,,,,
+1730631300000,0.00331,0.00331,0.00331,0.00331,3.0,,,,,
+1730631600000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1730631900000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1730632200000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1730632500000,0.003313,0.003313,0.003313,0.003313,60.36,,,,,
+1730632800000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1730633100000,0.003303,0.003303,0.003301,0.003301,192.47,,,,,
+1730633400000,0.003301,0.003301,0.003296,0.003296,276.67,,,,,
+1730633700000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730634000000,0.003296,0.003296,0.003292,0.003292,14.1,,,,,
+1730634300000,0.003293,0.003293,0.003293,0.003293,3.39,,,,,
+1730634600000,0.003291,0.003291,0.003287,0.003287,47.19,,,,,
+1730634900000,0.003286,0.003286,0.003286,0.003286,4.59,,,,,
+1730635200000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1730635500000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1730635800000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1730636100000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1730636400000,0.003294,0.003294,0.003294,0.003294,100.0,,,,,
+1730636700000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730637000000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730637300000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730637600000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730637900000,0.003285,0.003285,0.003284,0.003284,104.76,,,,,
+1730638200000,0.00328,0.00328,0.003273,0.003276,106.19,,,,,
+1730638500000,0.003272,0.003272,0.003266,0.003266,30.05,,,,,
+1730638800000,0.003274,0.003274,0.00327,0.00327,58.37,,,,,
+1730639100000,0.003277,0.003277,0.003277,0.003277,61.59,,,,,
+1730639400000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730639700000,0.003277,0.003277,0.003277,0.003277,93.75,,,,,
+1730640000000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730640300000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730640600000,0.003278,0.003278,0.003278,0.003278,234.22,,,,,
+1730640900000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1730641200000,0.003294,0.003294,0.003287,0.003287,219.72,,,,,
+1730641500000,0.00329,0.00329,0.00329,0.00329,0.61,,,,,
+1730641800000,0.003263,0.003263,0.003261,0.003261,6.58,,,,,
+1730642100000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1730642400000,0.003263,0.003263,0.00326,0.00326,265.02,,,,,
+1730642700000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1730643000000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1730643300000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1730643600000,0.003261,0.003261,0.003255,0.003258,70.44,,,,,
+1730643900000,0.003256,0.003256,0.003256,0.003256,24.53,,,,,
+1730644200000,0.003277,0.003277,0.003277,0.003277,16.23,,,,,
+1730644500000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730644800000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730645100000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1730645400000,0.003258,0.003258,0.003253,0.003253,50.0,,,,,
+1730645700000,0.003253,0.003253,0.003253,0.003253,0.0,,,,,
+1730646000000,0.003253,0.003253,0.003252,0.003252,7.93,,,,,
+1730646300000,0.003249,0.003249,0.003247,0.003247,11.15,,,,,
+1730646600000,0.003259,0.00328,0.003259,0.00328,28.32,,,,,
+1730646900000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1730647200000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1730647500000,0.003274,0.003274,0.003273,0.003273,126.51,,,,,
+1730647800000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1730648100000,0.003269,0.003269,0.003269,0.003269,38.53,,,,,
+1730648400000,0.003261,0.003261,0.003252,0.003252,23.59,,,,,
+1730648700000,0.003252,0.003252,0.003252,0.003252,0.0,,,,,
+1730649000000,0.003252,0.003252,0.003252,0.003252,0.0,,,,,
+1730649300000,0.003252,0.003252,0.003252,0.003252,0.0,,,,,
+1730649600000,0.003252,0.003252,0.003252,0.003252,0.0,,,,,
+1730649900000,0.003277,0.00328,0.003277,0.00328,17.13,,,,,
+1730650200000,0.003286,0.00329,0.003286,0.00329,34.4,,,,,
+1730650500000,0.003274,0.003274,0.003274,0.003274,10.43,,,,,
+1730650800000,0.003274,0.003274,0.003274,0.003274,0.0,,,,,
+1730651100000,0.003274,0.003274,0.003274,0.003274,0.0,,,,,
+1730651400000,0.003274,0.003274,0.003274,0.003274,0.0,,,,,
+1730651700000,0.003261,0.003261,0.003261,0.003261,0.9,,,,,
+1730652000000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1730652300000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1730652600000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1730652900000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1730653200000,0.00328,0.00329,0.00328,0.00329,13.49,,,,,
+1730653500000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1730653800000,0.003296,0.003296,0.003295,0.003296,18.33,,,,,
+1730654100000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730654400000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730654700000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730655000000,0.003281,0.003281,0.003281,0.003281,2.87,,,,,
+1730655300000,0.00328,0.00328,0.003272,0.003272,107.42,,,,,
+1730655600000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1730655900000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1730656200000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1730656500000,0.003275,0.003275,0.003275,0.003275,24.72,,,,,
+1730656800000,0.003275,0.003275,0.003275,0.003275,0.0,,,,,
+1730657100000,0.003275,0.003275,0.003275,0.003275,23.52,,,,,
+1730657400000,0.003278,0.003278,0.003278,0.003278,0.38,,,,,
+1730657700000,0.003269,0.003269,0.003269,0.003269,8.03,,,,,
+1730658000000,0.003269,0.003269,0.003269,0.003269,0.0,,,,,
+1730658300000,0.003269,0.003269,0.003269,0.003269,0.0,,,,,
+1730658600000,0.003269,0.003269,0.003269,0.003269,0.0,,,,,
+1730658900000,0.003269,0.003269,0.003269,0.003269,0.0,,,,,
+1730659200000,0.003269,0.003269,0.003269,0.003269,0.0,,,,,
+1730659500000,0.003273,0.003273,0.003273,0.003273,5.16,,,,,
+1730659800000,0.00327,0.00327,0.00327,0.00327,19.83,,,,,
+1730660100000,0.003261,0.003261,0.003253,0.003253,53.35,,,,,
+1730660400000,0.003253,0.003253,0.003253,0.003253,0.0,,,,,
+1730660700000,0.003253,0.003253,0.003253,0.003253,0.0,,,,,
+1730661000000,0.003274,0.00328,0.003273,0.00328,173.13,,,,,
+1730661300000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1730661600000,0.00329,0.00329,0.00329,0.00329,34.06,,,,,
+1730661900000,0.00329,0.003296,0.003289,0.003296,19.91,,,,,
+1730662200000,0.003291,0.003291,0.003291,0.003291,24.28,,,,,
+1730662500000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1730662800000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1730663100000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1730663400000,0.00329,0.00329,0.00329,0.00329,7.5,,,,,
+1730663700000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1730664000000,0.0033,0.0033,0.0033,0.0033,0.9,,,,,
+1730664300000,0.003294,0.003294,0.003294,0.003294,0.31,,,,,
+1730664600000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730664900000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730665200000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730665500000,0.003298,0.003298,0.003298,0.003298,7.9,,,,,
+1730665800000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1730666100000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1730666400000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1730666700000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1730667000000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1730667300000,0.003298,0.003299,0.003298,0.003299,160.3,,,,,
+1730667600000,0.003306,0.003307,0.003306,0.003307,401.69,,,,,
+1730667900000,0.003308,0.003315,0.003308,0.003315,13.45,,,,,
+1730668200000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1730668500000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1730668800000,0.003316,0.003321,0.003316,0.003321,51.19,,,,,
+1730669100000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730669400000,0.003315,0.003315,0.003315,0.003315,25.29,,,,,
+1730669700000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1730670000000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1730670300000,0.003325,0.003326,0.003325,0.003326,95.68,,,,,
+1730670600000,0.003323,0.003323,0.003323,0.003323,0.37,,,,,
+1730670900000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730671200000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730671500000,0.003331,0.003336,0.003331,0.003336,226.92,,,,,
+1730671800000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1730672100000,0.003339,0.003342,0.003339,0.003342,6.94,,,,,
+1730672400000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1730672700000,0.003319,0.003319,0.003318,0.003318,1.56,,,,,
+1730673000000,0.003316,0.003316,0.003316,0.003316,16.23,,,,,
+1730673300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730673600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730673900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730674200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730674500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730674800000,0.003335,0.003335,0.003329,0.003329,61.07,,,,,
+1730675100000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730675400000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730675700000,0.003339,0.003342,0.003339,0.003341,18.61,,,,,
+1730676000000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730676300000,0.003332,0.003332,0.00333,0.00333,131.5,,,,,
+1730676600000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1730676900000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1730677200000,0.003339,0.003339,0.003339,0.003339,99.5,,,,,
+1730677500000,0.003338,0.003338,0.003338,0.003338,1.11,,,,,
+1730677800000,0.003337,0.003337,0.003337,0.003337,99.8,,,,,
+1730678100000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1730678400000,0.003334,0.003334,0.003333,0.003333,188.3,,,,,
+1730678700000,0.003332,0.003332,0.003332,0.003332,0.74,,,,,
+1730679000000,0.003322,0.003325,0.003322,0.003325,162.74,,,,,
+1730679300000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730679600000,0.003334,0.003334,0.00333,0.00333,115.0,,,,,
+1730679900000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1730680200000,0.003323,0.003323,0.003323,0.003323,68.88,,,,,
+1730680500000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730680800000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730681100000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730681400000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730681700000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730682000000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730682300000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730682600000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730682900000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1730683200000,0.003349,0.003354,0.003349,0.003354,1332.71,,,,,
+1730683500000,0.00335,0.003359,0.00335,0.003359,77.4,,,,,
+1730683800000,0.003363,0.003364,0.003363,0.003364,75.57,,,,,
+1730684100000,0.003351,0.003351,0.003344,0.003344,80.16,,,,,
+1730684400000,0.003344,0.003344,0.003344,0.003344,0.0,,,,,
+1730684700000,0.003339,0.003339,0.003335,0.003335,17.13,,,,,
+1730685000000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730685300000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730685600000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730685900000,0.003339,0.003339,0.003339,0.003339,14.25,,,,,
+1730686200000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730686500000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730686800000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730687100000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730687400000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730687700000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730688000000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730688300000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730688600000,0.003342,0.003342,0.003342,0.003342,3.28,,,,,
+1730688900000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1730689200000,0.003355,0.003355,0.003355,0.003355,16.23,,,,,
+1730689500000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730689800000,0.003359,0.003359,0.003359,0.003359,0.9,,,,,
+1730690100000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730690400000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730690700000,0.003339,0.003339,0.003335,0.003335,1.87,,,,,
+1730691000000,0.003335,0.003335,0.003335,0.003335,15.26,buy,0.003335,59.970014992503756,457148,0.0
+1730691300000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730691600000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730691900000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730692200000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730692500000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730692800000,0.003335,0.003335,0.003327,0.003327,10.29,,,,,
+1730693100000,0.003332,0.003332,0.003332,0.003332,28.86,,,,,
+1730693400000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730693700000,0.003325,0.003325,0.003325,0.003325,1.05,,,,,
+1730694000000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730694300000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730694600000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730694900000,0.003355,0.003355,0.003355,0.003355,16.23,,,,,
+1730695200000,0.003348,0.003368,0.003348,0.003366,637.92,,,,,
+1730695500000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730695800000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730696100000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730696400000,0.003359,0.003361,0.003359,0.003361,62.9,,,,,
+1730696700000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730697000000,0.003364,0.003364,0.003364,0.003364,2.83,,,,,
+1730697300000,0.003364,0.003364,0.003364,0.003364,0.0,,,,,
+1730697600000,0.003364,0.003364,0.003364,0.003364,0.0,,,,,
+1730697900000,0.003339,0.003339,0.003314,0.003318,695.35,,,,,
+1730698200000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1730698500000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1730698800000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1730699100000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1730699400000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730699700000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730700000000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730700300000,0.0033,0.0033,0.0033,0.0033,0.9,,,,,
+1730700600000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730700900000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730701200000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730701500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730701800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730702100000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730702400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730702700000,0.003308,0.003308,0.003308,0.003308,1.0,,,,,
+1730703000000,0.003319,0.003319,0.003319,0.003319,39.7,,,,,
+1730703300000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730703600000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730703900000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730704200000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730704500000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730704800000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730705100000,0.003316,0.003316,0.003316,0.003316,2.0,,,,,
+1730705400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730705700000,0.003308,0.003308,0.003308,0.003308,5.45,,,,,
+1730706000000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730706300000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730706600000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730706900000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730707200000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730707500000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730707800000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1730708100000,0.003316,0.003316,0.003316,0.003316,279.48,,,,,
+1730708400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730708700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730709000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730709300000,0.0033,0.0033,0.003296,0.003296,17.13,,,,,
+1730709600000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730709900000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1730710200000,0.00329,0.003291,0.00327,0.00327,300.2,buy,0.0032935,62.19056905001329,502502,0.0
+1730710500000,0.003296,0.0033,0.003296,0.0033,70.5,,,,,
+1730710800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730711100000,0.003307,0.003307,0.003307,0.003307,0.58,sell,0.003307,62.19056905001329,312116,0.00042650034163637925
+1730711400000,0.003316,0.003319,0.003316,0.003319,17.13,,,,,
+1730711700000,0.00332,0.00332,0.00332,0.00332,12.22,,,,,
+1730712000000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1730712300000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1730712600000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1730712900000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1730713200000,0.003318,0.003321,0.003315,0.003317,18282.69,,,,,
+1730713500000,0.003321,0.003321,0.003321,0.003321,262.14,,,,,
+1730713800000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730714100000,0.003332,0.003332,0.003332,0.003332,0.56,,,,,
+1730714400000,0.003335,0.003341,0.003335,0.003341,17.71,,,,,
+1730714700000,0.003353,0.003359,0.003353,0.003359,51.19,,,,,
+1730715000000,0.003356,0.003356,0.003356,0.003356,29.87,,,,,
+1730715300000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730715600000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730715900000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730716200000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730716500000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730716800000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730717100000,0.003341,0.003341,0.003341,0.003341,33.58,sell,0.003341,44.93253373313344,297397,-3.0218838642765003e-05
+1730717400000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730717700000,0.003339,0.003339,0.003339,0.003339,0.9,,,,,
+1730718000000,0.003335,0.003335,0.003335,0.003335,16.23,,,,,
+1730718300000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730718600000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730718900000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730719200000,0.003354,0.003355,0.003352,0.003352,254.19,,,,,
+1730719500000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1730719800000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1730720100000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1730720400000,0.003347,0.003349,0.003347,0.003349,597.2,,,,,
+1730720700000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1730721000000,0.003351,0.003351,0.003351,0.003351,3.51,,,,,
+1730721300000,0.003351,0.003351,0.003351,0.003351,0.0,,,,,
+1730721600000,0.003342,0.003342,0.003335,0.003335,16.67,sell,0.0033371,11.26683283358321,469082,-2.3292915567594894e-05
+1730721900000,0.003353,0.003359,0.003353,0.003359,160.74,,,,,
+1730722200000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730722500000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730722800000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730723100000,0.003353,0.003353,0.003353,0.003353,0.8,,,,,
+1730723400000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730723700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730724000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730724300000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730724600000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730724900000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730725200000,0.003355,0.003355,0.003355,0.003355,201.83,,,,,
+1730725500000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730725800000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1730726100000,0.003351,0.003351,0.003351,0.003351,67.78,,,,,
+1730726400000,0.003351,0.003351,0.003351,0.003351,0.0,,,,,
+1730726700000,0.003351,0.003351,0.003351,0.003351,0.0,,,,,
+1730727000000,0.003351,0.003351,0.003351,0.003351,0.0,,,,,
+1730727300000,0.003339,0.003339,0.003335,0.003337,152.28,,,,,
+1730727600000,0.003329,0.003329,0.003329,0.003329,0.57,,,,,
+1730727900000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730728200000,0.003321,0.003321,0.003316,0.003316,51.19,buy,0.003327,60.11131675172401,508048,0.0
+1730728500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730728800000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730729100000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730729400000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1730729700000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730730000000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730730300000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730730600000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1730730900000,0.0033,0.0033,0.0033,0.0033,0.9,,,,,
+1730731200000,0.003296,0.003296,0.003294,0.003294,30.73,,,,,
+1730731500000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730731800000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1730732100000,0.003316,0.003319,0.003316,0.003319,17.13,,,,,
+1730732400000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730732700000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730733000000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1730733300000,0.003335,0.003335,0.003335,0.003335,16.23,,,,,
+1730733600000,0.003339,0.003341,0.003339,0.003341,1.48,,,,,
+1730733900000,0.00335,0.00335,0.00335,0.00335,196.18,,,,,
+1730734200000,0.003341,0.003341,0.003341,0.003341,266.03,,,,,
+1730734500000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730734800000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730735100000,0.003332,0.003332,0.003332,0.003332,16.14,,,,,
+1730735400000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730735700000,0.003328,0.003328,0.003328,0.003328,61.42,,,,,
+1730736000000,0.003323,0.003323,0.003323,0.003323,23.13,,,,,
+1730736300000,0.00332,0.003324,0.003319,0.003324,124.65,,,,,
+1730736600000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730736900000,0.00332,0.003321,0.00332,0.003321,186.54,,,,,
+1730737200000,0.003316,0.003316,0.003316,0.003316,16.23,,,,,
+1730737500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730737800000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730738100000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1730738400000,0.0033,0.0033,0.0033,0.0033,0.9,,,,,
+1730738700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1730739000000,0.003319,0.003319,0.003319,0.003319,0.9,,,,,
+1730739300000,0.003321,0.003321,0.003316,0.003316,56.05,,,,,
+1730739600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730739900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730740200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730740500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1730740800000,0.003335,0.003335,0.003335,0.003335,16.23,,,,,
+1730741100000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1730741400000,0.003329,0.003329,0.003329,0.003329,12.24,,,,,
+1730741700000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730742000000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730742300000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730742600000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730742900000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730743200000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730743500000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730743800000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1730744100000,0.003336,0.003339,0.003336,0.003339,2.6,,,,,
+1730744400000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730744700000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1730745000000,0.003327,0.003327,0.003327,0.003327,15.0,,,,,
+1730745300000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730745600000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730745900000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730746200000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730746500000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730746800000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730747100000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730747400000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730747700000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730748000000,0.003337,0.003337,0.003337,0.003337,51.61,,,,,
+1730748300000,0.003334,0.003334,0.003334,0.003334,0.36,,,,,
+1730748600000,0.003326,0.003326,0.003326,0.003326,3.58,,,,,
+1730748900000,0.003327,0.003327,0.003327,0.003327,2.0,,,,,
+1730749200000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730749500000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730749800000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730750100000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730750400000,0.003327,0.003327,0.003327,0.003327,1.81,,,,,
+1730750700000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730751000000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730751300000,0.003327,0.003327,0.003327,0.003327,0.0,,,,,
+1730751600000,0.003319,0.003319,0.003316,0.003316,17.13,,,,,
+1730751900000,0.003325,0.003325,0.003325,0.003325,3.0,,,,,
+1730752200000,0.003332,0.003332,0.003332,0.003332,1.14,,,,,
+1730752500000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730752800000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1730753100000,0.0033,0.0033,0.003299,0.003299,6.39,,,,,
+1730753400000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730753700000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730754000000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730754300000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730754600000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730754900000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1730755200000,0.003296,0.003325,0.00329,0.003325,121.69,,,,,
+1730755500000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730755800000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730756100000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1730756400000,0.0033,0.003303,0.003296,0.003296,80.16,,,,,
+1730756700000,0.00329,0.00329,0.00329,0.00329,34.06,buy,0.0032935,78.83718705407269,640563,0.0
+1730757000000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1730757300000,0.003277,0.003277,0.003273,0.003273,16.81,,,,,
+1730757600000,0.003296,0.003307,0.003296,0.003307,312.76,,,,,
+1730757900000,0.003316,0.003321,0.003316,0.003321,51.19,sell,0.00331615,78.83718705407269,552179,0.0012619323865507108
+1730758200000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730758500000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1730758800000,0.003324,0.003324,0.003324,0.003324,20.56,,,,,
+1730759100000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730759400000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730759700000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730760000000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730760300000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730760600000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730760900000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730761200000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730761500000,0.003324,0.003324,0.003324,0.003324,0.0,,,,,
+1730761800000,0.003335,0.003375,0.003335,0.003341,210.02,,,,,
+1730762100000,0.003341,0.003341,0.003341,0.003341,0.0,,,,,
+1730762400000,0.003355,0.003356,0.003355,0.003356,227.76,,,,,
+1730762700000,0.003357,0.003357,0.003357,0.003357,2.11,,,,,
+1730763000000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1730763300000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1730763600000,0.003351,0.003351,0.003351,0.003351,26.23,,,,,
+1730763900000,0.003359,0.003359,0.003359,0.003359,0.9,,,,,
+1730764200000,0.003363,0.003363,0.003356,0.003356,42.6,,,,,
+1730764500000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730764800000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730765100000,0.003375,0.003378,0.003375,0.003378,10.52,,,,,
+1730765400000,0.003384,0.003384,0.003384,0.003384,407.11,,,,,
+1730765700000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1730766000000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1730766300000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1730766600000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1730766900000,0.003373,0.003373,0.003373,0.003373,2.29,,,,,
+1730767200000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730767500000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730767800000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730768100000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730768400000,0.003395,0.003398,0.003395,0.003398,17.76,,,,,
+1730768700000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1730769000000,0.003391,0.003391,0.003391,0.003391,2.62,,,,,
+1730769300000,0.003388,0.003398,0.003388,0.003393,111.82,,,,,
+1730769600000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1730769900000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1730770200000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1730770500000,0.003378,0.003378,0.003375,0.003375,17.13,,,,,
+1730770800000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1730771100000,0.003387,0.003387,0.003387,0.003387,22.14,,,,,
+1730771400000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730771700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730772000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730772300000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730772600000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730772900000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730773200000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730773500000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730773800000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730774100000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730774400000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730774700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730775000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730775300000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730775600000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730775900000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730776200000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730776500000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730776800000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730777100000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730777400000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730777700000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730778000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730778300000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730778600000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730778900000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730779200000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730779500000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730779800000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730780100000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1730780400000,0.003378,0.003378,0.003378,0.003378,39.05,,,,,
+1730780700000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730781000000,0.003378,0.003378,0.003378,0.003378,0.0,buy,0.003378,59.255030224214835,418497,0.0
+1730781300000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730781600000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730781900000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730782200000,0.003373,0.003373,0.003373,0.003373,37.03,sell,0.003373,47.86356240925021,306299,0.0018812470608853959
+1730782500000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730782800000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1730783100000,0.003372,0.003372,0.003372,0.003372,305.83,,,,,
+1730783400000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730783700000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730784000000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730784300000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730784600000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730784900000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730785200000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730785500000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730785800000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730786100000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730786400000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730786700000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730787000000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730787300000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730787600000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730787900000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730788200000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730788500000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730788800000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730789100000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730789400000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730789700000,0.003364,0.003364,0.003361,0.003361,280.76,,,,,
+1730790000000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730790300000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730790600000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1730790900000,0.00336,0.00336,0.00336,0.00336,2.91,,,,,
+1730791200000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1730791500000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1730791800000,0.00338,0.003386,0.00338,0.003386,3.86,,,,,
+1730792100000,0.003386,0.003386,0.003386,0.003386,0.0,,,,,
+1730792400000,0.00337,0.00337,0.00337,0.00337,24.38,sell,0.00337,12.00178827411949,987110,0.00046757934055873483
+1730792700000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730793000000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730793300000,0.003366,0.003366,0.003366,0.003366,48.72,,,,,
+1730793600000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730793900000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730794200000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730794500000,0.00336,0.00336,0.003359,0.003359,12.98,,,,,
+1730794800000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730795100000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730795400000,0.003355,0.003355,0.003353,0.003353,50.29,,,,,
+1730795700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730796000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730796300000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1730796600000,0.00336,0.003361,0.003355,0.003359,2990.47,,,,,
+1730796900000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1730797200000,0.003375,0.003378,0.003375,0.003378,17.13,,,,,
+1730797500000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730797800000,0.003372,0.003372,0.003366,0.003366,188.99,,,,,
+1730798100000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730798400000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730798700000,0.003366,0.003366,0.003366,0.003366,38.95,,,,,
+1730799000000,0.00337,0.00337,0.00337,0.00337,24.34,,,,,
+1730799300000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730799600000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730799900000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730800200000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730800500000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730800800000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1730801100000,0.003362,0.003362,0.003362,0.003362,18.43,,,,,
+1730801400000,0.003384,0.003395,0.003384,0.003395,50.92,,,,,
+1730801700000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1730802000000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1730802300000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1730802600000,0.003376,0.003376,0.003375,0.003375,51.72,,,,,
+1730802900000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1730803200000,0.003364,0.003366,0.003364,0.003366,2.62,,,,,
+1730803500000,0.003366,0.003366,0.003366,0.003366,0.0,,,,,
+1730803800000,0.00337,0.00337,0.00337,0.00337,251.25,,,,,
+1730804100000,0.00337,0.003373,0.003368,0.003368,374.25,,,,,
+1730804400000,0.003371,0.003371,0.003371,0.003371,45.65,,,,,
+1730804700000,0.003372,0.003372,0.003372,0.003372,60.75,,,,,
+1730805000000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730805300000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730805600000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730805900000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730806200000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730806500000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730806800000,0.003372,0.003372,0.003372,0.003372,0.0,,,,,
+1730807100000,0.003375,0.003375,0.003375,0.003375,1.84,,,,,
+1730807400000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1730807700000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1730808000000,0.003379,0.003379,0.003379,0.003379,0.31,,,,,
+1730808300000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730808600000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730808900000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730809200000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730809500000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730809800000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730810100000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730810400000,0.003379,0.003379,0.003379,0.003379,0.0,,,,,
+1730810700000,0.003395,0.003398,0.003395,0.003398,17.76,,,,,
+1730811000000,0.003398,0.003398,0.003398,0.003398,23.78,,,,,
+1730811300000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1730811600000,0.003408,0.003411,0.003408,0.003411,7.0,,,,,
+1730811900000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1730812200000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1730812500000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1730812800000,0.003415,0.003416,0.003415,0.003416,50.29,,,,,
+1730813100000,0.003417,0.003417,0.003417,0.003417,0.9,,,,,
+1730813400000,0.003426,0.003426,0.003426,0.003426,0.63,,,,,
+1730813700000,0.003429,0.003429,0.003429,0.003429,0.33,,,,,
+1730814000000,0.003435,0.003437,0.003435,0.003437,17.13,,,,,
+1730814300000,0.003432,0.003432,0.003432,0.003432,236.84,,,,,
+1730814600000,0.003444,0.003444,0.003444,0.003444,0.58,,,,,
+1730814900000,0.003444,0.003447,0.003444,0.003447,386.51,,,,,
+1730815200000,0.003455,0.003458,0.003455,0.003457,38.75,,,,,
+1730815500000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730815800000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730816100000,0.003445,0.00345,0.003445,0.00345,49.64,sell,0.00344511,47.40627980522842,807897,0.0030322645051936493
+1730816400000,0.003455,0.003455,0.003455,0.003455,36.42,,,,,
+1730816700000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1730817000000,0.003476,0.003476,0.003465,0.003468,74.24,,,,,
+1730817300000,0.003468,0.003468,0.003468,0.003468,0.0,,,,,
+1730817600000,0.003457,0.003457,0.003456,0.003456,292.67,,,,,
+1730817900000,0.00346,0.00346,0.003455,0.003455,221.83,,,,,
+1730818200000,0.003472,0.00348,0.003455,0.003455,192.08,,,,,
+1730818500000,0.003456,0.003456,0.003456,0.003456,90.78,,,,,
+1730818800000,0.003456,0.003456,0.003456,0.003456,0.0,,,,,
+1730819100000,0.003471,0.003486,0.003471,0.003476,407.6,,,,,
+1730819400000,0.003481,0.003481,0.003481,0.003481,0.35,,,,,
+1730819700000,0.003457,0.003457,0.003455,0.003455,17.13,,,,,
+1730820000000,0.003451,0.003451,0.003448,0.003448,63.29,,,,,
+1730820300000,0.003447,0.003458,0.003447,0.003458,37.58,,,,,
+1730820600000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1730820900000,0.003466,0.003487,0.003466,0.003487,725.45,,,,,
+1730821200000,0.003484,0.003511,0.003484,0.00349,343.13,,,,,
+1730821500000,0.003479,0.003479,0.003479,0.003479,34.06,,,,,
+1730821800000,0.003483,0.003483,0.003483,0.003483,37.67,,,,,
+1730822100000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1730822400000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1730822700000,0.003485,0.003485,0.003485,0.003485,1.65,,,,,
+1730823000000,0.003481,0.003481,0.003481,0.003481,7.4,,,,,
+1730823300000,0.003482,0.003482,0.003477,0.003477,200.78,,,,,
+1730823600000,0.003477,0.003477,0.003477,0.003477,0.0,sell,0.003477,10.30217470633956,174878,0.000974955846698331
+1730823900000,0.003476,0.003476,0.003476,0.003476,17.13,,,,,
+1730824200000,0.003467,0.003467,0.003467,0.003467,0.58,,,,,
+1730824500000,0.003467,0.003467,0.003467,0.003467,0.0,,,,,
+1730824800000,0.003467,0.003467,0.003467,0.003467,0.0,,,,,
+1730825100000,0.003482,0.003482,0.003482,0.003482,10.96,,,,,
+1730825400000,0.003476,0.003476,0.003476,0.003476,0.34,,,,,
+1730825700000,0.003496,0.003496,0.003496,0.003496,244.89,,,,,
+1730826000000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730826300000,0.003496,0.003496,0.003493,0.003493,21.59,,,,,
+1730826600000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730826900000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730827200000,0.003498,0.003498,0.003476,0.003476,75.16,,,,,
+1730827500000,0.003476,0.003496,0.003476,0.003496,288.91,,,,,
+1730827800000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730828100000,0.003489,0.003495,0.003489,0.003495,142.25,,,,,
+1730828400000,0.003493,0.003493,0.003488,0.003488,3.95,,,,,
+1730828700000,0.003484,0.003484,0.003482,0.003482,225.52,,,,,
+1730829000000,0.003476,0.003476,0.003476,0.003476,17.13,,,,,
+1730829300000,0.00347,0.00347,0.003457,0.003457,27.8,,,,,
+1730829600000,0.00347,0.00347,0.00347,0.00347,3.04,,,,,
+1730829900000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1730830200000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1730830500000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1730830800000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1730831100000,0.00347,0.00347,0.00347,0.00347,0.0,,,,,
+1730831400000,0.003476,0.003476,0.003476,0.003476,0.9,,,,,
+1730831700000,0.003482,0.003482,0.003482,0.003482,3.03,,,,,
+1730832000000,0.003479,0.00348,0.003479,0.00348,418.82,,,,,
+1730832300000,0.00348,0.00348,0.00348,0.00348,0.0,,,,,
+1730832600000,0.003484,0.003484,0.003484,0.003484,0.68,,,,,
+1730832900000,0.00349,0.003493,0.003482,0.003482,6.67,,,,,
+1730833200000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730833500000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730833800000,0.003477,0.003477,0.003477,0.003477,58.63,,,,,
+1730834100000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1730834400000,0.00347,0.00347,0.00347,0.00347,3.04,,,,,
+1730834700000,0.003473,0.003473,0.003473,0.003473,58.15,,,,,
+1730835000000,0.003468,0.003468,0.003468,0.003468,1.0,,,,,
+1730835300000,0.003468,0.003468,0.003468,0.003468,30.83,,,,,
+1730835600000,0.003468,0.003468,0.003468,0.003468,0.0,,,,,
+1730835900000,0.003466,0.003466,0.003458,0.003458,26.92,,,,,
+1730836200000,0.003458,0.00347,0.003458,0.00347,62.45,,,,,
+1730836500000,0.003464,0.003464,0.003458,0.003458,78.82,,,,,
+1730836800000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1730837100000,0.003482,0.003482,0.003482,0.003482,3.03,,,,,
+1730837400000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730837700000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730838000000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730838300000,0.00349,0.003498,0.00349,0.003498,25.86,,,,,
+1730838600000,0.003497,0.003505,0.003497,0.003505,61.51,,,,,
+1730838900000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730839200000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730839500000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730839800000,0.00351,0.00351,0.003509,0.003509,38.91,,,,,
+1730840100000,0.003512,0.003515,0.003512,0.003515,7.82,,,,,
+1730840400000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730840700000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730841000000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730841300000,0.003515,0.003515,0.003515,0.003515,0.0,,,,,
+1730841600000,0.003509,0.003509,0.003508,0.003508,312.92,,,,,
+1730841900000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730842200000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730842500000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730842800000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730843100000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730843400000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730843700000,0.003508,0.003508,0.003508,0.003508,0.0,,,,,
+1730844000000,0.003496,0.003496,0.003496,0.003496,0.9,,,,,
+1730844300000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730844600000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730844900000,0.003482,0.003482,0.003482,0.003482,3.03,,,,,
+1730845200000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730845500000,0.003482,0.003482,0.003482,0.003482,0.0,,,,,
+1730845800000,0.003493,0.003505,0.003493,0.003505,6.03,,,,,
+1730846100000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730846400000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730846700000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730847000000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730847300000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730847600000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730847900000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730848200000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730848500000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730848800000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730849100000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730849400000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730849700000,0.003491,0.003491,0.003491,0.003491,58.59,,,,,
+1730850000000,0.003494,0.003494,0.003488,0.003489,72.07,,,,,
+1730850300000,0.003489,0.003489,0.003489,0.003489,0.0,,,,,
+1730850600000,0.003489,0.003489,0.003489,0.003489,0.0,,,,,
+1730850900000,0.003494,0.003494,0.003494,0.003494,0.69,,,,,
+1730851200000,0.003494,0.003494,0.003494,0.003494,0.0,,,,,
+1730851500000,0.003494,0.003494,0.003494,0.003494,0.0,,,,,
+1730851800000,0.003494,0.003494,0.003494,0.003494,0.0,,,,,
+1730852100000,0.003505,0.003508,0.003505,0.003508,251.44,,,,,
+1730852400000,0.003515,0.003517,0.003515,0.003517,19.23,,,,,
+1730852700000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1730853000000,0.003516,0.003516,0.003516,0.003516,20.78,,,,,
+1730853300000,0.003517,0.003517,0.003514,0.003514,15.54,,,,,
+1730853600000,0.003511,0.003511,0.003511,0.003511,36.44,,,,,
+1730853900000,0.003505,0.003505,0.003496,0.003496,20.14,buy,0.00350465,57.2950499401456,948869,0.0
+1730854200000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730854500000,0.003506,0.003506,0.003504,0.003504,35.47,,,,,
+1730854800000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730855100000,0.003501,0.003501,0.003495,0.003495,45.7,,,,,
+1730855400000,0.003504,0.003505,0.003504,0.003505,3.36,,,,,
+1730855700000,0.003511,0.003511,0.003511,0.003511,56.65,sell,0.003511,57.008574690444874,709501,0.0006428618815369888
+1730856000000,0.003502,0.003502,0.003502,0.003502,17.45,,,,,
+1730856300000,0.003515,0.003515,0.003515,0.003515,0.9,,,,,
+1730856600000,0.003517,0.003522,0.003517,0.003522,19.84,,,,,
+1730856900000,0.003522,0.003522,0.003522,0.003522,0.0,,,,,
+1730857200000,0.003528,0.003528,0.003528,0.003528,2.99,,,,,
+1730857500000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1730857800000,0.003517,0.003517,0.003517,0.003517,3.0,,,,,
+1730858100000,0.003517,0.003522,0.003517,0.003522,128.3,,,,,
+1730858400000,0.003522,0.003522,0.003522,0.003522,8.0,,,,,
+1730858700000,0.003526,0.003526,0.003526,0.003526,4.25,,,,,
+1730859000000,0.003528,0.003528,0.003528,0.003528,2.99,,,,,
+1730859300000,0.003517,0.003517,0.0035,0.0035,94.11,,,,,
+1730859600000,0.003497,0.003505,0.00349,0.003505,35.11,,,,,
+1730859900000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730860200000,0.003493,0.003496,0.003493,0.003496,27.23,,,,,
+1730860500000,0.003493,0.003493,0.003493,0.003493,7.0,,,,,
+1730860800000,0.003505,0.003505,0.003505,0.003505,3.01,,,,,
+1730861100000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730861400000,0.003502,0.003502,0.0035,0.0035,77.57,,,,,
+1730861700000,0.003493,0.003498,0.003491,0.003498,254.07,buy,0.00349621,57.223763184704815,398003,0.0
+1730862000000,0.0035,0.0035,0.003476,0.003476,82.28,,,,,
+1730862300000,0.003477,0.003482,0.00347,0.003478,47.1,,,,,
+1730862600000,0.003493,0.003522,0.003493,0.003522,124.77,,,,,
+1730862900000,0.003508,0.003508,0.003507,0.003507,9816.07,,,,,
+1730863200000,0.003505,0.003505,0.003505,0.003505,3.01,,,,,
+1730863500000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730863800000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730864100000,0.003517,0.003517,0.003517,0.003517,3.0,,,,,
+1730864400000,0.003528,0.003546,0.003528,0.003546,68.67,,,,,
+1730864700000,0.003549,0.003572,0.003549,0.003563,136.8,,,,,
+1730865000000,0.003561,0.003561,0.003554,0.003554,74.46,,,,,
+1730865300000,0.003553,0.003553,0.003553,0.003553,4.68,,,,,
+1730865600000,0.003553,0.003553,0.003553,0.003553,60.36,,,,,
+1730865900000,0.003552,0.003552,0.003551,0.003551,134.93,,,,,
+1730866200000,0.003563,0.003563,0.003563,0.003563,2.96,,,,,
+1730866500000,0.003561,0.00358,0.003561,0.003567,187.21,,,,,
+1730866800000,0.003563,0.003563,0.003558,0.003558,19.61,,,,,
+1730867100000,0.003558,0.003558,0.003558,0.003558,0.0,,,,,
+1730867400000,0.003555,0.003555,0.003555,0.003555,0.9,,,,,
+1730867700000,0.003551,0.003551,0.003538,0.003538,57.41,sell,0.00353847,47.25776640941447,214573,0.0016646699442568816
+1730868000000,0.003535,0.003535,0.003535,0.003535,0.9,,,,,
+1730868300000,0.003545,0.003546,0.003545,0.003546,216.52,,,,,
+1730868600000,0.003543,0.003543,0.003531,0.00354,623.65,,,,,
+1730868900000,0.00354,0.003543,0.00354,0.003543,199.18,,,,,
+1730869200000,0.003543,0.003555,0.003538,0.003555,25.52,,,,,
+1730869500000,0.003553,0.003553,0.003553,0.003553,6.07,,,,,
+1730869800000,0.003558,0.003563,0.003558,0.003563,19.19,,,,,
+1730870100000,0.003565,0.003569,0.003565,0.003569,103.33,,,,,
+1730870400000,0.003551,0.003551,0.003551,0.003551,2.97,sell,0.003551,10.26990027020592,810579,0.000517045754434936
+1730870700000,0.00354,0.00354,0.003522,0.003522,23.71,,,,,
+1730871000000,0.00354,0.003545,0.00354,0.003545,4.39,,,,,
+1730871300000,0.003551,0.003551,0.003551,0.003551,2.97,,,,,
+1730871600000,0.003555,0.003563,0.003548,0.003548,58.16,,,,,
+1730871900000,0.003563,0.003563,0.00356,0.003561,209.44,,,,,
+1730872200000,0.003566,0.003573,0.003561,0.003573,230.49,,,,,
+1730872500000,0.003574,0.003579,0.003574,0.003579,6.65,,,,,
+1730872800000,0.003563,0.003575,0.003563,0.003575,5.91,,,,,
+1730873100000,0.003566,0.003593,0.003566,0.003593,53.59,,,,,
+1730873400000,0.003583,0.003583,0.003575,0.003575,3.36,,,,,
+1730873700000,0.003575,0.003594,0.003569,0.003594,1157.82,,,,,
+1730874000000,0.003598,0.003601,0.003579,0.003579,46.29,,,,,
+1730874300000,0.003598,0.003605,0.003598,0.003605,225.3,,,,,
+1730874600000,0.003586,0.003586,0.003586,0.003586,2.94,,,,,
+1730874900000,0.003598,0.003598,0.003598,0.003598,1.39,,,,,
+1730875200000,0.003592,0.003592,0.003581,0.003581,0.63,sell,0.00358313,64.83169215633895,807641,0.0028304516806305653
+1730875500000,0.003598,0.003598,0.003598,0.003598,1.54,,,,,
+1730875800000,0.003597,0.003597,0.003582,0.003582,310.16,,,,,
+1730876100000,0.003582,0.003582,0.003582,0.003582,0.0,,,,,
+1730876400000,0.003598,0.003598,0.003598,0.003598,2.93,,,,,
+1730876700000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1730877000000,0.003609,0.003609,0.003608,0.003608,11.98,,,,,
+1730877300000,0.003598,0.003598,0.003598,0.003598,0.41,,,,,
+1730877600000,0.003598,0.003598,0.003598,0.003598,0.0,,,,,
+1730877900000,0.003586,0.003586,0.003574,0.003574,23.6,sell,0.00358349,22.733232854620248,420166,0.0009914555105281567
+1730878200000,0.003573,0.003575,0.003563,0.003575,40.79,,,,,
+1730878500000,0.003586,0.003586,0.003586,0.003586,2.94,,,,,
+1730878800000,0.003587,0.003587,0.003575,0.003575,33.32,,,,,
+1730879100000,0.003586,0.003586,0.003559,0.003559,16.51,buy,0.00356736,56.474184060445275,656139,0.0
+1730879400000,0.003564,0.003564,0.003551,0.003555,109.71,,,,,
+1730879700000,0.003546,0.003551,0.00354,0.003551,50.75,,,,,
+1730880000000,0.003557,0.003557,0.003535,0.003542,221.44,,,,,
+1730880300000,0.003544,0.003544,0.003522,0.003522,9.66,,,,,
+1730880600000,0.003517,0.003535,0.003512,0.003535,27.59,,,,,
+1730880900000,0.003538,0.003538,0.003538,0.003538,16.23,,,,,
+1730881200000,0.00352,0.00352,0.003501,0.003501,191.24,buy,0.0035185,44.27190983587995,298822,0.0
+1730881500000,0.003504,0.003504,0.003504,0.003504,249.64,,,,,
+1730881800000,0.003517,0.003517,0.00351,0.00351,67.1,,,,,
+1730882100000,0.00351,0.003528,0.00351,0.003528,4.43,,,,,
+1730882400000,0.003535,0.00354,0.003535,0.00354,20.11,,,,,
+1730882700000,0.00354,0.00354,0.00354,0.00354,0.0,,,,,
+1730883000000,0.003536,0.003542,0.003536,0.003542,204.62,,,,,
+1730883300000,0.003542,0.003542,0.003542,0.003542,0.0,,,,,
+1730883600000,0.003528,0.003528,0.003522,0.003522,17.89,,,,,
+1730883900000,0.003517,0.003517,0.003515,0.003517,170.0,,,,,
+1730884200000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1730884500000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1730884800000,0.003519,0.003519,0.003519,0.003519,163.32,,,,,
+1730885100000,0.003522,0.003528,0.003522,0.003528,41.28,,,,,
+1730885400000,0.003535,0.003538,0.003535,0.003538,17.13,,,,,
+1730885700000,0.00354,0.003546,0.00354,0.003546,3.56,,,,,
+1730886000000,0.00355,0.003551,0.00355,0.003551,47.84,,,,,
+1730886300000,0.003555,0.003558,0.003555,0.003558,17.74,,,,,
+1730886600000,0.003558,0.003558,0.003558,0.003558,0.0,,,,,
+1730886900000,0.003563,0.003563,0.003563,0.003563,2.96,,,,,
+1730887200000,0.003563,0.003563,0.003563,0.003563,0.0,,,,,
+1730887500000,0.003558,0.003558,0.003558,0.003558,21.47,,,,,
+1730887800000,0.003568,0.003575,0.003568,0.003575,138.37,,,,,
+1730888100000,0.003579,0.00358,0.003579,0.00358,16.81,,,,,
+1730888400000,0.003584,0.003584,0.003583,0.003583,250.0,,,,,
+1730888700000,0.003571,0.003571,0.003571,0.003571,90.46,,,,,
+1730889000000,0.003571,0.003571,0.003571,0.003571,0.0,,,,,
+1730889300000,0.003586,0.003588,0.003586,0.003588,3.54,,,,,
+1730889600000,0.003594,0.003594,0.003594,0.003594,4.47,,,,,
+1730889900000,0.003594,0.003594,0.003594,0.003594,0.0,,,,,
+1730890200000,0.003575,0.003575,0.003574,0.003574,3.85,sell,0.00357448,73.39088417205137,648562,0.0025783739611982565
+1730890500000,0.003574,0.003574,0.003574,0.003574,0.0,,,,,
+1730890800000,0.003574,0.003577,0.003574,0.003577,6.25,,,,,
+1730891100000,0.003577,0.003577,0.003577,0.003577,0.0,,,,,
+1730891400000,0.003571,0.003576,0.003571,0.003576,51.54,,,,,
+1730891700000,0.003576,0.003576,0.003576,0.003576,0.0,,,,,
+1730892000000,0.003586,0.003586,0.003586,0.003586,2.94,,,,,
+1730892300000,0.003575,0.003575,0.003575,0.003575,2.95,,,,,
+1730892600000,0.003563,0.003563,0.003563,0.003563,2.96,,,,,
+1730892900000,0.003563,0.003563,0.003563,0.003563,0.0,,,,,
+1730893200000,0.003558,0.003561,0.003558,0.003561,3.68,,,,,
+1730893500000,0.003558,0.003558,0.003552,0.003554,217.84,,,,,
+1730893800000,0.003551,0.003551,0.003551,0.003551,2.97,,,,,
+1730894100000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1730894400000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1730894700000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1730895000000,0.003546,0.003546,0.003538,0.003544,106.16,,,,,
+1730895300000,0.003545,0.003545,0.003541,0.003541,3.15,,,,,
+1730895600000,0.003538,0.003538,0.003535,0.003535,8.14,,,,,
+1730895900000,0.003535,0.003535,0.003535,0.003535,0.0,,,,,
+1730896200000,0.003551,0.003551,0.003551,0.003551,4.97,,,,,
+1730896500000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1730896800000,0.00354,0.00354,0.003537,0.003537,10.61,,,,,
+1730897100000,0.003541,0.003541,0.003541,0.003541,0.35,,,,,
+1730897400000,0.003528,0.003528,0.003528,0.003528,2.99,,,,,
+1730897700000,0.003522,0.003528,0.003522,0.003528,75.93,,,,,
+1730898000000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1730898300000,0.00354,0.00354,0.00354,0.00354,2.98,,,,,
+1730898600000,0.00354,0.00354,0.00354,0.00354,0.0,,,,,
+1730898900000,0.00354,0.00354,0.00354,0.00354,0.0,,,,,
+1730899200000,0.003537,0.003537,0.003537,0.003537,1.8,,,,,
+1730899500000,0.003537,0.003537,0.003537,0.003537,0.0,,,,,
+1730899800000,0.003551,0.003555,0.003548,0.003554,10.9,,,,,
+1730900100000,0.003558,0.003558,0.003558,0.003558,16.23,,,,,
+1730900400000,0.003557,0.003557,0.003557,0.003557,0.39,,,,,
+1730900700000,0.003552,0.003552,0.003548,0.003548,64.11,,,,,
+1730901000000,0.003548,0.003548,0.003548,0.003548,0.0,,,,,
+1730901300000,0.003563,0.003563,0.003563,0.003563,2.96,,,,,
+1730901600000,0.003562,0.003568,0.003555,0.003568,171.61,,,,,
+1730901900000,0.003568,0.003568,0.003568,0.003568,0.0,,,,,
+1730902200000,0.003551,0.003553,0.003551,0.003553,157.04,,,,,
+1730902500000,0.003553,0.003553,0.003553,0.003553,0.0,,,,,
+1730902800000,0.003553,0.003553,0.003553,0.003553,0.0,,,,,
+1730903100000,0.003553,0.003553,0.003553,0.003553,0.0,,,,,
+1730903400000,0.00354,0.00354,0.003535,0.003535,20.11,,,,,
+1730903700000,0.003532,0.003532,0.003528,0.003528,14.99,,,,,
+1730904000000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1730904300000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1730904600000,0.003522,0.003522,0.003522,0.003522,54.56,,,,,
+1730904900000,0.00352,0.00352,0.003512,0.003514,7527.49,buy,0.0035185,44.36543462933375,592591,0.0
+1730905200000,0.003524,0.003525,0.003524,0.003525,318.69,,,,,
+1730905500000,0.00351,0.00351,0.003507,0.003507,47.69,,,,,
+1730905800000,0.003505,0.003505,0.0035,0.0035,3.6,,,,,
+1730906100000,0.003496,0.003496,0.00349,0.00349,20.77,,,,,
+1730906400000,0.003482,0.003482,0.003476,0.003476,54.79,,,,,
+1730906700000,0.003477,0.003477,0.003468,0.00347,4010.98,,,,,
+1730907000000,0.003475,0.003482,0.003475,0.003482,2701.4,,,,,
+1730907300000,0.003488,0.003496,0.003485,0.003496,74.66,,,,,
+1730907600000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730907900000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730908200000,0.003505,0.003505,0.003505,0.003505,2.82,,,,,
+1730908500000,0.003505,0.003505,0.003505,0.003505,0.19,,,,,
+1730908800000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730909100000,0.003493,0.003493,0.00349,0.00349,8.75,,,,,
+1730909400000,0.003482,0.003482,0.003482,0.003482,3.03,,,,,
+1730909700000,0.003476,0.003476,0.003476,0.003476,17.13,,,,,
+1730910000000,0.00348,0.00348,0.00348,0.00348,384.3,,,,,
+1730910300000,0.003483,0.003484,0.003479,0.003479,121.07,,,,,
+1730910600000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730910900000,0.003483,0.003483,0.003483,0.003483,34.91,,,,,
+1730911200000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1730911500000,0.003483,0.003483,0.003483,0.003483,0.0,,,,,
+1730911800000,0.003496,0.003505,0.003496,0.003505,20.14,,,,,
+1730912100000,0.00351,0.003517,0.00351,0.003517,54.77,,,,,
+1730912400000,0.003517,0.003517,0.003517,0.003517,0.0,,,,,
+1730912700000,0.003522,0.003522,0.003522,0.003522,0.61,,,,,
+1730913000000,0.003508,0.003508,0.003508,0.003508,0.86,,,,,
+1730913300000,0.003517,0.003517,0.003512,0.003512,8.67,,,,,
+1730913600000,0.003505,0.003505,0.003496,0.003496,20.14,,,,,
+1730913900000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730914200000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730914500000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730914800000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730915100000,0.003496,0.003496,0.003496,0.003496,18.27,,,,,
+1730915400000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730915700000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730916000000,0.003511,0.003511,0.003511,0.003511,4.0,,,,,
+1730916300000,0.003497,0.003497,0.00349,0.00349,44.61,,,,,
+1730916600000,0.0035,0.0035,0.003498,0.003498,420.41,,,,,
+1730916900000,0.003498,0.003498,0.003498,0.003498,0.0,,,,,
+1730917200000,0.003505,0.003505,0.003505,0.003505,0.32,,,,,
+1730917500000,0.0035,0.0035,0.0035,0.0035,1.53,,,,,
+1730917800000,0.003505,0.003505,0.003505,0.003505,2.69,,,,,
+1730918100000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730918400000,0.003496,0.003496,0.003493,0.003493,11.78,,,,,
+1730918700000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730919000000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730919300000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730919600000,0.003492,0.003492,0.003492,0.003492,1.0,,,,,
+1730919900000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1730920200000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1730920500000,0.003492,0.003492,0.003492,0.003492,0.0,,,,,
+1730920800000,0.003505,0.003505,0.003505,0.003505,3.01,,,,,
+1730921100000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730921400000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730921700000,0.003493,0.003493,0.003493,0.003493,0.0,,,,,
+1730922000000,0.003495,0.003495,0.003495,0.003495,20.0,,,,,
+1730922300000,0.003495,0.003495,0.003495,0.003495,0.0,,,,,
+1730922600000,0.003482,0.003482,0.003479,0.003479,37.09,,,,,
+1730922900000,0.003478,0.003478,0.003476,0.003476,17.71,,,,,
+1730923200000,0.003476,0.003476,0.003476,0.003476,0.0,,,,,
+1730923500000,0.003493,0.003493,0.003491,0.003491,61.6,,,,,
+1730923800000,0.003482,0.003482,0.003481,0.003481,25.77,,,,,
+1730924100000,0.003481,0.003481,0.003481,0.003481,0.0,,,,,
+1730924400000,0.003493,0.003496,0.003493,0.003496,20.15,,,,,
+1730924700000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730925000000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730925300000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730925600000,0.003505,0.003509,0.003505,0.003509,3.61,,,,,
+1730925900000,0.003509,0.003509,0.003509,0.003509,0.0,,,,,
+1730926200000,0.003509,0.00351,0.003509,0.00351,104.85,,,,,
+1730926500000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730926800000,0.00349,0.003493,0.003487,0.00349,5665.08,,,,,
+1730927100000,0.003482,0.003482,0.003479,0.003479,126.67,,,,,
+1730927400000,0.003479,0.003479,0.003479,0.003479,0.0,,,,,
+1730927700000,0.003493,0.003493,0.003493,0.003493,3.02,,,,,
+1730928000000,0.003505,0.003505,0.003505,0.003505,3.01,,,,,
+1730928300000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730928600000,0.00351,0.003512,0.00351,0.003512,34.64,,,,,
+1730928900000,0.003515,0.003517,0.003515,0.003517,20.13,,,,,
+1730929200000,0.00352,0.00352,0.00352,0.00352,10.5,,,,,
+1730929500000,0.003522,0.003528,0.003522,0.003528,3.6,,,,,
+1730929800000,0.003533,0.003534,0.003531,0.003531,63.72,,,,,
+1730930100000,0.003535,0.003542,0.003535,0.003542,80.92,,,,,
+1730930400000,0.003543,0.003543,0.003543,0.003543,8.76,,,,,
+1730930700000,0.003543,0.003543,0.003543,0.003543,0.0,,,,,
+1730931000000,0.003543,0.003543,0.003543,0.003543,0.0,,,,,
+1730931300000,0.003536,0.003536,0.003536,0.003536,38.22,,,,,
+1730931600000,0.003528,0.003528,0.003528,0.003528,2.99,,,,,
+1730931900000,0.003528,0.003528,0.003528,0.003528,0.0,,,,,
+1730932200000,0.003532,0.003532,0.003532,0.003532,57.95,,,,,
+1730932500000,0.00354,0.00354,0.00354,0.00354,2.98,,,,,
+1730932800000,0.003544,0.003546,0.003544,0.003545,2217.67,sell,0.00354409,44.14360745618708,870609,0.0008178667142198459
+1730933100000,0.003551,0.003555,0.00355,0.00355,108.26,,,,,
+1730933400000,0.00354,0.00354,0.003535,0.003538,115.2,,,,,
+1730933700000,0.003551,0.003551,0.003551,0.003551,2.97,,,,,
+1730934000000,0.003551,0.003551,0.003551,0.003551,0.0,,,,,
+1730934300000,0.00354,0.00354,0.003527,0.003527,38.57,,,,,
+1730934600000,0.003522,0.003536,0.003522,0.003536,239.99,,,,,
+1730934900000,0.00354,0.00354,0.00354,0.00354,2.98,,,,,
+1730935200000,0.003551,0.003555,0.003551,0.003552,9.24,,,,,
+1730935500000,0.003552,0.003552,0.003552,0.003552,0.0,,,,,
+1730935800000,0.003549,0.003549,0.003549,0.003549,6.95,,,,,
+1730936100000,0.00354,0.00354,0.003528,0.003529,14.17,,,,,
+1730936400000,0.003537,0.003537,0.003537,0.003537,4.54,,,,,
+1730936700000,0.003537,0.003537,0.003537,0.003537,0.0,,,,,
+1730937000000,0.003522,0.003522,0.003522,0.003522,0.61,,,,,
+1730937300000,0.003517,0.003517,0.003512,0.003512,20.71,,,,,
+1730937600000,0.003512,0.003512,0.003505,0.003505,46.46,,,,,
+1730937900000,0.003505,0.003505,0.003505,0.003505,0.0,,,,,
+1730938200000,0.00351,0.003517,0.00351,0.003517,8.69,,,,,
+1730938500000,0.003522,0.003523,0.003522,0.003523,100.0,,,,,
+1730938800000,0.003528,0.003528,0.003528,0.003528,2.99,,,,,
+1730939100000,0.003535,0.003542,0.003535,0.003542,54.17,,,,,
+1730939400000,0.003528,0.003528,0.003527,0.003527,10.46,,,,,
+1730939700000,0.003527,0.003527,0.003527,0.003527,0.0,,,,,
+1730940000000,0.003517,0.003517,0.003517,0.003517,19.23,,,,,
+1730940300000,0.003515,0.003515,0.003505,0.003505,37.97,,,,,
+1730940600000,0.003503,0.003503,0.003503,0.003503,30.88,,,,,
+1730940900000,0.003499,0.003499,0.003499,0.003499,5.48,,,,,
+1730941200000,0.003496,0.003496,0.003478,0.003478,58.44,,,,,
+1730941500000,0.003476,0.003476,0.003476,0.003476,17.13,,,,,
+1730941800000,0.00347,0.00347,0.003465,0.003465,60.98,,,,,
+1730942100000,0.003458,0.003458,0.003442,0.003442,211.41,buy,0.0034595,45.122064385983755,931406,0.0
+1730942400000,0.003449,0.00346,0.003449,0.00346,94.12,,,,,
+1730942700000,0.003447,0.003458,0.003443,0.003458,190.18,,,,,
+1730943000000,0.00347,0.003482,0.00347,0.003482,94.93,,,,,
+1730943300000,0.00348,0.00348,0.00347,0.003472,59.52,,,,,
+1730943600000,0.003458,0.003458,0.003455,0.003455,20.18,,,,,
+1730943900000,0.003447,0.003447,0.003435,0.003447,60.96,,,,,
+1730944200000,0.003447,0.003447,0.003447,0.003447,0.0,,,,,
+1730944500000,0.003435,0.003447,0.003431,0.003447,76.3,,,,,
+1730944800000,0.003435,0.003447,0.003429,0.003447,125.2,,,,,
+1730945100000,0.003455,0.003462,0.003447,0.003447,55.9,,,,,
+1730945400000,0.00345,0.00347,0.00345,0.00347,117.06,,,,,
+1730945700000,0.003476,0.003479,0.003476,0.003479,51.77,,,,,
+1730946000000,0.003458,0.003458,0.003458,0.003458,3.05,,,,,
+1730946300000,0.003457,0.003457,0.003447,0.003453,391.06,,,,,
+1730946600000,0.003444,0.003444,0.003429,0.003429,53.95,,,,,
+1730946900000,0.003433,0.003435,0.003433,0.003435,211.85,,,,,
+1730947200000,0.003437,0.003447,0.003437,0.003447,23.48,,,,,
+1730947500000,0.003437,0.003449,0.003437,0.003447,7.69,,,,,
+1730947800000,0.003443,0.003443,0.003443,0.003443,20.32,,,,,
+1730948100000,0.003437,0.003437,0.003416,0.003416,74.94,,,,,
+1730948400000,0.003416,0.003416,0.003412,0.003412,45.39,,,,,
+1730948700000,0.003412,0.003412,0.003412,0.003412,0.0,,,,,
+1730949000000,0.003424,0.003424,0.00341,0.00341,7.13,,,,,
+1730949300000,0.003424,0.003426,0.003424,0.003426,5.18,,,,,
+1730949600000,0.003412,0.003412,0.003412,0.003412,3.09,,,,,
+1730949900000,0.0034,0.003404,0.003395,0.003404,88.41,,,,,
+1730950200000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1730950500000,0.0034,0.0034,0.003389,0.003389,64.84,,,,,
+1730950800000,0.003388,0.003388,0.003388,0.003388,3.33,buy,0.003388,53.83806587428371,937986,0.0
+1730951100000,0.003387,0.0034,0.003387,0.0034,45.68,,,,,
+1730951400000,0.003406,0.003406,0.003406,0.003406,20.14,sell,0.003406,53.83806587428371,853076,0.000599456095055514
+1730951700000,0.003405,0.003405,0.003402,0.003402,24.7,,,,,
+1730952000000,0.003405,0.003408,0.003405,0.003408,81.88,,,,,
+1730952300000,0.003408,0.003408,0.003407,0.003407,90.55,,,,,
+1730952600000,0.0034,0.003402,0.0034,0.003401,212.73,,,,,
+1730952900000,0.003408,0.003408,0.003402,0.003402,139.16,,,,,
+1730953200000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1730953500000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1730953800000,0.003396,0.003398,0.003396,0.003398,123.81,,,,,
+1730954100000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1730954400000,0.003391,0.003391,0.003391,0.003391,0.3,,,,,
+1730954700000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1730955000000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1730955300000,0.003384,0.003384,0.003375,0.003375,51.77,,,,,
+1730955600000,0.003365,0.003365,0.003357,0.003357,28.72,,,,,
+1730955900000,0.003355,0.003357,0.003353,0.003357,89.9,,,,,
+1730956200000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1730956500000,0.003356,0.003356,0.003356,0.003356,70.7,,,,,
+1730956800000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1730957100000,0.003375,0.003378,0.003375,0.003378,17.13,,,,,
+1730957400000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730957700000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730958000000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1730958300000,0.003387,0.003387,0.003381,0.003381,52.46,,,,,
+1730958600000,0.003395,0.003398,0.003395,0.003398,38.45,,,,,
+1730958900000,0.00341,0.003426,0.00341,0.003426,52.4,,,,,
+1730959200000,0.003435,0.003447,0.003435,0.003447,51.77,,,,,
+1730959500000,0.003455,0.003455,0.003416,0.003416,228.34,,,,,
+1730959800000,0.003416,0.003418,0.003409,0.003409,128.95,,,,,
+1730960100000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730960400000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730960700000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730961000000,0.003402,0.003402,0.003395,0.003395,98.02,,,,,
+1730961300000,0.003384,0.003384,0.003384,0.003384,96.87,,,,,
+1730961600000,0.003386,0.003389,0.003386,0.003389,47.63,,,,,
+1730961900000,0.003389,0.003389,0.003389,0.003389,0.0,,,,,
+1730962200000,0.003389,0.003389,0.003389,0.003389,0.0,,,,,
+1730962500000,0.003403,0.003403,0.003397,0.003397,221.61,,,,,
+1730962800000,0.003402,0.003402,0.003402,0.003402,2.47,,,,,
+1730963100000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1730963400000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1730963700000,0.003394,0.003394,0.003394,0.003394,4.53,,,,,
+1730964000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1730964300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1730964600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1730964900000,0.003394,0.003394,0.003386,0.003386,115.82,buy,0.003393,48.88436752682389,330538,0.0
+1730965200000,0.003386,0.003386,0.003386,0.003386,0.0,,,,,
+1730965500000,0.003378,0.003386,0.003378,0.003386,4.12,,,,,
+1730965800000,0.003386,0.003386,0.003386,0.003386,61.07,,,,,
+1730966100000,0.003386,0.003386,0.003386,0.003386,0.0,,,,,
+1730966400000,0.003391,0.003394,0.003391,0.003393,88.21,,,,,
+1730966700000,0.003395,0.003395,0.003395,0.003395,19.92,,,,,
+1730967000000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1730967300000,0.003398,0.003399,0.003398,0.003399,34.01,,,,,
+1730967600000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1730967900000,0.003415,0.003421,0.003415,0.003421,61.59,,,,,
+1730968200000,0.003421,0.003421,0.003421,0.003421,0.0,,,,,
+1730968500000,0.00341,0.00341,0.003409,0.003409,134.88,,,,,
+1730968800000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730969100000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730969400000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730969700000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730970000000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1730970300000,0.003407,0.003411,0.003405,0.003405,55.37,,,,,
+1730970600000,0.003398,0.003398,0.003395,0.003395,17.13,,,,,
+1730970900000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1730971200000,0.003397,0.003397,0.003396,0.003396,57.03,,,,,
+1730971500000,0.003384,0.003384,0.003384,0.003384,10.11,,,,,
+1730971800000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1730972100000,0.003397,0.003397,0.003397,0.003397,183.98,,,,,
+1730972400000,0.003415,0.003417,0.003415,0.003417,17.13,,,,,
+1730972700000,0.003426,0.003426,0.003426,0.003426,1.73,,,,,
+1730973000000,0.003435,0.003435,0.003415,0.003415,32.46,,,,,
+1730973300000,0.003404,0.003404,0.003404,0.003404,119.14,,,,,
+1730973600000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1730973900000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1730974200000,0.003421,0.003424,0.003421,0.003424,302.51,,,,,
+1730974500000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1730974800000,0.003421,0.003434,0.003421,0.003434,28.98,,,,,
+1730975100000,0.003435,0.003444,0.003435,0.003444,17.71,,,,,
+1730975400000,0.003447,0.003447,0.003441,0.003441,84.47,,,,,
+1730975700000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730976000000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730976300000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730976600000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730976900000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730977200000,0.003441,0.003441,0.003441,0.003441,0.0,,,,,
+1730977500000,0.003455,0.003457,0.003455,0.003457,17.13,,,,,
+1730977800000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730978100000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1730978400000,0.003446,0.003446,0.003446,0.003446,0.83,,,,,
+1730978700000,0.003446,0.003446,0.003446,0.003446,0.0,,,,,
+1730979000000,0.003457,0.003484,0.003457,0.003484,655.88,,,,,
+1730979300000,0.00349,0.003496,0.00349,0.003493,296.92,,,,,
+1730979600000,0.003496,0.003515,0.003492,0.003515,765.6,,,,,
+1730979900000,0.003517,0.003517,0.003517,0.003517,16.23,,,,,
+1730980200000,0.003502,0.003509,0.003502,0.003509,67.04,,,,,
+1730980500000,0.003509,0.003509,0.003509,0.003509,0.0,,,,,
+1730980800000,0.003504,0.003504,0.003496,0.003496,19.96,sell,0.00349779,61.04307656258164,819285,0.005163502645551335
+1730981100000,0.003496,0.003496,0.003496,0.003496,0.0,,,,,
+1730981400000,0.003479,0.003479,0.003476,0.003476,47.0,,,,,
+1730981700000,0.003477,0.003477,0.003476,0.003476,15.01,,,,,
+1730982000000,0.003496,0.003517,0.003496,0.003517,285.79,,,,,
+1730982300000,0.003522,0.003535,0.003522,0.003532,30.98,,,,,
+1730982600000,0.003538,0.003544,0.00353,0.00353,74.84,,,,,
+1730982900000,0.003521,0.003521,0.00351,0.00351,51.78,sell,0.00351497,24.697793996156832,870384,0.0012209737923807187
+1730983200000,0.00351,0.00351,0.00351,0.00351,0.0,,,,,
+1730983500000,0.003502,0.003509,0.00349,0.003492,351.54,,,,,
+1730983800000,0.00349,0.00349,0.00349,0.00349,2.85,,,,,
+1730984100000,0.003487,0.003487,0.003487,0.003487,0.4,,,,,
+1730984400000,0.003479,0.003479,0.003472,0.003472,66.65,buy,0.0034735,46.889489141062576,549981,0.0
+1730984700000,0.003458,0.00346,0.003455,0.003455,215.37,,,,,
+1730985000000,0.003462,0.003462,0.003462,0.003462,133.04,,,,,
+1730985300000,0.003463,0.003463,0.003463,0.003463,230.32,,,,,
+1730985600000,0.003466,0.003466,0.003458,0.003462,94.44,,,,,
+1730985900000,0.003464,0.003464,0.003454,0.003454,62.94,,,,,
+1730986200000,0.003447,0.003447,0.003426,0.003426,54.07,,,,,
+1730986500000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1730986800000,0.003427,0.003427,0.003427,0.003427,5.57,,,,,
+1730987100000,0.003438,0.003438,0.003438,0.003438,138.78,,,,,
+1730987400000,0.003434,0.00344,0.003433,0.003434,505.64,,,,,
+1730987700000,0.003433,0.003433,0.003433,0.003433,102.15,,,,,
+1730988000000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730988300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730988600000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730988900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730989200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730989500000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730989800000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730990100000,0.003433,0.003433,0.003433,0.003433,2.7,,,,,
+1730990400000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1730990700000,0.003417,0.003417,0.003415,0.003415,51.19,,,,,
+1730991000000,0.003415,0.003415,0.003415,0.003415,0.0,,,,,
+1730991300000,0.003435,0.003437,0.003435,0.003437,17.13,,,,,
+1730991600000,0.003437,0.003437,0.003437,0.003437,0.0,,,,,
+1730991900000,0.003437,0.003437,0.003437,0.003437,0.0,,,,,
+1730992200000,0.003447,0.003447,0.003447,0.003447,34.06,,,,,
+1730992500000,0.003447,0.003447,0.003447,0.003447,0.0,,,,,
+1730992800000,0.003455,0.003457,0.003455,0.003457,17.13,,,,,
+1730993100000,0.003458,0.003458,0.003458,0.003458,0.62,,,,,
+1730993400000,0.003476,0.003479,0.003476,0.003479,51.77,,,,,
+1730993700000,0.003479,0.003479,0.003479,0.003479,38.73,,,,,
+1730994000000,0.003475,0.003485,0.003475,0.003485,81.57,,,,,
+1730994300000,0.003485,0.003485,0.003485,0.003485,0.0,,,,,
+1730994600000,0.003457,0.003457,0.003455,0.003455,17.13,,,,,
+1730994900000,0.003447,0.003447,0.003444,0.003444,34.64,,,,,
+1730995200000,0.003463,0.003463,0.003463,0.003463,2.99,,,,,
+1730995500000,0.003463,0.003463,0.003463,0.003463,0.0,,,,,
+1730995800000,0.003437,0.003437,0.003437,0.003437,0.9,,,,,
+1730996100000,0.003435,0.003435,0.003426,0.003431,19.84,,,,,
+1730996400000,0.003431,0.003431,0.003427,0.00343,6212.59,,,,,
+1730996700000,0.00343,0.00343,0.00343,0.00343,0.0,,,,,
+1730997000000,0.00343,0.00343,0.00343,0.00343,0.0,,,,,
+1730997300000,0.00343,0.00343,0.00343,0.00343,0.0,,,,,
+1730997600000,0.003428,0.003428,0.003428,0.003428,2.98,,,,,
+1730997900000,0.003428,0.003428,0.003428,0.003428,0.0,,,,,
+1730998200000,0.003428,0.003428,0.003428,0.003428,0.0,,,,,
+1730998500000,0.003422,0.003422,0.003422,0.003422,2.99,,,,,
+1730998800000,0.003423,0.003423,0.003423,0.003423,100.63,,,,,
+1730999100000,0.003417,0.003417,0.003415,0.003415,51.19,,,,,
+1730999400000,0.003415,0.003415,0.003415,0.003415,0.0,,,,,
+1730999700000,0.003414,0.003414,0.003414,0.003414,28.81,,,,,
+1731000000000,0.003421,0.003435,0.003419,0.003435,30.24,,,,,
+1731000300000,0.003423,0.003423,0.003423,0.003423,15.71,,,,,
+1731000600000,0.003415,0.003415,0.00341,0.00341,22.67,buy,0.0034115,51.41071294444081,120987,0.0
+1731000900000,0.003399,0.003406,0.003399,0.003406,44.33,,,,,
+1731001200000,0.003409,0.003409,0.003409,0.003409,2.74,,,,,
+1731001500000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1731001800000,0.003407,0.003407,0.0034,0.0034,167.46,,,,,
+1731002100000,0.0034,0.0034,0.003398,0.003398,5.29,,,,,
+1731002400000,0.003395,0.003395,0.003394,0.003394,19.23,,,,,
+1731002700000,0.003384,0.003384,0.003384,0.003384,23.95,,,,,
+1731003000000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1731003300000,0.003403,0.003403,0.003403,0.003403,4.3,,,,,
+1731003600000,0.003402,0.003402,0.003402,0.003402,1.16,,,,,
+1731003900000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1731004200000,0.003412,0.003415,0.003412,0.003415,42.93,,,,,
+1731004500000,0.003416,0.003417,0.003416,0.003417,34.96,,,,,
+1731004800000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1731005100000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1731005400000,0.003399,0.003399,0.003395,0.003395,51.6,,,,,
+1731005700000,0.003387,0.003387,0.003387,0.003387,25.73,,,,,
+1731006000000,0.003387,0.003387,0.003387,0.003387,0.0,,,,,
+1731006300000,0.003386,0.003386,0.003386,0.003386,38.45,,,,,
+1731006600000,0.003397,0.003397,0.003394,0.003394,82.38,,,,,
+1731006900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1731007200000,0.003384,0.003384,0.003384,0.003384,34.45,,,,,
+1731007500000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1731007800000,0.003384,0.003384,0.003384,0.003384,2.36,,,,,
+1731008100000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1731008400000,0.003397,0.003397,0.003397,0.003397,51.05,,,,,
+1731008700000,0.003394,0.003394,0.003394,0.003394,5.53,,,,,
+1731009000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1731009300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1731009600000,0.003398,0.003398,0.003398,0.003398,101.83,,,,,
+1731009900000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1731010200000,0.003394,0.003394,0.003394,0.003394,0.36,,,,,
+1731010500000,0.003378,0.003378,0.003375,0.003376,233.94,,,,,
+1731010800000,0.003369,0.003369,0.003365,0.003365,2.98,,,,,
+1731011100000,0.003372,0.003372,0.003372,0.003372,50.63,,,,,
+1731011400000,0.003395,0.003395,0.003395,0.003395,16.23,,,,,
+1731011700000,0.003398,0.003398,0.003398,0.003398,0.9,,,,,
+1731012000000,0.003388,0.003388,0.003388,0.003388,1.0,,,,,
+1731012300000,0.003388,0.003388,0.003388,0.003388,0.0,,,,,
+1731012600000,0.003387,0.003387,0.003387,0.003387,9.0,,,,,
+1731012900000,0.003378,0.003378,0.003372,0.003372,68.19,,,,,
+1731013200000,0.003381,0.003384,0.003381,0.003383,79.14,,,,,
+1731013500000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1731013800000,0.003389,0.003389,0.003389,0.003389,21.82,,,,,
+1731014100000,0.003389,0.003389,0.003389,0.003389,0.0,,,,,
+1731014400000,0.003389,0.003389,0.003389,0.003389,0.0,,,,,
+1731014700000,0.003389,0.003389,0.003389,0.003389,0.0,,,,,
+1731015000000,0.003394,0.003394,0.003389,0.003389,189.43,,,,,
+1731015300000,0.003395,0.003395,0.003395,0.003395,16.23,,,,,
+1731015600000,0.003398,0.003398,0.003398,0.003398,0.9,,,,,
+1731015900000,0.00341,0.003417,0.00341,0.003417,51.77,,,,,
+1731016200000,0.003406,0.003406,0.003406,0.003406,0.4,,,,,
+1731016500000,0.003406,0.003406,0.003406,0.003406,0.0,,,,,
+1731016800000,0.003408,0.003408,0.003408,0.003408,0.36,,,,,
+1731017100000,0.003399,0.0034,0.003395,0.003395,70.85,,,,,
+1731017400000,0.003395,0.003395,0.003384,0.003384,250.87,,,,,
+1731017700000,0.003384,0.003384,0.003384,0.003384,0.0,,,,,
+1731018000000,0.003382,0.003382,0.003375,0.003375,144.49,,,,,
+1731018300000,0.003382,0.003382,0.003382,0.003382,300.51,,,,,
+1731018600000,0.00339,0.003394,0.00339,0.003394,412.66,,,,,
+1731018900000,0.003395,0.003395,0.003391,0.003391,17.79,,,,,
+1731019200000,0.003375,0.003375,0.003375,0.003375,16.23,,,,,
+1731019500000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1731019800000,0.00338,0.00338,0.003377,0.003377,55.0,,,,,
+1731020100000,0.003379,0.003379,0.003379,0.003379,51.34,,,,,
+1731020400000,0.003392,0.003395,0.003392,0.003395,292.41,,,,,
+1731020700000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1731021000000,0.003375,0.003377,0.003375,0.003377,18.35,,,,,
+1731021300000,0.00337,0.003373,0.00337,0.003373,142.21,,,,,
+1731021600000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1731021900000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1731022200000,0.003395,0.003398,0.003395,0.003398,17.13,,,,,
+1731022500000,0.00341,0.00341,0.00341,0.00341,0.58,,,,,
+1731022800000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1731023100000,0.003391,0.003391,0.003391,0.003391,50.61,,,,,
+1731023400000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1731023700000,0.003391,0.003391,0.003391,0.003391,64.32,,,,,
+1731024000000,0.003385,0.003385,0.003378,0.003378,510.28,,,,,
+1731024300000,0.003378,0.003378,0.003375,0.003375,115.57,,,,,
+1731024600000,0.003367,0.003367,0.00335,0.00335,215.53,buy,0.0033515,59.59447775344604,719027,0.0
+1731024900000,0.003348,0.003351,0.003348,0.003351,141.91,,,,,
+1731025200000,0.003341,0.003341,0.003334,0.003336,581.97,,,,,
+1731025500000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1731025800000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1731026100000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1731026400000,0.003355,0.003359,0.003355,0.003359,17.13,,,,,
+1731026700000,0.003372,0.003408,0.003372,0.003408,392.23,,,,,
+1731027000000,0.00341,0.003458,0.00341,0.003425,1633.98,,,,,
+1731027300000,0.003435,0.003437,0.003404,0.003404,80.24,,,,,
+1731027600000,0.003398,0.003398,0.003384,0.003384,59.34,sell,0.00339374,44.65116245676945,930497,0.001584882295124053
+1731027900000,0.003378,0.003395,0.003378,0.003391,98.57,,,,,
+1731028200000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1731028500000,0.003376,0.003376,0.003364,0.003364,17.45,,,,,
+1731028800000,0.003359,0.003359,0.003353,0.003353,148.09,,,,,
+1731029100000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1731029400000,0.003341,0.003341,0.003339,0.003339,1.48,,,,,
+1731029700000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1731030000000,0.003335,0.003335,0.003326,0.003326,70.49,,,,,
+1731030300000,0.003326,0.003326,0.003326,0.003326,0.0,,,,,
+1731030600000,0.003321,0.003321,0.003316,0.003316,51.19,,,,,
+1731030900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731031200000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1731031500000,0.003316,0.003316,0.003309,0.003309,5.98,,,,,
+1731031800000,0.003309,0.003309,0.003309,0.003309,2.99,,,,,
+1731032100000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1731032400000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1731032700000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1731033000000,0.00331,0.00331,0.00331,0.00331,5.73,,,,,
+1731033300000,0.0033,0.003307,0.0033,0.003307,115.65,,,,,
+1731033600000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1731033900000,0.003306,0.003306,0.003305,0.003305,30.75,,,,,
+1731034200000,0.003305,0.003305,0.0033,0.0033,172.32,,,,,
+1731034500000,0.003296,0.003296,0.003296,0.003296,16.23,,,,,
+1731034800000,0.00329,0.00329,0.00329,0.00329,84.06,,,,,
+1731035100000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731035400000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731035700000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731036000000,0.00328,0.00328,0.00328,0.00328,50.89,,,,,
+1731036300000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731036600000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731036900000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731037200000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731037500000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731037800000,0.00328,0.00328,0.00328,0.00328,0.37,,,,,
+1731038100000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731038400000,0.003289,0.003289,0.003289,0.003289,3.02,,,,,
+1731038700000,0.003292,0.003292,0.003292,0.003292,3.02,,,,,
+1731039000000,0.0033,0.0033,0.0033,0.0033,3.9,,,,,
+1731039300000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731039600000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731039900000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731040200000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731040500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731040800000,0.003302,0.003302,0.003302,0.003302,124.02,,,,,
+1731041100000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1731041400000,0.003302,0.003304,0.003302,0.003304,32.0,,,,,
+1731041700000,0.003304,0.003304,0.003304,0.003304,0.0,,,,,
+1731042000000,0.003315,0.003321,0.003315,0.003321,56.55,,,,,
+1731042300000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731042600000,0.003334,0.003335,0.003334,0.003335,67.6,,,,,
+1731042900000,0.003336,0.003355,0.003336,0.003355,90.8,,,,,
+1731043200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1731043500000,0.003344,0.003344,0.003344,0.003344,18.19,,,,,
+1731043800000,0.00334,0.003344,0.003335,0.003344,110.55,,,,,
+1731044100000,0.003348,0.003348,0.003345,0.003347,65.06,,,,,
+1731044400000,0.003343,0.003343,0.003343,0.003343,208.36,,,,,
+1731044700000,0.003343,0.003343,0.003343,0.003343,0.0,,,,,
+1731045000000,0.003343,0.003343,0.003343,0.003343,0.0,,,,,
+1731045300000,0.003329,0.003333,0.003329,0.003333,34.46,,,,,
+1731045600000,0.003333,0.003333,0.003333,0.003333,0.0,,,,,
+1731045900000,0.003321,0.003321,0.003319,0.003319,34.96,,,,,
+1731046200000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731046500000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731046800000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731047100000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731047400000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731047700000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731048000000,0.003317,0.003317,0.003316,0.003316,12.56,,,,,
+1731048300000,0.003316,0.003316,0.003316,0.003316,6.79,,,,,
+1731048600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731048900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731049200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731049500000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1731049800000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1731050100000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1731050400000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1731050700000,0.003316,0.003316,0.003305,0.003305,289.68,,,,,
+1731051000000,0.003319,0.003319,0.003319,0.003319,85.03,,,,,
+1731051300000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731051600000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731051900000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731052200000,0.003334,0.003334,0.003329,0.003329,265.53,,,,,
+1731052500000,0.003335,0.003339,0.003335,0.003339,17.13,,,,,
+1731052800000,0.003341,0.003352,0.003341,0.003352,133.66,,,,,
+1731053100000,0.003352,0.003352,0.003352,0.003352,0.0,,,,,
+1731053400000,0.003332,0.003332,0.003332,0.003332,0.36,,,,,
+1731053700000,0.003319,0.003319,0.003319,0.003319,3.86,,,,,
+1731054000000,0.003317,0.003321,0.003316,0.003321,170.84,,,,,
+1731054300000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731054600000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731054900000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731055200000,0.003324,0.003324,0.003322,0.003322,7.27,,,,,
+1731055500000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731055800000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731056100000,0.003307,0.003307,0.003307,0.003307,0.58,,,,,
+1731056400000,0.0033,0.003311,0.0033,0.003311,135.34,,,,,
+1731056700000,0.003319,0.003319,0.003319,0.003319,0.9,,,,,
+1731057000000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731057300000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731057600000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731057900000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731058200000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731058500000,0.003329,0.003329,0.003329,0.003329,18.46,,,,,
+1731058800000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1731059100000,0.003311,0.003311,0.003311,0.003311,5.0,,,,,
+1731059400000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1731059700000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1731060000000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1731060300000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1731060600000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1731060900000,0.003322,0.003322,0.003322,0.003322,0.58,,,,,
+1731061200000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731061500000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731061800000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731062100000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1731062400000,0.003335,0.003339,0.003335,0.003339,17.13,,,,,
+1731062700000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1731063000000,0.003339,0.003339,0.003339,0.003339,0.0,,,,,
+1731063300000,0.003325,0.003325,0.003325,0.003325,5.13,,,,,
+1731063600000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1731063900000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1731064200000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1731064500000,0.003324,0.003324,0.003323,0.003323,164.8,,,,,
+1731064800000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1731065100000,0.003319,0.003319,0.003319,0.003319,0.9,,,,,
+1731065400000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731065700000,0.003316,0.003316,0.003316,0.003316,16.23,,,,,
+1731066000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731066300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731066600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731066900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731067200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1731067500000,0.003335,0.003335,0.003335,0.003335,16.23,,,,,
+1731067800000,0.003338,0.003338,0.003338,0.003338,294.69,,,,,
+1731068100000,0.003338,0.003338,0.003338,0.003338,0.0,,,,,
+1731068400000,0.00333,0.00333,0.00333,0.00333,99.79,,,,,
+1731068700000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1731069000000,0.003338,0.003341,0.003338,0.003341,33.08,,,,,
+1731069300000,0.003335,0.003335,0.003335,0.003335,46.5,,,,,
+1731069600000,0.003333,0.003337,0.003333,0.003337,51.91,,,,,
+1731069900000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1731070200000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1731070500000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1731070800000,0.003337,0.003337,0.003337,0.003337,0.0,,,,,
+1731071100000,0.003319,0.003319,0.003319,0.003319,0.9,,,,,
+1731071400000,0.003316,0.003316,0.003309,0.003309,19.23,,,,,
+1731071700000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1731072000000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1731072300000,0.003307,0.003307,0.003298,0.003304,34.05,,,,,
+1731072600000,0.003297,0.003297,0.003291,0.003292,118.25,,,,,
+1731072900000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731073200000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731073500000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731073800000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731074100000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731074400000,0.003298,0.003298,0.003298,0.003298,51.19,,,,,
+1731074700000,0.003295,0.003295,0.003295,0.003295,10.11,,,,,
+1731075000000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1731075300000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1731075600000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1731075900000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1731076200000,0.003316,0.003319,0.003316,0.003319,17.13,,,,,
+1731076500000,0.003325,0.003335,0.003325,0.003335,21.02,,,,,
+1731076800000,0.003316,0.003316,0.003316,0.003316,16.23,,,,,
+1731077100000,0.003314,0.003316,0.003314,0.003316,57.46,,,,,
+1731077400000,0.003316,0.003316,0.003316,0.003316,14.25,,,,,
+1731077700000,0.0033,0.0033,0.0033,0.0033,20.81,,,,,
+1731078000000,0.003301,0.003319,0.003301,0.003319,27.52,,,,,
+1731078300000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731078600000,0.003319,0.003319,0.003319,0.003319,0.0,,,,,
+1731078900000,0.003312,0.003312,0.003312,0.003312,10.1,,,,,
+1731079200000,0.003312,0.003312,0.003312,0.003312,0.0,,,,,
+1731079500000,0.003312,0.003312,0.003312,0.003312,0.0,,,,,
+1731079800000,0.003311,0.003311,0.003311,0.003311,20.51,,,,,
+1731080100000,0.0033,0.0033,0.003296,0.003296,17.13,,,,,
+1731080400000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731080700000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731081000000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731081300000,0.00329,0.00329,0.00329,0.00329,34.06,,,,,
+1731081600000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731081900000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731082200000,0.003316,0.003324,0.003316,0.003321,268.86,,,,,
+1731082500000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731082800000,0.003321,0.003321,0.003321,0.003321,0.0,,,,,
+1731083100000,0.003308,0.003308,0.003308,0.003308,10.5,,,,,
+1731083400000,0.0033,0.0033,0.00329,0.00329,51.19,,,,,
+1731083700000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731084000000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731084300000,0.00328,0.00328,0.003277,0.00328,217.2,,,,,
+1731084600000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731084900000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731085200000,0.003284,0.003284,0.003284,0.003284,1.0,,,,,
+1731085500000,0.003273,0.003273,0.003264,0.003264,411.8,buy,0.0032791250000000004,90.13416187948275,955330,0.0
+1731085800000,0.003278,0.003278,0.003278,0.003278,31.72,,,,,
+1731086100000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731086400000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731086700000,0.003265,0.003265,0.003263,0.003263,136.9,,,,,
+1731087000000,0.003272,0.003277,0.003272,0.003277,295.75,,,,,
+1731087300000,0.003288,0.003288,0.003288,0.003288,9.81,,,,,
+1731087600000,0.003284,0.003284,0.003284,0.003284,40.2,,,,,
+1731087900000,0.00329,0.003306,0.00329,0.003306,37.97,,,,,
+1731088200000,0.003307,0.003307,0.003305,0.003306,116.58,,,,,
+1731088500000,0.003306,0.003306,0.003306,0.003306,0.0,,,,,
+1731088800000,0.003316,0.003321,0.003313,0.003321,81.4,,,,,
+1731089100000,0.003322,0.003322,0.003322,0.003322,46.77,,,,,
+1731089400000,0.003316,0.003316,0.003316,0.003316,58.79,,,,,
+1731089700000,0.003315,0.003315,0.003315,0.003315,236.68,,,,,
+1731090000000,0.0033,0.0033,0.0033,0.0033,3.82,,,,,
+1731090300000,0.003296,0.003296,0.003294,0.003294,50.02,,,,,
+1731090600000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1731090900000,0.003297,0.003297,0.00329,0.00329,88.07,,,,,
+1731091200000,0.00328,0.00328,0.003273,0.003273,68.98,,,,,
+1731091500000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1731091800000,0.003261,0.003269,0.003258,0.003269,101.65,,,,,
+1731092100000,0.003277,0.003277,0.003277,0.003277,16.23,,,,,
+1731092400000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1731092700000,0.003269,0.003275,0.003269,0.00327,107.16,,,,,
+1731093000000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1731093300000,0.003275,0.003275,0.003275,0.003275,2.88,,,,,
+1731093600000,0.003278,0.003278,0.003278,0.003278,1.18,,,,,
+1731093900000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731094200000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731094500000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731094800000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1731095100000,0.003278,0.003282,0.003278,0.003282,331.54,,,,,
+1731095400000,0.003279,0.003279,0.003279,0.003279,41.13,,,,,
+1731095700000,0.003284,0.003284,0.003284,0.003284,89.6,,,,,
+1731096000000,0.003288,0.003291,0.003288,0.003291,88.24,,,,,
+1731096300000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1731096600000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1731096900000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1731097200000,0.00327,0.00327,0.003265,0.003265,279.46,,,,,
+1731097500000,0.003265,0.003265,0.003261,0.003261,129.03,,,,,
+1731097800000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1731098100000,0.003258,0.003258,0.003258,0.003258,50.29,,,,,
+1731098400000,0.003255,0.003255,0.003255,0.003255,0.62,,,,,
+1731098700000,0.003255,0.003255,0.003255,0.003255,0.0,,,,,
+1731099000000,0.003255,0.003255,0.003255,0.003255,0.0,,,,,
+1731099300000,0.003255,0.003255,0.003255,0.003255,0.0,,,,,
+1731099600000,0.003255,0.003255,0.003255,0.003255,0.0,,,,,
+1731099900000,0.003255,0.003255,0.003255,0.003255,0.0,,,,,
+1731100200000,0.003277,0.003277,0.003277,0.003277,16.23,,,,,
+1731100500000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1731100800000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1731101100000,0.003277,0.003277,0.003277,0.003277,0.0,,,,,
+1731101400000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1731101700000,0.003289,0.003289,0.003289,0.003289,34.06,,,,,
+1731102000000,0.00329,0.00329,0.00329,0.00329,34.06,,,,,
+1731102300000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731102600000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1731102900000,0.003277,0.003277,0.003277,0.003277,4.7,,,,,
+1731103200000,0.003296,0.0033,0.003296,0.0033,17.13,,,,,
+1731103500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731103800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731104100000,0.003304,0.003304,0.003304,0.003304,42.78,,,,,
+1731104400000,0.0033,0.003303,0.003293,0.0033,535.72,,,,,
+1731104700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1731105000000,0.003298,0.003298,0.003298,0.003298,51.26,,,,,
+1731105300000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1731105600000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1731105900000,0.003298,0.003298,0.003298,0.003298,10.39,,,,,
+1731106200000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1731106500000,0.003298,0.003298,0.003298,0.003298,0.0,,,,,
+1731106800000,0.0033,0.003343,0.0033,0.003302,591.61,,,,,
+1731107100000,0.003296,0.003296,0.003296,0.003296,16.23,,,,,
+1731107400000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731107700000,0.003296,0.003296,0.003296,0.003296,7.48,,,,,
+1731108000000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731108300000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731108600000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1731108900000,0.003292,0.003292,0.003289,0.003289,280.81,,,,,
+1731109200000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1731109500000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1731109800000,0.003288,0.003288,0.003288,0.003288,139.0,,,,,
+1731110100000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1731110400000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1731110700000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731111000000,0.003281,0.003281,0.003281,0.003281,10.28,,,,,
+1731111300000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1731111600000,0.003277,0.003277,0.003273,0.003273,16.81,,,,,
+1731111900000,0.00328,0.00328,0.00328,0.00328,0.57,,,,,
+1731112200000,0.003283,0.003292,0.003283,0.003292,11.07,,,,,
+1731112500000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731112800000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731113100000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1731113400000,0.003261,0.003261,0.003261,0.003261,0.9,,,,,
+1731113700000,0.00326,0.00326,0.00326,0.00326,1.0,,,,,
+1731114000000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1731114300000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1731114600000,0.00328,0.00328,0.00328,0.00328,0.9,,,,,
+1731114900000,0.003272,0.003272,0.003271,0.003271,652.3,,,,,
+1731115200000,0.003261,0.003264,0.003258,0.003258,51.95,,,,,
+1731115500000,0.003258,0.003258,0.003258,0.003258,0.0,,,,,
+1731115800000,0.00325,0.00325,0.00325,0.00325,68.46,,,,,
+1731116100000,0.003241,0.003241,0.003239,0.003239,67.71,,,,,
+1731116400000,0.003238,0.003238,0.003227,0.003227,14.5,,,,,
+1731116700000,0.003227,0.003227,0.00322,0.00322,231.79,,,,,
+1731117000000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731117300000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731117600000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731117900000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731118200000,0.00323,0.00323,0.003224,0.003227,106.34,,,,,
+1731118500000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1731118800000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1731119100000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1731119400000,0.003241,0.003241,0.003241,0.003241,0.9,,,,,
+1731119700000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731120000000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731120300000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731120600000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731120900000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731121200000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731121500000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731121800000,0.003247,0.003247,0.003247,0.003247,0.38,,,,,
+1731122100000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1731122400000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1731122700000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1731123000000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1731123300000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1731123600000,0.003221,0.003221,0.003221,0.003221,0.9,,,,,
+1731123900000,0.00322,0.00322,0.00322,0.00322,64.43,,,,,
+1731124200000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731124500000,0.00322,0.00322,0.00322,0.00322,0.0,,,,,
+1731124800000,0.003239,0.003239,0.003233,0.003233,68.66,,,,,
+1731125100000,0.003241,0.003242,0.003237,0.003237,633.29,,,,,
+1731125400000,0.003237,0.003237,0.003237,0.003237,0.0,,,,,
+1731125700000,0.003253,0.003253,0.003253,0.003253,68.68,,,,,
+1731126000000,0.003258,0.003261,0.003258,0.003261,51.19,,,,,
+1731126300000,0.003265,0.003265,0.003258,0.003258,13.09,,,,,
+1731126600000,0.003258,0.003258,0.003258,0.003258,2.94,,,,,
+1731126900000,0.003271,0.003271,0.003271,0.003271,2.75,,,,,
+1731127200000,0.003273,0.003273,0.003273,0.003273,0.58,,,,,
+1731127500000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1731127800000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1731128100000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1731128400000,0.00326,0.003261,0.00326,0.003261,115.68,,,,,
+1731128700000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1731129000000,0.003274,0.00328,0.003274,0.00328,157.16,,,,,
+1731129300000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731129600000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731129900000,0.003268,0.003268,0.003268,0.003268,0.44,,,,,
+1731130200000,0.003274,0.003274,0.003274,0.003274,51.15,,,,,
+1731130500000,0.003278,0.003278,0.003278,0.003278,52.9,,,,,
+1731130800000,0.003264,0.003264,0.003241,0.003241,33.7,,,,,
+1731131100000,0.003239,0.003239,0.003223,0.003223,171.3,,,,,
+1731131400000,0.003247,0.003258,0.003247,0.003258,234.81,,,,,
+1731131700000,0.003261,0.003277,0.003261,0.003277,3.92,,,,,
+1731132000000,0.003277,0.00328,0.003265,0.003269,661.06,,,,,
+1731132300000,0.003261,0.003261,0.003258,0.003258,493.58,,,,,
+1731132600000,0.003252,0.003252,0.003252,0.003252,20.37,,,,,
+1731132900000,0.00325,0.00325,0.003246,0.003246,480.63,,,,,
+1731133200000,0.003259,0.003259,0.003259,0.003259,0.6,,,,,
+1731133500000,0.003252,0.003252,0.003252,0.003252,162.25,,,,,
+1731133800000,0.003241,0.003241,0.003239,0.003241,68.18,,,,,
+1731134100000,0.003244,0.003244,0.003236,0.003237,252.43,,,,,
+1731134400000,0.003233,0.003233,0.00323,0.00323,102.06,,,,,
+1731134700000,0.003227,0.003227,0.003227,0.003227,34.06,,,,,
+1731135000000,0.003254,0.003261,0.003253,0.003253,172.05,,,,,
+1731135300000,0.003253,0.003256,0.003253,0.003254,36.04,,,,,
+1731135600000,0.003254,0.003254,0.003251,0.003251,122.62,,,,,
+1731135900000,0.003241,0.003241,0.003241,0.003241,0.9,,,,,
+1731136200000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731136500000,0.003241,0.003241,0.003241,0.003241,0.0,,,,,
+1731136800000,0.003261,0.003272,0.003261,0.003272,1.71,,,,,
+1731137100000,0.003273,0.003279,0.003273,0.003279,17.51,,,,,
+1731137400000,0.003269,0.003275,0.003269,0.003272,305.58,,,,,
+1731137700000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1731138000000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1731138300000,0.00328,0.003291,0.003274,0.003274,119.25,,,,,
+1731138600000,0.003261,0.003261,0.003258,0.003258,1.61,,,,,
+1731138900000,0.003258,0.003258,0.003258,0.003258,49.58,,,,,
+1731139200000,0.003258,0.003258,0.003258,0.003258,0.0,,,,,
+1731139500000,0.003277,0.00328,0.003277,0.00328,17.13,,,,,
+1731139800000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731140100000,0.00328,0.00328,0.00328,0.00328,0.0,,,,,
+1731140400000,0.00329,0.00329,0.00329,0.00329,34.06,,,,,
+1731140700000,0.003292,0.003292,0.003292,0.003292,50.09,,,,,
+1731141000000,0.003296,0.003296,0.003294,0.003294,17.66,,,,,
+1731141300000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,