diff --git "a/backtests_csv/1rt5r70f.csv" "b/backtests_csv/1rt5r70f.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1rt5r70f.csv"
@@ -0,0 +1,2158 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727222400000,0.10977,0.10984,0.10966,0.10969,952213.0,,,,,
+1727222700000,0.10969,0.11003,0.10968,0.11002,2168149.0,,,,,
+1727223000000,0.11003,0.11011,0.10985,0.10985,2216990.0,,,,,
+1727223300000,0.10984,0.10986,0.10953,0.10954,1481547.0,,,,,
+1727223600000,0.10954,0.1098,0.10941,0.10975,4401934.0,,,,,
+1727223900000,0.10976,0.10996,0.10957,0.10991,2455465.0,,,,,
+1727224200000,0.10991,0.11021,0.10983,0.1102,3017059.0,,,,,
+1727224500000,0.1102,0.11047,0.11014,0.11042,1761408.0,,,,,
+1727224800000,0.11043,0.11054,0.11014,0.11017,4106168.0,,,,,
+1727225100000,0.11017,0.11104,0.10967,0.11035,25740927.0,,,,,
+1727225400000,0.11035,0.11036,0.10973,0.10984,6171800.0,,,,,
+1727225700000,0.10984,0.11002,0.10981,0.10988,2180798.0,,,,,
+1727226000000,0.10987,0.1101,0.10981,0.11006,2340606.0,,,,,
+1727226300000,0.11006,0.11044,0.11006,0.11033,2745816.0,,,,,
+1727226600000,0.11034,0.11046,0.11027,0.11031,1318300.0,,,,,
+1727226900000,0.11031,0.11033,0.1101,0.11012,2421480.0,,,,,
+1727227200000,0.11011,0.11055,0.11004,0.11044,1354234.0,,,,,
+1727227500000,0.11044,0.11081,0.11034,0.11056,5243349.0,,,,,
+1727227800000,0.11057,0.11064,0.11044,0.11059,2988623.0,,,,,
+1727228100000,0.11058,0.11101,0.1105,0.11095,5515258.0,,,,,
+1727228400000,0.11096,0.11115,0.11071,0.11074,3849305.0,,,,,
+1727228700000,0.11073,0.11073,0.11032,0.11047,2007497.0,,,,,
+1727229000000,0.11043,0.11044,0.1103,0.11041,612663.0,,,,,
+1727229300000,0.11042,0.11047,0.11026,0.11029,396809.0,,,,,
+1727229600000,0.11028,0.11037,0.11019,0.11028,916085.0,,,,,
+1727229900000,0.11027,0.11045,0.11019,0.11036,936441.0,,,,,
+1727230200000,0.11036,0.1104,0.11016,0.11037,987644.0,,,,,
+1727230500000,0.11036,0.11046,0.11029,0.1104,493591.0,,,,,
+1727230800000,0.11041,0.11063,0.11032,0.11052,1054101.0,,,,,
+1727231100000,0.11052,0.11054,0.11036,0.11036,684011.0,,,,,
+1727231400000,0.11036,0.11058,0.11033,0.11048,1012119.0,,,,,
+1727231700000,0.11048,0.1108,0.11047,0.11074,1209403.0,,,,,
+1727232000000,0.11073,0.11091,0.11069,0.1109,1992248.0,,,,,
+1727232300000,0.11089,0.11092,0.11065,0.11071,1451761.0,,,,,
+1727232600000,0.11071,0.11077,0.1105,0.11054,1150595.0,,,,,
+1727232900000,0.11055,0.11062,0.11046,0.1105,663434.0,,,,,
+1727233200000,0.1105,0.11052,0.11032,0.11039,1051070.0,,,,,
+1727233500000,0.11038,0.11044,0.11017,0.1102,790575.0,,,,,
+1727233800000,0.1102,0.11052,0.11015,0.11037,9160136.0,,,,,
+1727234100000,0.11037,0.11037,0.1101,0.1101,1762474.0,,,,,
+1727234400000,0.1101,0.11029,0.11007,0.11017,1515335.0,,,,,
+1727234700000,0.11017,0.11023,0.10999,0.11021,1635702.0,,,,,
+1727235000000,0.1102,0.11033,0.11006,0.11019,1666784.0,,,,,
+1727235300000,0.11018,0.11043,0.1101,0.11035,1363977.0,,,,,
+1727235600000,0.11034,0.11035,0.11024,0.11027,659254.0,,,,,
+1727235900000,0.11028,0.11043,0.11028,0.11039,654239.0,,,,,
+1727236200000,0.11039,0.1105,0.11036,0.1105,383544.0,,,,,
+1727236500000,0.1105,0.11061,0.11049,0.11061,387026.0,,,,,
+1727236800000,0.11061,0.11068,0.11045,0.11045,2830519.0,,,,,
+1727237100000,0.11046,0.11074,0.11046,0.11069,814905.0,,,,,
+1727237400000,0.1107,0.11071,0.11037,0.11039,3394312.0,,,,,
+1727237700000,0.1104,0.11047,0.11022,0.11031,1202224.0,,,,,
+1727238000000,0.11032,0.11035,0.11015,0.11019,1481211.0,,,,,
+1727238300000,0.1102,0.1103,0.11019,0.11024,334125.0,,,,,
+1727238600000,0.11024,0.11026,0.11,0.11,2883920.0,,,,,
+1727238900000,0.11001,0.11009,0.10992,0.11005,583179.0,,,,,
+1727239200000,0.11005,0.11011,0.10996,0.10998,792679.0,,,,,
+1727239500000,0.10999,0.11013,0.1099,0.11008,822336.0,,,,,
+1727239800000,0.11008,0.11008,0.10989,0.10989,646380.0,,,,,
+1727240100000,0.1099,0.10993,0.1097,0.1097,1071354.0,,,,,
+1727240400000,0.1097,0.11003,0.10968,0.10997,1575738.0,,,,,
+1727240700000,0.10997,0.11015,0.10991,0.11003,689160.0,,,,,
+1727241000000,0.11002,0.1101,0.10988,0.10988,2179715.0,,,,,
+1727241300000,0.10989,0.1101,0.10988,0.11006,786080.0,,,,,
+1727241600000,0.11006,0.11007,0.10988,0.10996,539887.0,,,,,
+1727241900000,0.10996,0.10997,0.10988,0.10989,1036271.0,,,,,
+1727242200000,0.1099,0.11003,0.1099,0.10994,509305.0,,,,,
+1727242500000,0.10995,0.11008,0.10994,0.10994,632706.0,,,,,
+1727242800000,0.10995,0.10998,0.10973,0.10978,1688452.0,,,,,
+1727243100000,0.10978,0.10981,0.1096,0.10962,3887477.0,,,,,
+1727243400000,0.10962,0.10978,0.1096,0.1097,720262.0,,,,,
+1727243700000,0.10971,0.10981,0.10969,0.10973,337513.0,,,,,
+1727244000000,0.10973,0.10973,0.10952,0.10954,1927246.0,,,,,
+1727244300000,0.10953,0.10966,0.10941,0.10947,1700882.0,,,,,
+1727244600000,0.10948,0.1095,0.10934,0.10942,1103859.0,,,,,
+1727244900000,0.10942,0.10942,0.10915,0.1092,2441773.0,,,,,
+1727245200000,0.10919,0.10919,0.10891,0.10898,2997162.0,,,,,
+1727245500000,0.10898,0.10916,0.10892,0.10906,1065856.0,,,,,
+1727245800000,0.10907,0.10913,0.10886,0.10888,1407887.0,buy,0.108925,3825.262030449086,254354,0.0
+1727246100000,0.10888,0.10919,0.10885,0.10919,2462565.0,,,,,
+1727246400000,0.10919,0.10919,0.10902,0.10915,585903.0,,,,,
+1727246700000,0.10915,0.10916,0.10908,0.10914,446569.0,,,,,
+1727247000000,0.10914,0.10917,0.10901,0.10901,339988.0,,,,,
+1727247300000,0.109,0.10906,0.1087,0.10881,1986247.0,,,,,
+1727247600000,0.1088,0.1089,0.10875,0.10888,764918.0,,,,,
+1727247900000,0.10887,0.1089,0.10876,0.1089,519358.0,,,,,
+1727248200000,0.10891,0.10891,0.10842,0.10851,8803593.0,,,,,
+1727248500000,0.1085,0.10854,0.10819,0.10828,3493140.0,,,,,
+1727248800000,0.10828,0.10872,0.10823,0.10863,1288060.0,,,,,
+1727249100000,0.10863,0.1089,0.10863,0.10888,957410.0,,,,,
+1727249400000,0.10888,0.10894,0.10883,0.10884,479182.0,,,,,
+1727249700000,0.10883,0.10905,0.10882,0.10898,2286813.0,,,,,
+1727250000000,0.10899,0.10919,0.10897,0.10908,15117686.0,,,,,
+1727250300000,0.10908,0.10909,0.10892,0.10909,2496769.0,,,,,
+1727250600000,0.1091,0.10913,0.109,0.10908,1115584.0,,,,,
+1727250900000,0.10907,0.10911,0.10898,0.10898,1117893.0,,,,,
+1727251200000,0.10898,0.10902,0.10879,0.10899,3678463.0,,,,,
+1727251500000,0.10899,0.10908,0.10882,0.10884,1305862.0,,,,,
+1727251800000,0.10884,0.10894,0.10875,0.10887,1746922.0,,,,,
+1727252100000,0.10887,0.10892,0.10879,0.10889,1116262.0,,,,,
+1727252400000,0.10889,0.10895,0.10881,0.10893,1079504.0,,,,,
+1727252700000,0.10893,0.10917,0.10892,0.10908,4084529.0,,,,,
+1727253000000,0.10908,0.1092,0.10907,0.10917,748867.0,,,,,
+1727253300000,0.10918,0.1093,0.10918,0.10929,668115.0,,,,,
+1727253600000,0.1093,0.10933,0.1092,0.10933,1175755.0,,,,,
+1727253900000,0.10933,0.10938,0.10923,0.10925,1010909.0,,,,,
+1727254200000,0.10925,0.10929,0.10915,0.10918,3486689.0,,,,,
+1727254500000,0.10918,0.10924,0.10907,0.1092,1278815.0,,,,,
+1727254800000,0.1092,0.10923,0.1091,0.10919,442430.0,,,,,
+1727255100000,0.1092,0.10929,0.1092,0.10925,768549.0,,,,,
+1727255400000,0.10924,0.10929,0.10923,0.10923,914085.0,,,,,
+1727255700000,0.10924,0.10924,0.10895,0.10896,1639632.0,,,,,
+1727256000000,0.10897,0.10897,0.10872,0.10874,3327183.0,,,,,
+1727256300000,0.10874,0.1089,0.10869,0.10877,6687307.0,,,,,
+1727256600000,0.10877,0.10893,0.10876,0.1089,1463011.0,,,,,
+1727256900000,0.10889,0.10898,0.10879,0.1088,836356.0,,,,,
+1727257200000,0.1088,0.10885,0.1087,0.10872,990511.0,,,,,
+1727257500000,0.10872,0.1088,0.10872,0.10876,801066.0,,,,,
+1727257800000,0.10876,0.10878,0.10867,0.10869,1257564.0,,,,,
+1727258100000,0.10869,0.10874,0.10854,0.10856,3551954.0,,,,,
+1727258400000,0.10857,0.10874,0.10827,0.10829,4108088.0,,,,,
+1727258700000,0.1083,0.10867,0.10828,0.10863,2441371.0,,,,,
+1727259000000,0.10863,0.10904,0.10862,0.10892,837935.0,,,,,
+1727259300000,0.10893,0.10903,0.10886,0.10893,690081.0,,,,,
+1727259600000,0.10894,0.10896,0.10878,0.10884,993804.0,,,,,
+1727259900000,0.10884,0.10909,0.10884,0.10904,1236263.0,,,,,
+1727260200000,0.10904,0.10912,0.10894,0.10897,1368074.0,,,,,
+1727260500000,0.10897,0.1091,0.10894,0.1091,1461920.0,,,,,
+1727260800000,0.1091,0.10915,0.10902,0.10911,1191682.0,,,,,
+1727261100000,0.1091,0.1091,0.10884,0.10893,1723952.0,,,,,
+1727261400000,0.10892,0.10901,0.10882,0.10892,1665751.0,,,,,
+1727261700000,0.10892,0.10907,0.1089,0.10907,1178631.0,,,,,
+1727262000000,0.10909,0.10909,0.10894,0.10905,952180.0,,,,,
+1727262300000,0.10905,0.10909,0.10898,0.10908,1831108.0,,,,,
+1727262600000,0.10908,0.1091,0.1089,0.109,1277189.0,,,,,
+1727262900000,0.109,0.10906,0.10885,0.10885,1577957.0,,,,,
+1727263200000,0.10886,0.10891,0.10876,0.10876,1557791.0,,,,,
+1727263500000,0.10876,0.10915,0.1087,0.10912,1773587.0,,,,,
+1727263800000,0.10912,0.10956,0.10912,0.10956,5029868.0,,,,,
+1727264100000,0.10956,0.11039,0.10954,0.11028,9488586.0,,,,,
+1727264400000,0.11028,0.11048,0.11014,0.11014,3974358.0,,,,,
+1727264700000,0.11014,0.11016,0.10987,0.10988,10096524.0,,,,,
+1727265000000,0.10988,0.1099,0.10974,0.10981,2450114.0,,,,,
+1727265300000,0.10981,0.10992,0.10975,0.10981,2466363.0,,,,,
+1727265600000,0.10981,0.10985,0.10955,0.10965,6968091.0,,,,,
+1727265900000,0.10966,0.10974,0.10936,0.10939,2914347.0,,,,,
+1727266200000,0.10939,0.10953,0.10935,0.10941,1558490.0,,,,,
+1727266500000,0.10943,0.10964,0.10936,0.1095,874382.0,,,,,
+1727266800000,0.1095,0.10965,0.10945,0.10952,874449.0,,,,,
+1727267100000,0.10951,0.10956,0.10941,0.10945,936290.0,,,,,
+1727267400000,0.10945,0.10953,0.10944,0.10944,518719.0,,,,,
+1727267700000,0.10945,0.10955,0.10933,0.10952,1471007.0,,,,,
+1727268000000,0.10952,0.1098,0.1095,0.10966,931890.0,,,,,
+1727268300000,0.10965,0.10968,0.1093,0.10931,1449021.0,,,,,
+1727268600000,0.10932,0.10945,0.1093,0.1093,1020192.0,,,,,
+1727268900000,0.1093,0.10942,0.10924,0.10924,1175288.0,,,,,
+1727269200000,0.10924,0.10944,0.10916,0.10939,2027260.0,,,,,
+1727269500000,0.10939,0.10941,0.10923,0.10926,1164321.0,,,,,
+1727269800000,0.10926,0.10936,0.10909,0.10911,1894221.0,,,,,
+1727270100000,0.10911,0.10926,0.10903,0.10921,3787119.0,,,,,
+1727270400000,0.10921,0.10925,0.10885,0.10886,8774441.0,,,,,
+1727270700000,0.10887,0.10894,0.10863,0.10873,22522555.0,,,,,
+1727271000000,0.10872,0.10916,0.1087,0.10894,22917746.0,,,,,
+1727271300000,0.10894,0.10911,0.10879,0.10886,6849280.0,,,,,
+1727271600000,0.10887,0.10887,0.10848,0.10862,15079579.0,,,,,
+1727271900000,0.10862,0.10902,0.1086,0.10897,5450653.0,,,,,
+1727272200000,0.10898,0.1091,0.10873,0.10909,4303345.0,,,,,
+1727272500000,0.10909,0.10922,0.10896,0.10916,3057908.0,,,,,
+1727272800000,0.10917,0.10962,0.10914,0.10958,5550981.0,,,,,
+1727273100000,0.10959,0.10986,0.10936,0.10968,5965424.0,,,,,
+1727273400000,0.10968,0.10971,0.10935,0.10951,4041092.0,,,,,
+1727273700000,0.10951,0.10965,0.10939,0.10945,3574189.0,,,,,
+1727274000000,0.10945,0.10966,0.10931,0.10955,3043623.0,,,,,
+1727274300000,0.10955,0.10963,0.10923,0.10931,1013338.0,,,,,
+1727274600000,0.10929,0.10946,0.1091,0.10946,1324366.0,,,,,
+1727274900000,0.10945,0.10983,0.10939,0.10978,1440334.0,,,,,
+1727275200000,0.10978,0.10985,0.10962,0.10966,1454343.0,,,,,
+1727275500000,0.10966,0.10982,0.10943,0.10949,1369271.0,,,,,
+1727275800000,0.10948,0.10964,0.10943,0.10962,379530.0,,,,,
+1727276100000,0.10961,0.10997,0.10958,0.1099,1460648.0,,,,,
+1727276400000,0.10991,0.11,0.10978,0.10999,1169039.0,,,,,
+1727276700000,0.10999,0.11001,0.10959,0.10973,14479022.0,,,,,
+1727277000000,0.10973,0.10973,0.10939,0.10949,1185250.0,,,,,
+1727277300000,0.10949,0.10954,0.10922,0.10931,1563187.0,,,,,
+1727277600000,0.10931,0.10965,0.10926,0.10958,3169018.0,,,,,
+1727277900000,0.10958,0.10966,0.10951,0.10962,2653166.0,,,,,
+1727278200000,0.10961,0.10966,0.10916,0.10918,5426305.0,,,,,
+1727278500000,0.10919,0.11002,0.10919,0.10982,1538914.0,,,,,
+1727278800000,0.10982,0.10997,0.10959,0.10973,2456260.0,,,,,
+1727279100000,0.10972,0.1098,0.10925,0.10931,1996197.0,,,,,
+1727279400000,0.10931,0.10939,0.1091,0.10923,2360079.0,,,,,
+1727279700000,0.10923,0.10929,0.10879,0.10886,6969371.0,,,,,
+1727280000000,0.10885,0.10908,0.10869,0.10895,5403223.0,,,,,
+1727280300000,0.10893,0.1093,0.10881,0.10924,2920490.0,,,,,
+1727280600000,0.10924,0.10928,0.10903,0.10919,1391320.0,,,,,
+1727280900000,0.10919,0.1096,0.1091,0.10959,1244788.0,,,,,
+1727281200000,0.1096,0.11024,0.10959,0.11023,7905756.0,,,,,
+1727281500000,0.11024,0.11064,0.11015,0.11051,9979356.0,,,,,
+1727281800000,0.11051,0.11051,0.11001,0.11018,4808874.0,,,,,
+1727282100000,0.11017,0.11049,0.11002,0.11027,5112673.0,,,,,
+1727282400000,0.11027,0.11037,0.11,0.11006,3641070.0,,,,,
+1727282700000,0.11006,0.11025,0.10981,0.10984,1604242.0,,,,,
+1727283000000,0.10985,0.11025,0.10985,0.11011,1978016.0,,,,,
+1727283300000,0.1101,0.1101,0.1098,0.10985,665158.0,,,,,
+1727283600000,0.10983,0.11,0.10968,0.10988,3186783.0,,,,,
+1727283900000,0.10988,0.10991,0.10944,0.10948,1015173.0,,,,,
+1727284200000,0.10948,0.10987,0.10937,0.1098,921253.0,,,,,
+1727284500000,0.1098,0.1098,0.10937,0.10959,2762548.0,,,,,
+1727284800000,0.10959,0.10996,0.10957,0.10975,1616448.0,,,,,
+1727285100000,0.10975,0.10984,0.1094,0.10947,3095064.0,,,,,
+1727285400000,0.10947,0.10967,0.10935,0.10935,2760810.0,,,,,
+1727285700000,0.10936,0.10964,0.10922,0.10959,4008288.0,,,,,
+1727286000000,0.10959,0.10969,0.109,0.10912,13447481.0,,,,,
+1727286300000,0.10913,0.1093,0.109,0.10928,3755445.0,,,,,
+1727286600000,0.10928,0.10943,0.10921,0.1094,1243546.0,,,,,
+1727286900000,0.10941,0.10958,0.1094,0.10956,817108.0,,,,,
+1727287200000,0.10956,0.10964,0.10937,0.10954,1600864.0,,,,,
+1727287500000,0.10954,0.10963,0.10942,0.10948,1311424.0,,,,,
+1727287800000,0.10947,0.10978,0.10943,0.10972,587348.0,,,,,
+1727288100000,0.10971,0.1099,0.10959,0.1097,911195.0,,,,,
+1727288400000,0.1097,0.1097,0.10928,0.10931,1167678.0,,,,,
+1727288700000,0.10931,0.10942,0.10925,0.1094,1691720.0,,,,,
+1727289000000,0.10939,0.10969,0.10931,0.10948,1200078.0,,,,,
+1727289300000,0.10947,0.10981,0.10947,0.10958,1590785.0,,,,,
+1727289600000,0.10958,0.10964,0.10947,0.10947,862862.0,,,,,
+1727289900000,0.10946,0.1097,0.10943,0.10969,693080.0,,,,,
+1727290200000,0.10969,0.1098,0.1096,0.10973,833209.0,,,,,
+1727290500000,0.10972,0.10975,0.10957,0.10972,288682.0,,,,,
+1727290800000,0.10971,0.1098,0.1096,0.10978,1015018.0,,,,,
+1727291100000,0.10978,0.11,0.1097,0.10994,1707815.0,,,,,
+1727291400000,0.10994,0.11,0.1097,0.10982,1170703.0,,,,,
+1727291700000,0.10981,0.11003,0.10965,0.10979,993351.0,,,,,
+1727292000000,0.10978,0.10984,0.10964,0.10984,864122.0,,,,,
+1727292300000,0.10983,0.1101,0.10976,0.10978,1857632.0,,,,,
+1727292600000,0.10978,0.11003,0.10965,0.11,2349149.0,,,,,
+1727292900000,0.11,0.11003,0.10976,0.10977,426750.0,,,,,
+1727293200000,0.10977,0.10977,0.1096,0.1097,804544.0,,,,,
+1727293500000,0.1097,0.1098,0.10964,0.10978,482131.0,,,,,
+1727293800000,0.10979,0.10999,0.10974,0.10987,853208.0,,,,,
+1727294100000,0.10987,0.10989,0.10957,0.10965,998100.0,,,,,
+1727294400000,0.10965,0.11004,0.10965,0.10999,1350348.0,,,,,
+1727294700000,0.11001,0.1101,0.10987,0.10987,953662.0,,,,,
+1727295000000,0.10987,0.11013,0.10987,0.11012,3218176.0,,,,,
+1727295300000,0.11012,0.11038,0.11011,0.11028,3322932.0,,,,,
+1727295600000,0.11028,0.11029,0.11005,0.11027,429944.0,,,,,
+1727295900000,0.11027,0.11027,0.11006,0.11025,2668936.0,,,,,
+1727296200000,0.11026,0.11048,0.11026,0.11038,2871039.0,,,,,
+1727296500000,0.11037,0.11053,0.1103,0.1104,719421.0,,,,,
+1727296800000,0.11039,0.11044,0.11031,0.11036,1265493.0,,,,,
+1727297100000,0.11035,0.11053,0.11028,0.1105,1021843.0,,,,,
+1727297400000,0.1105,0.11055,0.11044,0.11046,555765.0,,,,,
+1727297700000,0.11046,0.11046,0.11026,0.11031,1149264.0,,,,,
+1727298000000,0.11031,0.11038,0.10995,0.11004,1939012.0,,,,,
+1727298300000,0.11005,0.1102,0.11002,0.11014,479011.0,,,,,
+1727298600000,0.11015,0.11015,0.10987,0.11002,2270223.0,,,,,
+1727298900000,0.11002,0.11015,0.10993,0.1101,569551.0,,,,,
+1727299200000,0.11009,0.11032,0.11001,0.11027,1187747.0,,,,,
+1727299500000,0.11028,0.11049,0.11025,0.11047,1010951.0,,,,,
+1727299800000,0.11046,0.11053,0.11038,0.11052,1448827.0,,,,,
+1727300100000,0.11052,0.11053,0.11039,0.11045,683776.0,,,,,
+1727300400000,0.11044,0.11048,0.11033,0.11044,840543.0,,,,,
+1727300700000,0.11045,0.11046,0.1103,0.1104,344834.0,,,,,
+1727301000000,0.1104,0.11042,0.11027,0.11032,283184.0,,,,,
+1727301300000,0.11031,0.11031,0.10965,0.10985,4853618.0,,,,,
+1727301600000,0.10985,0.10994,0.10954,0.10961,2949563.0,,,,,
+1727301900000,0.10961,0.10978,0.10949,0.10953,1502264.0,,,,,
+1727302200000,0.10952,0.10952,0.10907,0.10909,2531513.0,,,,,
+1727302500000,0.10908,0.10947,0.10902,0.1093,4466369.0,,,,,
+1727302800000,0.10931,0.10939,0.10916,0.10932,3182254.0,,,,,
+1727303100000,0.10933,0.10947,0.10922,0.1094,424465.0,,,,,
+1727303400000,0.10939,0.10959,0.10933,0.10953,655620.0,,,,,
+1727303700000,0.10953,0.10953,0.1093,0.10935,783719.0,,,,,
+1727304000000,0.10935,0.10936,0.10891,0.10892,12433977.0,,,,,
+1727304300000,0.10891,0.10909,0.10872,0.10891,4647861.0,,,,,
+1727304600000,0.10891,0.10924,0.10886,0.10921,1041409.0,,,,,
+1727304900000,0.10922,0.10932,0.10913,0.10915,3981836.0,,,,,
+1727305200000,0.10916,0.10923,0.10886,0.1089,1062116.0,,,,,
+1727305500000,0.1089,0.10894,0.10847,0.10854,10288982.0,,,,,
+1727305800000,0.10855,0.10879,0.10847,0.10849,1383481.0,,,,,
+1727306100000,0.10849,0.1088,0.10845,0.10877,2333115.0,,,,,
+1727306400000,0.10876,0.1088,0.10835,0.10842,1659424.0,,,,,
+1727306700000,0.10843,0.1086,0.1084,0.10857,1246469.0,,,,,
+1727307000000,0.10858,0.10859,0.10811,0.10823,3565781.0,,,,,
+1727307300000,0.10823,0.10846,0.10815,0.10825,1759394.0,,,,,
+1727307600000,0.10826,0.10827,0.10801,0.10814,2054534.0,,,,,
+1727307900000,0.10814,0.10834,0.10813,0.10819,674770.0,,,,,
+1727308200000,0.10819,0.10859,0.10818,0.10859,905127.0,,,,,
+1727308500000,0.10859,0.10862,0.10847,0.10849,810043.0,,,,,
+1727308800000,0.10851,0.10886,0.1085,0.1088,1685992.0,,,,,
+1727309100000,0.10881,0.10908,0.10881,0.109,945613.0,,,,,
+1727309400000,0.10901,0.10901,0.10877,0.10882,886860.0,,,,,
+1727309700000,0.10883,0.10892,0.1087,0.1088,716877.0,,,,,
+1727310000000,0.1088,0.10888,0.10855,0.10861,789771.0,,,,,
+1727310300000,0.10861,0.1087,0.10857,0.10867,363135.0,,,,,
+1727310600000,0.10866,0.10876,0.10855,0.1086,1438728.0,,,,,
+1727310900000,0.1086,0.10863,0.10809,0.10817,1082565.0,,,,,
+1727311200000,0.10818,0.1084,0.10811,0.10837,1320926.0,,,,,
+1727311500000,0.10838,0.1084,0.10737,0.10737,6083759.0,,,,,
+1727311800000,0.10737,0.10759,0.10708,0.10757,4889911.0,,,,,
+1727312100000,0.10756,0.10766,0.10727,0.10756,1223184.0,,,,,
+1727312400000,0.10756,0.1076,0.10732,0.1075,11607436.0,,,,,
+1727312700000,0.10749,0.10756,0.10731,0.10741,1469440.0,,,,,
+1727313000000,0.10741,0.10791,0.10741,0.10759,2029821.0,,,,,
+1727313300000,0.10759,0.10759,0.10727,0.10736,1173708.0,,,,,
+1727313600000,0.10736,0.10749,0.10711,0.10749,1709362.0,,,,,
+1727313900000,0.1075,0.10762,0.10728,0.10759,1861268.0,,,,,
+1727314200000,0.10758,0.10765,0.10731,0.10732,1523059.0,,,,,
+1727314500000,0.10732,0.10732,0.10698,0.10723,3574680.0,,,,,
+1727314800000,0.10724,0.10787,0.10724,0.10787,1601067.0,,,,,
+1727315100000,0.10786,0.10811,0.10782,0.108,2233284.0,,,,,
+1727315400000,0.10801,0.10815,0.10796,0.10802,2119808.0,,,,,
+1727315700000,0.10802,0.10823,0.10802,0.10822,1564525.0,,,,,
+1727316000000,0.10823,0.1085,0.10815,0.10829,2870168.0,,,,,
+1727316300000,0.10828,0.10856,0.10828,0.10852,693607.0,,,,,
+1727316600000,0.10852,0.10856,0.10832,0.10835,950980.0,,,,,
+1727316900000,0.10836,0.10865,0.10836,0.10865,1196901.0,,,,,
+1727317200000,0.10865,0.10871,0.10853,0.10858,1331254.0,,,,,
+1727317500000,0.10858,0.10867,0.1085,0.10863,1245417.0,,,,,
+1727317800000,0.10864,0.10869,0.10855,0.10863,3528580.0,,,,,
+1727318100000,0.10864,0.1087,0.10857,0.10865,979068.0,,,,,
+1727318400000,0.10864,0.10873,0.10852,0.10869,1934227.0,,,,,
+1727318700000,0.10869,0.10877,0.10862,0.10872,1129620.0,,,,,
+1727319000000,0.10872,0.10882,0.10862,0.10874,2696115.0,,,,,
+1727319300000,0.10874,0.1088,0.10867,0.10875,1772085.0,,,,,
+1727319600000,0.10875,0.10876,0.10857,0.10858,870823.0,,,,,
+1727319900000,0.10858,0.10868,0.10852,0.10867,565936.0,,,,,
+1727320200000,0.10868,0.10876,0.10855,0.10875,256337.0,,,,,
+1727320500000,0.10874,0.10898,0.10871,0.10872,2724457.0,,,,,
+1727320800000,0.1087,0.10871,0.10857,0.10863,403439.0,,,,,
+1727321100000,0.10863,0.10863,0.10842,0.10844,757970.0,,,,,
+1727321400000,0.10843,0.1085,0.10833,0.10847,4886123.0,,,,,
+1727321700000,0.10847,0.10883,0.10845,0.10875,1324256.0,,,,,
+1727322000000,0.10876,0.1089,0.10873,0.1088,1071256.0,,,,,
+1727322300000,0.10881,0.10906,0.10881,0.10905,1472269.0,,,,,
+1727322600000,0.10905,0.10906,0.10886,0.10887,1132454.0,,,,,
+1727322900000,0.10887,0.10906,0.10887,0.10906,474485.0,,,,,
+1727323200000,0.10905,0.10907,0.10893,0.10903,518134.0,,,,,
+1727323500000,0.10902,0.10902,0.10887,0.10892,704079.0,,,,,
+1727323800000,0.10892,0.10899,0.1088,0.10887,617039.0,,,,,
+1727324100000,0.10887,0.10893,0.10883,0.10889,609944.0,,,,,
+1727324400000,0.10888,0.10894,0.1088,0.10892,807514.0,,,,,
+1727324700000,0.10892,0.10896,0.10885,0.10889,302946.0,,,,,
+1727325000000,0.10889,0.10891,0.10871,0.10874,1084501.0,,,,,
+1727325300000,0.10873,0.10907,0.10868,0.109,1495544.0,,,,,
+1727325600000,0.10899,0.10904,0.10892,0.10896,251536.0,,,,,
+1727325900000,0.10896,0.109,0.1088,0.10881,217467.0,,,,,
+1727326200000,0.1088,0.1088,0.10851,0.10866,3603267.0,,,,,
+1727326500000,0.10865,0.10879,0.10859,0.10877,1206990.0,,,,,
+1727326800000,0.10877,0.10878,0.10853,0.10868,908456.0,,,,,
+1727327100000,0.10869,0.10898,0.10866,0.10898,596028.0,,,,,
+1727327400000,0.10898,0.10907,0.10895,0.10904,902871.0,,,,,
+1727327700000,0.10904,0.10929,0.10901,0.10923,1916287.0,,,,,
+1727328000000,0.10923,0.10929,0.10904,0.10929,1439308.0,,,,,
+1727328300000,0.10929,0.10952,0.10929,0.10951,2075437.0,,,,,
+1727328600000,0.10952,0.10982,0.10952,0.10981,2628427.0,,,,,
+1727328900000,0.10981,0.1099,0.10969,0.10975,2351042.0,,,,,
+1727329200000,0.10976,0.11004,0.10968,0.11002,20454162.0,,,,,
+1727329500000,0.11001,0.11014,0.10997,0.10998,1666887.0,,,,,
+1727329800000,0.10998,0.11014,0.10989,0.10998,3601767.0,,,,,
+1727330100000,0.10997,0.11004,0.10987,0.10994,1208610.0,,,,,
+1727330400000,0.10995,0.11008,0.10993,0.10997,1633489.0,,,,,
+1727330700000,0.10998,0.11033,0.10998,0.11024,2126528.0,,,,,
+1727331000000,0.11025,0.11045,0.11025,0.11045,2169343.0,,,,,
+1727331300000,0.11045,0.11068,0.11042,0.11059,2929673.0,,,,,
+1727331600000,0.11058,0.11065,0.11047,0.11048,4559719.0,,,,,
+1727331900000,0.11048,0.11099,0.11042,0.11092,5238281.0,,,,,
+1727332200000,0.11093,0.11274,0.11093,0.11265,28355842.0,,,,,
+1727332500000,0.11265,0.11416,0.11262,0.11347,38293128.0,,,,,
+1727332800000,0.11348,0.11361,0.1129,0.11309,15930314.0,,,,,
+1727333100000,0.11308,0.1132,0.11262,0.11317,10676761.0,,,,,
+1727333400000,0.11318,0.11494,0.11303,0.11333,64555693.0,,,,,
+1727333700000,0.11332,0.11351,0.11296,0.11325,9897491.0,,,,,
+1727334000000,0.11325,0.11356,0.11311,0.11318,10648299.0,,,,,
+1727334300000,0.11319,0.11348,0.11309,0.11314,7468271.0,,,,,
+1727334600000,0.11313,0.11343,0.11295,0.11318,7097299.0,,,,,
+1727334900000,0.11317,0.11394,0.11309,0.11388,12944203.0,,,,,
+1727335200000,0.11387,0.11419,0.11349,0.11414,21875322.0,,,,,
+1727335500000,0.11414,0.11466,0.11335,0.1139,35449412.0,,,,,
+1727335800000,0.11389,0.11402,0.11347,0.11357,8210386.0,,,,,
+1727336100000,0.11357,0.11389,0.11344,0.11381,5650964.0,,,,,
+1727336400000,0.11381,0.11394,0.11353,0.11355,4682694.0,,,,,
+1727336700000,0.11354,0.1136,0.1133,0.11345,4515739.0,,,,,
+1727337000000,0.11344,0.11351,0.11326,0.1133,5038497.0,,,,,
+1727337300000,0.11331,0.11355,0.1132,0.11345,7471376.0,,,,,
+1727337600000,0.11345,0.11365,0.11332,0.11355,6935091.0,,,,,
+1727337900000,0.11355,0.11365,0.11342,0.11352,5028541.0,,,,,
+1727338200000,0.11353,0.1136,0.11327,0.11342,4549427.0,,,,,
+1727338500000,0.11343,0.1141,0.11343,0.11408,4084596.0,,,,,
+1727338800000,0.11409,0.1144,0.11393,0.11406,9627419.0,,,,,
+1727339100000,0.11406,0.11449,0.11396,0.11443,6288307.0,,,,,
+1727339400000,0.11443,0.11447,0.11415,0.11425,4442986.0,,,,,
+1727339700000,0.11427,0.11477,0.11426,0.1146,14978020.0,,,,,
+1727340000000,0.11459,0.11463,0.11406,0.11406,7059478.0,,,,,
+1727340300000,0.11406,0.11455,0.11398,0.11439,7093121.0,,,,,
+1727340600000,0.11439,0.1146,0.11391,0.11394,5002254.0,,,,,
+1727340900000,0.11395,0.11406,0.11361,0.11379,4480761.0,,,,,
+1727341200000,0.11379,0.114,0.11374,0.11399,3836977.0,,,,,
+1727341500000,0.11399,0.11402,0.1136,0.11365,4605258.0,,,,,
+1727341800000,0.11365,0.11366,0.11325,0.11344,6740973.0,,,,,
+1727342100000,0.11344,0.11356,0.11328,0.11337,2619188.0,,,,,
+1727342400000,0.11338,0.1135,0.11323,0.11331,2399571.0,,,,,
+1727342700000,0.11331,0.11382,0.11328,0.11363,5685599.0,,,,,
+1727343000000,0.11363,0.11372,0.11332,0.11357,2481674.0,,,,,
+1727343300000,0.11358,0.11401,0.11351,0.11389,3002243.0,,,,,
+1727343600000,0.11389,0.11391,0.11367,0.1138,3900838.0,,,,,
+1727343900000,0.11379,0.11384,0.11356,0.11357,2558577.0,,,,,
+1727344200000,0.11357,0.11372,0.11355,0.11366,1059106.0,,,,,
+1727344500000,0.11366,0.11377,0.11343,0.1135,1696074.0,,,,,
+1727344800000,0.1135,0.1137,0.11341,0.11364,3833084.0,,,,,
+1727345100000,0.11365,0.11413,0.11364,0.11411,3277007.0,,,,,
+1727345400000,0.11412,0.11428,0.11387,0.11414,4447633.0,,,,,
+1727345700000,0.11414,0.1146,0.11396,0.11449,11789798.0,,,,,
+1727346000000,0.1145,0.1147,0.11435,0.11453,12367083.0,,,,,
+1727346300000,0.11455,0.11484,0.11455,0.11463,7527715.0,,,,,
+1727346600000,0.11464,0.11518,0.11457,0.11497,14300448.0,,,,,
+1727346900000,0.11497,0.11515,0.11474,0.1148,11015871.0,,,,,
+1727347200000,0.11481,0.11504,0.11468,0.11469,5316165.0,,,,,
+1727347500000,0.11469,0.11495,0.11457,0.11492,3120963.0,,,,,
+1727347800000,0.11492,0.11527,0.11487,0.11516,7326833.0,,,,,
+1727348100000,0.11515,0.11517,0.11492,0.11498,4391094.0,,,,,
+1727348400000,0.11497,0.11512,0.11459,0.11466,3864613.0,,,,,
+1727348700000,0.11466,0.1147,0.11425,0.11438,3589321.0,,,,,
+1727349000000,0.11437,0.11441,0.11421,0.11436,7158723.0,,,,,
+1727349300000,0.11436,0.11447,0.11428,0.11436,2947888.0,,,,,
+1727349600000,0.11436,0.11471,0.11425,0.11452,11025846.0,,,,,
+1727349900000,0.11452,0.11455,0.11417,0.11426,4044341.0,,,,,
+1727350200000,0.11426,0.11429,0.11414,0.11429,1936966.0,,,,,
+1727350500000,0.11428,0.1143,0.11404,0.11422,5816057.0,,,,,
+1727350800000,0.11423,0.11428,0.11403,0.11405,3592881.0,,,,,
+1727351100000,0.11406,0.11412,0.11385,0.11391,3135719.0,sell,0.11388846,3825.262030449086,398101,18.115645340830856
+1727351400000,0.11391,0.11397,0.1138,0.1138,3143993.0,,,,,
+1727351700000,0.1138,0.11387,0.11365,0.11367,2517820.0,,,,,
+1727352000000,0.11367,0.11388,0.11365,0.11383,5169386.0,,,,,
+1727352300000,0.11382,0.11382,0.1134,0.11343,6347042.0,,,,,
+1727352600000,0.11343,0.11372,0.11335,0.11371,3053022.0,,,,,
+1727352900000,0.11371,0.11393,0.11352,0.11384,4393036.0,,,,,
+1727353200000,0.11384,0.11393,0.11369,0.1139,1750974.0,,,,,
+1727353500000,0.11389,0.11401,0.11365,0.11395,2855153.0,,,,,
+1727353800000,0.11395,0.11454,0.11383,0.11391,14556130.0,,,,,
+1727354100000,0.11393,0.11433,0.11387,0.11421,5080978.0,,,,,
+1727354400000,0.11421,0.11442,0.11407,0.11441,4162555.0,,,,,
+1727354700000,0.11441,0.11465,0.11439,0.11441,4944392.0,,,,,
+1727355000000,0.1144,0.11459,0.1144,0.11444,4021998.0,,,,,
+1727355300000,0.11443,0.11469,0.11426,0.11455,3190662.0,,,,,
+1727355600000,0.11455,0.1146,0.1142,0.11424,3347367.0,,,,,
+1727355900000,0.11425,0.11453,0.11416,0.11447,1517847.0,,,,,
+1727356200000,0.11448,0.11455,0.11426,0.11426,1038042.0,,,,,
+1727356500000,0.11426,0.11437,0.11423,0.11431,1374288.0,,,,,
+1727356800000,0.11432,0.11433,0.11389,0.11393,1937680.0,buy,0.114005,3668.0523115512706,200882,0.0
+1727357100000,0.11392,0.11407,0.11386,0.11401,1223951.0,,,,,
+1727357400000,0.11402,0.1147,0.11399,0.11464,9140996.0,,,,,
+1727357700000,0.11465,0.115,0.11434,0.11437,6772509.0,,,,,
+1727358000000,0.11437,0.11488,0.11418,0.1148,5031031.0,,,,,
+1727358300000,0.11479,0.11486,0.11413,0.11418,3092101.0,,,,,
+1727358600000,0.11418,0.11448,0.11395,0.11434,4902049.0,,,,,
+1727358900000,0.11433,0.11475,0.11424,0.11475,2752680.0,,,,,
+1727359200000,0.11475,0.1151,0.1147,0.11492,4963463.0,,,,,
+1727359500000,0.11491,0.11505,0.1145,0.115,4828908.0,,,,,
+1727359800000,0.115,0.11523,0.11444,0.11445,10912323.0,,,,,
+1727360100000,0.11445,0.11494,0.11445,0.1147,4445154.0,,,,,
+1727360400000,0.1147,0.11505,0.11445,0.1149,13788894.0,,,,,
+1727360700000,0.11489,0.11522,0.11447,0.11476,12004707.0,,,,,
+1727361000000,0.11476,0.11495,0.11423,0.11495,5992965.0,,,,,
+1727361300000,0.11495,0.11578,0.11492,0.11528,12708737.0,,,,,
+1727361600000,0.11528,0.11537,0.11487,0.11497,5856183.0,,,,,
+1727361900000,0.11497,0.11554,0.11497,0.11545,7861963.0,,,,,
+1727362200000,0.11545,0.11574,0.11523,0.11527,5321276.0,,,,,
+1727362500000,0.11526,0.11526,0.11443,0.1147,10851903.0,,,,,
+1727362800000,0.11471,0.1158,0.11461,0.11556,11032286.0,,,,,
+1727363100000,0.11557,0.11617,0.11537,0.11602,11291478.0,,,,,
+1727363400000,0.11602,0.11621,0.11558,0.11569,5453585.0,,,,,
+1727363700000,0.11567,0.11585,0.11537,0.11549,3726568.0,sell,0.11543097,2381.8497685058173,280416,2.8499643023648296
+1727364000000,0.11549,0.11553,0.11493,0.11508,21123982.0,,,,,
+1727364300000,0.11507,0.116,0.11484,0.11599,22429326.0,,,,,
+1727364600000,0.11599,0.11681,0.11585,0.11651,24145617.0,,,,,
+1727364900000,0.11648,0.11718,0.11639,0.11684,24569800.0,,,,,
+1727365200000,0.11686,0.11715,0.11658,0.11676,13861569.0,,,,,
+1727365500000,0.11676,0.11726,0.1165,0.11704,19096683.0,,,,,
+1727365800000,0.11705,0.11721,0.11675,0.11708,12343552.0,,,,,
+1727366100000,0.11708,0.11712,0.11664,0.11672,3100315.0,,,,,
+1727366400000,0.11672,0.11684,0.11621,0.11675,7591282.0,,,,,
+1727366700000,0.11674,0.11817,0.11654,0.11791,17823891.0,,,,,
+1727367000000,0.11791,0.11896,0.11786,0.11873,12012174.0,,,,,
+1727367300000,0.11875,0.11894,0.11817,0.11821,8694441.0,,,,,
+1727367600000,0.11821,0.11827,0.11758,0.1179,12534635.0,,,,,
+1727367900000,0.11791,0.11823,0.11782,0.11796,4208369.0,,,,,
+1727368200000,0.11797,0.11836,0.11792,0.11812,6094722.0,,,,,
+1727368500000,0.11812,0.11843,0.11793,0.11839,4567473.0,,,,,
+1727368800000,0.11839,0.11839,0.11791,0.11809,3703803.0,,,,,
+1727369100000,0.11809,0.11816,0.11791,0.11792,5444665.0,,,,,
+1727369400000,0.11791,0.11883,0.11785,0.11878,8362498.0,,,,,
+1727369700000,0.11877,0.11934,0.11869,0.11919,14287223.0,,,,,
+1727370000000,0.1192,0.1197,0.11882,0.1194,22616286.0,,,,,
+1727370300000,0.1194,0.11999,0.11934,0.11996,15757622.0,,,,,
+1727370600000,0.11996,0.12013,0.11961,0.12003,23467524.0,,,,,
+1727370900000,0.12002,0.1207,0.11922,0.11922,21371039.0,,,,,
+1727371200000,0.11921,0.11957,0.11888,0.11914,9393718.0,,,,,
+1727371500000,0.11913,0.11921,0.11881,0.11913,6916470.0,,,,,
+1727371800000,0.11913,0.11936,0.11845,0.11859,7804911.0,,,,,
+1727372100000,0.11859,0.11861,0.11812,0.11824,10245043.0,sell,0.11830582,1286.2025430454532,771783,5.312609371281475
+1727372400000,0.11825,0.1183,0.11778,0.1182,7983678.0,,,,,
+1727372700000,0.11821,0.1186,0.11814,0.11825,5117850.0,,,,,
+1727373000000,0.11826,0.11843,0.11798,0.11799,4614459.0,,,,,
+1727373300000,0.11798,0.11815,0.11781,0.11786,3600165.0,,,,,
+1727373600000,0.11786,0.11835,0.11778,0.1183,5781900.0,,,,,
+1727373900000,0.11829,0.1186,0.1181,0.11817,3999154.0,,,,,
+1727374200000,0.11817,0.1182,0.11783,0.11811,6327028.0,,,,,
+1727374500000,0.11811,0.1184,0.11784,0.11784,5496056.0,,,,,
+1727374800000,0.11785,0.11799,0.11727,0.11751,8193872.0,,,,,
+1727375100000,0.11751,0.11764,0.11742,0.11747,1554541.0,,,,,
+1727375400000,0.11747,0.11774,0.11729,0.11731,6046862.0,,,,,
+1727375700000,0.11731,0.11798,0.11724,0.11794,6445184.0,,,,,
+1727376000000,0.11794,0.11797,0.11773,0.11779,1764464.0,,,,,
+1727376300000,0.11779,0.118,0.1177,0.11779,2252081.0,,,,,
+1727376600000,0.11778,0.11832,0.11777,0.11828,1826055.0,,,,,
+1727376900000,0.11827,0.11856,0.11817,0.11837,2847043.0,,,,,
+1727377200000,0.1184,0.11851,0.11821,0.11845,2132681.0,,,,,
+1727377500000,0.11846,0.11847,0.11813,0.11822,1239038.0,,,,,
+1727377800000,0.11822,0.11828,0.11802,0.11821,1150751.0,,,,,
+1727378100000,0.11821,0.11844,0.11808,0.11815,1268029.0,,,,,
+1727378400000,0.11814,0.11871,0.11812,0.11871,4023392.0,,,,,
+1727378700000,0.11871,0.11872,0.11848,0.11869,1656988.0,,,,,
+1727379000000,0.11869,0.1187,0.11811,0.11828,6043501.0,,,,,
+1727379300000,0.11828,0.11832,0.11808,0.11832,1347398.0,,,,,
+1727379600000,0.11834,0.11841,0.11818,0.11834,408506.0,,,,,
+1727379900000,0.11833,0.11834,0.11802,0.11808,739109.0,,,,,
+1727380200000,0.11808,0.1181,0.11764,0.11782,4202299.0,,,,,
+1727380500000,0.11781,0.1179,0.1175,0.11758,2921106.0,,,,,
+1727380800000,0.11759,0.11821,0.11759,0.11792,2789439.0,,,,,
+1727381100000,0.11792,0.11792,0.11736,0.11754,4900120.0,,,,,
+1727381400000,0.11754,0.11754,0.11721,0.11726,1927113.0,,,,,
+1727381700000,0.11726,0.11753,0.11726,0.11726,1880632.0,,,,,
+1727382000000,0.11726,0.11726,0.11675,0.11686,6696657.0,,,,,
+1727382300000,0.11686,0.11689,0.11654,0.11663,4335477.0,,,,,
+1727382600000,0.11662,0.11712,0.11657,0.11683,2821942.0,,,,,
+1727382900000,0.11683,0.1172,0.11662,0.11711,3272699.0,,,,,
+1727383200000,0.11711,0.11712,0.11685,0.11693,2369539.0,,,,,
+1727383500000,0.11692,0.11707,0.11653,0.1166,2166936.0,,,,,
+1727383800000,0.11661,0.11667,0.11636,0.11641,5783176.0,,,,,
+1727384100000,0.1164,0.1164,0.11567,0.11574,24655745.0,,,,,
+1727384400000,0.11574,0.11589,0.1154,0.11586,26386680.0,,,,,
+1727384700000,0.11586,0.11645,0.11586,0.11645,5227191.0,,,,,
+1727385000000,0.11645,0.11677,0.11631,0.11631,7078229.0,,,,,
+1727385300000,0.11631,0.11662,0.11631,0.11655,2755257.0,,,,,
+1727385600000,0.11656,0.11704,0.11653,0.11669,5800632.0,,,,,
+1727385900000,0.11669,0.11669,0.11627,0.11642,1072874.0,,,,,
+1727386200000,0.11642,0.11655,0.11629,0.11645,1429802.0,,,,,
+1727386500000,0.11645,0.11693,0.11645,0.11686,1789281.0,,,,,
+1727386800000,0.11686,0.11686,0.11668,0.11669,1406861.0,,,,,
+1727387100000,0.11669,0.1169,0.11667,0.11689,288815.0,,,,,
+1727387400000,0.1169,0.11696,0.11686,0.1169,607714.0,,,,,
+1727387700000,0.1169,0.11724,0.11689,0.11703,1976032.0,,,,,
+1727388000000,0.11701,0.11754,0.11697,0.11736,4616668.0,,,,,
+1727388300000,0.11736,0.11763,0.11733,0.11737,3060900.0,,,,,
+1727388600000,0.11738,0.11756,0.11737,0.11739,2379436.0,,,,,
+1727388900000,0.1174,0.1178,0.11714,0.11764,4991489.0,,,,,
+1727389200000,0.11764,0.11764,0.11723,0.11727,1463967.0,,,,,
+1727389500000,0.11725,0.11743,0.11716,0.11728,1273596.0,,,,,
+1727389800000,0.11727,0.11787,0.11727,0.11785,1315079.0,,,,,
+1727390100000,0.11785,0.11794,0.11778,0.11792,2194752.0,,,,,
+1727390400000,0.11792,0.11792,0.1177,0.11792,725443.0,,,,,
+1727390700000,0.11791,0.11795,0.11761,0.11761,1705414.0,,,,,
+1727391000000,0.11762,0.11788,0.11761,0.11785,551715.0,,,,,
+1727391300000,0.11785,0.11819,0.11781,0.1179,3083843.0,,,,,
+1727391600000,0.11788,0.11799,0.11775,0.11788,989159.0,,,,,
+1727391900000,0.11787,0.11789,0.11754,0.11756,1137134.0,,,,,
+1727392200000,0.11757,0.11766,0.1175,0.1175,1285923.0,,,,,
+1727392500000,0.1175,0.11751,0.11686,0.11697,8599133.0,,,,,
+1727392800000,0.11697,0.11804,0.1161,0.11774,42099152.0,,,,,
+1727393100000,0.11775,0.11775,0.11748,0.11762,3000251.0,,,,,
+1727393400000,0.11761,0.11762,0.11734,0.1176,3483421.0,,,,,
+1727393700000,0.11758,0.11793,0.11731,0.11786,3343042.0,,,,,
+1727394000000,0.11785,0.11827,0.11782,0.11824,2397445.0,,,,,
+1727394300000,0.11825,0.11832,0.118,0.11817,3828376.0,,,,,
+1727394600000,0.11817,0.1183,0.11803,0.1181,2919503.0,,,,,
+1727394900000,0.1181,0.11822,0.11804,0.11818,1783054.0,,,,,
+1727395200000,0.11817,0.11848,0.11791,0.11848,4599029.0,,,,,
+1727395500000,0.11848,0.1187,0.11817,0.11841,5970012.0,,,,,
+1727395800000,0.11841,0.11884,0.11802,0.11878,4034938.0,,,,,
+1727396100000,0.11877,0.11888,0.11817,0.11818,3244883.0,,,,,
+1727396400000,0.11819,0.11825,0.11775,0.11796,2753721.0,,,,,
+1727396700000,0.11795,0.11829,0.11786,0.11829,1340352.0,,,,,
+1727397000000,0.1183,0.11877,0.11825,0.11876,3535476.0,,,,,
+1727397300000,0.11876,0.11877,0.11813,0.11826,1580560.0,,,,,
+1727397600000,0.11825,0.11838,0.11787,0.11792,1858404.0,,,,,
+1727397900000,0.11793,0.118,0.11764,0.11769,1655337.0,,,,,
+1727398200000,0.11769,0.11811,0.11767,0.11795,3606179.0,,,,,
+1727398500000,0.11796,0.1181,0.1178,0.1181,2145119.0,,,,,
+1727398800000,0.1181,0.11862,0.11802,0.11851,2471973.0,,,,,
+1727399100000,0.11851,0.11949,0.11851,0.11948,10287464.0,,,,,
+1727399400000,0.11948,0.11948,0.11889,0.11921,8862207.0,,,,,
+1727399700000,0.1192,0.1192,0.1184,0.1184,2603078.0,,,,,
+1727400000000,0.11839,0.11893,0.11826,0.11863,4295519.0,,,,,
+1727400300000,0.11863,0.11911,0.11786,0.11853,31977881.0,,,,,
+1727400600000,0.11853,0.11862,0.11808,0.11811,3283872.0,,,,,
+1727400900000,0.11811,0.11811,0.11763,0.11764,3123272.0,,,,,
+1727401200000,0.11765,0.11783,0.11748,0.11761,2597021.0,,,,,
+1727401500000,0.11762,0.11795,0.11756,0.11795,2937583.0,,,,,
+1727401800000,0.11795,0.11795,0.1174,0.11769,3509635.0,,,,,
+1727402100000,0.11769,0.11809,0.11767,0.11806,1162619.0,,,,,
+1727402400000,0.11807,0.11832,0.11792,0.11802,2297010.0,,,,,
+1727402700000,0.11802,0.11812,0.1179,0.11797,1388081.0,,,,,
+1727403000000,0.11797,0.11798,0.1176,0.1176,2507822.0,,,,,
+1727403300000,0.1176,0.1177,0.1174,0.11742,1303400.0,,,,,
+1727403600000,0.11742,0.11749,0.11725,0.11728,1678397.0,,,,,
+1727403900000,0.11728,0.11728,0.11704,0.1171,4121823.0,,,,,
+1727404200000,0.1171,0.11728,0.11698,0.1172,12359052.0,,,,,
+1727404500000,0.11719,0.1173,0.1171,0.11718,2114632.0,,,,,
+1727404800000,0.11717,0.11743,0.11717,0.11741,1783660.0,,,,,
+1727405100000,0.11742,0.1176,0.11732,0.11759,795892.0,,,,,
+1727405400000,0.11759,0.11773,0.11728,0.1173,1540536.0,,,,,
+1727405700000,0.11731,0.11741,0.11716,0.11733,1468378.0,,,,,
+1727406000000,0.11732,0.11739,0.11702,0.11724,2609213.0,,,,,
+1727406300000,0.11724,0.11752,0.11716,0.11743,2124590.0,,,,,
+1727406600000,0.11743,0.11773,0.11738,0.11773,3612776.0,,,,,
+1727406900000,0.11774,0.1178,0.11755,0.11762,1615283.0,,,,,
+1727407200000,0.11763,0.11804,0.11763,0.11795,1430199.0,,,,,
+1727407500000,0.11795,0.11803,0.11787,0.1179,1340611.0,,,,,
+1727407800000,0.11791,0.11838,0.11783,0.11818,6842081.0,,,,,
+1727408100000,0.11818,0.11872,0.11817,0.1186,4303096.0,,,,,
+1727408400000,0.11861,0.11866,0.11848,0.11852,4288119.0,,,,,
+1727408700000,0.11853,0.11864,0.11839,0.11853,1890432.0,,,,,
+1727409000000,0.11855,0.11868,0.1185,0.11855,3614998.0,,,,,
+1727409300000,0.11854,0.11869,0.11852,0.11867,1350891.0,,,,,
+1727409600000,0.11867,0.11894,0.11852,0.1189,3399592.0,,,,,
+1727409900000,0.11889,0.11909,0.1187,0.11884,3173210.0,,,,,
+1727410200000,0.11884,0.11947,0.11883,0.11944,3535075.0,,,,,
+1727410500000,0.11944,0.11974,0.11942,0.11947,4637618.0,,,,,
+1727410800000,0.11946,0.11982,0.11937,0.11982,5762400.0,,,,,
+1727411100000,0.11982,0.11985,0.11942,0.11944,2398048.0,,,,,
+1727411400000,0.11943,0.12065,0.11926,0.12028,14748745.0,,,,,
+1727411700000,0.12029,0.12074,0.12008,0.12042,10276921.0,,,,,
+1727412000000,0.12042,0.1207,0.12036,0.12044,7321707.0,,,,,
+1727412300000,0.12044,0.12106,0.1204,0.12091,8317785.0,,,,,
+1727412600000,0.12091,0.12135,0.12068,0.12114,7359808.0,,,,,
+1727412900000,0.12114,0.12132,0.12074,0.12129,9654265.0,,,,,
+1727413200000,0.12129,0.12139,0.12098,0.12121,4558522.0,,,,,
+1727413500000,0.12121,0.12123,0.12079,0.12084,3944519.0,,,,,
+1727413800000,0.12084,0.12088,0.12056,0.12059,3363112.0,,,,,
+1727414100000,0.12059,0.12088,0.12048,0.12086,3151595.0,,,,,
+1727414400000,0.12085,0.12141,0.12077,0.12126,7931657.0,,,,,
+1727414700000,0.12125,0.12167,0.12111,0.12151,6063943.0,,,,,
+1727415000000,0.12152,0.122,0.12069,0.12088,40573932.0,,,,,
+1727415300000,0.12088,0.1216,0.1208,0.12144,5438183.0,,,,,
+1727415600000,0.12144,0.12195,0.12142,0.12162,6199345.0,,,,,
+1727415900000,0.12161,0.12173,0.12125,0.12155,4610406.0,,,,,
+1727416200000,0.12154,0.12191,0.12143,0.12178,2873647.0,,,,,
+1727416500000,0.1218,0.12237,0.12174,0.12209,9856155.0,,,,,
+1727416800000,0.1221,0.1225,0.122,0.12238,8962178.0,,,,,
+1727417100000,0.12239,0.12347,0.12239,0.12345,25429336.0,,,,,
+1727417400000,0.12346,0.12346,0.12308,0.12334,7152521.0,,,,,
+1727417700000,0.12335,0.12363,0.12307,0.12328,6842288.0,,,,,
+1727418000000,0.12327,0.12343,0.12298,0.12326,4182535.0,,,,,
+1727418300000,0.12325,0.12358,0.12289,0.12307,8784978.0,,,,,
+1727418600000,0.12308,0.12373,0.12286,0.12356,15415878.0,,,,,
+1727418900000,0.12356,0.1237,0.12294,0.12328,9016471.0,,,,,
+1727419200000,0.12328,0.12332,0.12301,0.12309,7940800.0,,,,,
+1727419500000,0.1231,0.12339,0.12291,0.12325,5733651.0,,,,,
+1727419800000,0.12326,0.1236,0.12312,0.12346,7511555.0,,,,,
+1727420100000,0.12345,0.12374,0.12335,0.1237,6076807.0,,,,,
+1727420400000,0.12369,0.12376,0.12312,0.12324,11690261.0,,,,,
+1727420700000,0.12322,0.12325,0.12272,0.1229,12188291.0,,,,,
+1727421000000,0.12291,0.12337,0.12291,0.12329,5839021.0,,,,,
+1727421300000,0.12329,0.12329,0.12293,0.123,4945341.0,,,,,
+1727421600000,0.123,0.12304,0.12256,0.12272,6713113.0,,,,,
+1727421900000,0.1227,0.12284,0.1226,0.12282,3272836.0,,,,,
+1727422200000,0.12283,0.12295,0.12246,0.12252,8074730.0,,,,,
+1727422500000,0.12252,0.12264,0.12234,0.12235,5551383.0,,,,,
+1727422800000,0.12235,0.12253,0.12228,0.12241,3382825.0,,,,,
+1727423100000,0.1224,0.12323,0.1224,0.12282,10137040.0,,,,,
+1727423400000,0.12281,0.12297,0.1227,0.12281,2835266.0,,,,,
+1727423700000,0.12282,0.12298,0.12261,0.12293,5405607.0,,,,,
+1727424000000,0.12293,0.12312,0.1228,0.12298,2813547.0,,,,,
+1727424300000,0.12297,0.1232,0.1228,0.12303,5280577.0,,,,,
+1727424600000,0.12303,0.12365,0.12303,0.12354,13338041.0,,,,,
+1727424900000,0.12354,0.12392,0.12353,0.12367,12218360.0,,,,,
+1727425200000,0.12367,0.12456,0.12367,0.12454,13908637.0,,,,,
+1727425500000,0.12454,0.12599,0.12397,0.12484,53149939.0,,,,,
+1727425800000,0.12485,0.12491,0.12422,0.12425,9174557.0,,,,,
+1727426100000,0.12425,0.12445,0.12393,0.12395,8604596.0,,,,,
+1727426400000,0.12395,0.12411,0.12351,0.12366,6855312.0,,,,,
+1727426700000,0.12366,0.12388,0.12353,0.12369,5625596.0,,,,,
+1727427000000,0.12369,0.12374,0.12333,0.12371,15242747.0,,,,,
+1727427300000,0.12371,0.12371,0.12343,0.12354,2205719.0,,,,,
+1727427600000,0.12354,0.12387,0.12345,0.12361,3542955.0,,,,,
+1727427900000,0.1236,0.12365,0.12335,0.1235,3899298.0,,,,,
+1727428200000,0.12349,0.12357,0.12324,0.12357,4157965.0,,,,,
+1727428500000,0.12358,0.1242,0.12358,0.124,5245192.0,,,,,
+1727428800000,0.12399,0.12427,0.12388,0.12401,6904552.0,,,,,
+1727429100000,0.12401,0.12407,0.12349,0.12368,3293159.0,,,,,
+1727429400000,0.12369,0.12428,0.12365,0.12427,1948631.0,,,,,
+1727429700000,0.12427,0.12428,0.12377,0.12379,2181482.0,,,,,
+1727430000000,0.12379,0.12408,0.12372,0.12384,2399909.0,,,,,
+1727430300000,0.12384,0.12455,0.12378,0.12442,7378411.0,,,,,
+1727430600000,0.12443,0.12443,0.12403,0.1242,3591728.0,,,,,
+1727430900000,0.12421,0.12464,0.12421,0.12428,4673352.0,,,,,
+1727431200000,0.12429,0.12445,0.12378,0.12397,4784599.0,,,,,
+1727431500000,0.12396,0.124,0.12346,0.12379,7054758.0,,,,,
+1727431800000,0.12378,0.12385,0.12343,0.1236,3703259.0,,,,,
+1727432100000,0.12359,0.12363,0.12293,0.1231,5934547.0,,,,,
+1727432400000,0.12309,0.12344,0.12299,0.12336,5004794.0,,,,,
+1727432700000,0.12336,0.12419,0.12333,0.12415,3690136.0,,,,,
+1727433000000,0.12414,0.12418,0.12331,0.12331,4157906.0,,,,,
+1727433300000,0.12331,0.12336,0.12283,0.12309,11509134.0,,,,,
+1727433600000,0.12309,0.12372,0.12306,0.12358,7316148.0,,,,,
+1727433900000,0.12358,0.12422,0.12351,0.12356,14779152.0,,,,,
+1727434200000,0.12356,0.12386,0.1234,0.1234,5074459.0,,,,,
+1727434500000,0.1234,0.1234,0.12301,0.12302,4235260.0,,,,,
+1727434800000,0.12302,0.12323,0.12297,0.12319,3058633.0,,,,,
+1727435100000,0.12319,0.1233,0.12299,0.12304,1465429.0,,,,,
+1727435400000,0.12305,0.12334,0.12305,0.12328,895283.0,,,,,
+1727435700000,0.12327,0.12354,0.12299,0.12305,9685539.0,,,,,
+1727436000000,0.12305,0.12305,0.12253,0.12258,4800468.0,,,,,
+1727436300000,0.12259,0.12265,0.12237,0.12252,4718740.0,,,,,
+1727436600000,0.12253,0.12286,0.12246,0.1225,2917288.0,,,,,
+1727436900000,0.12249,0.12271,0.12246,0.12255,2053414.0,,,,,
+1727437200000,0.12256,0.12265,0.12241,0.12248,1713129.0,,,,,
+1727437500000,0.12248,0.12284,0.12238,0.12284,3789002.0,,,,,
+1727437800000,0.12283,0.12288,0.12268,0.12271,2127403.0,,,,,
+1727438100000,0.12272,0.12281,0.12263,0.12265,2168294.0,,,,,
+1727438400000,0.12264,0.12331,0.12264,0.12328,4853073.0,,,,,
+1727438700000,0.12327,0.12327,0.12271,0.12272,1908533.0,,,,,
+1727439000000,0.12273,0.12311,0.12264,0.12303,5431859.0,,,,,
+1727439300000,0.12304,0.12327,0.12241,0.12242,12327639.0,,,,,
+1727439600000,0.12242,0.12266,0.12224,0.12258,4651220.0,,,,,
+1727439900000,0.12259,0.12306,0.12256,0.1228,3144609.0,,,,,
+1727440200000,0.12281,0.12339,0.12277,0.12311,7651369.0,,,,,
+1727440500000,0.12311,0.1235,0.12311,0.12343,4004709.0,,,,,
+1727440800000,0.12343,0.12393,0.12341,0.1239,7280785.0,,,,,
+1727441100000,0.1239,0.12407,0.12357,0.12372,5823037.0,,,,,
+1727441400000,0.12372,0.12409,0.12364,0.12373,3769134.0,,,,,
+1727441700000,0.12373,0.12446,0.12353,0.12442,7260574.0,,,,,
+1727442000000,0.12443,0.12464,0.1241,0.12418,5844232.0,,,,,
+1727442300000,0.12417,0.12446,0.12374,0.12446,5330267.0,,,,,
+1727442600000,0.12445,0.12479,0.12443,0.12466,4943250.0,,,,,
+1727442900000,0.12466,0.12527,0.12464,0.12506,9132549.0,,,,,
+1727443200000,0.12507,0.12546,0.12473,0.12474,4736950.0,,,,,
+1727443500000,0.12473,0.125,0.12462,0.1249,5191610.0,,,,,
+1727443800000,0.12491,0.12497,0.1243,0.12456,7588789.0,,,,,
+1727444100000,0.12456,0.12464,0.12361,0.12375,7794824.0,,,,,
+1727444400000,0.12374,0.12408,0.12327,0.12344,5037846.0,,,,,
+1727444700000,0.12345,0.12386,0.12345,0.12367,3340555.0,,,,,
+1727445000000,0.12367,0.12403,0.12353,0.12393,5026900.0,,,,,
+1727445300000,0.12393,0.12468,0.12382,0.12468,7255265.0,,,,,
+1727445600000,0.12468,0.12522,0.12431,0.12518,10103721.0,,,,,
+1727445900000,0.12519,0.12566,0.12507,0.12538,9703122.0,,,,,
+1727446200000,0.12538,0.12591,0.12497,0.12519,13429943.0,,,,,
+1727446500000,0.12518,0.12599,0.1249,0.12595,14118099.0,,,,,
+1727446800000,0.12595,0.12678,0.12592,0.12664,25362891.0,,,,,
+1727447100000,0.12663,0.1269,0.1265,0.12672,14330618.0,,,,,
+1727447400000,0.12672,0.12873,0.12629,0.128,39716209.0,,,,,
+1727447700000,0.128,0.12821,0.12726,0.12745,26546570.0,,,,,
+1727448000000,0.12744,0.12793,0.12606,0.12702,47197117.0,,,,,
+1727448300000,0.12702,0.12744,0.12654,0.12662,6841733.0,,,,,
+1727448600000,0.12663,0.12713,0.12651,0.1271,7268896.0,,,,,
+1727448900000,0.12711,0.1273,0.1268,0.1268,3623844.0,,,,,
+1727449200000,0.1268,0.12724,0.12634,0.12649,11613164.0,,,,,
+1727449500000,0.12649,0.12689,0.12627,0.12655,10368302.0,,,,,
+1727449800000,0.12655,0.12662,0.12606,0.12629,6025107.0,,,,,
+1727450100000,0.12629,0.12661,0.12624,0.12652,4563200.0,,,,,
+1727450400000,0.12652,0.12671,0.12578,0.12582,6974198.0,,,,,
+1727450700000,0.12582,0.12591,0.1255,0.12565,10193689.0,,,,,
+1727451000000,0.12566,0.12656,0.12551,0.12649,25038732.0,,,,,
+1727451300000,0.1265,0.12685,0.12635,0.12654,12773863.0,,,,,
+1727451600000,0.12654,0.12699,0.12647,0.12661,6103991.0,,,,,
+1727451900000,0.12662,0.127,0.12622,0.12669,10176070.0,,,,,
+1727452200000,0.1267,0.1268,0.126,0.12629,8399690.0,,,,,
+1727452500000,0.1263,0.127,0.12611,0.12694,15338854.0,,,,,
+1727452800000,0.12694,0.12749,0.12689,0.12723,6478456.0,,,,,
+1727453100000,0.12724,0.12779,0.1272,0.12735,7434254.0,,,,,
+1727453400000,0.12736,0.1275,0.12694,0.12699,2322859.0,,,,,
+1727453700000,0.12698,0.12719,0.1262,0.12635,5076220.0,,,,,
+1727454000000,0.12635,0.12647,0.12548,0.12561,6161520.0,,,,,
+1727454300000,0.1256,0.12621,0.1255,0.12616,6493982.0,,,,,
+1727454600000,0.12617,0.12627,0.12581,0.12608,7058699.0,,,,,
+1727454900000,0.12609,0.12694,0.126,0.12605,11297165.0,,,,,
+1727455200000,0.12604,0.12613,0.1255,0.12586,7202474.0,,,,,
+1727455500000,0.12586,0.12634,0.12568,0.12617,7291049.0,,,,,
+1727455800000,0.12618,0.12629,0.12596,0.12604,1939774.0,,,,,
+1727456100000,0.12604,0.12626,0.12579,0.12593,2440689.0,,,,,
+1727456400000,0.12593,0.12611,0.12557,0.12591,6215641.0,,,,,
+1727456700000,0.12592,0.12599,0.12497,0.12504,7958722.0,,,,,
+1727457000000,0.12503,0.12532,0.12482,0.12492,5076142.0,,,,,
+1727457300000,0.12491,0.12507,0.1244,0.1244,7622735.0,,,,,
+1727457600000,0.1244,0.12442,0.12379,0.12381,9655343.0,buy,0.124305,2251.196348565775,622411,0.0
+1727457900000,0.1238,0.12401,0.12373,0.12395,5046593.0,,,,,
+1727458200000,0.12395,0.12426,0.12366,0.12422,6378545.0,,,,,
+1727458500000,0.12422,0.12425,0.12342,0.12345,10682790.0,,,,,
+1727458800000,0.12345,0.12379,0.12341,0.12358,5115594.0,,,,,
+1727459100000,0.12357,0.124,0.12337,0.1238,15492561.0,,,,,
+1727459400000,0.1238,0.1242,0.1238,0.12406,10666205.0,,,,,
+1727459700000,0.12406,0.12409,0.1237,0.1239,2988791.0,,,,,
+1727460000000,0.1239,0.12415,0.12368,0.12386,3389733.0,,,,,
+1727460300000,0.12386,0.12408,0.12386,0.12407,3051689.0,,,,,
+1727460600000,0.12408,0.1241,0.12366,0.12368,1595093.0,,,,,
+1727460900000,0.12368,0.12397,0.12358,0.12396,1853155.0,,,,,
+1727461200000,0.12397,0.12427,0.12396,0.12406,1758281.0,,,,,
+1727461500000,0.12406,0.12409,0.1237,0.12375,1565295.0,,,,,
+1727461800000,0.12374,0.12407,0.12371,0.12392,1936287.0,,,,,
+1727462100000,0.12392,0.12399,0.12381,0.12397,1941726.0,,,,,
+1727462400000,0.12399,0.124,0.12378,0.12387,844665.0,,,,,
+1727462700000,0.12387,0.12414,0.12386,0.12393,1040395.0,,,,,
+1727463000000,0.12394,0.12429,0.12392,0.12418,4140963.0,,,,,
+1727463300000,0.12418,0.1245,0.12416,0.1245,1622584.0,,,,,
+1727463600000,0.1245,0.12469,0.1244,0.12465,2082403.0,,,,,
+1727463900000,0.12465,0.12465,0.12409,0.12418,1977111.0,,,,,
+1727464200000,0.12417,0.12422,0.12393,0.12401,3388686.0,,,,,
+1727464500000,0.124,0.12424,0.12398,0.12406,765294.0,,,,,
+1727464800000,0.12405,0.12427,0.124,0.12423,1032970.0,,,,,
+1727465100000,0.12423,0.12436,0.12402,0.12402,1226091.0,,,,,
+1727465400000,0.12404,0.12433,0.12401,0.12422,1263916.0,,,,,
+1727465700000,0.12422,0.12428,0.12405,0.1241,646774.0,,,,,
+1727466000000,0.12409,0.12432,0.12391,0.12421,1617933.0,,,,,
+1727466300000,0.1242,0.12432,0.12402,0.12402,586930.0,,,,,
+1727466600000,0.124,0.12419,0.124,0.12412,943582.0,,,,,
+1727466900000,0.12412,0.12426,0.12402,0.12424,962161.0,,,,,
+1727467200000,0.12423,0.12449,0.12392,0.12393,1751488.0,,,,,
+1727467500000,0.12394,0.12399,0.12336,0.12346,2655710.0,,,,,
+1727467800000,0.12347,0.1238,0.1233,0.1238,1431064.0,,,,,
+1727468100000,0.12379,0.12387,0.12366,0.12374,1262814.0,,,,,
+1727468400000,0.12374,0.12402,0.12372,0.1239,1166296.0,,,,,
+1727468700000,0.1239,0.12409,0.12389,0.12408,1000764.0,,,,,
+1727469000000,0.12409,0.12414,0.12396,0.12401,578890.0,,,,,
+1727469300000,0.124,0.12416,0.124,0.1241,1623724.0,,,,,
+1727469600000,0.1241,0.12414,0.1238,0.12387,4740793.0,,,,,
+1727469900000,0.12386,0.12392,0.12374,0.12374,784432.0,,,,,
+1727470200000,0.12373,0.12397,0.12355,0.12396,2661817.0,,,,,
+1727470500000,0.12397,0.12408,0.12386,0.12392,448958.0,,,,,
+1727470800000,0.12393,0.12416,0.1239,0.12391,986539.0,,,,,
+1727471100000,0.12391,0.12403,0.12375,0.12385,1397790.0,,,,,
+1727471400000,0.12385,0.12403,0.12381,0.12382,1787096.0,,,,,
+1727471700000,0.12382,0.12406,0.12381,0.12406,893362.0,,,,,
+1727472000000,0.12405,0.12406,0.12374,0.12374,247139.0,,,,,
+1727472300000,0.12375,0.12381,0.12361,0.12372,1325973.0,,,,,
+1727472600000,0.12371,0.12378,0.12367,0.12374,562007.0,,,,,
+1727472900000,0.12373,0.12375,0.1235,0.1236,1605222.0,,,,,
+1727473200000,0.12361,0.12364,0.12342,0.12342,979069.0,,,,,
+1727473500000,0.12342,0.12356,0.12341,0.12356,993403.0,,,,,
+1727473800000,0.12356,0.1236,0.12353,0.1236,1776975.0,,,,,
+1727474100000,0.1236,0.1239,0.1236,0.12375,651603.0,,,,,
+1727474400000,0.12376,0.12389,0.12332,0.12348,5631969.0,,,,,
+1727474700000,0.12346,0.12348,0.12306,0.12336,1487616.0,,,,,
+1727475000000,0.12336,0.1237,0.12333,0.12369,1036748.0,,,,,
+1727475300000,0.12369,0.12409,0.12365,0.12402,1357279.0,,,,,
+1727475600000,0.12401,0.12431,0.12399,0.12422,808477.0,,,,,
+1727475900000,0.12421,0.12422,0.12395,0.12409,1753664.0,,,,,
+1727476200000,0.12409,0.12409,0.12375,0.12402,1352872.0,,,,,
+1727476500000,0.12402,0.12402,0.12381,0.12397,479385.0,,,,,
+1727476800000,0.12395,0.12421,0.12395,0.12418,545151.0,,,,,
+1727477100000,0.12417,0.12426,0.12409,0.12421,1282186.0,,,,,
+1727477400000,0.12422,0.12423,0.124,0.12402,443419.0,,,,,
+1727477700000,0.12403,0.12417,0.12399,0.12402,453616.0,,,,,
+1727478000000,0.12402,0.12449,0.12401,0.12447,1794637.0,,,,,
+1727478300000,0.12448,0.12453,0.12437,0.12439,1965623.0,,,,,
+1727478600000,0.1244,0.12449,0.12421,0.12433,2473129.0,,,,,
+1727478900000,0.12434,0.12436,0.124,0.12406,715870.0,,,,,
+1727479200000,0.12406,0.12419,0.12391,0.12391,960079.0,,,,,
+1727479500000,0.12391,0.12398,0.12376,0.12392,2207737.0,,,,,
+1727479800000,0.12392,0.12403,0.12391,0.12396,826518.0,,,,,
+1727480100000,0.12396,0.12402,0.12372,0.12379,287807.0,,,,,
+1727480400000,0.12378,0.12381,0.12364,0.12368,620886.0,,,,,
+1727480700000,0.12368,0.12375,0.12354,0.12371,771346.0,,,,,
+1727481000000,0.12371,0.12376,0.12351,0.12376,662653.0,,,,,
+1727481300000,0.12376,0.1238,0.12346,0.12351,1157286.0,,,,,
+1727481600000,0.12352,0.12378,0.1235,0.1237,1071670.0,,,,,
+1727481900000,0.1237,0.12384,0.12327,0.12381,3596642.0,,,,,
+1727482200000,0.12381,0.12438,0.12376,0.12436,2452941.0,,,,,
+1727482500000,0.12435,0.1247,0.12427,0.12462,3986048.0,,,,,
+1727482800000,0.12462,0.12463,0.1237,0.12378,8875955.0,,,,,
+1727483100000,0.12379,0.12393,0.12374,0.12384,8141711.0,,,,,
+1727483400000,0.12384,0.12387,0.12356,0.1238,4480779.0,,,,,
+1727483700000,0.1238,0.12426,0.12379,0.1242,2064544.0,,,,,
+1727484000000,0.12421,0.12461,0.12421,0.12457,2094178.0,,,,,
+1727484300000,0.12457,0.1247,0.12414,0.12421,3148098.0,,,,,
+1727484600000,0.12421,0.12435,0.12415,0.12435,344196.0,,,,,
+1727484900000,0.12435,0.12479,0.12435,0.12473,1403187.0,,,,,
+1727485200000,0.12473,0.12482,0.12454,0.12466,2003102.0,,,,,
+1727485500000,0.12465,0.12466,0.12424,0.1245,2829605.0,,,,,
+1727485800000,0.12451,0.12476,0.12451,0.12474,1108544.0,,,,,
+1727486100000,0.12475,0.12486,0.12447,0.12463,1689788.0,,,,,
+1727486400000,0.12463,0.12473,0.12423,0.12465,1346474.0,,,,,
+1727486700000,0.12466,0.12466,0.12438,0.12458,980931.0,,,,,
+1727487000000,0.12457,0.1246,0.12424,0.1246,2289247.0,,,,,
+1727487300000,0.1246,0.12479,0.12434,0.12467,2334480.0,,,,,
+1727487600000,0.12468,0.12473,0.1244,0.12453,555178.0,,,,,
+1727487900000,0.12455,0.12458,0.12416,0.1243,1987242.0,,,,,
+1727488200000,0.12431,0.12465,0.12424,0.12457,1170935.0,,,,,
+1727488500000,0.12455,0.12468,0.12431,0.12467,2047663.0,,,,,
+1727488800000,0.12467,0.12472,0.12433,0.12465,1324382.0,,,,,
+1727489100000,0.12466,0.12473,0.12437,0.12447,3593779.0,,,,,
+1727489400000,0.12446,0.12487,0.12442,0.12487,2789819.0,,,,,
+1727489700000,0.12487,0.1249,0.1247,0.12489,1647679.0,,,,,
+1727490000000,0.12487,0.12496,0.12468,0.12496,1415732.0,,,,,
+1727490300000,0.12495,0.12535,0.12487,0.12534,4054792.0,,,,,
+1727490600000,0.12534,0.12614,0.12526,0.12606,10881532.0,,,,,
+1727490900000,0.12607,0.1264,0.126,0.12639,8572652.0,,,,,
+1727491200000,0.12639,0.1268,0.12617,0.12654,9939200.0,,,,,
+1727491500000,0.12655,0.12655,0.12596,0.12631,3728755.0,,,,,
+1727491800000,0.12631,0.12644,0.12617,0.12625,2613501.0,,,,,
+1727492100000,0.12625,0.1264,0.12601,0.12638,1516120.0,,,,,
+1727492400000,0.12637,0.1267,0.12604,0.12613,4771704.0,,,,,
+1727492700000,0.12612,0.12628,0.1258,0.1258,3169566.0,,,,,
+1727493000000,0.1258,0.12594,0.12562,0.12572,1574619.0,,,,,
+1727493300000,0.12574,0.1258,0.12531,0.1256,2523139.0,,,,,
+1727493600000,0.1256,0.1256,0.1252,0.12541,1502365.0,,,,,
+1727493900000,0.12541,0.12553,0.12518,0.1255,2031512.0,,,,,
+1727494200000,0.12548,0.12594,0.12536,0.12592,2743260.0,,,,,
+1727494500000,0.12592,0.12663,0.12592,0.12663,3967512.0,,,,,
+1727494800000,0.12663,0.12672,0.12562,0.12579,13188164.0,,,,,
+1727495100000,0.12578,0.12628,0.12577,0.12597,4284753.0,,,,,
+1727495400000,0.12596,0.12624,0.12594,0.1262,2043250.0,,,,,
+1727495700000,0.12619,0.12627,0.12598,0.12622,1531035.0,,,,,
+1727496000000,0.1262,0.12624,0.12584,0.12594,3836861.0,,,,,
+1727496300000,0.12593,0.12607,0.12562,0.12577,2641039.0,,,,,
+1727496600000,0.12577,0.12595,0.12562,0.12568,1056642.0,,,,,
+1727496900000,0.12568,0.12598,0.12553,0.12596,1495126.0,,,,,
+1727497200000,0.12597,0.12633,0.12594,0.12629,1495771.0,,,,,
+1727497500000,0.1263,0.12636,0.12604,0.12605,3003859.0,,,,,
+1727497800000,0.12604,0.1263,0.12583,0.12618,3013514.0,,,,,
+1727498100000,0.12618,0.12619,0.12588,0.12607,833916.0,,,,,
+1727498400000,0.12607,0.12614,0.1259,0.12596,1284802.0,,,,,
+1727498700000,0.12596,0.12596,0.12556,0.12557,1950718.0,,,,,
+1727499000000,0.12558,0.12583,0.1254,0.1258,2580209.0,,,,,
+1727499300000,0.12579,0.12603,0.12579,0.12581,1134650.0,,,,,
+1727499600000,0.1258,0.12604,0.12559,0.12562,1244382.0,,,,,
+1727499900000,0.12563,0.126,0.12561,0.12562,1756228.0,,,,,
+1727500200000,0.12562,0.12565,0.12501,0.12523,5034313.0,,,,,
+1727500500000,0.12523,0.12529,0.12508,0.12526,1062224.0,,,,,
+1727500800000,0.12526,0.12543,0.12523,0.12534,1401359.0,,,,,
+1727501100000,0.12534,0.12534,0.12475,0.12481,2914438.0,,,,,
+1727501400000,0.1248,0.125,0.12475,0.125,2740779.0,,,,,
+1727501700000,0.125,0.12517,0.12491,0.12512,1594762.0,,,,,
+1727502000000,0.12512,0.12512,0.12483,0.125,1336943.0,,,,,
+1727502300000,0.12501,0.1251,0.12456,0.12456,2479074.0,,,,,
+1727502600000,0.12456,0.1246,0.1242,0.12441,7576807.0,,,,,
+1727502900000,0.12441,0.12457,0.12429,0.12431,2661369.0,,,,,
+1727503200000,0.1243,0.12449,0.12413,0.12414,2779172.0,,,,,
+1727503500000,0.12414,0.12436,0.12381,0.12386,4514586.0,,,,,
+1727503800000,0.12387,0.12388,0.12347,0.12354,4913242.0,,,,,
+1727504100000,0.12355,0.12437,0.12355,0.12392,5320455.0,,,,,
+1727504400000,0.12391,0.12421,0.12372,0.12421,5328855.0,,,,,
+1727504700000,0.1242,0.12423,0.12399,0.12415,1116760.0,,,,,
+1727505000000,0.12415,0.1242,0.12328,0.1234,3272383.0,,,,,
+1727505300000,0.12341,0.12342,0.12296,0.12314,7673814.0,,,,,
+1727505600000,0.12314,0.12317,0.12257,0.12293,21536074.0,,,,,
+1727505900000,0.12293,0.12343,0.12273,0.12342,3685985.0,,,,,
+1727506200000,0.12342,0.12351,0.1232,0.12329,4607915.0,,,,,
+1727506500000,0.12329,0.12341,0.12307,0.12313,1033092.0,,,,,
+1727506800000,0.12313,0.12338,0.12304,0.12306,2943229.0,,,,,
+1727507100000,0.12306,0.12329,0.123,0.1231,3076246.0,,,,,
+1727507400000,0.12309,0.12311,0.12252,0.12257,2576041.0,buy,0.12282499999999999,2335.723516640061,557064,0.0
+1727507700000,0.12257,0.12281,0.12257,0.1228,4168885.0,,,,,
+1727508000000,0.1228,0.1229,0.12264,0.12269,2345648.0,,,,,
+1727508300000,0.12269,0.12287,0.1226,0.12269,2228988.0,,,,,
+1727508600000,0.12269,0.12271,0.12242,0.1227,4806082.0,,,,,
+1727508900000,0.12269,0.12318,0.12266,0.12312,4245623.0,,,,,
+1727509200000,0.12313,0.12346,0.12282,0.12291,8627706.0,,,,,
+1727509500000,0.1229,0.12291,0.12156,0.12164,16062711.0,,,,,
+1727509800000,0.12164,0.12206,0.1215,0.1219,9219623.0,,,,,
+1727510100000,0.12189,0.12195,0.12169,0.12183,4326263.0,,,,,
+1727510400000,0.12182,0.12193,0.12146,0.12158,5694307.0,,,,,
+1727510700000,0.12158,0.12161,0.12112,0.12125,12864156.0,,,,,
+1727511000000,0.12125,0.1213,0.12086,0.12093,9012869.0,,,,,
+1727511300000,0.12094,0.12215,0.12091,0.12183,28659787.0,,,,,
+1727511600000,0.12182,0.12259,0.12173,0.12212,13858693.0,,,,,
+1727511900000,0.12212,0.12217,0.1217,0.12194,6955607.0,,,,,
+1727512200000,0.12194,0.12246,0.12177,0.12235,13093333.0,,,,,
+1727512500000,0.12234,0.12237,0.12207,0.12212,4918443.0,,,,,
+1727512800000,0.12212,0.12217,0.12187,0.12214,2114146.0,,,,,
+1727513100000,0.12214,0.12237,0.12158,0.12177,8649903.0,,,,,
+1727513400000,0.12176,0.1219,0.12146,0.12185,5515506.0,,,,,
+1727513700000,0.12186,0.12193,0.12152,0.12157,4085719.0,,,,,
+1727514000000,0.12157,0.12168,0.12124,0.12141,4761511.0,,,,,
+1727514300000,0.1214,0.12143,0.1201,0.12066,12872470.0,,,,,
+1727514600000,0.12067,0.12121,0.12037,0.12091,9726743.0,,,,,
+1727514900000,0.12091,0.12126,0.12086,0.12124,5641181.0,,,,,
+1727515200000,0.12124,0.12157,0.12109,0.12128,7295471.0,,,,,
+1727515500000,0.12128,0.12176,0.12128,0.12159,5180012.0,,,,,
+1727515800000,0.12159,0.12201,0.12151,0.12178,3600759.0,,,,,
+1727516100000,0.12178,0.12198,0.12164,0.12196,3852749.0,,,,,
+1727516400000,0.12197,0.12219,0.12189,0.12217,3956378.0,,,,,
+1727516700000,0.12217,0.1222,0.12181,0.12209,4920707.0,,,,,
+1727517000000,0.12208,0.12227,0.12197,0.12217,5574011.0,,,,,
+1727517300000,0.12218,0.12239,0.12208,0.12234,5668159.0,,,,,
+1727517600000,0.12233,0.12233,0.12165,0.12189,7816693.0,,,,,
+1727517900000,0.12189,0.12218,0.12174,0.12218,901662.0,,,,,
+1727518200000,0.12217,0.12262,0.12215,0.12262,2886020.0,,,,,
+1727518500000,0.12263,0.12265,0.12227,0.12239,2691531.0,,,,,
+1727518800000,0.12238,0.12242,0.12213,0.12216,2597603.0,,,,,
+1727519100000,0.12216,0.12234,0.12214,0.12222,1497713.0,,,,,
+1727519400000,0.12222,0.12251,0.12221,0.12249,1005274.0,,,,,
+1727519700000,0.12249,0.12278,0.1224,0.12275,2487892.0,,,,,
+1727520000000,0.12274,0.12373,0.12268,0.12339,16900198.0,,,,,
+1727520300000,0.12339,0.12389,0.12332,0.12362,7903139.0,,,,,
+1727520600000,0.12362,0.12362,0.12318,0.12334,4342665.0,,,,,
+1727520900000,0.12334,0.12365,0.12328,0.12352,4931294.0,,,,,
+1727521200000,0.12352,0.12373,0.12337,0.12363,2866183.0,,,,,
+1727521500000,0.12362,0.12364,0.12348,0.12354,2053849.0,,,,,
+1727521800000,0.12353,0.12363,0.1232,0.12349,5950296.0,,,,,
+1727522100000,0.12349,0.12434,0.12345,0.12394,11316382.0,,,,,
+1727522400000,0.12395,0.1241,0.12364,0.12394,7360751.0,,,,,
+1727522700000,0.12394,0.12399,0.12374,0.12375,1824177.0,,,,,
+1727523000000,0.12375,0.12376,0.12336,0.12357,3903221.0,,,,,
+1727523300000,0.12358,0.12404,0.12353,0.12404,1895220.0,,,,,
+1727523600000,0.12405,0.12457,0.12403,0.12415,14311061.0,,,,,
+1727523900000,0.12415,0.12429,0.12401,0.12411,3881052.0,,,,,
+1727524200000,0.12411,0.12481,0.12411,0.12479,8576031.0,,,,,
+1727524500000,0.12478,0.12544,0.12475,0.12488,12691068.0,,,,,
+1727524800000,0.12487,0.12487,0.1243,0.12431,5448213.0,,,,,
+1727525100000,0.12431,0.12454,0.12421,0.12422,3484010.0,,,,,
+1727525400000,0.12421,0.12426,0.12384,0.12401,3594896.0,,,,,
+1727525700000,0.12401,0.12413,0.12355,0.12393,10893385.0,,,,,
+1727526000000,0.12393,0.12398,0.12362,0.12394,3623807.0,,,,,
+1727526300000,0.12393,0.12396,0.12363,0.12376,1912736.0,,,,,
+1727526600000,0.12376,0.12393,0.12344,0.1235,1939435.0,,,,,
+1727526900000,0.12349,0.12366,0.12339,0.12351,1182445.0,,,,,
+1727527200000,0.12351,0.12372,0.12324,0.1233,4058355.0,,,,,
+1727527500000,0.1233,0.12369,0.1233,0.12337,2073910.0,,,,,
+1727527800000,0.12336,0.12363,0.12331,0.12355,4731544.0,,,,,
+1727528100000,0.12356,0.12362,0.12339,0.12341,2331785.0,,,,,
+1727528400000,0.12342,0.12355,0.12276,0.12285,6007027.0,,,,,
+1727528700000,0.12285,0.12303,0.12253,0.12257,4483857.0,,,,,
+1727529000000,0.12258,0.1227,0.12241,0.12248,4303816.0,,,,,
+1727529300000,0.12249,0.12306,0.12242,0.12302,3471065.0,,,,,
+1727529600000,0.12302,0.12353,0.12302,0.12328,1894543.0,,,,,
+1727529900000,0.12327,0.12359,0.12315,0.12351,2734909.0,,,,,
+1727530200000,0.12351,0.1236,0.12317,0.12333,2116413.0,,,,,
+1727530500000,0.12333,0.12344,0.1231,0.12342,1142681.0,,,,,
+1727530800000,0.12343,0.12381,0.12331,0.12379,5543305.0,,,,,
+1727531100000,0.12378,0.12379,0.12356,0.12374,2421689.0,,,,,
+1727531400000,0.12373,0.12395,0.12369,0.1239,3065630.0,,,,,
+1727531700000,0.1239,0.12423,0.12389,0.12405,3408697.0,,,,,
+1727532000000,0.12405,0.12495,0.12401,0.12465,7176567.0,,,,,
+1727532300000,0.12465,0.12547,0.12464,0.12547,8295941.0,,,,,
+1727532600000,0.12546,0.1265,0.12535,0.12637,22759761.0,,,,,
+1727532900000,0.12637,0.1279,0.12636,0.1278,27603199.0,,,,,
+1727533200000,0.1278,0.13045,0.12775,0.1303,61965272.0,,,,,
+1727533500000,0.13029,0.13097,0.12956,0.12965,38932149.0,,,,,
+1727533800000,0.12965,0.13033,0.1284,0.12845,40777133.0,,,,,
+1727534100000,0.12844,0.12971,0.1282,0.12924,31908111.0,sell,0.12873416,4586.919865205837,813558,22.592652963336207
+1727534400000,0.12925,0.12956,0.1291,0.12923,11765308.0,,,,,
+1727534700000,0.12924,0.12974,0.12859,0.12883,16908893.0,,,,,
+1727535000000,0.12884,0.12969,0.12863,0.12952,19431491.0,,,,,
+1727535300000,0.12951,0.13029,0.1294,0.13022,11228377.0,,,,,
+1727535600000,0.13022,0.13095,0.12922,0.13053,53677055.0,,,,,
+1727535900000,0.13054,0.13065,0.12962,0.13012,28917251.0,,,,,
+1727536200000,0.13013,0.132,0.13,0.13193,33666001.0,,,,,
+1727536500000,0.13193,0.1321,0.1303,0.13086,44369268.0,,,,,
+1727536800000,0.13086,0.13112,0.13038,0.13106,9891393.0,,,,,
+1727537100000,0.13105,0.13166,0.13101,0.13139,13521313.0,,,,,
+1727537400000,0.1314,0.13175,0.1308,0.13152,11691853.0,,,,,
+1727537700000,0.13152,0.13177,0.13108,0.13126,8546562.0,,,,,
+1727538000000,0.13126,0.13147,0.13092,0.13102,7160044.0,,,,,
+1727538300000,0.13101,0.13129,0.13063,0.13067,9425127.0,,,,,
+1727538600000,0.13068,0.13077,0.13018,0.13065,15048017.0,,,,,
+1727538900000,0.13066,0.13115,0.13051,0.13101,5967577.0,,,,,
+1727539200000,0.13101,0.13121,0.13052,0.13086,6174476.0,,,,,
+1727539500000,0.13087,0.13144,0.13082,0.13082,8864924.0,,,,,
+1727539800000,0.13083,0.13143,0.13081,0.13127,8279619.0,,,,,
+1727540100000,0.13127,0.13134,0.13034,0.13036,6564178.0,,,,,
+1727540400000,0.13037,0.13126,0.12972,0.13101,20350314.0,,,,,
+1727540700000,0.13101,0.13173,0.131,0.1314,9064095.0,,,,,
+1727541000000,0.13141,0.13155,0.13021,0.13021,11141278.0,,,,,
+1727541300000,0.1302,0.1303,0.12939,0.12957,13195338.0,,,,,
+1727541600000,0.12956,0.13,0.12928,0.12948,9452918.0,,,,,
+1727541900000,0.12947,0.12976,0.12903,0.12909,6752515.0,,,,,
+1727542200000,0.12909,0.12931,0.12855,0.12855,8088087.0,,,,,
+1727542500000,0.12855,0.12912,0.12855,0.12896,6550643.0,,,,,
+1727542800000,0.12896,0.12932,0.1289,0.12932,3760172.0,,,,,
+1727543100000,0.12931,0.12951,0.1288,0.12899,4034937.0,,,,,
+1727543400000,0.12899,0.12944,0.12898,0.12922,1825566.0,,,,,
+1727543700000,0.12923,0.12946,0.12867,0.12879,13870772.0,,,,,
+1727544000000,0.12879,0.12948,0.12878,0.12944,2093851.0,,,,,
+1727544300000,0.12944,0.13021,0.1294,0.1298,6083051.0,,,,,
+1727544600000,0.1298,0.1299,0.12927,0.12927,3611659.0,,,,,
+1727544900000,0.12928,0.12951,0.12911,0.12913,1739214.0,,,,,
+1727545200000,0.12914,0.12958,0.12911,0.12954,3488425.0,,,,,
+1727545500000,0.12954,0.12985,0.1293,0.12959,3553351.0,,,,,
+1727545800000,0.12959,0.12959,0.1291,0.12932,8810313.0,,,,,
+1727546100000,0.12931,0.12946,0.12922,0.12944,1606251.0,,,,,
+1727546400000,0.12944,0.12954,0.12921,0.12944,2349636.0,,,,,
+1727546700000,0.12945,0.12982,0.12933,0.12934,1778401.0,,,,,
+1727547000000,0.12935,0.12987,0.12935,0.12976,2771525.0,,,,,
+1727547300000,0.12976,0.13015,0.12968,0.13003,3845642.0,,,,,
+1727547600000,0.13003,0.13025,0.1299,0.13011,2963770.0,,,,,
+1727547900000,0.13011,0.13025,0.12996,0.13006,4845703.0,,,,,
+1727548200000,0.13005,0.13078,0.13,0.13066,6579341.0,,,,,
+1727548500000,0.13066,0.13075,0.13038,0.13075,3183536.0,,,,,
+1727548800000,0.13075,0.13107,0.13055,0.13079,6929448.0,,,,,
+1727549100000,0.1308,0.13087,0.13045,0.1305,3520966.0,,,,,
+1727549400000,0.1305,0.13084,0.13044,0.13058,2803383.0,,,,,
+1727549700000,0.13057,0.13075,0.13044,0.13049,1850085.0,,,,,
+1727550000000,0.13049,0.13081,0.13044,0.13054,2652713.0,,,,,
+1727550300000,0.13054,0.13097,0.13043,0.13071,2092431.0,,,,,
+1727550600000,0.1307,0.13099,0.13047,0.13096,1819535.0,,,,,
+1727550900000,0.13096,0.13133,0.13082,0.13117,4461841.0,,,,,
+1727551200000,0.13119,0.13146,0.13105,0.1314,5046726.0,,,,,
+1727551500000,0.1314,0.13146,0.13117,0.1312,6942558.0,,,,,
+1727551800000,0.1312,0.1312,0.13082,0.13101,4298105.0,,,,,
+1727552100000,0.13102,0.13109,0.13043,0.13047,8513254.0,,,,,
+1727552400000,0.13048,0.1307,0.13048,0.13065,3286220.0,,,,,
+1727552700000,0.13065,0.13077,0.13036,0.13046,1933395.0,,,,,
+1727553000000,0.13047,0.13052,0.13025,0.13042,1570634.0,,,,,
+1727553300000,0.13042,0.13043,0.13012,0.13013,1247255.0,,,,,
+1727553600000,0.13013,0.13035,0.13,0.13026,2160763.0,,,,,
+1727553900000,0.13025,0.13043,0.13012,0.13039,2086576.0,,,,,
+1727554200000,0.13038,0.13044,0.1302,0.13042,1220954.0,,,,,
+1727554500000,0.13042,0.13073,0.13017,0.13069,1999007.0,,,,,
+1727554800000,0.13069,0.13097,0.13064,0.13091,1837473.0,,,,,
+1727555100000,0.1309,0.13132,0.13089,0.13131,5853035.0,,,,,
+1727555400000,0.13131,0.13135,0.13087,0.13091,2163505.0,,,,,
+1727555700000,0.13092,0.13123,0.13091,0.13123,1318949.0,,,,,
+1727556000000,0.13123,0.13128,0.13077,0.1309,1880445.0,,,,,
+1727556300000,0.1309,0.13104,0.13065,0.13069,1805237.0,,,,,
+1727556600000,0.1307,0.13083,0.13017,0.13036,3521949.0,,,,,
+1727556900000,0.13035,0.13052,0.13031,0.13051,2114966.0,,,,,
+1727557200000,0.13051,0.13059,0.13021,0.13024,1541490.0,,,,,
+1727557500000,0.13024,0.13025,0.12981,0.12997,3806592.0,,,,,
+1727557800000,0.12998,0.12998,0.1287,0.12872,13085288.0,,,,,
+1727558100000,0.12872,0.12886,0.128,0.12824,13664983.0,buy,0.12864,1724.7939426614244,127294,0.0
+1727558400000,0.12824,0.12825,0.12726,0.12801,16132549.0,,,,,
+1727558700000,0.12802,0.12912,0.12795,0.12881,8428670.0,,,,,
+1727559000000,0.12881,0.12952,0.1287,0.12942,5900831.0,,,,,
+1727559300000,0.12941,0.12972,0.12929,0.12941,2811591.0,,,,,
+1727559600000,0.1294,0.12954,0.12908,0.12938,2662936.0,,,,,
+1727559900000,0.12938,0.1294,0.129,0.12908,2331015.0,,,,,
+1727560200000,0.12906,0.12917,0.12882,0.12907,2924316.0,,,,,
+1727560500000,0.12906,0.12933,0.12888,0.12918,1693284.0,,,,,
+1727560800000,0.12918,0.12954,0.12905,0.12909,2460260.0,,,,,
+1727561100000,0.1291,0.12919,0.1286,0.12872,1666163.0,,,,,
+1727561400000,0.12871,0.12889,0.12847,0.12879,1277085.0,,,,,
+1727561700000,0.12879,0.12939,0.12868,0.12934,1867447.0,,,,,
+1727562000000,0.12934,0.12943,0.12911,0.12919,1404754.0,,,,,
+1727562300000,0.12918,0.1294,0.12903,0.12918,1444074.0,,,,,
+1727562600000,0.12918,0.12931,0.12888,0.12931,1048551.0,,,,,
+1727562900000,0.1293,0.12948,0.12903,0.12906,1823337.0,,,,,
+1727563200000,0.12906,0.1293,0.12892,0.1293,1078690.0,,,,,
+1727563500000,0.12929,0.12953,0.12925,0.12925,939194.0,,,,,
+1727563800000,0.12926,0.12937,0.12902,0.12908,1822195.0,,,,,
+1727564100000,0.12908,0.12908,0.12885,0.12886,1847909.0,,,,,
+1727564400000,0.12886,0.12904,0.12876,0.12884,2302417.0,,,,,
+1727564700000,0.12883,0.12906,0.12876,0.12889,617091.0,,,,,
+1727565000000,0.12889,0.12891,0.12798,0.12804,7258962.0,,,,,
+1727565300000,0.12804,0.12807,0.12772,0.12791,4486938.0,,,,,
+1727565600000,0.12792,0.12799,0.12754,0.12761,2394845.0,,,,,
+1727565900000,0.12761,0.12813,0.1276,0.12802,1355751.0,,,,,
+1727566200000,0.12801,0.1285,0.12801,0.12847,1356395.0,,,,,
+1727566500000,0.12847,0.12847,0.1282,0.12828,1049733.0,,,,,
+1727566800000,0.12829,0.12841,0.12813,0.12822,1123181.0,,,,,
+1727567100000,0.12823,0.12866,0.12821,0.12849,2358439.0,,,,,
+1727567400000,0.1285,0.12889,0.12833,0.12878,5289535.0,,,,,
+1727567700000,0.12878,0.12885,0.128,0.12806,10904008.0,,,,,
+1727568000000,0.12807,0.12841,0.12784,0.12821,3966249.0,,,,,
+1727568300000,0.12821,0.12838,0.12788,0.12838,4256031.0,,,,,
+1727568600000,0.12838,0.12888,0.12829,0.12848,5075898.0,,,,,
+1727568900000,0.12848,0.12942,0.12846,0.12918,6712890.0,,,,,
+1727569200000,0.12918,0.1294,0.12892,0.12935,3853035.0,,,,,
+1727569500000,0.12935,0.12938,0.12878,0.12915,7605532.0,,,,,
+1727569800000,0.12915,0.12917,0.12818,0.1282,2328677.0,,,,,
+1727570100000,0.12821,0.12849,0.12808,0.12808,1749424.0,,,,,
+1727570400000,0.12808,0.12808,0.12761,0.12762,4303936.0,,,,,
+1727570700000,0.12762,0.12805,0.127,0.12779,9552340.0,,,,,
+1727571000000,0.12779,0.12804,0.1276,0.12784,2053068.0,,,,,
+1727571300000,0.12786,0.12818,0.12764,0.12782,2371921.0,,,,,
+1727571600000,0.12782,0.12832,0.12782,0.12808,1328318.0,,,,,
+1727571900000,0.12806,0.12832,0.12786,0.12799,2320754.0,,,,,
+1727572200000,0.12801,0.12815,0.12755,0.12762,2196439.0,,,,,
+1727572500000,0.12762,0.12776,0.12722,0.12775,3362471.0,,,,,
+1727572800000,0.12776,0.12845,0.1276,0.1283,3083692.0,,,,,
+1727573100000,0.1283,0.12838,0.12805,0.12831,2269971.0,,,,,
+1727573400000,0.12831,0.12899,0.12829,0.12866,5417048.0,,,,,
+1727573700000,0.12865,0.12865,0.12813,0.12857,4466129.0,,,,,
+1727574000000,0.12859,0.12868,0.12838,0.12868,3849303.0,,,,,
+1727574300000,0.12868,0.12926,0.12852,0.12904,6310238.0,,,,,
+1727574600000,0.12904,0.12935,0.12897,0.12922,3633321.0,,,,,
+1727574900000,0.12923,0.1294,0.12911,0.12922,1797897.0,,,,,
+1727575200000,0.12921,0.1293,0.1288,0.12907,5145006.0,,,,,
+1727575500000,0.12906,0.12951,0.12896,0.12932,4106260.0,,,,,
+1727575800000,0.12931,0.13,0.1292,0.12974,7434513.0,,,,,
+1727576100000,0.12975,0.12996,0.12937,0.12989,3853684.0,,,,,
+1727576400000,0.12989,0.1301,0.12971,0.12976,6928970.0,,,,,
+1727576700000,0.12976,0.12976,0.12932,0.12959,2440691.0,,,,,
+1727577000000,0.12959,0.12972,0.12916,0.12919,2713185.0,,,,,
+1727577300000,0.12919,0.1295,0.12905,0.12947,1310936.0,,,,,
+1727577600000,0.12949,0.12965,0.12932,0.12964,1043721.0,,,,,
+1727577900000,0.12965,0.13044,0.12962,0.13039,10434659.0,,,,,
+1727578200000,0.13038,0.13044,0.12999,0.13031,5120676.0,,,,,
+1727578500000,0.13031,0.13036,0.1298,0.12982,3910607.0,,,,,
+1727578800000,0.12983,0.12993,0.12949,0.12961,3969778.0,,,,,
+1727579100000,0.12961,0.12965,0.12912,0.12912,2547222.0,,,,,
+1727579400000,0.12912,0.12925,0.12894,0.12898,1521386.0,,,,,
+1727579700000,0.12899,0.12913,0.12862,0.12885,7362725.0,,,,,
+1727580000000,0.12885,0.12917,0.12879,0.12892,1178855.0,,,,,
+1727580300000,0.12893,0.1292,0.12884,0.12914,2489704.0,,,,,
+1727580600000,0.12914,0.12919,0.12874,0.12902,1408116.0,,,,,
+1727580900000,0.12903,0.12936,0.129,0.12905,2033378.0,,,,,
+1727581200000,0.12904,0.12918,0.129,0.12917,951847.0,,,,,
+1727581500000,0.12917,0.12937,0.12912,0.12931,1884017.0,,,,,
+1727581800000,0.1293,0.12971,0.12928,0.12952,2014438.0,,,,,
+1727582100000,0.12953,0.12966,0.12938,0.12943,1702691.0,,,,,
+1727582400000,0.12943,0.12944,0.12902,0.12921,1416251.0,,,,,
+1727582700000,0.12921,0.12927,0.12883,0.12922,6846374.0,,,,,
+1727583000000,0.12923,0.12935,0.12901,0.12918,5744343.0,,,,,
+1727583300000,0.12919,0.12919,0.12863,0.12865,1812259.0,,,,,
+1727583600000,0.12864,0.12867,0.12819,0.1286,5040580.0,,,,,
+1727583900000,0.1286,0.1297,0.12859,0.1295,7620257.0,,,,,
+1727584200000,0.12949,0.12949,0.12887,0.12891,1902225.0,,,,,
+1727584500000,0.12891,0.12915,0.12881,0.12891,1893960.0,,,,,
+1727584800000,0.12891,0.12918,0.1288,0.1291,844620.0,,,,,
+1727585100000,0.12909,0.12909,0.12869,0.12881,1570507.0,,,,,
+1727585400000,0.12881,0.12881,0.12856,0.12873,2527618.0,,,,,
+1727585700000,0.12873,0.12902,0.12873,0.12885,1036298.0,,,,,
+1727586000000,0.12884,0.12886,0.12846,0.12856,852001.0,,,,,
+1727586300000,0.12856,0.12874,0.12848,0.1286,869492.0,,,,,
+1727586600000,0.12859,0.1286,0.1284,0.12842,895073.0,,,,,
+1727586900000,0.12842,0.129,0.12839,0.12888,1344865.0,,,,,
+1727587200000,0.12888,0.1293,0.12881,0.12911,2128044.0,,,,,
+1727587500000,0.1291,0.12923,0.12889,0.1289,3037194.0,,,,,
+1727587800000,0.12889,0.1289,0.128,0.12807,3877396.0,,,,,
+1727588100000,0.12807,0.12815,0.12769,0.12782,3517539.0,,,,,
+1727588400000,0.12782,0.12788,0.12727,0.12739,10246104.0,,,,,
+1727588700000,0.12738,0.12762,0.12727,0.1273,4492749.0,,,,,
+1727589000000,0.12731,0.12784,0.1273,0.12783,8207017.0,,,,,
+1727589300000,0.12782,0.12795,0.12768,0.12772,1326916.0,,,,,
+1727589600000,0.12772,0.12811,0.12763,0.12797,3481203.0,,,,,
+1727589900000,0.12797,0.12804,0.12775,0.128,1147491.0,,,,,
+1727590200000,0.128,0.12803,0.12766,0.12782,2338133.0,,,,,
+1727590500000,0.12782,0.12787,0.12739,0.12739,8452519.0,,,,,
+1727590800000,0.12738,0.12767,0.12712,0.12767,4588139.0,,,,,
+1727591100000,0.12766,0.12775,0.12737,0.12749,6136020.0,,,,,
+1727591400000,0.1275,0.12753,0.12708,0.12708,7897160.0,,,,,
+1727591700000,0.12709,0.12738,0.12674,0.12706,5336669.0,,,,,
+1727592000000,0.12707,0.12725,0.12696,0.12717,1680504.0,,,,,
+1727592300000,0.12716,0.12718,0.1266,0.12667,6398856.0,,,,,
+1727592600000,0.12667,0.127,0.12662,0.12691,1989626.0,,,,,
+1727592900000,0.12691,0.12714,0.12673,0.12691,3433610.0,,,,,
+1727593200000,0.12692,0.12722,0.12682,0.12713,1564390.0,,,,,
+1727593500000,0.12712,0.12734,0.12704,0.12726,2064643.0,,,,,
+1727593800000,0.12725,0.12726,0.12688,0.12703,4019058.0,,,,,
+1727594100000,0.12703,0.12709,0.12687,0.12701,2551117.0,,,,,
+1727594400000,0.12702,0.12703,0.12622,0.12631,3650382.0,buy,0.12648500000000001,1920.5273305600956,164477,0.0
+1727594700000,0.12631,0.12666,0.12631,0.12665,2724833.0,,,,,
+1727595000000,0.12666,0.1268,0.12649,0.12664,1735429.0,,,,,
+1727595300000,0.12665,0.12665,0.12641,0.12645,1948262.0,,,,,
+1727595600000,0.12644,0.12652,0.12611,0.12648,3193783.0,,,,,
+1727595900000,0.12648,0.12655,0.12606,0.12614,4346309.0,,,,,
+1727596200000,0.12615,0.12626,0.12587,0.12626,8034599.0,,,,,
+1727596500000,0.12625,0.12635,0.12583,0.12592,9740807.0,,,,,
+1727596800000,0.12593,0.12626,0.12561,0.12585,10792468.0,,,,,
+1727597100000,0.12586,0.12677,0.12583,0.12677,7227372.0,,,,,
+1727597400000,0.12676,0.12679,0.12654,0.12659,2437447.0,,,,,
+1727597700000,0.12659,0.12665,0.12616,0.1262,4206695.0,,,,,
+1727598000000,0.1262,0.1263,0.12558,0.12562,4531884.0,,,,,
+1727598300000,0.12562,0.12598,0.12559,0.1259,1487776.0,,,,,
+1727598600000,0.1259,0.12644,0.1259,0.12638,3148878.0,,,,,
+1727598900000,0.12637,0.12657,0.12628,0.12639,4098595.0,,,,,
+1727599200000,0.12639,0.12673,0.12636,0.12672,2570670.0,,,,,
+1727599500000,0.12672,0.12673,0.12641,0.12665,1148611.0,,,,,
+1727599800000,0.12665,0.1267,0.1264,0.12658,3974740.0,,,,,
+1727600100000,0.12657,0.12657,0.12622,0.12625,2944739.0,,,,,
+1727600400000,0.12625,0.12671,0.12622,0.12671,1905621.0,,,,,
+1727600700000,0.12668,0.12696,0.12648,0.12683,2357720.0,,,,,
+1727601000000,0.12681,0.12702,0.12668,0.12702,1645179.0,,,,,
+1727601300000,0.12702,0.12725,0.12695,0.12716,4140197.0,,,,,
+1727601600000,0.12716,0.12742,0.12699,0.12742,3619661.0,,,,,
+1727601900000,0.12741,0.12741,0.12659,0.12663,7131315.0,,,,,
+1727602200000,0.12664,0.12706,0.12654,0.1269,2823591.0,,,,,
+1727602500000,0.12691,0.12708,0.12672,0.12705,1465919.0,,,,,
+1727602800000,0.12706,0.12709,0.12684,0.12695,1111204.0,,,,,
+1727603100000,0.12696,0.127,0.12671,0.12696,983729.0,,,,,
+1727603400000,0.12696,0.12696,0.12666,0.12669,933388.0,,,,,
+1727603700000,0.12668,0.12675,0.12653,0.12663,1304787.0,,,,,
+1727604000000,0.12662,0.12685,0.12638,0.12658,3596872.0,,,,,
+1727604300000,0.12658,0.1269,0.12658,0.12675,1672408.0,,,,,
+1727604600000,0.12676,0.12692,0.12648,0.12648,2111921.0,,,,,
+1727604900000,0.12648,0.1265,0.12631,0.12633,1735316.0,,,,,
+1727605200000,0.12632,0.12633,0.12607,0.12607,1593152.0,,,,,
+1727605500000,0.12608,0.1262,0.12592,0.12602,3603671.0,,,,,
+1727605800000,0.12602,0.12623,0.1257,0.12618,1419961.0,,,,,
+1727606100000,0.12619,0.12638,0.12616,0.12628,2274497.0,,,,,
+1727606400000,0.12627,0.1265,0.12625,0.12644,1165113.0,,,,,
+1727606700000,0.12643,0.12688,0.12643,0.12685,1009708.0,,,,,
+1727607000000,0.12685,0.12691,0.12669,0.12683,1934547.0,,,,,
+1727607300000,0.12683,0.12714,0.12676,0.12712,1930113.0,,,,,
+1727607600000,0.12712,0.12732,0.12696,0.12729,3095397.0,,,,,
+1727607900000,0.12729,0.12732,0.12701,0.12712,2194895.0,,,,,
+1727608200000,0.12711,0.12713,0.12683,0.12699,1648992.0,,,,,
+1727608500000,0.12698,0.12705,0.12672,0.12683,1359243.0,,,,,
+1727608800000,0.12681,0.12687,0.12657,0.12676,1064092.0,,,,,
+1727609100000,0.12676,0.12702,0.12671,0.12694,670271.0,,,,,
+1727609400000,0.12694,0.12696,0.12677,0.12695,1180314.0,,,,,
+1727609700000,0.12696,0.12715,0.1269,0.12701,2373639.0,,,,,
+1727610000000,0.12701,0.1273,0.12701,0.12722,3894525.0,,,,,
+1727610300000,0.12722,0.1273,0.12709,0.1273,1508327.0,,,,,
+1727610600000,0.1273,0.12745,0.12714,0.12714,1888521.0,,,,,
+1727610900000,0.12714,0.12716,0.12692,0.127,1032656.0,,,,,
+1727611200000,0.12701,0.12713,0.12686,0.12713,4071908.0,,,,,
+1727611500000,0.12712,0.12727,0.12691,0.12709,1276776.0,,,,,
+1727611800000,0.12709,0.12709,0.12668,0.12673,3317743.0,,,,,
+1727612100000,0.12672,0.1271,0.12658,0.12691,1664141.0,,,,,
+1727612400000,0.1269,0.1269,0.12644,0.12655,2662967.0,,,,,
+1727612700000,0.12654,0.12655,0.12635,0.12651,968462.0,,,,,
+1727613000000,0.12652,0.12679,0.12639,0.12655,1982538.0,,,,,
+1727613300000,0.12655,0.12694,0.12653,0.12681,1218376.0,,,,,
+1727613600000,0.12682,0.12695,0.12665,0.12694,1618149.0,,,,,
+1727613900000,0.12695,0.12719,0.12685,0.12695,12938916.0,,,,,
+1727614200000,0.12695,0.12695,0.12609,0.1262,5389441.0,,,,,
+1727614500000,0.1262,0.12623,0.12577,0.12582,5184791.0,,,,,
+1727614800000,0.12582,0.12593,0.12493,0.125,18171632.0,buy,0.125095,2813.9906994321127,766564,0.0
+1727615100000,0.125,0.12605,0.12499,0.126,12290723.0,,,,,
+1727615400000,0.12601,0.12666,0.12598,0.12662,4798808.0,,,,,
+1727615700000,0.12661,0.12673,0.12623,0.12626,4334649.0,,,,,
+1727616000000,0.12625,0.12628,0.12602,0.12622,2273453.0,,,,,
+1727616300000,0.12622,0.1263,0.12577,0.12607,7107754.0,,,,,
+1727616600000,0.12606,0.12629,0.12592,0.12622,2061464.0,,,,,
+1727616900000,0.12623,0.12628,0.12596,0.12618,1532091.0,,,,,
+1727617200000,0.1262,0.12651,0.12611,0.12641,2439583.0,,,,,
+1727617500000,0.12641,0.12652,0.1262,0.12643,4720199.0,,,,,
+1727617800000,0.12643,0.1267,0.12632,0.12648,1377264.0,,,,,
+1727618100000,0.1265,0.12669,0.12642,0.12665,1092491.0,,,,,
+1727618400000,0.12666,0.12681,0.12644,0.12647,4474813.0,,,,,
+1727618700000,0.12648,0.12671,0.12616,0.12629,1976374.0,,,,,
+1727619000000,0.12628,0.12659,0.12613,0.12619,2284407.0,,,,,
+1727619300000,0.12618,0.12658,0.12613,0.12643,2603602.0,,,,,
+1727619600000,0.12643,0.12652,0.12594,0.12603,11481347.0,,,,,
+1727619900000,0.12603,0.12624,0.12592,0.12609,7778916.0,,,,,
+1727620200000,0.12609,0.12617,0.12551,0.12555,4680727.0,,,,,
+1727620500000,0.12554,0.12562,0.12516,0.12525,5965505.0,,,,,
+1727620800000,0.12523,0.12558,0.12518,0.12542,5771346.0,,,,,
+1727621100000,0.12542,0.12567,0.12508,0.12517,6824289.0,,,,,
+1727621400000,0.12518,0.12539,0.1251,0.12531,1952388.0,,,,,
+1727621700000,0.12531,0.12583,0.12522,0.12538,5145250.0,,,,,
+1727622000000,0.12537,0.12575,0.1253,0.12564,6416978.0,,,,,
+1727622300000,0.12564,0.12567,0.12529,0.12562,2814559.0,,,,,
+1727622600000,0.12562,0.12568,0.12521,0.12564,3633695.0,,,,,
+1727622900000,0.12565,0.12615,0.1256,0.12594,6440640.0,,,,,
+1727623200000,0.12595,0.12618,0.12581,0.12586,2545467.0,,,,,
+1727623500000,0.12585,0.12613,0.12544,0.12557,2847258.0,,,,,
+1727623800000,0.12557,0.12606,0.12555,0.12601,2582210.0,,,,,
+1727624100000,0.12601,0.12619,0.12592,0.12595,1750540.0,,,,,
+1727624400000,0.12595,0.12607,0.12575,0.12601,2132988.0,,,,,
+1727624700000,0.12602,0.1262,0.12582,0.1262,2010678.0,,,,,
+1727625000000,0.1262,0.12643,0.12619,0.12631,4099624.0,,,,,
+1727625300000,0.12631,0.12647,0.12602,0.12607,1565504.0,,,,,
+1727625600000,0.12606,0.1261,0.1258,0.12594,2337951.0,,,,,
+1727625900000,0.12593,0.12593,0.12555,0.12567,6144217.0,,,,,
+1727626200000,0.12567,0.12587,0.12552,0.12582,2713291.0,,,,,
+1727626500000,0.12581,0.12588,0.12533,0.12569,2472778.0,,,,,
+1727626800000,0.12569,0.1262,0.12563,0.12612,2182847.0,,,,,
+1727627100000,0.12612,0.12612,0.12557,0.12571,2167632.0,,,,,
+1727627400000,0.12572,0.12578,0.1252,0.12539,5029549.0,,,,,
+1727627700000,0.12539,0.12556,0.12495,0.12513,4487868.0,,,,,
+1727628000000,0.12514,0.12544,0.12503,0.12542,1637836.0,,,,,
+1727628300000,0.12541,0.12604,0.12539,0.1259,2495430.0,,,,,
+1727628600000,0.1259,0.12616,0.12581,0.12601,1573041.0,,,,,
+1727628900000,0.126,0.12601,0.12582,0.12583,1481319.0,,,,,
+1727629200000,0.12582,0.12665,0.12576,0.12664,3277509.0,,,,,
+1727629500000,0.12664,0.12709,0.12639,0.12646,6675978.0,,,,,
+1727629800000,0.12646,0.1268,0.12646,0.12664,4222422.0,,,,,
+1727630100000,0.12664,0.12706,0.12657,0.12657,2846418.0,,,,,
+1727630400000,0.12657,0.12661,0.1263,0.12655,1566612.0,,,,,
+1727630700000,0.12655,0.12657,0.12626,0.12634,1184742.0,,,,,
+1727631000000,0.12635,0.12668,0.12635,0.12651,1589943.0,,,,,
+1727631300000,0.12651,0.12683,0.12651,0.12679,1441861.0,,,,,
+1727631600000,0.12678,0.12685,0.1265,0.12652,1323228.0,,,,,
+1727631900000,0.12652,0.1267,0.12635,0.12644,8041856.0,,,,,
+1727632200000,0.12645,0.12658,0.1264,0.12651,1155792.0,,,,,
+1727632500000,0.12651,0.12699,0.1265,0.1268,2283756.0,,,,,
+1727632800000,0.12679,0.12699,0.12669,0.12697,2379016.0,,,,,
+1727633100000,0.12696,0.12732,0.12696,0.12719,1999836.0,,,,,
+1727633400000,0.12719,0.1272,0.12698,0.127,699677.0,,,,,
+1727633700000,0.127,0.12714,0.1268,0.1268,1309717.0,,,,,
+1727634000000,0.1268,0.12712,0.12679,0.1271,2968478.0,,,,,
+1727634300000,0.1271,0.12721,0.1268,0.12683,1249572.0,,,,,
+1727634600000,0.12682,0.12698,0.12675,0.1268,1074659.0,,,,,
+1727634900000,0.12679,0.12706,0.12675,0.12703,1261452.0,,,,,
+1727635200000,0.12704,0.12714,0.12694,0.12695,1333656.0,,,,,
+1727635500000,0.12696,0.12707,0.12689,0.12694,1784470.0,,,,,
+1727635800000,0.12694,0.12706,0.1268,0.12698,969620.0,,,,,
+1727636100000,0.12698,0.12703,0.12687,0.12688,606772.0,,,,,
+1727636400000,0.12687,0.12724,0.12676,0.12708,2790365.0,,,,,
+1727636700000,0.12708,0.1273,0.12699,0.12725,815000.0,,,,,
+1727637000000,0.12726,0.12741,0.12718,0.12736,770042.0,,,,,
+1727637300000,0.12736,0.12759,0.12716,0.12754,1899942.0,,,,,
+1727637600000,0.12754,0.1277,0.12746,0.12769,2331402.0,,,,,
+1727637900000,0.1277,0.12778,0.12738,0.12741,1944514.0,,,,,
+1727638200000,0.1274,0.12775,0.1274,0.12774,731503.0,,,,,
+1727638500000,0.12775,0.1278,0.1276,0.12762,1286314.0,,,,,
+1727638800000,0.12762,0.12794,0.12757,0.12787,1473479.0,,,,,
+1727639100000,0.12787,0.12822,0.12783,0.12798,3433113.0,,,,,
+1727639400000,0.12798,0.12815,0.12766,0.12785,1690586.0,,,,,
+1727639700000,0.12786,0.1283,0.12786,0.12829,2543869.0,,,,,
+1727640000000,0.12827,0.12893,0.12803,0.12884,9356837.0,,,,,
+1727640300000,0.12884,0.1289,0.12779,0.12811,5810074.0,,,,,
+1727640600000,0.12811,0.12812,0.12714,0.1273,9226490.0,sell,0.12724432,1827.2648606762425,713092,3.466286137945691
+1727640900000,0.1273,0.12784,0.1273,0.12754,2852574.0,,,,,
+1727641200000,0.12753,0.12757,0.127,0.12701,2402963.0,,,,,
+1727641500000,0.12701,0.1272,0.12684,0.12715,2129601.0,,,,,
+1727641800000,0.12716,0.12762,0.12694,0.12749,1618365.0,,,,,
+1727642100000,0.12749,0.12762,0.12737,0.12751,3859774.0,,,,,
+1727642400000,0.12752,0.12753,0.12704,0.12715,3917072.0,,,,,
+1727642700000,0.12715,0.12724,0.12696,0.12699,1314669.0,buy,0.12721686,2813.0824671575647,549870,0.0
+1727643000000,0.12699,0.12729,0.12698,0.12724,978735.0,,,,,
+1727643300000,0.12724,0.12739,0.12716,0.12717,656959.0,,,,,
+1727643600000,0.12717,0.12728,0.12685,0.12721,2098611.0,,,,,
+1727643900000,0.1272,0.12738,0.12711,0.12719,793436.0,,,,,
+1727644200000,0.12719,0.12743,0.12711,0.12718,812768.0,,,,,
+1727644500000,0.12717,0.12744,0.12708,0.12743,1257080.0,,,,,
+1727644800000,0.12742,0.12775,0.12742,0.12769,1996206.0,,,,,
+1727645100000,0.12769,0.12774,0.12722,0.12722,1447191.0,sell,0.12743706,2799.017054821777,825748,3.4031087011565306
+1727645400000,0.12722,0.1273,0.12708,0.12713,770193.0,,,,,
+1727645700000,0.12714,0.12714,0.12683,0.12706,1377118.0,,,,,
+1727646000000,0.12706,0.12714,0.12698,0.12712,1232257.0,,,,,
+1727646300000,0.12712,0.12713,0.12695,0.127,573057.0,,,,,
+1727646600000,0.12701,0.12704,0.12682,0.12686,1048391.0,,,,,
+1727646900000,0.12687,0.12725,0.12686,0.12723,680231.0,,,,,
+1727647200000,0.12723,0.12744,0.12691,0.12741,1396057.0,,,,,
+1727647500000,0.1274,0.12766,0.12727,0.12746,1775313.0,,,,,
+1727647800000,0.12746,0.12751,0.12644,0.12671,6380010.0,,,,,
+1727648100000,0.1267,0.1267,0.1259,0.12601,8449219.0,buy,0.12658079,2802.6278129795896,443132,0.0
+1727648400000,0.12601,0.1263,0.12574,0.12615,4032671.0,,,,,
+1727648700000,0.12614,0.1262,0.12587,0.12615,798344.0,,,,,
+1727649000000,0.12616,0.12666,0.12616,0.12656,1754602.0,,,,,
+1727649300000,0.12655,0.12678,0.12645,0.12653,778724.0,,,,,
+1727649600000,0.12653,0.12659,0.1259,0.12601,2184275.0,,,,,
+1727649900000,0.126,0.12653,0.126,0.12633,813207.0,,,,,
+1727650200000,0.12634,0.12639,0.12597,0.12602,646889.0,,,,,
+1727650500000,0.12602,0.12609,0.12575,0.12586,1257358.0,,,,,
+1727650800000,0.12585,0.12604,0.12544,0.1258,3027236.0,,,,,
+1727651100000,0.12581,0.12589,0.12516,0.12522,3540022.0,,,,,
+1727651400000,0.12523,0.12551,0.1251,0.12548,1766156.0,,,,,
+1727651700000,0.12548,0.12555,0.1252,0.12535,1879350.0,,,,,
+1727652000000,0.12536,0.12551,0.12516,0.12524,1249168.0,,,,,
+1727652300000,0.12524,0.12534,0.12476,0.12478,5683250.0,,,,,
+1727652600000,0.12477,0.12504,0.1247,0.12478,2139319.0,,,,,
+1727652900000,0.12478,0.125,0.12452,0.12466,2910289.0,,,,,
+1727653200000,0.12464,0.12487,0.12444,0.12477,5046878.0,,,,,
+1727653500000,0.12477,0.12533,0.12463,0.12495,2688687.0,,,,,
+1727653800000,0.12495,0.12505,0.12453,0.12479,4599109.0,,,,,
+1727654100000,0.12479,0.12479,0.12435,0.12438,3332059.0,,,,,
+1727654400000,0.12438,0.12466,0.12384,0.12433,9841573.0,,,,,
+1727654700000,0.12433,0.12439,0.12385,0.1242,5071743.0,,,,,
+1727655000000,0.1242,0.12443,0.12366,0.12376,6270506.0,,,,,
+1727655300000,0.12376,0.1241,0.12357,0.12376,3904985.0,,,,,
+1727655600000,0.12376,0.12399,0.1235,0.12356,5166825.0,,,,,
+1727655900000,0.12355,0.12372,0.12265,0.12285,14229070.0,,,,,
+1727656200000,0.12286,0.123,0.12226,0.12231,6995126.0,,,,,
+1727656500000,0.12231,0.12258,0.12202,0.12256,9218121.0,,,,,
+1727656800000,0.12256,0.12357,0.12255,0.12353,5235504.0,,,,,
+1727657100000,0.12352,0.12366,0.12322,0.12352,2835501.0,,,,,
+1727657400000,0.12352,0.12401,0.12345,0.12372,3852902.0,,,,,
+1727657700000,0.12372,0.12418,0.12352,0.12414,2100646.0,,,,,
+1727658000000,0.12414,0.12431,0.1239,0.12408,13009496.0,,,,,
+1727658300000,0.12408,0.12456,0.12384,0.12386,7379900.0,,,,,
+1727658600000,0.12387,0.12402,0.12315,0.12346,3386902.0,,,,,
+1727658900000,0.12346,0.12351,0.12314,0.12349,3883605.0,,,,,
+1727659200000,0.12349,0.12354,0.12325,0.12334,1591448.0,,,,,
+1727659500000,0.12334,0.12407,0.12334,0.12405,1608312.0,,,,,
+1727659800000,0.12405,0.12428,0.12397,0.12404,2440570.0,,,,,
+1727660100000,0.12404,0.1241,0.12365,0.12401,7504505.0,,,,,
+1727660400000,0.12402,0.12405,0.12374,0.12379,1033456.0,,,,,
+1727660700000,0.12379,0.1238,0.12278,0.12283,5390423.0,,,,,
+1727661000000,0.12282,0.12292,0.12224,0.12229,17490308.0,,,,,
+1727661300000,0.12228,0.12254,0.12214,0.12237,12396180.0,,,,,
+1727661600000,0.12236,0.12279,0.12224,0.12227,4578794.0,,,,,
+1727661900000,0.12228,0.12271,0.12228,0.1226,2544837.0,,,,,
+1727662200000,0.1226,0.12262,0.12175,0.1222,9980616.0,,,,,
+1727662500000,0.12219,0.12261,0.12206,0.12223,3386169.0,,,,,
+1727662800000,0.12222,0.12228,0.12181,0.12205,16814233.0,,,,,
+1727663100000,0.12204,0.12208,0.12173,0.12199,4643984.0,,,,,
+1727663400000,0.12198,0.12238,0.12175,0.122,3233575.0,,,,,
+1727663700000,0.12201,0.1222,0.1215,0.1222,9519952.0,,,,,
+1727664000000,0.12219,0.12271,0.12219,0.12228,4877330.0,,,,,
+1727664300000,0.12227,0.12248,0.12218,0.12235,2275211.0,,,,,
+1727664600000,0.12234,0.12234,0.12185,0.12187,1414530.0,,,,,
+1727664900000,0.12186,0.12199,0.12156,0.12157,3195276.0,,,,,
+1727665200000,0.12156,0.12191,0.12155,0.1217,3341665.0,,,,,
+1727665500000,0.1217,0.1217,0.12082,0.12094,9688018.0,,,,,
+1727665800000,0.12094,0.12163,0.12065,0.1215,7197670.0,,,,,
+1727666100000,0.12149,0.12171,0.1211,0.12163,3945097.0,,,,,
+1727666400000,0.12165,0.12176,0.12144,0.12167,1663058.0,,,,,
+1727666700000,0.12168,0.12194,0.12157,0.12191,1852025.0,,,,,
+1727667000000,0.12192,0.12202,0.12166,0.12187,4060891.0,,,,,
+1727667300000,0.12186,0.12241,0.12185,0.12239,3829951.0,,,,,
+1727667600000,0.12239,0.12246,0.1222,0.1223,2374533.0,,,,,
+1727667900000,0.1223,0.12262,0.12216,0.12222,5070902.0,,,,,
+1727668200000,0.12223,0.12259,0.1222,0.12233,939605.0,,,,,
+1727668500000,0.12232,0.1225,0.1223,0.1225,6266944.0,,,,,
+1727668800000,0.12249,0.12255,0.12224,0.12227,2018358.0,,,,,
+1727669100000,0.12227,0.12255,0.12223,0.12224,1360575.0,,,,,
+1727669400000,0.12223,0.12238,0.12203,0.1221,1675705.0,,,,,
+1727669700000,0.12211,0.12237,0.12195,0.12234,2207748.0,,,,,
+1727670000000,0.12235,0.12242,0.12189,0.1219,1447729.0,,,,,
+1727670300000,0.12191,0.12194,0.12154,0.12164,3364762.0,,,,,
+1727670600000,0.12163,0.12236,0.12156,0.12221,2810042.0,,,,,
+1727670900000,0.12221,0.12231,0.1221,0.12226,1628550.0,,,,,
+1727671200000,0.12226,0.1223,0.12212,0.12225,1636211.0,,,,,
+1727671500000,0.12224,0.12247,0.12219,0.12227,2447014.0,,,,,
+1727671800000,0.12227,0.1224,0.12203,0.12224,1680189.0,,,,,
+1727672100000,0.12223,0.12236,0.12211,0.12223,1018421.0,,,,,
+1727672400000,0.12222,0.1224,0.1221,0.12229,1925687.0,,,,,
+1727672700000,0.12229,0.12262,0.12222,0.12249,4214360.0,,,,,
+1727673000000,0.12248,0.12252,0.1222,0.1222,2181499.0,,,,,
+1727673300000,0.1222,0.12257,0.12214,0.12257,2072737.0,,,,,
+1727673600000,0.12258,0.12295,0.12244,0.12292,3154458.0,,,,,
+1727673900000,0.12292,0.12308,0.12287,0.12293,2463774.0,,,,,
+1727674200000,0.12293,0.12312,0.12275,0.12297,5638936.0,,,,,
+1727674500000,0.12297,0.12317,0.12291,0.12317,1457738.0,,,,,
+1727674800000,0.12316,0.12316,0.12274,0.12284,1702399.0,,,,,
+1727675100000,0.12283,0.12309,0.12262,0.12302,4405132.0,,,,,
+1727675400000,0.12302,0.12315,0.12287,0.12295,957874.0,,,,,
+1727675700000,0.12294,0.1232,0.12291,0.12319,2049503.0,,,,,
+1727676000000,0.1232,0.12343,0.12303,0.12341,2101074.0,,,,,
+1727676300000,0.1234,0.12359,0.12332,0.12339,6097029.0,,,,,
+1727676600000,0.1234,0.12348,0.1232,0.12336,2390319.0,,,,,
+1727676900000,0.12335,0.12344,0.12314,0.12317,3121445.0,,,,,
+1727677200000,0.12317,0.12328,0.12286,0.12297,3660753.0,,,,,
+1727677500000,0.12296,0.12296,0.12263,0.12279,1343035.0,,,,,
+1727677800000,0.12279,0.12302,0.12269,0.12298,1476231.0,,,,,
+1727678100000,0.12298,0.123,0.1226,0.12264,1127275.0,,,,,
+1727678400000,0.12264,0.1228,0.12252,0.12261,2310007.0,,,,,
+1727678700000,0.1226,0.12282,0.12251,0.12263,911488.0,,,,,
+1727679000000,0.12262,0.12264,0.12233,0.1224,1943900.0,,,,,
+1727679300000,0.12241,0.12245,0.12226,0.1223,1464978.0,,,,,
+1727679600000,0.12229,0.12259,0.12227,0.12257,1416321.0,,,,,
+1727679900000,0.12258,0.12273,0.12254,0.1226,1323638.0,,,,,
+1727680200000,0.12261,0.12319,0.12258,0.12295,4818305.0,,,,,
+1727680500000,0.12295,0.12321,0.12281,0.123,4392180.0,,,,,
+1727680800000,0.12301,0.12305,0.12273,0.12274,1405395.0,,,,,
+1727681100000,0.12275,0.12294,0.12275,0.12276,1124245.0,,,,,
+1727681400000,0.12277,0.12295,0.12275,0.12295,1245532.0,,,,,
+1727681700000,0.12295,0.12306,0.12271,0.12274,860531.0,,,,,
+1727682000000,0.12273,0.12283,0.12262,0.12265,1603639.0,,,,,
+1727682300000,0.12264,0.12288,0.12264,0.12284,1311666.0,,,,,
+1727682600000,0.12284,0.12291,0.12268,0.12288,842890.0,,,,,
+1727682900000,0.12289,0.12307,0.12282,0.12292,1301271.0,,,,,
+1727683200000,0.12291,0.12303,0.12275,0.12277,1134103.0,,,,,
+1727683500000,0.12276,0.123,0.12261,0.12263,3734222.0,,,,,
+1727683800000,0.12263,0.1227,0.1225,0.1226,4695748.0,,,,,
+1727684100000,0.1226,0.12263,0.12236,0.12237,2892894.0,,,,,
+1727684400000,0.12237,0.12244,0.12196,0.12205,4081321.0,buy,0.12232000000000001,2652.4852724764182,656342,0.0
+1727684700000,0.12205,0.12238,0.12204,0.12235,2252157.0,,,,,
+1727685000000,0.12235,0.12279,0.12224,0.12272,3226760.0,,,,,
+1727685300000,0.12271,0.12276,0.12222,0.12244,3448069.0,,,,,
+1727685600000,0.12243,0.12259,0.12234,0.12243,1871654.0,,,,,
+1727685900000,0.12244,0.12244,0.12154,0.12219,11197965.0,,,,,
+1727686200000,0.12219,0.12238,0.12212,0.12225,1826016.0,,,,,
+1727686500000,0.12226,0.12241,0.12207,0.12208,2202728.0,,,,,
+1727686800000,0.12207,0.12207,0.12152,0.1219,5060376.0,,,,,
+1727687100000,0.1219,0.12194,0.12153,0.12158,1864218.0,,,,,
+1727687400000,0.12159,0.12173,0.1211,0.12135,3727899.0,,,,,
+1727687700000,0.12136,0.12168,0.12106,0.12168,8679498.0,,,,,
+1727688000000,0.12169,0.12183,0.1215,0.12183,4237958.0,,,,,
+1727688300000,0.12183,0.12189,0.12171,0.12186,1570148.0,,,,,
+1727688600000,0.12187,0.12203,0.12152,0.12155,2598186.0,,,,,
+1727688900000,0.12154,0.12161,0.12126,0.12126,3036618.0,,,,,
+1727689200000,0.12127,0.12151,0.12121,0.1215,5755209.0,,,,,
+1727689500000,0.12151,0.12165,0.12086,0.12086,6808280.0,,,,,
+1727689800000,0.12086,0.12103,0.12068,0.12096,4214426.0,,,,,
+1727690100000,0.12096,0.12099,0.12022,0.12022,7975598.0,,,,,
+1727690400000,0.12023,0.12098,0.12,0.12089,7966060.0,,,,,
+1727690700000,0.1209,0.12102,0.11979,0.12004,9446826.0,,,,,
+1727691000000,0.12005,0.12017,0.11913,0.11947,17590156.0,,,,,
+1727691300000,0.11948,0.11997,0.11928,0.11976,14553260.0,,,,,
+1727691600000,0.11976,0.11999,0.1193,0.11988,9462880.0,,,,,
+1727691900000,0.11989,0.12034,0.11978,0.12019,2920549.0,,,,,
+1727692200000,0.12019,0.12021,0.11974,0.11978,3554682.0,,,,,
+1727692500000,0.11979,0.11999,0.11954,0.11959,4654241.0,,,,,
+1727692800000,0.11958,0.1197,0.11951,0.11961,3026961.0,,,,,
+1727693100000,0.1196,0.12,0.11934,0.1199,1692692.0,,,,,
+1727693400000,0.1199,0.11998,0.11971,0.1198,1000830.0,,,,,
+1727693700000,0.1198,0.12006,0.11977,0.11998,1567739.0,,,,,
+1727694000000,0.11998,0.12,0.11962,0.11962,2336597.0,,,,,
+1727694300000,0.11963,0.12,0.11939,0.12,2933865.0,,,,,
+1727694600000,0.11998,0.12036,0.11995,0.12029,3273455.0,,,,,
+1727694900000,0.12028,0.12046,0.12017,0.12034,2177394.0,,,,,
+1727695200000,0.12034,0.12057,0.12013,0.12053,2481132.0,,,,,
+1727695500000,0.12053,0.12077,0.12042,0.12077,2560660.0,,,,,
+1727695800000,0.12075,0.1208,0.12044,0.12072,4563372.0,,,,,
+1727696100000,0.12073,0.12073,0.12035,0.12048,930577.0,,,,,
+1727696400000,0.12049,0.12049,0.12027,0.12029,896414.0,,,,,
+1727696700000,0.12029,0.12037,0.12007,0.12011,1858189.0,,,,,
+1727697000000,0.12011,0.12024,0.12,0.12019,1624918.0,,,,,
+1727697300000,0.1202,0.12071,0.12019,0.12047,4987165.0,,,,,
+1727697600000,0.12046,0.12061,0.12023,0.12057,2046086.0,,,,,
+1727697900000,0.12057,0.12064,0.1204,0.12061,1762888.0,,,,,
+1727698200000,0.12061,0.12061,0.11977,0.11991,8909307.0,,,,,
+1727698500000,0.11992,0.1201,0.11955,0.11962,9539101.0,,,,,
+1727698800000,0.11963,0.12009,0.11963,0.12007,3852096.0,,,,,
+1727699100000,0.12008,0.12019,0.11992,0.11999,1939978.0,,,,,
+1727699400000,0.11998,0.12022,0.11996,0.12005,3251237.0,,,,,
+1727699700000,0.12006,0.1202,0.1198,0.11998,4814913.0,,,,,
+1727700000000,0.11998,0.11998,0.11968,0.11971,1878248.0,,,,,
+1727700300000,0.11971,0.1202,0.1197,0.12018,2812701.0,,,,,
+1727700600000,0.12018,0.12063,0.12014,0.1205,6607924.0,,,,,
+1727700900000,0.12051,0.12056,0.12033,0.1205,5439543.0,,,,,
+1727701200000,0.1205,0.12085,0.12047,0.1207,4368472.0,,,,,
+1727701500000,0.12071,0.12081,0.12032,0.12062,3420960.0,,,,,
+1727701800000,0.12061,0.12081,0.12055,0.12076,3769731.0,,,,,
+1727702100000,0.12077,0.12103,0.12061,0.12097,3116313.0,,,,,
+1727702400000,0.12098,0.12115,0.12077,0.1208,4188634.0,,,,,
+1727702700000,0.12081,0.12089,0.12039,0.12044,3091448.0,,,,,
+1727703000000,0.12045,0.12084,0.12034,0.12083,1618681.0,,,,,
+1727703300000,0.12082,0.1209,0.12048,0.12049,2337116.0,,,,,
+1727703600000,0.12048,0.12048,0.12015,0.12048,3318171.0,,,,,
+1727703900000,0.12049,0.12068,0.12031,0.12032,3141420.0,,,,,
+1727704200000,0.12032,0.12054,0.12012,0.12012,1661888.0,,,,,
+1727704500000,0.12013,0.12018,0.11983,0.11983,2877354.0,,,,,
+1727704800000,0.11984,0.12005,0.1194,0.1195,3823605.0,,,,,
+1727705100000,0.11949,0.11972,0.11912,0.11928,8489546.0,,,,,
+1727705400000,0.11928,0.11967,0.11913,0.1195,3853696.0,,,,,
+1727705700000,0.11949,0.11958,0.11869,0.11871,7542335.0,,,,,
+1727706000000,0.11871,0.11901,0.1186,0.11864,3074789.0,,,,,
+1727706300000,0.11865,0.1191,0.11839,0.11904,4075250.0,,,,,
+1727706600000,0.11904,0.11924,0.11885,0.11919,4053074.0,,,,,
+1727706900000,0.11919,0.11957,0.1191,0.1195,4493116.0,,,,,
+1727707200000,0.1195,0.11964,0.11923,0.11938,3197574.0,,,,,
+1727707500000,0.1194,0.11955,0.11902,0.11918,1505171.0,,,,,
+1727707800000,0.11918,0.11936,0.11911,0.11919,1080555.0,,,,,
+1727708100000,0.11919,0.11961,0.11916,0.11936,1677457.0,,,,,
+1727708400000,0.11936,0.11969,0.11935,0.11966,1072866.0,,,,,
+1727708700000,0.11965,0.1197,0.119,0.119,1671028.0,,,,,
+1727709000000,0.119,0.11945,0.11882,0.11939,2135667.0,,,,,
+1727709300000,0.11938,0.11971,0.11933,0.11966,4173935.0,,,,,
+1727709600000,0.11967,0.11996,0.11959,0.11969,2791942.0,,,,,
+1727709900000,0.11969,0.11975,0.11943,0.11957,536424.0,,,,,
+1727710200000,0.11958,0.11968,0.1193,0.11937,5969906.0,,,,,
+1727710500000,0.11937,0.11938,0.11871,0.11877,7769961.0,,,,,
+1727710800000,0.11876,0.11889,0.11831,0.11874,5911176.0,,,,,
+1727711100000,0.11874,0.11901,0.1184,0.11842,3095034.0,,,,,
+1727711400000,0.11841,0.11841,0.11728,0.11745,25221708.0,,,,,
+1727711700000,0.11746,0.1176,0.11689,0.11711,10605754.0,,,,,
+1727712000000,0.11712,0.11761,0.11691,0.11761,8400337.0,,,,,
+1727712300000,0.1176,0.11783,0.11734,0.11741,5150337.0,,,,,
+1727712600000,0.11741,0.11777,0.11741,0.11769,2282543.0,,,,,
+1727712900000,0.11769,0.11802,0.11762,0.11775,3570907.0,,,,,
+1727713200000,0.11773,0.11779,0.11741,0.11771,2720118.0,,,,,
+1727713500000,0.11771,0.11792,0.11769,0.11769,1435468.0,,,,,
+1727713800000,0.11769,0.11779,0.11726,0.11748,1225767.0,,,,,
+1727714100000,0.11749,0.11777,0.11708,0.11714,3360655.0,,,,,
+1727714400000,0.11714,0.11731,0.11688,0.11721,4153247.0,,,,,
+1727714700000,0.11722,0.11739,0.11713,0.11732,1825398.0,,,,,
+1727715000000,0.11732,0.11749,0.11705,0.11709,2278875.0,,,,,
+1727715300000,0.11708,0.11725,0.11704,0.11712,2765883.0,,,,,
+1727715600000,0.11713,0.11743,0.11694,0.11714,3713145.0,,,,,
+1727715900000,0.11714,0.11737,0.11705,0.11719,2086677.0,,,,,
+1727716200000,0.1172,0.11749,0.11717,0.11738,2330825.0,,,,,
+1727716500000,0.11738,0.11754,0.11723,0.11746,3011041.0,,,,,
+1727716800000,0.11746,0.11766,0.11731,0.1176,2877475.0,,,,,
+1727717100000,0.1176,0.11767,0.11728,0.11732,2575309.0,,,,,
+1727717400000,0.1173,0.11748,0.1171,0.11743,2748761.0,,,,,
+1727717700000,0.11744,0.11776,0.11737,0.11775,2613041.0,,,,,
+1727718000000,0.11777,0.11798,0.11774,0.11787,2626058.0,,,,,
+1727718300000,0.11787,0.11788,0.11751,0.11763,1707533.0,,,,,
+1727718600000,0.11762,0.11779,0.11755,0.11764,1057422.0,,,,,
+1727718900000,0.11764,0.11812,0.11762,0.11811,1820838.0,,,,,
+1727719200000,0.11812,0.11832,0.11781,0.11789,3556642.0,,,,,
+1727719500000,0.11789,0.11791,0.11742,0.11757,4641939.0,,,,,
+1727719800000,0.11758,0.1177,0.11737,0.11763,4709822.0,,,,,
+1727720100000,0.11763,0.11763,0.11707,0.1174,4077405.0,,,,,
+1727720400000,0.11739,0.1174,0.11702,0.11719,4675286.0,,,,,
+1727720700000,0.1172,0.11746,0.11671,0.11679,5513534.0,,,,,
+1727721000000,0.11679,0.11728,0.11663,0.11717,2401324.0,,,,,
+1727721300000,0.11716,0.11751,0.117,0.1175,1071722.0,,,,,
+1727721600000,0.1175,0.11776,0.11741,0.11772,2063314.0,,,,,
+1727721900000,0.11772,0.1181,0.1177,0.11796,1888059.0,,,,,
+1727722200000,0.11797,0.11827,0.11797,0.11825,1306050.0,,,,,
+1727722500000,0.11825,0.11828,0.11808,0.1181,1216186.0,,,,,
+1727722800000,0.1181,0.11824,0.11777,0.11809,1475564.0,,,,,
+1727723100000,0.1181,0.11812,0.11797,0.11806,1514218.0,,,,,
+1727723400000,0.11806,0.11812,0.11766,0.1177,2204458.0,,,,,
+1727723700000,0.1177,0.11803,0.11765,0.11797,784483.0,,,,,
+1727724000000,0.11797,0.11808,0.11779,0.11793,619925.0,,,,,
+1727724300000,0.11792,0.11794,0.11769,0.1179,440564.0,,,,,
+1727724600000,0.11789,0.118,0.11775,0.11776,618687.0,,,,,
+1727724900000,0.11777,0.11801,0.11761,0.11792,2307095.0,,,,,
+1727725200000,0.11791,0.11791,0.11763,0.1177,696816.0,,,,,
+1727725500000,0.11771,0.11807,0.11771,0.11785,900237.0,,,,,
+1727725800000,0.11786,0.11807,0.11763,0.11773,2230364.0,,,,,
+1727726100000,0.11774,0.118,0.11769,0.11778,1434530.0,,,,,
+1727726400000,0.11777,0.11809,0.11771,0.11797,1386845.0,,,,,
+1727726700000,0.11797,0.11839,0.11797,0.11825,1706459.0,,,,,
+1727727000000,0.11825,0.11839,0.11807,0.11829,1683927.0,,,,,
+1727727300000,0.11828,0.11867,0.11825,0.11866,2648545.0,,,,,
+1727727600000,0.11867,0.11898,0.11852,0.11864,5296013.0,,,,,
+1727727900000,0.11862,0.11867,0.11843,0.11847,1450777.0,,,,,
+1727728200000,0.11847,0.11871,0.11834,0.11858,1541669.0,,,,,
+1727728500000,0.11858,0.11867,0.11852,0.11866,1312383.0,,,,,
+1727728800000,0.11866,0.11873,0.11845,0.11851,2312773.0,,,,,
+1727729100000,0.11851,0.11861,0.1184,0.11861,1340298.0,,,,,
+1727729400000,0.11861,0.11893,0.11857,0.11891,1346319.0,,,,,
+1727729700000,0.11891,0.11895,0.11869,0.11876,1608406.0,,,,,
+1727730000000,0.11877,0.11877,0.11858,0.11863,757310.0,,,,,
+1727730300000,0.11863,0.1187,0.11857,0.11857,1422889.0,,,,,
+1727730600000,0.11857,0.11867,0.11851,0.11864,951959.0,,,,,
+1727730900000,0.11864,0.11868,0.11852,0.11853,1563757.0,,,,,
+1727731200000,0.11854,0.11863,0.11853,0.11857,1012608.0,,,,,
+1727731500000,0.11857,0.11859,0.11851,0.11852,835154.0,,,,,
+1727731800000,0.11853,0.1186,0.11841,0.11842,840516.0,,,,,
+1727732100000,0.11842,0.11842,0.11805,0.11805,1549670.0,,,,,
+1727732400000,0.11806,0.11819,0.11781,0.11786,1378122.0,,,,,
+1727732700000,0.11786,0.11786,0.11773,0.11782,1557750.0,,,,,
+1727733000000,0.11782,0.1179,0.11782,0.11783,332583.0,,,,,
+1727733300000,0.11784,0.11799,0.11782,0.11784,557455.0,,,,,
+1727733600000,0.11784,0.11799,0.1175,0.1179,1429268.0,,,,,
+1727733900000,0.11792,0.11792,0.11759,0.11787,792484.0,,,,,
+1727734200000,0.11786,0.11791,0.11717,0.11724,9407011.0,,,,,
+1727734500000,0.11724,0.11724,0.11563,0.11596,27000270.0,,,,,
+1727734800000,0.11596,0.11671,0.11583,0.1162,3636082.0,,,,,
+1727735100000,0.11619,0.11628,0.11574,0.11602,3440950.0,,,,,
+1727735400000,0.11604,0.11634,0.1159,0.11631,2332775.0,,,,,
+1727735700000,0.11631,0.11645,0.1161,0.1162,2527521.0,,,,,
+1727736000000,0.11619,0.11627,0.11606,0.11623,2854258.0,,,,,
+1727736300000,0.11624,0.11647,0.11612,0.11641,2701248.0,,,,,
+1727736600000,0.11641,0.1167,0.11625,0.11666,1878090.0,,,,,
+1727736900000,0.11665,0.11665,0.11586,0.1159,3560467.0,,,,,
+1727737200000,0.1159,0.11594,0.11479,0.11547,19327431.0,,,,,
+1727737500000,0.11548,0.11582,0.11515,0.11572,6228237.0,,,,,
+1727737800000,0.11573,0.1158,0.11552,0.11557,3987578.0,,,,,
+1727738100000,0.11559,0.11567,0.11523,0.11549,3532725.0,,,,,
+1727738400000,0.11549,0.11555,0.11451,0.11483,5954559.0,,,,,
+1727738700000,0.11482,0.11491,0.1144,0.11469,4168685.0,,,,,
+1727739000000,0.1147,0.11472,0.11389,0.11397,9240744.0,buy,0.114005,3134.2204406740098,521680,0.0
+1727739300000,0.11396,0.11443,0.11377,0.11405,7466097.0,,,,,
+1727739600000,0.11405,0.1141,0.11325,0.11356,10510346.0,,,,,
+1727739900000,0.11357,0.1141,0.11355,0.11398,6468022.0,,,,,
+1727740200000,0.11398,0.11424,0.11387,0.1142,2753429.0,,,,,
+1727740500000,0.11421,0.11465,0.11417,0.11421,6191942.0,,,,,
+1727740800000,0.11421,0.11468,0.11392,0.1143,5551623.0,,,,,
+1727741100000,0.1143,0.11507,0.1143,0.11489,5545839.0,,,,,
+1727741400000,0.11489,0.11505,0.11445,0.11458,4438611.0,,,,,
+1727741700000,0.11458,0.11459,0.11372,0.11372,4890969.0,,,,,
+1727742000000,0.11373,0.11406,0.1134,0.11391,7498106.0,,,,,
+1727742300000,0.11391,0.11529,0.11381,0.11519,12415510.0,,,,,
+1727742600000,0.11518,0.11547,0.11476,0.11482,8549539.0,,,,,
+1727742900000,0.11483,0.11541,0.1148,0.11512,9376115.0,,,,,
+1727743200000,0.11513,0.1153,0.11501,0.11517,3180458.0,,,,,
+1727743500000,0.11518,0.11562,0.11518,0.11543,10001414.0,,,,,
+1727743800000,0.11543,0.11589,0.11534,0.11568,5945282.0,,,,,
+1727744100000,0.11568,0.11585,0.11556,0.11575,4276104.0,,,,,
+1727744400000,0.11574,0.11637,0.11553,0.11636,4834459.0,,,,,
+1727744700000,0.11637,0.11648,0.11605,0.1163,9513699.0,,,,,
+1727745000000,0.1163,0.1166,0.11615,0.1163,9374324.0,,,,,
+1727745300000,0.11629,0.11668,0.11621,0.11625,3743895.0,,,,,
+1727745600000,0.11626,0.1166,0.11626,0.11641,2476039.0,,,,,
+1727745900000,0.1164,0.11665,0.11628,0.1166,1641651.0,,,,,
+1727746200000,0.1166,0.11669,0.11645,0.11669,3917554.0,,,,,
+1727746500000,0.11668,0.11692,0.11651,0.11674,4576360.0,,,,,
+1727746800000,0.11673,0.1168,0.1166,0.11666,2149775.0,,,,,
+1727747100000,0.11666,0.11672,0.11632,0.11634,4732381.0,,,,,
+1727747400000,0.11635,0.11638,0.11614,0.11632,3282580.0,sell,0.11615501,2348.3146651750017,120948,4.508411886453098
+1727747700000,0.11633,0.11656,0.1163,0.11646,1571519.0,,,,,
+1727748000000,0.11646,0.11652,0.11608,0.11608,3222053.0,,,,,
+1727748300000,0.11608,0.11613,0.11575,0.11599,4372515.0,,,,,
+1727748600000,0.116,0.11603,0.11531,0.11547,4308569.0,,,,,
+1727748900000,0.11547,0.11586,0.11537,0.11565,3231901.0,,,,,
+1727749200000,0.11566,0.1158,0.11553,0.11578,1347229.0,,,,,
+1727749500000,0.11577,0.11594,0.11567,0.11581,1380780.0,,,,,
+1727749800000,0.1158,0.11619,0.1157,0.11619,2217689.0,,,,,
+1727750100000,0.1162,0.11631,0.11606,0.11614,8390697.0,,,,,
+1727750400000,0.11614,0.11643,0.11614,0.11631,2771672.0,,,,,
+1727750700000,0.11631,0.11633,0.11604,0.11621,2211390.0,,,,,
+1727751000000,0.11623,0.11644,0.11613,0.11644,2045537.0,,,,,
+1727751300000,0.11643,0.11679,0.11637,0.11678,6094957.0,,,,,
+1727751600000,0.11677,0.11678,0.11657,0.11675,1752511.0,,,,,
+1727751900000,0.11675,0.11717,0.11664,0.11708,4324600.0,,,,,
+1727752200000,0.1171,0.11721,0.1169,0.11718,3699601.0,,,,,
+1727752500000,0.11719,0.11736,0.11707,0.11715,3125526.0,,,,,
+1727752800000,0.11715,0.11741,0.1171,0.11714,2602824.0,,,,,
+1727753100000,0.11714,0.11715,0.11691,0.11697,1493018.0,,,,,
+1727753400000,0.11698,0.11745,0.11697,0.11742,1515637.0,,,,,
+1727753700000,0.11742,0.11748,0.11726,0.11746,2989988.0,,,,,
+1727754000000,0.11747,0.11775,0.1174,0.1177,1404368.0,,,,,
+1727754300000,0.11768,0.11773,0.11746,0.11768,4239447.0,,,,,
+1727754600000,0.11768,0.1177,0.11742,0.11762,1303590.0,,,,,
+1727754900000,0.11762,0.1178,0.11756,0.11773,2932866.0,,,,,
+1727755200000,0.11772,0.11786,0.11757,0.11778,1364400.0,,,,,
+1727755500000,0.11778,0.11797,0.11746,0.11753,2964950.0,,,,,
+1727755800000,0.11752,0.11752,0.11731,0.11732,1563612.0,,,,,
+1727756100000,0.11733,0.11782,0.11733,0.11782,685679.0,,,,,
+1727756400000,0.11782,0.11782,0.11764,0.11769,1420686.0,,,,,
+1727756700000,0.11769,0.11777,0.1176,0.11768,546818.0,,,,,
+1727757000000,0.11769,0.11785,0.11754,0.11776,1152986.0,,,,,
+1727757300000,0.11775,0.11822,0.11775,0.11818,1946874.0,,,,,
+1727757600000,0.1182,0.11822,0.11796,0.11806,1019077.0,,,,,
+1727757900000,0.11805,0.11835,0.11792,0.11828,2991690.0,,,,,
+1727758200000,0.11828,0.11845,0.11814,0.11838,2840723.0,,,,,
+1727758500000,0.11837,0.11845,0.11825,0.11834,3062693.0,,,,,
+1727758800000,0.11834,0.11842,0.118,0.11812,1715339.0,,,,,
+1727759100000,0.11811,0.11817,0.11778,0.11798,2289090.0,,,,,
+1727759400000,0.11798,0.118,0.11779,0.11795,1033783.0,,,,,
+1727759700000,0.11796,0.11815,0.11794,0.11801,968418.0,,,,,
+1727760000000,0.11801,0.11811,0.11795,0.118,633061.0,,,,,
+1727760300000,0.11801,0.11802,0.11772,0.11781,2043845.0,,,,,
+1727760600000,0.11781,0.118,0.11765,0.11798,1438907.0,,,,,
+1727760900000,0.11799,0.11805,0.11776,0.11779,1018010.0,,,,,
+1727761200000,0.11779,0.11784,0.1177,0.11773,1340759.0,,,,,
+1727761500000,0.11773,0.1179,0.11764,0.11788,987298.0,,,,,
+1727761800000,0.11789,0.118,0.11771,0.11773,724977.0,,,,,
+1727762100000,0.11774,0.11796,0.11774,0.11787,798926.0,,,,,
+1727762400000,0.11787,0.11826,0.11778,0.11816,1407664.0,,,,,
+1727762700000,0.11815,0.11834,0.11805,0.1182,1583955.0,,,,,
+1727763000000,0.1182,0.1183,0.11807,0.11826,1394572.0,,,,,
+1727763300000,0.11826,0.1184,0.11819,0.11831,1761492.0,,,,,
+1727763600000,0.11831,0.1186,0.1181,0.1186,3961344.0,,,,,
+1727763900000,0.11859,0.1188,0.11853,0.11872,3555302.0,,,,,
+1727764200000,0.11872,0.11884,0.11831,0.11838,1599111.0,,,,,
+1727764500000,0.11837,0.11862,0.11835,0.11856,1022923.0,,,,,
+1727764800000,0.11856,0.11859,0.11833,0.11846,1759356.0,,,,,
+1727765100000,0.11846,0.11859,0.1183,0.11858,2582513.0,sell,0.11833831,588.8399022926318,465567,2.4651608448405953
+1727765400000,0.11859,0.11882,0.11856,0.1188,3057074.0,,,,,
+1727765700000,0.11881,0.11891,0.1187,0.11876,3844110.0,,,,,
+1727766000000,0.11875,0.11885,0.11855,0.11867,2539321.0,,,,,
+1727766300000,0.11867,0.11869,0.1183,0.11832,2591578.0,,,,,
+1727766600000,0.11832,0.1184,0.11821,0.11825,2091881.0,,,,,
+1727766900000,0.11826,0.11837,0.11826,0.11832,1101651.0,,,,,
+1727767200000,0.11832,0.11865,0.11831,0.11858,1158127.0,,,,,
+1727767500000,0.11859,0.11876,0.11856,0.11861,784319.0,,,,,
+1727767800000,0.11861,0.1188,0.11848,0.11865,1406693.0,,,,,
+1727768100000,0.11863,0.11907,0.1186,0.11902,1730462.0,,,,,
+1727768400000,0.11902,0.11904,0.11889,0.11894,1014715.0,,,,,
+1727768700000,0.11894,0.11894,0.11862,0.1187,3123633.0,,,,,
+1727769000000,0.1187,0.11877,0.11855,0.11855,1001874.0,,,,,
+1727769300000,0.11855,0.11865,0.11851,0.11861,1174054.0,,,,,
+1727769600000,0.1186,0.11871,0.11843,0.11865,6776292.0,,,,,
+1727769900000,0.11864,0.11871,0.11833,0.11834,3025153.0,,,,,
+1727770200000,0.11834,0.11844,0.11821,0.11832,1662188.0,,,,,
+1727770500000,0.11831,0.11855,0.11816,0.11852,3588853.0,,,,,
+1727770800000,0.11851,0.11857,0.11834,0.11835,982999.0,,,,,
+1727771100000,0.11834,0.11848,0.11828,0.11848,1125889.0,,,,,
+1727771400000,0.11847,0.11873,0.11847,0.1186,1401671.0,,,,,
+1727771700000,0.1186,0.11864,0.11828,0.11829,2066217.0,,,,,
+1727772000000,0.11829,0.11832,0.11797,0.11803,3636465.0,,,,,
+1727772300000,0.11803,0.11803,0.1178,0.11795,1378194.0,,,,,
+1727772600000,0.11796,0.11822,0.11793,0.11816,843719.0,,,,,
+1727772900000,0.11815,0.11817,0.11796,0.11803,1019831.0,,,,,
+1727773200000,0.11801,0.11841,0.11795,0.11839,1586498.0,,,,,
+1727773500000,0.11838,0.11861,0.11833,0.11859,1540524.0,,,,,
+1727773800000,0.11858,0.11859,0.11839,0.11843,2558480.0,,,,,
+1727774100000,0.11844,0.11854,0.11823,0.11838,1136651.0,,,,,
+1727774400000,0.11838,0.11843,0.11822,0.11837,944607.0,,,,,
+1727774700000,0.11838,0.1185,0.11829,0.11848,560356.0,,,,,
+1727775000000,0.11849,0.1185,0.11822,0.11823,1384749.0,,,,,
+1727775300000,0.11824,0.11831,0.11819,0.1182,988141.0,,,,,
+1727775600000,0.1182,0.11828,0.11815,0.11823,548325.0,,,,,
+1727775900000,0.11823,0.11835,0.11821,0.11832,645379.0,,,,,
+1727776200000,0.11832,0.11848,0.11827,0.11842,670892.0,,,,,
+1727776500000,0.11842,0.11844,0.11811,0.11811,539869.0,,,,,
+1727776800000,0.11811,0.1182,0.11808,0.11811,1209298.0,,,,,
+1727777100000,0.11811,0.11831,0.1179,0.11793,1047912.0,,,,,
+1727777400000,0.11793,0.11813,0.11788,0.11801,2107924.0,,,,,
+1727777700000,0.118,0.11832,0.11799,0.11827,970888.0,,,,,
+1727778000000,0.11827,0.11827,0.11789,0.11789,3139409.0,,,,,
+1727778300000,0.11789,0.11807,0.11782,0.11791,2401508.0,,,,,
+1727778600000,0.11791,0.11811,0.11781,0.1181,1329355.0,,,,,
+1727778900000,0.11811,0.11833,0.11802,0.11833,1372754.0,,,,,
+1727779200000,0.11833,0.11852,0.11828,0.11846,1260084.0,,,,,
+1727779500000,0.11845,0.11863,0.11844,0.11854,1568760.0,,,,,
+1727779800000,0.11854,0.1187,0.11844,0.11862,1577929.0,,,,,
+1727780100000,0.11862,0.11874,0.11857,0.11872,1424340.0,,,,,
+1727780400000,0.11872,0.11893,0.11869,0.11882,1977606.0,,,,,
+1727780700000,0.11883,0.11887,0.11863,0.11871,2500605.0,,,,,
+1727781000000,0.11871,0.11934,0.11871,0.11932,4944573.0,,,,,
+1727781300000,0.11931,0.11935,0.11866,0.11879,9124032.0,,,,,
+1727781600000,0.11879,0.11882,0.11865,0.11866,1104477.0,,,,,
+1727781900000,0.11867,0.1187,0.11836,0.11839,1761410.0,,,,,
+1727782200000,0.11839,0.11848,0.118,0.11814,2407692.0,,,,,
+1727782500000,0.11814,0.1183,0.11813,0.11829,533292.0,,,,,
+1727782800000,0.11828,0.11846,0.11818,0.11833,960254.0,,,,,
+1727783100000,0.11833,0.11833,0.11811,0.11829,624615.0,,,,,
+1727783400000,0.1183,0.11855,0.11824,0.11838,612416.0,,,,,
+1727783700000,0.11838,0.11838,0.11806,0.11809,1144654.0,,,,,
+1727784000000,0.11808,0.1183,0.118,0.11821,1063667.0,,,,,
+1727784300000,0.1182,0.11836,0.11807,0.11835,1713082.0,,,,,
+1727784600000,0.11836,0.1184,0.11823,0.11829,546021.0,,,,,
+1727784900000,0.11828,0.11838,0.11814,0.11822,928303.0,,,,,
+1727785200000,0.11821,0.11854,0.11811,0.11829,6371039.0,,,,,
+1727785500000,0.11829,0.11842,0.11819,0.1182,2830994.0,,,,,
+1727785800000,0.1182,0.1182,0.1179,0.11812,2640423.0,,,,,
+1727786100000,0.11812,0.11818,0.11786,0.11797,745917.0,,,,,
+1727786400000,0.11797,0.11799,0.11755,0.11758,1599159.0,,,,,
+1727786700000,0.11757,0.11772,0.1173,0.11763,3637602.0,,,,,
+1727787000000,0.11765,0.11787,0.11758,0.11774,3756962.0,,,,,
+1727787300000,0.11773,0.1178,0.11754,0.11756,4174473.0,,,,,
+1727787600000,0.11756,0.11766,0.11703,0.11722,4970758.0,,,,,
+1727787900000,0.11722,0.11727,0.1168,0.11699,7225494.0,buy,0.11710124999999998,2053.4087384016766,903270,0.0
+1727788200000,0.11699,0.11715,0.11673,0.11682,3194013.0,,,,,
+1727788500000,0.11683,0.11693,0.11639,0.11642,4472999.0,,,,,
+1727788800000,0.11641,0.11648,0.1162,0.11625,3468485.0,,,,,
+1727789100000,0.11624,0.11641,0.11593,0.11606,7222126.0,,,,,
+1727789400000,0.11606,0.11643,0.11545,0.11554,8477939.0,,,,,
+1727789700000,0.11553,0.11553,0.11407,0.1143,20799058.0,,,,,
+1727790000000,0.1143,0.11496,0.1135,0.11492,25771214.0,,,,,
+1727790300000,0.1149,0.1149,0.11415,0.1146,12533908.0,,,,,
+1727790600000,0.11461,0.11469,0.11414,0.11423,7437136.0,,,,,
+1727790900000,0.11425,0.11504,0.11414,0.11482,8395742.0,,,,,
+1727791200000,0.11482,0.11558,0.11461,0.11549,11366296.0,,,,,
+1727791500000,0.1155,0.11556,0.11436,0.11436,4992957.0,,,,,
+1727791800000,0.11436,0.11459,0.114,0.11411,6214785.0,,,,,
+1727792100000,0.11411,0.11455,0.11362,0.11389,9292924.0,buy,0.114005,2305.5440132238136,615859,0.0
+1727792400000,0.11389,0.11483,0.11384,0.1141,6743043.0,,,,,
+1727792700000,0.11412,0.1142,0.11346,0.11378,5545197.0,,,,,
+1727793000000,0.11378,0.11386,0.11302,0.11306,8056402.0,,,,,
+1727793300000,0.11306,0.11338,0.11239,0.11307,18749546.0,,,,,
+1727793600000,0.11308,0.1138,0.113,0.11332,6641192.0,,,,,
+1727793900000,0.11333,0.11342,0.11235,0.11241,12833901.0,,,,,
+1727794200000,0.11242,0.11244,0.11137,0.11162,22860765.0,,,,,
+1727794500000,0.11162,0.1119,0.11124,0.11169,14922792.0,,,,,
+1727794800000,0.1117,0.1121,0.1101,0.11015,28302961.0,buy,0.11025,2883.601693376618,929427,0.0
+1727795100000,0.11014,0.11107,0.10888,0.10895,74022094.0,,,,,
+1727795400000,0.10895,0.10973,0.10786,0.1097,48743871.0,,,,,
+1727795700000,0.10971,0.11047,0.10912,0.11045,18169227.0,,,,,
+1727796000000,0.11045,0.11052,0.10989,0.10995,12589848.0,,,,,
+1727796300000,0.10996,0.11057,0.10931,0.11051,16824136.0,,,,,
+1727796600000,0.11048,0.11145,0.11038,0.11136,32130995.0,,,,,
+1727796900000,0.11136,0.11185,0.11101,0.1117,12772900.0,,,,,
+1727797200000,0.11171,0.11194,0.11126,0.11148,9796203.0,,,,,
+1727797500000,0.11147,0.11152,0.11075,0.11111,9503849.0,,,,,
+1727797800000,0.11111,0.11127,0.11061,0.11061,4906483.0,,,,,
+1727798100000,0.11061,0.11108,0.11049,0.11068,3656597.0,,,,,
+1727798400000,0.11068,0.11142,0.11023,0.11138,13855295.0,,,,,
+1727798700000,0.11139,0.11146,0.11081,0.11103,9758260.0,,,,,
+1727799000000,0.11104,0.11127,0.11069,0.11072,3539100.0,,,,,
+1727799300000,0.11072,0.11118,0.1106,0.11099,4183111.0,,,,,
+1727799600000,0.11099,0.11103,0.11057,0.11103,2320903.0,,,,,
+1727799900000,0.11103,0.11103,0.11017,0.11049,5619560.0,,,,,
+1727800200000,0.11049,0.1106,0.10937,0.1099,9724780.0,,,,,
+1727800500000,0.1099,0.11032,0.10956,0.10956,4975285.0,,,,,
+1727800800000,0.10955,0.10957,0.10845,0.10873,12976702.0,,,,,
+1727801100000,0.10875,0.1089,0.10764,0.10808,18153006.0,,,,,
+1727801400000,0.10807,0.10872,0.10805,0.10859,10938553.0,,,,,
+1727801700000,0.1086,0.10969,0.10812,0.10924,12880418.0,,,,,
+1727802000000,0.10924,0.10924,0.10814,0.10821,10140141.0,,,,,
+1727802300000,0.10821,0.1083,0.10715,0.10756,13322316.0,buy,0.107585,3227.696869372713,719614,0.0
+1727802600000,0.10757,0.10773,0.10653,0.10689,20391919.0,,,,,
+1727802900000,0.10689,0.10705,0.10462,0.10494,41271551.0,,,,,
+1727803200000,0.10493,0.10497,0.1026,0.10464,89550572.0,,,,,
+1727803500000,0.10463,0.1057,0.10361,0.10548,24686780.0,,,,,
+1727803800000,0.10548,0.10665,0.10497,0.10611,23740531.0,,,,,
+1727804100000,0.10611,0.1063,0.10525,0.1057,16367463.0,,,,,
+1727804400000,0.1057,0.10669,0.10527,0.10648,15780986.0,,,,,
+1727804700000,0.10647,0.10755,0.10634,0.10693,20405924.0,,,,,
+1727805000000,0.10694,0.10795,0.10689,0.10795,16231130.0,,,,,
+1727805300000,0.10795,0.10869,0.10768,0.10786,31022829.0,,,,,
+1727805600000,0.10786,0.10839,0.10762,0.10827,15497302.0,,,,,
+1727805900000,0.10829,0.10855,0.10792,0.10854,9724691.0,,,,,
+1727806200000,0.10854,0.10879,0.10823,0.10837,8562205.0,,,,,
+1727806500000,0.10837,0.10842,0.10805,0.1083,7029122.0,,,,,
+1727806800000,0.10831,0.10843,0.10798,0.10835,4709068.0,,,,,
+1727807100000,0.10835,0.10865,0.10822,0.10853,4507165.0,,,,,
+1727807400000,0.1085,0.10894,0.10827,0.10846,6128786.0,,,,,
+1727807700000,0.10846,0.10848,0.10736,0.10745,10252229.0,,,,,
+1727808000000,0.10745,0.10768,0.1072,0.10743,10059637.0,,,,,
+1727808300000,0.10743,0.10755,0.10684,0.10684,8016652.0,,,,,
+1727808600000,0.10684,0.10735,0.10683,0.10724,7872973.0,,,,,
+1727808900000,0.10725,0.10797,0.10719,0.10787,7867150.0,,,,,
+1727809200000,0.10787,0.10787,0.10711,0.10726,7585628.0,,,,,
+1727809500000,0.10725,0.10761,0.10705,0.10722,4406523.0,,,,,
+1727809800000,0.10721,0.10725,0.10665,0.10668,3819869.0,,,,,
+1727810100000,0.10668,0.10722,0.10641,0.1072,5782637.0,,,,,
+1727810400000,0.10721,0.10757,0.10701,0.10746,2745326.0,,,,,
+1727810700000,0.10744,0.10785,0.1074,0.10766,3077649.0,,,,,
+1727811000000,0.10766,0.10766,0.10689,0.10689,3388048.0,,,,,
+1727811300000,0.10691,0.1073,0.10668,0.10694,2519465.0,,,,,
+1727811600000,0.10693,0.10717,0.10651,0.10672,2183642.0,,,,,
+1727811900000,0.10672,0.1069,0.10635,0.10635,3801649.0,,,,,
+1727812200000,0.10636,0.10654,0.10593,0.1061,4564995.0,,,,,
+1727812500000,0.10609,0.10627,0.10575,0.10599,6877650.0,,,,,
+1727812800000,0.10597,0.10606,0.10557,0.10596,17281317.0,,,,,
+1727813100000,0.10594,0.10611,0.10547,0.10553,9668610.0,,,,,
+1727813400000,0.10552,0.10652,0.10549,0.10623,16264772.0,,,,,
+1727813700000,0.10625,0.1065,0.10573,0.10584,4884672.0,,,,,
+1727814000000,0.10584,0.10621,0.1055,0.10596,7514619.0,,,,,
+1727814300000,0.10598,0.10605,0.10504,0.10528,14449606.0,,,,,
+1727814600000,0.10528,0.10608,0.10524,0.1055,6691201.0,,,,,
+1727814900000,0.10552,0.10578,0.10447,0.10457,11460929.0,,,,,
+1727815200000,0.10457,0.10571,0.10386,0.10558,13897498.0,,,,,
+1727815500000,0.10558,0.10635,0.10485,0.10619,8816608.0,,,,,
+1727815800000,0.1062,0.10684,0.10616,0.10633,8439997.0,,,,,
+1727816100000,0.10634,0.10672,0.1059,0.10653,15471113.0,,,,,
+1727816400000,0.10654,0.107,0.1064,0.1068,19686294.0,,,,,
+1727816700000,0.10681,0.1069,0.10615,0.10618,10837512.0,,,,,
+1727817000000,0.10619,0.10687,0.10591,0.10683,6266419.0,,,,,
+1727817300000,0.10682,0.10686,0.10643,0.10652,5276468.0,,,,,
+1727817600000,0.10652,0.10664,0.1062,0.10662,3476595.0,,,,,
+1727817900000,0.10663,0.10675,0.10629,0.1067,2852518.0,,,,,
+1727818200000,0.10669,0.10669,0.1062,0.10642,2965726.0,,,,,
+1727818500000,0.10642,0.1068,0.10614,0.10678,8642758.0,,,,,
+1727818800000,0.10677,0.10711,0.10661,0.10699,3828009.0,,,,,
+1727819100000,0.10699,0.10717,0.10679,0.10716,2719574.0,,,,,
+1727819400000,0.10715,0.1077,0.10713,0.10765,2389005.0,,,,,
+1727819700000,0.10766,0.10782,0.10743,0.10763,5280432.0,,,,,
+1727820000000,0.10762,0.10766,0.10685,0.1069,3031878.0,,,,,
+1727820300000,0.10689,0.10714,0.10671,0.10685,5936298.0,,,,,
+1727820600000,0.10684,0.10726,0.10674,0.10706,1566497.0,,,,,
+1727820900000,0.10706,0.10745,0.10699,0.10721,2748764.0,,,,,
+1727821200000,0.10723,0.10727,0.10678,0.10682,3358340.0,,,,,
+1727821500000,0.10683,0.10684,0.10646,0.10649,2151871.0,,,,,
+1727821800000,0.1065,0.10676,0.1063,0.1067,1880323.0,,,,,
+1727822100000,0.10669,0.10687,0.10635,0.10635,1501493.0,,,,,
+1727822400000,0.10633,0.10641,0.10609,0.1062,5064611.0,,,,,
+1727822700000,0.10621,0.10647,0.10597,0.10623,6015644.0,,,,,
+1727823000000,0.10622,0.1069,0.10617,0.10664,2278830.0,,,,,
+1727823300000,0.10663,0.1067,0.1065,0.10659,2958791.0,,,,,
+1727823600000,0.10659,0.10704,0.10648,0.10695,3300530.0,,,,,
+1727823900000,0.10695,0.107,0.10676,0.10684,1907947.0,,,,,
+1727824200000,0.10683,0.10683,0.10651,0.10657,2505121.0,,,,,
+1727824500000,0.10657,0.10704,0.10657,0.10681,4082727.0,,,,,
+1727824800000,0.10681,0.10709,0.10672,0.10704,1939487.0,,,,,
+1727825100000,0.10703,0.10703,0.1063,0.10631,1727263.0,,,,,
+1727825400000,0.10633,0.10663,0.10623,0.10657,1920154.0,,,,,
+1727825700000,0.10657,0.10732,0.10656,0.10726,2885283.0,,,,,
+1727826000000,0.10726,0.10737,0.10704,0.10736,3428541.0,,,,,
+1727826300000,0.10737,0.10739,0.10703,0.1071,1261640.0,,,,,
+1727826600000,0.1071,0.10739,0.10706,0.10716,1549836.0,,,,,
+1727826900000,0.10715,0.10715,0.10684,0.10685,1259788.0,,,,,
+1727827200000,0.10686,0.1072,0.10666,0.10691,4792862.0,,,,,
+1727827500000,0.10692,0.10767,0.10687,0.10759,3098034.0,,,,,
+1727827800000,0.1076,0.10767,0.10688,0.10696,2238778.0,,,,,
+1727828100000,0.10695,0.10721,0.10647,0.10715,5316288.0,,,,,
+1727828400000,0.10714,0.10714,0.10636,0.10657,3291871.0,,,,,
+1727828700000,0.10658,0.10736,0.10658,0.10713,4137133.0,,,,,
+1727829000000,0.10712,0.10773,0.10706,0.10764,5251376.0,,,,,
+1727829300000,0.10765,0.10805,0.10753,0.10798,5286752.0,,,,,
+1727829600000,0.10797,0.10836,0.10782,0.10804,4340649.0,,,,,
+1727829900000,0.10804,0.10809,0.10728,0.10743,2484940.0,,,,,
+1727830200000,0.10745,0.1076,0.10727,0.10728,1830715.0,,,,,
+1727830500000,0.10728,0.10754,0.10712,0.10749,3789203.0,,,,,
+1727830800000,0.10749,0.1079,0.10725,0.10785,3735579.0,,,,,
+1727831100000,0.10785,0.10804,0.10756,0.10764,3481892.0,,,,,
+1727831400000,0.10763,0.10804,0.10759,0.10802,2892099.0,,,,,
+1727831700000,0.10803,0.10831,0.10782,0.10787,3855348.0,,,,,
+1727832000000,0.10787,0.10806,0.1078,0.10802,2879061.0,,,,,
+1727832300000,0.10802,0.10834,0.1079,0.10807,3748735.0,,,,,
+1727832600000,0.10808,0.10836,0.10805,0.10812,3770015.0,,,,,
+1727832900000,0.10812,0.10835,0.10806,0.10814,4052464.0,,,,,
+1727833200000,0.10815,0.10818,0.10748,0.10791,5481743.0,,,,,
+1727833500000,0.10791,0.10824,0.10789,0.1082,3199645.0,,,,,
+1727833800000,0.10821,0.1084,0.10817,0.10836,3780696.0,,,,,
+1727834100000,0.10836,0.10842,0.10811,0.10815,2079450.0,,,,,
+1727834400000,0.10815,0.10823,0.10785,0.10822,3491564.0,,,,,
+1727834700000,0.10822,0.10845,0.108,0.10843,1851848.0,,,,,
+1727835000000,0.10843,0.10843,0.10807,0.10815,1783359.0,,,,,
+1727835300000,0.10816,0.10829,0.10801,0.10827,3444551.0,,,,,
+1727835600000,0.10827,0.10835,0.10781,0.10786,9347653.0,,,,,
+1727835900000,0.10788,0.10836,0.10781,0.10822,4099910.0,,,,,
+1727836200000,0.10822,0.10823,0.10797,0.10808,2226405.0,,,,,
+1727836500000,0.10805,0.10838,0.10793,0.10816,2521436.0,,,,,
+1727836800000,0.10816,0.10817,0.10787,0.108,1329691.0,,,,,
+1727837100000,0.108,0.10837,0.10795,0.10836,1697081.0,,,,,
+1727837400000,0.10838,0.10854,0.10831,0.10841,3266229.0,,,,,
+1727837700000,0.10845,0.10845,0.10827,0.1083,1490262.0,,,,,
+1727838000000,0.1083,0.10852,0.10819,0.10827,2900958.0,,,,,
+1727838300000,0.10828,0.10858,0.10827,0.10858,1172296.0,,,,,
+1727838600000,0.10857,0.10858,0.10821,0.10843,1771479.0,,,,,
+1727838900000,0.10843,0.10888,0.1084,0.10881,4148100.0,,,,,
+1727839200000,0.10879,0.10881,0.10847,0.10851,1308823.0,,,,,
+1727839500000,0.1085,0.1085,0.10815,0.10818,2842005.0,,,,,
+1727839800000,0.10819,0.1084,0.10807,0.10834,2437915.0,,,,,
+1727840100000,0.10836,0.1086,0.1083,0.10854,774031.0,,,,,
+1727840400000,0.10855,0.10889,0.10854,0.10881,1843525.0,,,,,
+1727840700000,0.10881,0.10883,0.10854,0.10854,2473925.0,,,,,
+1727841000000,0.10853,0.10858,0.10837,0.10839,1423605.0,,,,,
+1727841300000,0.10839,0.10845,0.10831,0.10836,1533860.0,,,,,
+1727841600000,0.10836,0.10838,0.10807,0.10816,923340.0,,,,,
+1727841900000,0.10816,0.10819,0.10771,0.10772,4353461.0,,,,,
+1727842200000,0.10772,0.10781,0.10766,0.1078,1833999.0,,,,,
+1727842500000,0.10781,0.10786,0.10767,0.10775,1421082.0,,,,,
+1727842800000,0.10774,0.10786,0.10742,0.10749,4092192.0,,,,,
+1727843100000,0.10749,0.10799,0.10741,0.10799,2132553.0,,,,,
+1727843400000,0.10798,0.10798,0.10772,0.10782,2201451.0,,,,,
+1727843700000,0.10782,0.108,0.10777,0.10785,985380.0,,,,,
+1727844000000,0.10785,0.10802,0.10785,0.10791,646495.0,,,,,
+1727844300000,0.1079,0.10799,0.1077,0.10773,1071563.0,,,,,
+1727844600000,0.10772,0.1081,0.10768,0.10804,1413007.0,,,,,
+1727844900000,0.10804,0.10812,0.10776,0.10779,2133281.0,,,,,
+1727845200000,0.10778,0.10805,0.10762,0.10789,1711119.0,,,,,
+1727845500000,0.1079,0.1082,0.10784,0.10816,1246381.0,,,,,
+1727845800000,0.10815,0.10825,0.10805,0.10805,899808.0,,,,,
+1727846100000,0.10806,0.10811,0.10765,0.10805,3995267.0,,,,,
+1727846400000,0.10805,0.1081,0.10777,0.10781,1287927.0,,,,,
+1727846700000,0.10781,0.10787,0.10739,0.10759,2687901.0,,,,,
+1727847000000,0.10757,0.1078,0.10751,0.10767,2120990.0,,,,,
+1727847300000,0.10767,0.10774,0.10757,0.10757,842472.0,,,,,
+1727847600000,0.10757,0.10794,0.10757,0.10793,1898069.0,,,,,
+1727847900000,0.10792,0.10804,0.10782,0.10788,992640.0,,,,,
+1727848200000,0.10788,0.1079,0.10739,0.1074,1542590.0,,,,,
+1727848500000,0.10739,0.10774,0.10738,0.10773,1004270.0,,,,,
+1727848800000,0.10773,0.10791,0.10761,0.1079,1563650.0,,,,,
+1727849100000,0.1079,0.10793,0.10711,0.10729,4709982.0,,,,,
+1727849400000,0.10729,0.10773,0.10729,0.10764,1795936.0,,,,,
+1727849700000,0.10763,0.10777,0.10746,0.10759,1040240.0,,,,,
+1727850000000,0.10759,0.10779,0.1075,0.10778,1915177.0,,,,,
+1727850300000,0.1078,0.10805,0.10779,0.10798,1558352.0,,,,,
+1727850600000,0.10798,0.10842,0.10797,0.10837,2083038.0,,,,,
+1727850900000,0.10837,0.10913,0.10835,0.10895,8507655.0,,,,,
+1727851200000,0.10894,0.10933,0.10882,0.10916,3801065.0,,,,,
+1727851500000,0.10915,0.10938,0.10902,0.10916,4643155.0,,,,,
+1727851800000,0.10914,0.10938,0.10891,0.10897,2835247.0,,,,,
+1727852100000,0.10896,0.10917,0.10893,0.10904,1995903.0,,,,,
+1727852400000,0.10904,0.10927,0.10893,0.10902,3724966.0,,,,,
+1727852700000,0.10901,0.10921,0.10868,0.10888,3235528.0,,,,,
+1727853000000,0.10887,0.109,0.10862,0.10869,1722552.0,,,,,
+1727853300000,0.10868,0.1089,0.10856,0.10878,1086835.0,,,,,
+1727853600000,0.10878,0.10882,0.10839,0.10841,1191368.0,,,,,
+1727853900000,0.10841,0.10862,0.10834,0.1086,1670250.0,,,,,
+1727854200000,0.10861,0.10894,0.10857,0.10891,784755.0,,,,,
+1727854500000,0.1089,0.1095,0.1089,0.10935,5696201.0,,,,,
+1727854800000,0.10936,0.10947,0.10907,0.10926,3629199.0,,,,,
+1727855100000,0.10926,0.10951,0.10902,0.10904,2273333.0,,,,,
+1727855400000,0.10903,0.10903,0.10853,0.10856,2210725.0,,,,,
+1727855700000,0.10856,0.10861,0.10841,0.10848,1674161.0,,,,,
+1727856000000,0.10849,0.10849,0.10818,0.10839,2616444.0,,,,,
+1727856300000,0.10838,0.1084,0.10795,0.10805,3997455.0,,,,,
+1727856600000,0.10805,0.10827,0.10802,0.10813,2122307.0,,,,,
+1727856900000,0.10812,0.10827,0.108,0.10819,4188341.0,,,,,
+1727857200000,0.10818,0.10844,0.10816,0.10839,1289693.0,,,,,
+1727857500000,0.10839,0.10861,0.1083,0.10841,2633186.0,,,,,
+1727857800000,0.1084,0.109,0.1084,0.10883,3915542.0,,,,,
+1727858100000,0.10883,0.10892,0.10857,0.10882,3203960.0,,,,,
+1727858400000,0.10882,0.10885,0.10866,0.10875,4787917.0,,,,,
+1727858700000,0.10874,0.10877,0.10843,0.10853,3929093.0,,,,,
+1727859000000,0.10853,0.10869,0.10833,0.10839,3763618.0,,,,,
+1727859300000,0.10839,0.10865,0.10839,0.10847,2544427.0,,,,,
+1727859600000,0.10846,0.10864,0.10823,0.10824,2779918.0,,,,,
+1727859900000,0.10824,0.10847,0.10819,0.10833,2823896.0,,,,,
+1727860200000,0.10831,0.10842,0.10821,0.10838,2326590.0,,,,,
+1727860500000,0.10838,0.10841,0.1078,0.10786,2605282.0,,,,,
+1727860800000,0.10785,0.108,0.10753,0.1076,3037072.0,,,,,
+1727861100000,0.10761,0.10775,0.10726,0.10737,5437122.0,,,,,
+1727861400000,0.10738,0.1075,0.10716,0.10726,5336758.0,,,,,
+1727861700000,0.10726,0.10728,0.10697,0.10709,3228714.0,,,,,
+1727862000000,0.10709,0.10714,0.10665,0.10674,4950238.0,,,,,
+1727862300000,0.10675,0.10682,0.10618,0.10619,6358863.0,,,,,
+1727862600000,0.10619,0.1065,0.10613,0.10632,4809274.0,,,,,
+1727862900000,0.10634,0.10673,0.1062,0.10639,3585372.0,,,,,
+1727863200000,0.10638,0.10649,0.10599,0.10606,5531138.0,,,,,
+1727863500000,0.10607,0.1067,0.10606,0.10665,3103527.0,,,,,
+1727863800000,0.10665,0.10666,0.10626,0.10633,1817437.0,,,,,
+1727864100000,0.10634,0.10693,0.10632,0.10691,2421334.0,,,,,
+1727864400000,0.1069,0.1069,0.10658,0.10682,1853242.0,,,,,
+1727864700000,0.10683,0.10716,0.10678,0.10708,2044812.0,,,,,
+1727865000000,0.10708,0.10741,0.1069,0.10715,3201066.0,,,,,
+1727865300000,0.10715,0.10719,0.10665,0.10677,2116710.0,,,,,
+1727865600000,0.10676,0.10686,0.10658,0.10679,1824873.0,,,,,
+1727865900000,0.1068,0.1071,0.10678,0.10694,1833973.0,,,,,
+1727866200000,0.10693,0.10695,0.10641,0.1065,2217458.0,,,,,
+1727866500000,0.1065,0.10659,0.10591,0.10594,3710311.0,,,,,
+1727866800000,0.10596,0.1067,0.10589,0.10628,2653030.0,,,,,
+1727867100000,0.10629,0.10637,0.10541,0.10543,4885167.0,,,,,
+1727867400000,0.10542,0.10642,0.10541,0.10636,4510823.0,,,,,
+1727867700000,0.10635,0.10675,0.10588,0.106,3645287.0,,,,,
+1727868000000,0.10597,0.10633,0.10593,0.10612,3010381.0,,,,,
+1727868300000,0.10613,0.10658,0.10612,0.10658,1531320.0,,,,,
+1727868600000,0.10656,0.10688,0.10625,0.10655,4061401.0,,,,,
+1727868900000,0.10656,0.1067,0.10627,0.10627,1814678.0,,,,,
+1727869200000,0.10627,0.10639,0.10613,0.10631,1170648.0,,,,,