diff --git "a/backtests_csv/1mus8nps.csv" "b/backtests_csv/1mus8nps.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1mus8nps.csv"
@@ -0,0 +1,2127 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724198400000,0.0526,0.0527,0.0523,0.0524,221018.0,,,,,
+1724198700000,0.0523,0.0526,0.0523,0.0525,29323.8,,,,,
+1724199000000,0.0526,0.0527,0.0525,0.0526,52929.1,,,,,
+1724199300000,0.0527,0.0527,0.0526,0.0526,20349.6,,,,,
+1724199600000,0.0527,0.0527,0.0525,0.0526,19598.5,,,,,
+1724199900000,0.0526,0.0528,0.0525,0.0526,12623.0,,,,,
+1724200200000,0.0526,0.0527,0.0525,0.0525,13001.1,,,,,
+1724200500000,0.0525,0.0526,0.0523,0.0524,113221.3,,,,,
+1724200800000,0.0523,0.0525,0.0523,0.0524,18665.2,,,,,
+1724201100000,0.0523,0.0529,0.0523,0.0528,138061.2,,,,,
+1724201400000,0.0528,0.0529,0.0527,0.0527,128999.2,,,,,
+1724201700000,0.0528,0.0528,0.0526,0.0526,23736.6,,,,,
+1724202000000,0.0526,0.054,0.0526,0.0532,1649031.3,,,,,
+1724202300000,0.0531,0.0533,0.0527,0.0528,300853.5,,,,,
+1724202600000,0.0528,0.0528,0.0526,0.0526,79507.4,,,,,
+1724202900000,0.0526,0.0528,0.0525,0.0528,64302.0,,,,,
+1724203200000,0.0528,0.0529,0.0527,0.0527,41225.8,,,,,
+1724203500000,0.0527,0.0529,0.0526,0.0528,47367.3,,,,,
+1724203800000,0.0528,0.0529,0.0527,0.0527,42557.1,,,,,
+1724204100000,0.0528,0.053,0.0527,0.0528,50018.3,,,,,
+1724204400000,0.0528,0.0529,0.0527,0.0528,28465.0,,,,,
+1724204700000,0.0528,0.0529,0.0528,0.0528,7268.6,,,,,
+1724205000000,0.0528,0.053,0.0528,0.0529,32186.7,,,,,
+1724205300000,0.0529,0.0529,0.0528,0.0528,10806.6,,,,,
+1724205600000,0.0528,0.053,0.0528,0.0529,42121.5,,,,,
+1724205900000,0.0528,0.0529,0.0528,0.0528,3258.9,,,,,
+1724206200000,0.0528,0.0529,0.0528,0.0528,19239.3,,,,,
+1724206500000,0.0528,0.0529,0.0527,0.0527,40902.1,,,,,
+1724206800000,0.0527,0.0528,0.0523,0.0523,674237.3,,,,,
+1724207100000,0.0523,0.0524,0.0522,0.0523,43551.2,,,,,
+1724207400000,0.0523,0.0523,0.052,0.0522,205491.1,,,,,
+1724207700000,0.0523,0.0523,0.0521,0.0522,18542.7,,,,,
+1724208000000,0.0522,0.0523,0.0522,0.0523,14276.3,,,,,
+1724208300000,0.0523,0.0524,0.0521,0.0523,135253.0,,,,,
+1724208600000,0.0524,0.0524,0.0521,0.0523,121971.2,,,,,
+1724208900000,0.0523,0.0523,0.0522,0.0523,12682.9,,,,,
+1724209200000,0.0523,0.0524,0.0522,0.0524,53643.2,,,,,
+1724209500000,0.0523,0.0524,0.0523,0.0524,2837.5,,,,,
+1724209800000,0.0524,0.0524,0.0523,0.0524,5121.9,,,,,
+1724210100000,0.0524,0.0524,0.0523,0.0524,19788.9,,,,,
+1724210400000,0.0524,0.0528,0.0523,0.0525,229124.6,,,,,
+1724210700000,0.0526,0.0528,0.0526,0.0527,82115.6,,,,,
+1724211000000,0.0527,0.0528,0.0526,0.0528,85343.8,,,,,
+1724211300000,0.0528,0.0528,0.0525,0.0525,16639.1,,,,,
+1724211600000,0.0526,0.0527,0.0526,0.0526,9406.3,,,,,
+1724211900000,0.0526,0.0527,0.0525,0.0526,16412.0,,,,,
+1724212200000,0.0525,0.0526,0.0525,0.0525,2378.6,,,,,
+1724212500000,0.0525,0.0526,0.0525,0.0525,2623.1,,,,,
+1724212800000,0.0525,0.0527,0.0524,0.0524,55578.1,,,,,
+1724213100000,0.0523,0.0524,0.0522,0.0523,31737.7,,,,,
+1724213400000,0.0523,0.0523,0.0522,0.0523,7097.3,,,,,
+1724213700000,0.0523,0.0523,0.0522,0.0523,41676.9,,,,,
+1724214000000,0.0523,0.0523,0.0523,0.0523,6008.8,,,,,
+1724214300000,0.0523,0.0523,0.0523,0.0523,6756.1,,,,,
+1724214600000,0.0522,0.0523,0.0521,0.0522,20634.2,,,,,
+1724214900000,0.0522,0.0523,0.0522,0.0522,11557.7,,,,,
+1724215200000,0.0523,0.0523,0.0522,0.0523,7065.1,,,,,
+1724215500000,0.0523,0.0523,0.0522,0.0523,5653.4,,,,,
+1724215800000,0.0522,0.0523,0.0522,0.0523,35733.1,,,,,
+1724216100000,0.0522,0.0523,0.0522,0.0523,161147.6,,,,,
+1724216400000,0.0524,0.0524,0.0522,0.0523,135823.5,,,,,
+1724216700000,0.0524,0.0524,0.0522,0.0523,39116.9,,,,,
+1724217000000,0.0524,0.0524,0.0523,0.0524,13897.1,,,,,
+1724217300000,0.0524,0.0525,0.0523,0.0524,35425.6,,,,,
+1724217600000,0.0524,0.0525,0.0524,0.0524,1135.4,,,,,
+1724217900000,0.0524,0.0525,0.0524,0.0525,11600.3,,,,,
+1724218200000,0.0524,0.0525,0.0524,0.0525,6717.4,,,,,
+1724218500000,0.0525,0.0527,0.0524,0.0527,67748.3,,,,,
+1724218800000,0.0527,0.0527,0.0524,0.0524,93600.6,,,,,
+1724219100000,0.0523,0.0526,0.0523,0.0524,38760.2,,,,,
+1724219400000,0.0524,0.0525,0.0524,0.0525,15069.2,,,,,
+1724219700000,0.0525,0.0527,0.0525,0.0526,138059.1,,,,,
+1724220000000,0.0526,0.053,0.0526,0.0529,208252.5,,,,,
+1724220300000,0.0529,0.053,0.0529,0.0529,16548.2,,,,,
+1724220600000,0.0529,0.0531,0.0528,0.0531,120249.1,,,,,
+1724220900000,0.053,0.0531,0.0529,0.0529,10046.1,,,,,
+1724221200000,0.0529,0.0531,0.0529,0.0531,51400.7,,,,,
+1724221500000,0.053,0.0533,0.053,0.0531,282836.7,,,,,
+1724221800000,0.053,0.053,0.0525,0.0526,199754.9,,,,,
+1724222100000,0.0525,0.053,0.0525,0.0529,81899.0,,,,,
+1724222400000,0.053,0.053,0.0529,0.0529,49921.5,,,,,
+1724222700000,0.053,0.053,0.0528,0.0528,20885.7,,,,,
+1724223000000,0.0528,0.0529,0.0528,0.0528,5463.7,,,,,
+1724223300000,0.0528,0.0529,0.052,0.0523,1626412.1,,,,,
+1724223600000,0.0524,0.0525,0.0523,0.0525,49785.8,,,,,
+1724223900000,0.0524,0.0526,0.0524,0.0525,26019.8,,,,,
+1724224200000,0.0525,0.0527,0.0525,0.0525,56649.7,,,,,
+1724224500000,0.0525,0.0527,0.0524,0.0526,63473.3,,,,,
+1724224800000,0.0526,0.0526,0.0525,0.0526,6342.9,,,,,
+1724225100000,0.0526,0.0527,0.0526,0.0526,16436.5,,,,,
+1724225400000,0.0527,0.0527,0.0525,0.0526,18109.1,,,,,
+1724225700000,0.0527,0.0527,0.0526,0.0527,16109.8,,,,,
+1724226000000,0.0528,0.0528,0.0525,0.0526,45608.4,,,,,
+1724226300000,0.0526,0.0527,0.0526,0.0527,35328.2,,,,,
+1724226600000,0.0526,0.0527,0.0526,0.0527,2673.6,,,,,
+1724226900000,0.0527,0.0527,0.0525,0.0525,38321.6,,,,,
+1724227200000,0.0526,0.0528,0.0526,0.0528,213092.9,,,,,
+1724227500000,0.0528,0.0528,0.0526,0.0526,100360.1,,,,,
+1724227800000,0.0527,0.0527,0.0523,0.0524,306421.2,,,,,
+1724228100000,0.0524,0.0525,0.0523,0.0525,103576.0,,,,,
+1724228400000,0.0524,0.0526,0.0524,0.0524,104732.6,,,,,
+1724228700000,0.0525,0.0525,0.0523,0.0524,43207.1,,,,,
+1724229000000,0.0524,0.0526,0.0524,0.0525,32242.9,,,,,
+1724229300000,0.0526,0.0527,0.0525,0.0526,120499.0,,,,,
+1724229600000,0.0526,0.0541,0.0526,0.0538,860389.7,,,,,
+1724229900000,0.0537,0.0541,0.0533,0.0539,253968.2,,,,,
+1724230200000,0.0539,0.0569,0.0539,0.0559,3572697.2,,,,,
+1724230500000,0.0559,0.0561,0.054,0.0552,3082055.3,,,,,
+1724230800000,0.0551,0.0551,0.0537,0.054,2456171.7,,,,,
+1724231100000,0.0541,0.0549,0.0539,0.0541,1261127.1,,,,,
+1724231400000,0.0541,0.0543,0.0537,0.0542,1130637.2,,,,,
+1724231700000,0.0541,0.0582,0.0539,0.0571,6496945.1,,,,,
+1724232000000,0.0571,0.0592,0.0569,0.0585,4688678.2,,,,,
+1724232300000,0.0585,0.0609,0.0581,0.0596,7904094.7,,,,,
+1724232600000,0.0597,0.0601,0.0575,0.06,3293700.4,,,,,
+1724232900000,0.0599,0.062,0.0594,0.0603,9576438.1,,,,,
+1724233200000,0.0602,0.0606,0.0581,0.0594,4632837.1,,,,,
+1724233500000,0.0594,0.0608,0.0579,0.0603,2432834.7,,,,,
+1724233800000,0.0603,0.062,0.0586,0.059,1964446.1,,,,,
+1724234100000,0.059,0.0595,0.0584,0.0587,906206.2,,,,,
+1724234400000,0.0587,0.0589,0.0579,0.0582,1916343.2,,,,,
+1724234700000,0.0581,0.0602,0.0576,0.0588,1947803.6,,,,,
+1724235000000,0.0589,0.0591,0.0583,0.0585,594432.4,,,,,
+1724235300000,0.0585,0.0586,0.0573,0.0579,1362187.6,,,,,
+1724235600000,0.0579,0.0584,0.0576,0.0582,449348.8,,,,,
+1724235900000,0.0583,0.0604,0.0582,0.059,1750702.6,,,,,
+1724236200000,0.059,0.0598,0.0584,0.0597,1173525.2,,,,,
+1724236500000,0.0596,0.0612,0.059,0.0595,2663878.2,,,,,
+1724236800000,0.0594,0.0595,0.0584,0.0585,629670.5,,,,,
+1724237100000,0.0586,0.0586,0.0571,0.0576,1979134.0,,,,,
+1724237400000,0.0575,0.0577,0.0568,0.0576,2116413.4,,,,,
+1724237700000,0.0576,0.0576,0.0568,0.0569,913613.6,,,,,
+1724238000000,0.057,0.0573,0.0566,0.0568,639494.8,,,,,
+1724238300000,0.0569,0.0576,0.0567,0.0574,732482.5,,,,,
+1724238600000,0.0574,0.0579,0.0573,0.0575,283105.0,,,,,
+1724238900000,0.0575,0.058,0.0573,0.0579,341313.0,,,,,
+1724239200000,0.0579,0.0592,0.0579,0.0587,917483.0,,,,,
+1724239500000,0.0588,0.0595,0.0587,0.059,438281.3,,,,,
+1724239800000,0.059,0.0591,0.0579,0.0583,621380.3,,,,,
+1724240100000,0.0583,0.0584,0.0572,0.0575,483867.6,,,,,
+1724240400000,0.0576,0.0582,0.0573,0.0573,651418.5,,,,,
+1724240700000,0.0574,0.0577,0.0572,0.0576,451183.9,,,,,
+1724241000000,0.0576,0.058,0.0575,0.0579,148090.8,,,,,
+1724241300000,0.0579,0.0581,0.0578,0.0579,104138.7,,,,,
+1724241600000,0.0578,0.058,0.0573,0.0573,388262.4,,,,,
+1724241900000,0.0574,0.0575,0.0571,0.0571,192541.8,,,,,
+1724242200000,0.0571,0.0573,0.0564,0.0564,1023789.1,,,,,
+1724242500000,0.0565,0.0568,0.0562,0.0564,715131.0,,,,,
+1724242800000,0.0563,0.0564,0.0552,0.056,1613538.6,,,,,
+1724243100000,0.0559,0.0561,0.0553,0.0553,690911.0,,,,,
+1724243400000,0.0554,0.0557,0.0551,0.0551,755680.8,buy,0.05525625000000001,7677.945585645337,327172,0.0
+1724243700000,0.0552,0.0552,0.0548,0.0549,498065.8,,,,,
+1724244000000,0.055,0.0554,0.0549,0.0551,242074.2,,,,,
+1724244300000,0.055,0.0554,0.055,0.0554,174959.6,,,,,
+1724244600000,0.0553,0.0553,0.0549,0.055,125494.9,,,,,
+1724244900000,0.055,0.0552,0.0548,0.0551,172081.3,,,,,
+1724245200000,0.0552,0.0553,0.054,0.0548,1478676.3,,,,,
+1724245500000,0.0548,0.0548,0.0541,0.0541,234713.8,,,,,
+1724245800000,0.0542,0.0543,0.0539,0.0541,385600.3,,,,,
+1724246100000,0.0541,0.0549,0.0539,0.0543,635438.7,,,,,
+1724246400000,0.0543,0.0547,0.0542,0.0545,162837.6,,,,,
+1724246700000,0.0545,0.055,0.0543,0.0547,328656.7,,,,,
+1724247000000,0.0547,0.0548,0.0543,0.0544,135881.4,,,,,
+1724247300000,0.0544,0.0545,0.0541,0.0543,253309.7,,,,,
+1724247600000,0.0543,0.0544,0.0536,0.054,529898.5,,,,,
+1724247900000,0.054,0.0544,0.0537,0.0544,489485.8,,,,,
+1724248200000,0.0543,0.0546,0.0543,0.0545,117715.4,,,,,
+1724248500000,0.0546,0.0554,0.0545,0.0552,677716.5,,,,,
+1724248800000,0.0553,0.0553,0.0548,0.0549,200974.1,,,,,
+1724249100000,0.0549,0.0551,0.0548,0.0549,111696.9,,,,,
+1724249400000,0.055,0.0553,0.0546,0.0547,334173.0,,,,,
+1724249700000,0.0547,0.0548,0.0541,0.0545,434172.0,,,,,
+1724250000000,0.0544,0.0548,0.0544,0.0548,251714.5,,,,,
+1724250300000,0.0547,0.0548,0.0544,0.0545,173445.8,,,,,
+1724250600000,0.0546,0.0547,0.0541,0.0543,228998.0,,,,,
+1724250900000,0.0543,0.0545,0.0542,0.0545,81572.3,,,,,
+1724251200000,0.0545,0.0547,0.0543,0.0547,300390.6,,,,,
+1724251500000,0.0546,0.055,0.0541,0.0544,719754.2,,,,,
+1724251800000,0.0544,0.0544,0.0539,0.054,330109.1,,,,,
+1724252100000,0.0541,0.0545,0.0539,0.0543,185323.0,,,,,
+1724252400000,0.0544,0.0552,0.0542,0.0551,561083.7,,,,,
+1724252700000,0.0551,0.0556,0.0547,0.0552,1157845.2,,,,,
+1724253000000,0.0552,0.0569,0.0551,0.0565,1537246.5,,,,,
+1724253300000,0.0565,0.0568,0.0559,0.056,592809.2,,,,,
+1724253600000,0.056,0.0562,0.0551,0.0558,983092.7,,,,,
+1724253900000,0.0558,0.059,0.0557,0.0588,1132962.1,,,,,
+1724254200000,0.0589,0.0648,0.0584,0.063,17560611.3,,,,,
+1724254500000,0.0631,0.0639,0.0611,0.0631,5225942.3,,,,,
+1724254800000,0.0633,0.064,0.0618,0.0627,5202107.8,,,,,
+1724255100000,0.0627,0.0627,0.0601,0.0618,4006959.3,sell,0.06020982,7677.945585645337,465056,37.10908972580287
+1724255400000,0.0617,0.0618,0.0608,0.0611,1782109.9,,,,,
+1724255700000,0.0611,0.0619,0.0605,0.0609,2137813.4,,,,,
+1724256000000,0.0609,0.0649,0.0609,0.0646,3803310.9,,,,,
+1724256300000,0.0645,0.0675,0.0641,0.0672,11221340.1,,,,,
+1724256600000,0.0673,0.0682,0.0646,0.0659,5947109.8,,,,,
+1724256900000,0.0659,0.067,0.063,0.0644,5703857.5,,,,,
+1724257200000,0.0643,0.0648,0.0631,0.0637,2611796.8,,,,,
+1724257500000,0.0637,0.0639,0.0621,0.0639,2488169.9,,,,,
+1724257800000,0.0638,0.0638,0.0611,0.0615,2517683.9,,,,,
+1724258100000,0.0615,0.062,0.061,0.0612,971058.0,,,,,
+1724258400000,0.0613,0.0619,0.0604,0.0617,1642853.2,,,,,
+1724258700000,0.0618,0.0618,0.0603,0.0614,1248333.3,,,,,
+1724259000000,0.0616,0.0616,0.0611,0.0615,552817.8,,,,,
+1724259300000,0.0614,0.0627,0.0612,0.0625,1628074.1,,,,,
+1724259600000,0.0625,0.0626,0.0606,0.0608,1241065.0,,,,,
+1724259900000,0.0607,0.0608,0.0602,0.0603,708451.4,,,,,
+1724260200000,0.0603,0.0614,0.0602,0.0606,1118937.2,,,,,
+1724260500000,0.0606,0.0607,0.0601,0.0603,564053.4,,,,,
+1724260800000,0.0604,0.0604,0.0599,0.0601,545578.6,,,,,
+1724261100000,0.06,0.0602,0.0594,0.0597,952240.8,,,,,
+1724261400000,0.0597,0.0605,0.0595,0.0601,557851.1,,,,,
+1724261700000,0.06,0.0604,0.0599,0.06,325241.9,,,,,
+1724262000000,0.06,0.0602,0.0599,0.0601,263458.6,,,,,
+1724262300000,0.0601,0.0609,0.0599,0.0607,770664.2,,,,,
+1724262600000,0.0608,0.0609,0.06,0.0602,519482.4,,,,,
+1724262900000,0.0602,0.0609,0.0602,0.0603,446734.0,,,,,
+1724263200000,0.0603,0.0603,0.0591,0.0593,1217496.6,,,,,
+1724263500000,0.0593,0.0596,0.0588,0.0589,796824.6,buy,0.059050000000000005,7857.490441506078,385652,0.0
+1724263800000,0.0589,0.0591,0.058,0.0589,1342416.5,,,,,
+1724264100000,0.0589,0.06,0.0588,0.06,677088.7,,,,,
+1724264400000,0.06,0.06,0.0595,0.0596,253298.3,,,,,
+1724264700000,0.0596,0.0596,0.0589,0.0589,451465.1,,,,,
+1724265000000,0.059,0.0599,0.0589,0.0596,656374.3,,,,,
+1724265300000,0.0596,0.0601,0.0595,0.0598,320596.1,,,,,
+1724265600000,0.0599,0.0633,0.0598,0.0629,4633817.9,,,,,
+1724265900000,0.0629,0.0631,0.0602,0.0613,2933789.8,,,,,
+1724266200000,0.0613,0.0626,0.0609,0.0619,970011.1,,,,,
+1724266500000,0.0618,0.062,0.0613,0.062,459400.2,,,,,
+1724266800000,0.0619,0.062,0.0608,0.0609,564657.7,,,,,
+1724267100000,0.061,0.0614,0.0605,0.0613,726187.3,,,,,
+1724267400000,0.0613,0.0615,0.061,0.0611,221153.6,,,,,
+1724267700000,0.0612,0.0613,0.0604,0.0606,319586.8,,,,,
+1724268000000,0.0606,0.0611,0.0603,0.0609,507599.3,,,,,
+1724268300000,0.0608,0.0611,0.0606,0.0607,125338.6,,,,,
+1724268600000,0.0607,0.0608,0.0603,0.0604,227599.8,,,,,
+1724268900000,0.0604,0.0606,0.0602,0.0604,191298.8,,,,,
+1724269200000,0.0604,0.0612,0.0604,0.0611,419341.0,,,,,
+1724269500000,0.061,0.0611,0.0607,0.0609,211867.7,,,,,
+1724269800000,0.0609,0.0613,0.0608,0.061,295284.0,,,,,
+1724270100000,0.061,0.0613,0.0607,0.0607,472689.7,,,,,
+1724270400000,0.0607,0.0607,0.0599,0.0601,650057.1,,,,,
+1724270700000,0.0601,0.0601,0.0594,0.0595,501471.6,,,,,
+1724271000000,0.0595,0.0595,0.0591,0.0593,466361.1,,,,,
+1724271300000,0.0594,0.0595,0.0589,0.0592,334461.2,,,,,
+1724271600000,0.0592,0.0598,0.0592,0.0597,263726.0,,,,,
+1724271900000,0.0597,0.06,0.0596,0.0596,318243.4,,,,,
+1724272200000,0.0595,0.0599,0.0595,0.0599,199190.4,,,,,
+1724272500000,0.0599,0.0602,0.0598,0.0601,190020.4,,,,,
+1724272800000,0.0602,0.0604,0.0598,0.0599,323577.4,,,,,
+1724273100000,0.0599,0.0599,0.0596,0.0597,282275.0,,,,,
+1724273400000,0.0597,0.0598,0.0595,0.0595,100665.6,,,,,
+1724273700000,0.0595,0.0596,0.0586,0.0588,843579.5,,,,,
+1724274000000,0.0588,0.0589,0.0584,0.0585,453272.6,,,,,
+1724274300000,0.0585,0.0585,0.0578,0.0579,719187.0,,,,,
+1724274600000,0.058,0.0582,0.0578,0.0581,327480.1,,,,,
+1724274900000,0.058,0.0582,0.0576,0.0578,255740.8,,,,,
+1724275200000,0.0579,0.0581,0.0576,0.058,351162.9,,,,,
+1724275500000,0.058,0.0589,0.058,0.0587,552989.2,,,,,
+1724275800000,0.0588,0.0588,0.0583,0.0583,250506.1,,,,,
+1724276100000,0.0584,0.0585,0.0581,0.0585,270230.3,,,,,
+1724276400000,0.0585,0.0586,0.0581,0.0582,165244.8,,,,,
+1724276700000,0.0582,0.0584,0.0581,0.0584,128918.7,,,,,
+1724277000000,0.0583,0.0584,0.058,0.0582,80188.6,,,,,
+1724277300000,0.0583,0.0585,0.0583,0.0584,153339.4,,,,,
+1724277600000,0.0584,0.0586,0.0581,0.0585,251424.2,,,,,
+1724277900000,0.0585,0.0585,0.0581,0.0581,277685.1,,,,,
+1724278200000,0.0581,0.0584,0.058,0.0583,247952.9,,,,,
+1724278500000,0.0584,0.0587,0.0583,0.0585,131643.8,,,,,
+1724278800000,0.0586,0.0603,0.0585,0.0601,1739193.0,,,,,
+1724279100000,0.06,0.0601,0.0592,0.0599,572963.4,,,,,
+1724279400000,0.0599,0.0599,0.0589,0.0589,326032.4,,,,,
+1724279700000,0.059,0.0592,0.0588,0.0588,200199.2,,,,,
+1724280000000,0.0589,0.059,0.0587,0.0588,85640.5,,,,,
+1724280300000,0.0589,0.0591,0.0588,0.0588,106152.8,,,,,
+1724280600000,0.0588,0.0588,0.0587,0.0587,78404.3,,,,,
+1724280900000,0.0587,0.0589,0.0586,0.0587,76834.4,,,,,
+1724281200000,0.0588,0.0588,0.0585,0.0586,92884.0,,,,,
+1724281500000,0.0586,0.0595,0.0584,0.0594,476591.9,,,,,
+1724281800000,0.0594,0.0599,0.0593,0.0594,463762.9,,,,,
+1724282100000,0.0595,0.0595,0.059,0.059,137862.2,,,,,
+1724282400000,0.0591,0.0595,0.059,0.0593,113684.3,,,,,
+1724282700000,0.0592,0.0598,0.0592,0.0595,317759.4,,,,,
+1724283000000,0.0594,0.0594,0.0591,0.0592,99079.9,,,,,
+1724283300000,0.0592,0.0593,0.0589,0.0589,60081.6,,,,,
+1724283600000,0.059,0.0592,0.0588,0.059,115224.3,,,,,
+1724283900000,0.0591,0.0609,0.0591,0.0608,713810.4,,,,,
+1724284200000,0.0607,0.0614,0.0603,0.0614,1023296.0,,,,,
+1724284500000,0.0614,0.0618,0.0604,0.0605,1513845.9,,,,,
+1724284800000,0.0605,0.0615,0.06,0.0605,1200329.8,,,,,
+1724285100000,0.0605,0.0612,0.0598,0.0605,1202996.9,sell,0.06038931,5102.261418191972,534669,6.2240991567702
+1724285400000,0.0605,0.0606,0.0596,0.0597,703917.9,,,,,
+1724285700000,0.0597,0.0598,0.0589,0.0589,812306.0,,,,,
+1724286000000,0.0589,0.0591,0.0581,0.0581,819469.8,,,,,
+1724286300000,0.0581,0.0583,0.0573,0.0575,795056.8,,,,,
+1724286600000,0.0575,0.0588,0.0574,0.0584,613600.0,,,,,
+1724286900000,0.0584,0.0586,0.058,0.058,327262.8,,,,,
+1724287200000,0.058,0.058,0.0575,0.0578,307562.0,,,,,
+1724287500000,0.0579,0.0579,0.0576,0.0578,25540.9,,,,,
+1724287800000,0.0577,0.0584,0.0577,0.0581,210091.9,,,,,
+1724288100000,0.058,0.0581,0.0577,0.0577,171939.3,,,,,
+1724288400000,0.0578,0.0579,0.0576,0.0579,152752.9,,,,,
+1724288700000,0.0579,0.0583,0.0577,0.0581,197897.2,,,,,
+1724289000000,0.0581,0.0582,0.0578,0.0579,141257.4,,,,,
+1724289300000,0.0578,0.0579,0.0578,0.0578,134472.5,,,,,
+1724289600000,0.0578,0.058,0.0577,0.0577,147572.5,,,,,
+1724289900000,0.0577,0.0579,0.0576,0.0579,114590.4,,,,,
+1724290200000,0.0579,0.0582,0.0577,0.0579,227063.5,,,,,
+1724290500000,0.0579,0.0581,0.0578,0.058,110875.3,,,,,
+1724290800000,0.058,0.0581,0.0577,0.0579,147608.7,,,,,
+1724291100000,0.0579,0.058,0.0577,0.0577,64601.8,,,,,
+1724291400000,0.0578,0.0579,0.0577,0.0579,42806.2,,,,,
+1724291700000,0.0579,0.0581,0.0579,0.058,74375.7,,,,,
+1724292000000,0.0581,0.0582,0.0578,0.0579,53855.3,,,,,
+1724292300000,0.0579,0.0579,0.0569,0.0571,758938.6,,,,,
+1724292600000,0.0572,0.0579,0.0571,0.0578,321803.1,,,,,
+1724292900000,0.0578,0.058,0.0575,0.0578,382079.6,,,,,
+1724293200000,0.0578,0.0578,0.0576,0.0578,37947.9,,,,,
+1724293500000,0.0578,0.0579,0.0576,0.0578,88644.6,,,,,
+1724293800000,0.0578,0.058,0.0578,0.0579,121854.4,,,,,
+1724294100000,0.0579,0.0579,0.0576,0.0577,83001.5,,,,,
+1724294400000,0.0577,0.0581,0.0575,0.0578,159805.2,,,,,
+1724294700000,0.0579,0.0583,0.0578,0.0581,493453.7,,,,,
+1724295000000,0.0582,0.0582,0.0573,0.0575,184038.9,,,,,
+1724295300000,0.0576,0.058,0.0576,0.0578,138518.0,,,,,
+1724295600000,0.0579,0.0581,0.0576,0.0578,145285.9,,,,,
+1724295900000,0.0577,0.0579,0.0576,0.0577,45421.2,,,,,
+1724296200000,0.0577,0.058,0.0577,0.0578,25684.1,,,,,
+1724296500000,0.0579,0.0589,0.0578,0.0586,526209.8,,,,,
+1724296800000,0.0586,0.0589,0.0581,0.0583,296036.2,,,,,
+1724297100000,0.0583,0.0583,0.0581,0.0582,26750.4,,,,,
+1724297400000,0.0581,0.0586,0.0581,0.0585,160387.3,,,,,
+1724297700000,0.0584,0.0587,0.0583,0.0585,93328.6,,,,,
+1724298000000,0.0586,0.0591,0.0585,0.0585,232946.3,,,,,
+1724298300000,0.0586,0.0591,0.0584,0.059,325677.6,,,,,
+1724298600000,0.0591,0.0595,0.0587,0.059,304671.7,,,,,
+1724298900000,0.059,0.0594,0.0588,0.0593,207145.4,,,,,
+1724299200000,0.0592,0.0592,0.0586,0.0586,394227.6,,,,,
+1724299500000,0.0586,0.0586,0.0583,0.0584,96253.1,,,,,
+1724299800000,0.0584,0.0587,0.0584,0.0586,140858.0,,,,,
+1724300100000,0.0587,0.0587,0.0583,0.0583,59314.7,,,,,
+1724300400000,0.0583,0.0584,0.0581,0.0581,110064.7,,,,,
+1724300700000,0.0582,0.0585,0.0582,0.0584,141976.8,,,,,
+1724301000000,0.0583,0.0586,0.0577,0.0579,594554.9,,,,,
+1724301300000,0.0578,0.058,0.0576,0.0579,253514.4,,,,,
+1724301600000,0.0578,0.0578,0.0575,0.0576,288081.6,,,,,
+1724301900000,0.0576,0.0577,0.0574,0.0577,196433.3,,,,,
+1724302200000,0.0577,0.0577,0.0574,0.0576,72478.6,,,,,
+1724302500000,0.0575,0.0577,0.0574,0.0576,132486.2,,,,,
+1724302800000,0.0575,0.0577,0.0569,0.0571,595280.4,,,,,
+1724303100000,0.0571,0.0572,0.0566,0.0567,636399.1,,,,,
+1724303400000,0.0568,0.057,0.0566,0.0569,432905.7,,,,,
+1724303700000,0.0569,0.0572,0.0568,0.057,331329.9,,,,,
+1724304000000,0.0569,0.0571,0.0568,0.0571,56407.4,,,,,
+1724304300000,0.0571,0.0573,0.057,0.0573,263821.0,,,,,
+1724304600000,0.0573,0.0574,0.0572,0.0573,36756.6,,,,,
+1724304900000,0.0573,0.0574,0.0572,0.0574,43982.3,,,,,
+1724305200000,0.0574,0.0575,0.0571,0.0572,320756.7,,,,,
+1724305500000,0.0571,0.0571,0.0565,0.0566,702554.2,,,,,
+1724305800000,0.0565,0.0577,0.0561,0.0572,1164391.2,,,,,
+1724306100000,0.0571,0.0571,0.0568,0.0569,94720.6,,,,,
+1724306400000,0.057,0.0572,0.0568,0.057,144503.1,,,,,
+1724306700000,0.0571,0.0572,0.0567,0.0568,221076.5,,,,,
+1724307000000,0.0568,0.0569,0.0565,0.0567,163913.7,,,,,
+1724307300000,0.0566,0.0567,0.0564,0.0565,134643.0,,,,,
+1724307600000,0.0565,0.0567,0.0562,0.0564,476173.2,,,,,
+1724307900000,0.0564,0.0565,0.0561,0.0564,214577.6,,,,,
+1724308200000,0.0563,0.0564,0.056,0.0562,438481.5,,,,,
+1724308500000,0.0562,0.0567,0.0559,0.0566,382959.9,,,,,
+1724308800000,0.0566,0.0569,0.0564,0.0568,332931.4,,,,,
+1724309100000,0.0568,0.057,0.0566,0.0567,118480.0,,,,,
+1724309400000,0.0567,0.0568,0.0565,0.0566,64373.2,,,,,
+1724309700000,0.0567,0.0567,0.0565,0.0565,51945.3,,,,,
+1724310000000,0.0566,0.0567,0.0565,0.0566,139514.0,,,,,
+1724310300000,0.0566,0.057,0.0566,0.057,248985.0,,,,,
+1724310600000,0.057,0.0572,0.0569,0.057,289730.7,,,,,
+1724310900000,0.0571,0.0575,0.057,0.0574,283951.8,,,,,
+1724311200000,0.0575,0.0576,0.0573,0.0574,177874.7,,,,,
+1724311500000,0.0573,0.0574,0.0572,0.0572,44519.7,,,,,
+1724311800000,0.0572,0.0573,0.0572,0.0572,23430.5,,,,,
+1724312100000,0.0573,0.0574,0.0572,0.0573,37338.1,,,,,
+1724312400000,0.0573,0.0574,0.0571,0.0572,94305.9,,,,,
+1724312700000,0.0572,0.0574,0.0571,0.0573,108419.6,,,,,
+1724313000000,0.0572,0.0573,0.0571,0.0572,39434.6,,,,,
+1724313300000,0.0573,0.0574,0.0572,0.0574,65815.9,,,,,
+1724313600000,0.0574,0.0577,0.0573,0.0576,230361.1,,,,,
+1724313900000,0.0577,0.0596,0.0576,0.0595,2839646.0,,,,,
+1724314200000,0.0596,0.0609,0.0594,0.0595,2597163.9,,,,,
+1724314500000,0.0595,0.063,0.0594,0.0617,6851078.7,,,,,
+1724314800000,0.0618,0.0627,0.061,0.0611,2295873.1,,,,,
+1724315100000,0.0612,0.0617,0.0608,0.0617,1125360.4,,,,,
+1724315400000,0.0617,0.0638,0.0612,0.0635,7306598.1,,,,,
+1724315700000,0.0634,0.0654,0.0632,0.0651,6408221.2,,,,,
+1724316000000,0.0651,0.0662,0.0641,0.0661,4921872.4,,,,,
+1724316300000,0.066,0.068,0.0642,0.0657,7311307.9,,,,,
+1724316600000,0.0657,0.0658,0.0633,0.0643,3458920.5,sell,0.06360932,2755.2290233141066,549530,12.29410643148376
+1724316900000,0.0642,0.0666,0.064,0.066,4299768.8,,,,,
+1724317200000,0.066,0.066,0.0642,0.0648,2491102.9,,,,,
+1724317500000,0.0648,0.065,0.0636,0.0647,1335223.8,,,,,
+1724317800000,0.0647,0.0649,0.063,0.0638,4724678.7,,,,,
+1724318100000,0.0638,0.0644,0.0631,0.0635,2669919.0,,,,,
+1724318400000,0.0634,0.0642,0.0631,0.0633,982737.7,,,,,
+1724318700000,0.0633,0.0661,0.063,0.0643,2270999.4,,,,,
+1724319000000,0.0643,0.0644,0.063,0.0633,1565043.4,,,,,
+1724319300000,0.0632,0.0635,0.0618,0.0619,1796643.7,,,,,
+1724319600000,0.0619,0.0626,0.0618,0.0621,922157.1,,,,,
+1724319900000,0.062,0.064,0.0619,0.0635,2468590.8,,,,,
+1724320200000,0.0634,0.064,0.0631,0.0633,1001323.8,,,,,
+1724320500000,0.0633,0.064,0.0627,0.0635,517484.5,,,,,
+1724320800000,0.0634,0.0643,0.063,0.0632,910362.3,,,,,
+1724321100000,0.0632,0.0635,0.062,0.0627,1447731.9,,,,,
+1724321400000,0.0627,0.063,0.0623,0.0626,681570.4,,,,,
+1724321700000,0.0625,0.0634,0.0621,0.0633,860825.3,,,,,
+1724322000000,0.0633,0.0633,0.0622,0.0623,522669.3,,,,,
+1724322300000,0.0623,0.0629,0.062,0.0623,823034.7,,,,,
+1724322600000,0.0623,0.0626,0.0618,0.0621,850803.8,,,,,
+1724322900000,0.0621,0.0626,0.0618,0.0624,659694.3,,,,,
+1724323200000,0.0624,0.0632,0.0623,0.0629,745299.5,,,,,
+1724323500000,0.0628,0.063,0.0624,0.0624,191058.3,,,,,
+1724323800000,0.0624,0.0627,0.062,0.062,483802.5,,,,,
+1724324100000,0.062,0.0621,0.0617,0.0618,868365.6,buy,0.06180000000000001,6840.776231565674,610761,0.0
+1724324400000,0.0618,0.0621,0.0616,0.0619,546647.4,,,,,
+1724324700000,0.0619,0.0624,0.0615,0.0616,827393.6,,,,,
+1724325000000,0.0616,0.0618,0.0612,0.0615,1047542.5,,,,,
+1724325300000,0.0615,0.0619,0.0614,0.0617,312604.6,,,,,
+1724325600000,0.0616,0.0622,0.0616,0.0619,415539.6,,,,,
+1724325900000,0.0619,0.062,0.0613,0.0615,587390.2,,,,,
+1724326200000,0.0615,0.062,0.0612,0.062,321492.5,,,,,
+1724326500000,0.0619,0.0623,0.0617,0.0618,353854.7,,,,,
+1724326800000,0.0619,0.0621,0.0617,0.0619,149379.7,,,,,
+1724327100000,0.0619,0.062,0.0616,0.0619,226680.2,,,,,
+1724327400000,0.062,0.0631,0.0614,0.0629,1371092.0,,,,,
+1724327700000,0.063,0.063,0.0619,0.0621,754068.9,,,,,
+1724328000000,0.0621,0.0627,0.062,0.0627,564589.9,,,,,
+1724328300000,0.0627,0.0633,0.0625,0.0629,1143094.2,,,,,
+1724328600000,0.0629,0.063,0.0625,0.0628,247889.9,,,,,
+1724328900000,0.0629,0.0648,0.0626,0.0648,1005649.9,,,,,
+1724329200000,0.0648,0.065,0.0634,0.064,1842433.4,,,,,
+1724329500000,0.064,0.0641,0.0636,0.0637,571802.5,,,,,
+1724329800000,0.0638,0.0638,0.0626,0.0627,968181.2,,,,,
+1724330100000,0.0628,0.0639,0.0626,0.0636,680346.0,,,,,
+1724330400000,0.0636,0.0645,0.0633,0.0637,1458535.5,,,,,
+1724330700000,0.0637,0.0656,0.0636,0.0654,1874112.9,,,,,
+1724331000000,0.0655,0.0676,0.0647,0.0674,3562461.6,,,,,
+1724331300000,0.0673,0.0712,0.0667,0.0708,7139675.5,,,,,
+1724331600000,0.0708,0.073,0.0688,0.0713,7155835.3,,,,,
+1724331900000,0.0712,0.0717,0.0698,0.0704,3688671.7,,,,,
+1724332200000,0.0704,0.072,0.0698,0.0712,3020240.9,,,,,
+1724332500000,0.0713,0.0729,0.0699,0.0705,5230247.3,sell,0.06995282,6840.776231565674,854611,54.814976859430324
+1724332800000,0.0705,0.072,0.07,0.0706,2965398.1,,,,,
+1724333100000,0.0706,0.0709,0.0697,0.0708,1504568.1,,,,,
+1724333400000,0.0708,0.0709,0.069,0.0696,2643473.1,,,,,
+1724333700000,0.0697,0.0707,0.0694,0.07,1500429.3,,,,,
+1724334000000,0.07,0.0704,0.0692,0.07,1750946.6,,,,,
+1724334300000,0.0699,0.0704,0.068,0.0685,2552575.3,,,,,
+1724334600000,0.0685,0.0694,0.0678,0.0691,2763912.5,,,,,
+1724334900000,0.069,0.0695,0.0689,0.0694,688431.4,,,,,
+1724335200000,0.0694,0.0695,0.0674,0.0677,1484480.1,,,,,
+1724335500000,0.0676,0.0704,0.0676,0.0701,1341850.9,,,,,
+1724335800000,0.07,0.0711,0.0694,0.0696,1759608.3,,,,,
+1724336100000,0.0696,0.0745,0.0691,0.074,6662312.5,,,,,
+1724336400000,0.0741,0.0753,0.0722,0.0734,5964845.3,,,,,
+1724336700000,0.0732,0.0745,0.0727,0.073,3655628.6,,,,,
+1724337000000,0.0731,0.0747,0.0727,0.0743,3154761.3,,,,,
+1724337300000,0.0743,0.0743,0.0729,0.0735,2595147.2,,,,,
+1724337600000,0.0735,0.0739,0.0729,0.0736,1254250.3,,,,,
+1724337900000,0.0737,0.0741,0.0722,0.0733,2243104.2,,,,,
+1724338200000,0.0733,0.0742,0.0731,0.0736,1817832.9,,,,,
+1724338500000,0.0736,0.0741,0.0729,0.0738,1061439.5,,,,,
+1724338800000,0.0737,0.077,0.0734,0.075,5790040.9,,,,,
+1724339100000,0.075,0.075,0.0737,0.0743,2231386.3,,,,,
+1724339400000,0.0744,0.0747,0.0737,0.0743,1281761.5,,,,,
+1724339700000,0.0742,0.0743,0.0719,0.072,2978392.2,,,,,
+1724340000000,0.072,0.0726,0.0713,0.072,1955896.8,,,,,
+1724340300000,0.0719,0.0726,0.0712,0.0722,1312199.2,,,,,
+1724340600000,0.0722,0.0724,0.0695,0.07,2747724.3,,,,,
+1724340900000,0.07,0.0704,0.0691,0.0703,1670441.2,,,,,
+1724341200000,0.0703,0.071,0.0698,0.0704,1410054.6,,,,,
+1724341500000,0.0704,0.0711,0.0698,0.0709,826387.5,,,,,
+1724341800000,0.0709,0.0715,0.0707,0.0711,857620.7,,,,,
+1724342100000,0.0711,0.0711,0.0702,0.0706,908035.5,,,,,
+1724342400000,0.0705,0.0705,0.0689,0.0691,1463653.1,,,,,
+1724342700000,0.0692,0.0699,0.069,0.0691,506326.7,,,,,
+1724343000000,0.0691,0.0693,0.0683,0.0692,1029456.9,,,,,
+1724343300000,0.0692,0.0698,0.0687,0.0695,672979.5,,,,,
+1724343600000,0.0695,0.0698,0.0687,0.0691,728855.1,,,,,
+1724343900000,0.0692,0.0692,0.0681,0.0688,882941.1,,,,,
+1724344200000,0.0688,0.0696,0.0681,0.0696,877261.3,,,,,
+1724344500000,0.0695,0.0701,0.0694,0.0698,1174459.6,,,,,
+1724344800000,0.0698,0.0703,0.0693,0.0694,695541.6,,,,,
+1724345100000,0.0694,0.0703,0.0693,0.0703,425608.6,,,,,
+1724345400000,0.0703,0.0707,0.0691,0.0691,938293.5,,,,,
+1724345700000,0.0692,0.0695,0.0691,0.0693,302283.7,,,,,
+1724346000000,0.0692,0.0703,0.0691,0.0702,615095.6,,,,,
+1724346300000,0.0702,0.0725,0.0701,0.0712,2900212.7,,,,,
+1724346600000,0.0711,0.0717,0.0706,0.0706,1201632.5,,,,,
+1724346900000,0.0706,0.0708,0.0698,0.07,755887.3,,,,,
+1724347200000,0.0699,0.0699,0.0695,0.0699,422881.9,,,,,
+1724347500000,0.0697,0.0713,0.0697,0.071,1268689.1,,,,,
+1724347800000,0.0709,0.0712,0.0703,0.0706,276198.9,,,,,
+1724348100000,0.0707,0.071,0.0706,0.0706,120132.1,,,,,
+1724348400000,0.0706,0.0706,0.07,0.0702,195407.0,,,,,
+1724348700000,0.0703,0.0704,0.0699,0.0702,195029.3,,,,,
+1724349000000,0.0701,0.0732,0.0701,0.0732,1671684.6,,,,,
+1724349300000,0.0732,0.074,0.0718,0.0736,2618686.1,,,,,
+1724349600000,0.0735,0.0737,0.0722,0.0729,797635.3,,,,,
+1724349900000,0.0728,0.0765,0.0728,0.0745,3979534.5,,,,,
+1724350200000,0.0746,0.0759,0.0733,0.0734,2266932.3,,,,,
+1724350500000,0.0734,0.0738,0.0721,0.0724,1258266.9,,,,,
+1724350800000,0.0723,0.0729,0.072,0.0726,701738.6,,,,,
+1724351100000,0.0727,0.0737,0.072,0.0732,1187493.5,,,,,
+1724351400000,0.0731,0.0731,0.0709,0.0715,1477512.2,,,,,
+1724351700000,0.0716,0.0716,0.0706,0.071,813999.0,,,,,
+1724352000000,0.0709,0.071,0.0692,0.0692,1973149.7,buy,0.06926249999999999,6255.220017109755,765729,0.0
+1724352300000,0.0693,0.0696,0.0687,0.069,2226972.2,,,,,
+1724352600000,0.069,0.0699,0.0689,0.0696,1105907.4,,,,,
+1724352900000,0.0695,0.0695,0.0689,0.0694,836950.6,,,,,
+1724353200000,0.0694,0.0697,0.0683,0.0686,1102888.9,,,,,
+1724353500000,0.0685,0.0687,0.0681,0.0686,423820.5,,,,,
+1724353800000,0.0686,0.0691,0.0684,0.0691,416202.7,,,,,
+1724354100000,0.0691,0.0691,0.0688,0.069,486853.8,,,,,
+1724354400000,0.0689,0.0691,0.068,0.0683,1093979.3,,,,,
+1724354700000,0.0683,0.0684,0.0677,0.0683,906563.5,,,,,
+1724355000000,0.0684,0.0695,0.0682,0.0691,1168741.5,,,,,
+1724355300000,0.069,0.0692,0.0687,0.0692,442706.6,,,,,
+1724355600000,0.0691,0.0691,0.0679,0.0688,894888.0,,,,,
+1724355900000,0.0688,0.0688,0.0682,0.0684,330127.7,,,,,
+1724356200000,0.0685,0.069,0.0682,0.0688,401599.1,,,,,
+1724356500000,0.0688,0.0691,0.0687,0.0688,272346.1,,,,,
+1724356800000,0.0688,0.0689,0.0676,0.0677,961824.9,buy,0.0678,7113.126526404409,198780,0.0
+1724357100000,0.0677,0.0682,0.0671,0.0681,1531286.3,,,,,
+1724357400000,0.0681,0.0684,0.067,0.0673,1026763.8,,,,,
+1724357700000,0.0674,0.068,0.0668,0.0673,960165.5,,,,,
+1724358000000,0.0674,0.0679,0.0674,0.0675,396438.5,,,,,
+1724358300000,0.0674,0.0679,0.0674,0.0679,395081.8,,,,,
+1724358600000,0.068,0.0689,0.0679,0.0686,968861.8,,,,,
+1724358900000,0.0686,0.0688,0.0681,0.0687,480555.2,,,,,
+1724359200000,0.0687,0.0694,0.0684,0.0694,815820.6,,,,,
+1724359500000,0.0694,0.0699,0.0687,0.0688,1627729.7,,,,,
+1724359800000,0.0688,0.0689,0.0676,0.0681,1528489.4,,,,,
+1724360100000,0.068,0.0684,0.0677,0.0682,291965.3,,,,,
+1724360400000,0.0682,0.0693,0.0682,0.0689,1051472.8,,,,,
+1724360700000,0.0689,0.0689,0.0686,0.0688,342216.6,,,,,
+1724361000000,0.0689,0.0692,0.0686,0.0687,263040.3,,,,,
+1724361300000,0.0688,0.0696,0.0687,0.0694,415279.0,,,,,
+1724361600000,0.0694,0.0719,0.0693,0.0709,3856046.6,,,,,
+1724361900000,0.0708,0.071,0.07,0.0707,1260681.7,,,,,
+1724362200000,0.0708,0.0712,0.0704,0.0708,1139152.6,,,,,
+1724362500000,0.0708,0.0719,0.0702,0.0719,713713.1,,,,,
+1724362800000,0.0719,0.072,0.0707,0.0708,684361.6,,,,,
+1724363100000,0.0708,0.0711,0.0703,0.0705,868291.8,,,,,
+1724363400000,0.0705,0.0718,0.0704,0.0706,802917.0,,,,,
+1724363700000,0.0707,0.0707,0.0702,0.0704,290382.2,sell,0.07021265,4618.908709920703,115355,10.506342267825957
+1724364000000,0.0704,0.0705,0.0693,0.0697,773727.7,,,,,
+1724364300000,0.0698,0.0704,0.0693,0.0702,586318.0,,,,,
+1724364600000,0.0702,0.0705,0.0701,0.0702,515460.6,,,,,
+1724364900000,0.0702,0.0703,0.0699,0.0699,376581.0,,,,,
+1724365200000,0.0699,0.0699,0.0693,0.0695,449999.4,,,,,
+1724365500000,0.0696,0.0698,0.0688,0.0695,461805.7,,,,,
+1724365800000,0.0695,0.07,0.0694,0.07,216929.3,,,,,
+1724366100000,0.0699,0.07,0.0695,0.0695,120301.6,,,,,
+1724366400000,0.0696,0.0698,0.0688,0.0695,535431.3,,,,,
+1724366700000,0.0695,0.0712,0.0695,0.071,1214765.0,,,,,
+1724367000000,0.071,0.071,0.0695,0.0699,972070.2,,,,,
+1724367300000,0.0698,0.0703,0.0698,0.0698,212421.0,,,,,
+1724367600000,0.0699,0.0699,0.0693,0.0695,301994.5,,,,,
+1724367900000,0.0695,0.0704,0.0695,0.0697,346651.5,,,,,
+1724368200000,0.0697,0.0699,0.0696,0.0699,69823.8,,,,,
+1724368500000,0.07,0.0702,0.0696,0.0696,187413.0,,,,,
+1724368800000,0.0696,0.0706,0.0696,0.0704,135131.8,,,,,
+1724369100000,0.0705,0.0706,0.07,0.0703,399478.1,,,,,
+1724369400000,0.0703,0.0707,0.0697,0.0698,493393.9,,,,,
+1724369700000,0.0698,0.0701,0.0696,0.0699,198771.1,,,,,
+1724370000000,0.0699,0.07,0.0698,0.0699,13873.6,,,,,
+1724370300000,0.0699,0.07,0.0696,0.0698,110270.5,,,,,
+1724370600000,0.0697,0.0699,0.0694,0.0699,159712.6,,,,,
+1724370900000,0.0699,0.0701,0.0698,0.0699,111296.0,,,,,
+1724371200000,0.0699,0.07,0.069,0.0691,524740.2,,,,,
+1724371500000,0.0692,0.0701,0.0691,0.0692,323263.7,,,,,
+1724371800000,0.0693,0.0693,0.069,0.0692,71943.9,,,,,
+1724372100000,0.0691,0.0695,0.069,0.0695,249821.1,,,,,
+1724372400000,0.0694,0.0697,0.0693,0.0696,140951.3,,,,,
+1724372700000,0.0695,0.0704,0.0695,0.0699,538170.8,,,,,
+1724373000000,0.07,0.0701,0.0695,0.0697,364748.1,,,,,
+1724373300000,0.0697,0.071,0.0697,0.0708,613031.1,,,,,
+1724373600000,0.0708,0.0715,0.0707,0.0712,673771.8,,,,,
+1724373900000,0.0712,0.0717,0.0704,0.071,565012.7,,,,,
+1724374200000,0.0709,0.0712,0.0707,0.0708,423734.7,,,,,
+1724374500000,0.0708,0.0709,0.0705,0.0705,482779.8,,,,,
+1724374800000,0.0706,0.0719,0.0703,0.0714,865041.8,,,,,
+1724375100000,0.0715,0.0722,0.0713,0.0716,722888.6,,,,,
+1724375400000,0.0716,0.0716,0.0711,0.0713,454312.9,,,,,
+1724375700000,0.0712,0.0725,0.071,0.0725,663290.7,,,,,
+1724376000000,0.0725,0.0737,0.0723,0.0726,1712596.5,,,,,
+1724376300000,0.0726,0.0741,0.0725,0.0737,1227530.7,,,,,
+1724376600000,0.0735,0.074,0.0721,0.0722,1370521.7,sell,0.07225725,8749.43783359346,422935,28.67568646995266
+1724376900000,0.0723,0.0724,0.0716,0.0716,646902.6,,,,,
+1724377200000,0.0715,0.0732,0.0715,0.0718,735256.4,,,,,
+1724377500000,0.0718,0.0726,0.0716,0.0721,600095.8,,,,,
+1724377800000,0.0721,0.0727,0.0721,0.0725,299759.9,,,,,
+1724378100000,0.0725,0.0728,0.0724,0.0727,185446.1,,,,,
+1724378400000,0.0726,0.0726,0.0717,0.0721,312958.3,,,,,
+1724378700000,0.0722,0.0735,0.0712,0.0716,1587032.3,,,,,
+1724379000000,0.0715,0.0715,0.0705,0.071,1191292.3,,,,,
+1724379300000,0.071,0.0732,0.0709,0.0721,2091620.9,,,,,
+1724379600000,0.0722,0.0731,0.072,0.0729,476046.8,,,,,
+1724379900000,0.0729,0.0736,0.0725,0.0728,932727.2,,,,,
+1724380200000,0.0729,0.073,0.0723,0.0725,339942.6,,,,,
+1724380500000,0.0725,0.0737,0.0723,0.0733,792391.9,,,,,
+1724380800000,0.0733,0.0742,0.0731,0.0735,957873.0,,,,,
+1724381100000,0.0735,0.0741,0.0725,0.0728,1140583.4,,,,,
+1724381400000,0.0728,0.0743,0.0727,0.0737,814793.3,,,,,
+1724381700000,0.0737,0.0742,0.0735,0.074,273859.0,,,,,
+1724382000000,0.074,0.0742,0.0727,0.0733,724684.7,,,,,
+1724382300000,0.0732,0.0734,0.0723,0.0724,674691.5,,,,,
+1724382600000,0.0725,0.0729,0.0721,0.0722,697070.1,,,,,
+1724382900000,0.0721,0.0731,0.072,0.0721,838842.0,,,,,
+1724383200000,0.072,0.0732,0.0718,0.0728,486852.0,,,,,
+1724383500000,0.0727,0.0749,0.0726,0.0743,1156180.5,,,,,
+1724383800000,0.0744,0.0758,0.0742,0.0758,1971424.5,,,,,
+1724384100000,0.0757,0.0768,0.0749,0.0753,3569016.6,,,,,
+1724384400000,0.0753,0.0757,0.0746,0.0748,821266.3,,,,,
+1724384700000,0.0747,0.0753,0.0746,0.0751,500623.1,,,,,
+1724385000000,0.0752,0.077,0.0748,0.0759,1839814.5,,,,,
+1724385300000,0.0757,0.077,0.0755,0.0767,749919.0,,,,,
+1724385600000,0.0767,0.0776,0.076,0.0763,1929242.4,,,,,
+1724385900000,0.0763,0.077,0.076,0.0763,618129.1,,,,,
+1724386200000,0.0764,0.0766,0.0761,0.0762,515242.8,,,,,
+1724386500000,0.0762,0.0764,0.0754,0.0755,997746.1,,,,,
+1724386800000,0.0755,0.0764,0.0753,0.0764,431753.5,,,,,
+1724387100000,0.0764,0.0787,0.0762,0.0777,2343225.1,,,,,
+1724387400000,0.0777,0.0779,0.0763,0.0775,1407431.3,,,,,
+1724387700000,0.0775,0.0776,0.0761,0.0764,1146922.6,,,,,
+1724388000000,0.0763,0.077,0.076,0.0769,347356.1,,,,,
+1724388300000,0.0769,0.0769,0.0756,0.076,669651.5,,,,,
+1724388600000,0.076,0.0762,0.0754,0.0756,578610.5,,,,,
+1724388900000,0.0756,0.0757,0.0747,0.0748,763998.3,,,,,
+1724389200000,0.0748,0.0749,0.0726,0.0731,1681528.5,,,,,
+1724389500000,0.0731,0.0739,0.0729,0.0738,1281989.7,,,,,
+1724389800000,0.0738,0.074,0.0735,0.0736,724862.3,,,,,
+1724390100000,0.0736,0.0739,0.0729,0.0735,710600.3,,,,,
+1724390400000,0.0735,0.0737,0.0724,0.0729,1164579.4,,,,,
+1724390700000,0.073,0.0733,0.0722,0.0726,1113005.5,,,,,
+1724391000000,0.0725,0.073,0.0722,0.0729,470744.7,,,,,
+1724391300000,0.0729,0.0733,0.0723,0.0727,981649.8,,,,,
+1724391600000,0.0728,0.0739,0.0727,0.0732,1341973.9,,,,,
+1724391900000,0.0733,0.074,0.0731,0.0736,1128388.3,,,,,
+1724392200000,0.0736,0.0737,0.0725,0.0725,577941.7,,,,,
+1724392500000,0.0725,0.0729,0.0724,0.0728,252242.2,,,,,
+1724392800000,0.0728,0.0729,0.0723,0.0727,648878.9,,,,,
+1724393100000,0.0727,0.0736,0.0727,0.0735,487054.3,,,,,
+1724393400000,0.0736,0.0737,0.073,0.0736,302237.8,,,,,
+1724393700000,0.0735,0.0748,0.0734,0.0748,1421958.4,,,,,
+1724394000000,0.0748,0.0752,0.0746,0.0746,1039461.3,,,,,
+1724394300000,0.0747,0.0808,0.0745,0.0805,6418088.9,,,,,
+1724394600000,0.0804,0.0852,0.08,0.0842,7836086.7,,,,,
+1724394900000,0.0844,0.0857,0.0833,0.0848,6613629.2,,,,,
+1724395200000,0.0848,0.085,0.0827,0.084,3918216.5,,,,,
+1724395500000,0.0839,0.0849,0.0819,0.0826,2624105.5,,,,,
+1724395800000,0.0826,0.0833,0.0807,0.0822,2795974.4,,,,,
+1724396100000,0.0822,0.0826,0.0815,0.0819,1401416.3,,,,,
+1724396400000,0.0819,0.0844,0.0813,0.0837,2389063.3,,,,,
+1724396700000,0.0837,0.0885,0.0833,0.0884,5767980.6,,,,,
+1724397000000,0.0885,0.089,0.0867,0.0871,5844953.7,,,,,
+1724397300000,0.0871,0.0925,0.0871,0.0913,8136503.8,,,,,
+1724397600000,0.0912,0.0939,0.0908,0.0935,8590334.4,,,,,
+1724397900000,0.0934,0.094,0.0898,0.0914,6178502.1,,,,,
+1724398200000,0.0914,0.0923,0.0875,0.0891,7618585.7,,,,,
+1724398500000,0.089,0.09,0.0879,0.0887,3220201.6,,,,,
+1724398800000,0.0887,0.0925,0.088,0.092,3480692.3,,,,,
+1724399100000,0.092,0.0951,0.091,0.0942,5535211.1,,,,,
+1724399400000,0.0941,0.0944,0.0914,0.093,4868060.9,,,,,
+1724399700000,0.0931,0.0933,0.0905,0.0909,2826981.8,,,,,
+1724400000000,0.0909,0.0921,0.0886,0.0898,3066031.3,,,,,
+1724400300000,0.0897,0.0912,0.089,0.0908,2052603.0,,,,,
+1724400600000,0.0909,0.0954,0.0908,0.0937,7115680.2,,,,,
+1724400900000,0.0937,0.0954,0.0917,0.0926,3143024.3,,,,,
+1724401200000,0.0926,0.095,0.0905,0.0912,3286602.5,,,,,
+1724401500000,0.0912,0.0929,0.0912,0.0927,1442803.8,,,,,
+1724401800000,0.0927,0.093,0.0903,0.0928,2339875.0,,,,,
+1724402100000,0.0929,0.0934,0.0911,0.0919,2897189.3,,,,,
+1724402400000,0.092,0.0923,0.0904,0.0916,1931905.5,,,,,
+1724402700000,0.0915,0.0919,0.09,0.09,1202368.8,,,,,
+1724403000000,0.0901,0.0918,0.0896,0.0903,1914434.0,,,,,
+1724403300000,0.0903,0.0906,0.0894,0.0897,2107461.4,,,,,
+1724403600000,0.0897,0.0916,0.0893,0.091,2148293.7,,,,,
+1724403900000,0.0911,0.0928,0.0905,0.0911,1943505.0,,,,,
+1724404200000,0.0913,0.092,0.0906,0.0914,1105817.8,,,,,
+1724404500000,0.0914,0.0927,0.0912,0.0923,1932491.1,,,,,
+1724404800000,0.0923,0.0937,0.092,0.0926,1885245.5,,,,,
+1724405100000,0.0927,0.0928,0.0911,0.0922,734635.8,,,,,
+1724405400000,0.0922,0.093,0.0912,0.0927,2052250.5,,,,,
+1724405700000,0.0928,0.0997,0.0925,0.0997,12352818.3,,,,,
+1724406000000,0.0997,0.1087,0.0988,0.1069,20721304.9,,,,,
+1724406300000,0.1068,0.1145,0.1067,0.1121,25459276.6,,,,,
+1724406600000,0.1122,0.113,0.1061,0.1088,15820956.3,,,,,
+1724406900000,0.1088,0.1107,0.1074,0.1082,7914359.6,,,,,
+1724407200000,0.1082,0.1087,0.1033,0.1039,9116756.8,,,,,
+1724407500000,0.1039,0.1047,0.1012,0.1018,9263439.2,,,,,
+1724407800000,0.1018,0.104,0.1012,0.1036,4787844.8,,,,,
+1724408100000,0.1036,0.1039,0.0977,0.0988,9559856.4,,,,,
+1724408400000,0.0988,0.1026,0.0986,0.1021,6768002.8,,,,,
+1724408700000,0.1021,0.1049,0.1016,0.1039,6490306.1,,,,,
+1724409000000,0.104,0.106,0.1033,0.1041,4840639.2,,,,,
+1724409300000,0.1041,0.1045,0.102,0.102,2516653.0,,,,,
+1724409600000,0.102,0.1039,0.102,0.1033,1927886.9,,,,,
+1724409900000,0.1033,0.104,0.1011,0.1021,2438152.1,,,,,
+1724410200000,0.1022,0.1049,0.1018,0.1039,2606895.0,,,,,
+1724410500000,0.1038,0.1038,0.1016,0.1031,1946395.0,,,,,
+1724410800000,0.1032,0.1036,0.1022,0.1024,1097591.6,,,,,
+1724411100000,0.1025,0.1038,0.1013,0.1018,2732080.2,,,,,
+1724411400000,0.1019,0.1026,0.1,0.1001,2857900.6,,,,,
+1724411700000,0.1001,0.103,0.0986,0.1023,4457056.6,,,,,
+1724412000000,0.1022,0.1053,0.102,0.1052,3207912.4,,,,,
+1724412300000,0.1052,0.1055,0.1019,0.1043,3567086.8,,,,,
+1724412600000,0.1043,0.108,0.1027,0.1068,5989303.0,,,,,
+1724412900000,0.1067,0.1068,0.1035,0.1042,3634179.3,,,,,
+1724413200000,0.1041,0.1043,0.1015,0.1029,3029268.0,,,,,
+1724413500000,0.1028,0.1047,0.1023,0.1043,2248468.8,,,,,
+1724413800000,0.1043,0.1049,0.1031,0.1032,1427952.3,,,,,
+1724414100000,0.1032,0.1039,0.102,0.1036,1085365.0,,,,,
+1724414400000,0.1037,0.1046,0.1028,0.1028,1930263.2,,,,,
+1724414700000,0.1029,0.1034,0.1015,0.1016,1630426.6,,,,,
+1724415000000,0.1017,0.1035,0.1009,0.1026,1985931.4,,,,,
+1724415300000,0.1026,0.1041,0.1018,0.1029,1684029.5,,,,,
+1724415600000,0.1029,0.1029,0.101,0.1011,1907436.9,,,,,
+1724415900000,0.1011,0.1015,0.0992,0.1008,2492300.8,,,,,
+1724416200000,0.1009,0.1022,0.0999,0.1019,1756461.2,,,,,
+1724416500000,0.1019,0.1027,0.1012,0.1021,1838156.8,,,,,
+1724416800000,0.1021,0.1025,0.1017,0.102,1025970.3,,,,,
+1724417100000,0.102,0.1028,0.0991,0.0998,2224094.6,,,,,
+1724417400000,0.0998,0.1022,0.0997,0.102,1684420.1,,,,,
+1724417700000,0.102,0.106,0.1018,0.1045,5102414.2,,,,,
+1724418000000,0.1044,0.1058,0.104,0.1057,2440812.4,,,,,
+1724418300000,0.1056,0.1092,0.1054,0.108,7160371.5,,,,,
+1724418600000,0.1079,0.1079,0.1035,0.1053,4400178.4,,,,,
+1724418900000,0.1053,0.1055,0.1037,0.1042,3512644.6,,,,,
+1724419200000,0.1042,0.1053,0.1037,0.1045,1507466.9,,,,,
+1724419500000,0.1045,0.1046,0.1034,0.1037,1176143.3,,,,,
+1724419800000,0.1037,0.1048,0.1034,0.1037,1442334.7,,,,,
+1724420100000,0.1037,0.1051,0.1035,0.104,1115618.8,,,,,
+1724420400000,0.104,0.1048,0.103,0.1045,1622062.2,,,,,
+1724420700000,0.1046,0.1049,0.1026,0.1029,1539731.0,,,,,
+1724421000000,0.1029,0.1041,0.1023,0.1032,1828933.8,,,,,
+1724421300000,0.1033,0.1033,0.1015,0.102,1597962.4,,,,,
+1724421600000,0.102,0.105,0.1016,0.1022,3341082.9,,,,,
+1724421900000,0.1022,0.1029,0.1018,0.102,708766.3,,,,,
+1724422200000,0.102,0.104,0.1012,0.1025,2872188.3,,,,,
+1724422500000,0.1024,0.1028,0.0999,0.1,3810066.9,,,,,
+1724422800000,0.1,0.102,0.099,0.1018,2542015.8,,,,,
+1724423100000,0.1018,0.1025,0.1012,0.102,1643945.1,,,,,
+1724423400000,0.102,0.1024,0.0995,0.1002,1971554.4,,,,,
+1724423700000,0.1003,0.1012,0.0964,0.0983,4288454.9,,,,,
+1724424000000,0.0982,0.0989,0.0972,0.0984,1948413.6,,,,,
+1724424300000,0.0984,0.1003,0.0983,0.0994,1850178.1,,,,,
+1724424600000,0.0994,0.1008,0.099,0.1,1530489.3,,,,,
+1724424900000,0.1,0.1006,0.0991,0.1004,1295394.6,,,,,
+1724425200000,0.1004,0.1044,0.1001,0.1034,3593919.6,,,,,
+1724425500000,0.1034,0.1036,0.101,0.1022,2600755.6,,,,,
+1724425800000,0.1022,0.1029,0.1003,0.1008,2457366.8,,,,,
+1724426100000,0.1007,0.1012,0.1,0.1002,1283986.5,,,,,
+1724426400000,0.1003,0.1023,0.1001,0.102,1592051.1,,,,,
+1724426700000,0.102,0.1029,0.1012,0.1018,1406184.0,,,,,
+1724427000000,0.1019,0.1032,0.1015,0.102,1358998.0,,,,,
+1724427300000,0.102,0.1022,0.1,0.1004,2244079.0,,,,,
+1724427600000,0.1003,0.1015,0.0998,0.1011,1773645.5,,,,,
+1724427900000,0.101,0.1011,0.0998,0.1001,933141.6,,,,,
+1724428200000,0.1001,0.1009,0.0998,0.1006,775719.9,,,,,
+1724428500000,0.1006,0.1021,0.1006,0.1017,953404.9,,,,,
+1724428800000,0.1015,0.1028,0.101,0.1019,1588116.4,,,,,
+1724429100000,0.1018,0.1019,0.0994,0.1003,1966490.1,,,,,
+1724429400000,0.1002,0.1006,0.0995,0.1,1210839.7,,,,,
+1724429700000,0.1001,0.1007,0.0997,0.0999,1263444.3,,,,,
+1724430000000,0.1,0.1028,0.0999,0.1018,2744448.3,,,,,
+1724430300000,0.1018,0.1023,0.1012,0.1018,677382.1,,,,,
+1724430600000,0.1017,0.102,0.1012,0.1019,645888.6,,,,,
+1724430900000,0.1019,0.1024,0.1011,0.1014,846399.4,,,,,
+1724431200000,0.1014,0.102,0.1012,0.1015,576656.3,,,,,
+1724431500000,0.1015,0.1015,0.0999,0.1008,880774.4,,,,,
+1724431800000,0.1008,0.1029,0.1007,0.1019,1087972.7,,,,,
+1724432100000,0.1021,0.1021,0.1009,0.1016,835038.9,,,,,
+1724432400000,0.1018,0.1025,0.1005,0.101,1346382.0,,,,,
+1724432700000,0.101,0.1014,0.1001,0.1002,689171.4,,,,,
+1724433000000,0.1002,0.1009,0.0998,0.1003,1156583.4,,,,,
+1724433300000,0.1004,0.1013,0.1,0.1008,701531.4,,,,,
+1724433600000,0.1008,0.1011,0.0994,0.0995,1545193.1,,,,,
+1724433900000,0.0995,0.1002,0.099,0.0994,1689379.9,,,,,
+1724434200000,0.0996,0.0997,0.0981,0.0996,2002490.5,,,,,
+1724434500000,0.0996,0.1003,0.0992,0.0997,723261.8,,,,,
+1724434800000,0.0997,0.0999,0.099,0.0995,766633.3,,,,,
+1724435100000,0.0995,0.0998,0.0989,0.0994,919081.1,,,,,
+1724435400000,0.0994,0.1011,0.099,0.1011,2163500.0,,,,,
+1724435700000,0.1011,0.1015,0.1006,0.1011,1230548.0,,,,,
+1724436000000,0.1012,0.1016,0.0993,0.1012,3174003.3,,,,,
+1724436300000,0.1011,0.1024,0.1009,0.1011,1855690.8,,,,,
+1724436600000,0.1012,0.1016,0.1004,0.1005,1215935.8,,,,,
+1724436900000,0.1006,0.1016,0.1,0.1001,824034.1,,,,,
+1724437200000,0.1001,0.1004,0.0995,0.1,979827.1,,,,,
+1724437500000,0.1,0.1001,0.0993,0.0995,790113.5,,,,,
+1724437800000,0.0995,0.1016,0.0994,0.1015,1232841.2,,,,,
+1724438100000,0.1014,0.1023,0.1006,0.1007,2257097.8,,,,,
+1724438400000,0.1008,0.1013,0.1002,0.1005,1145366.0,,,,,
+1724438700000,0.1004,0.1013,0.1,0.1013,1070557.2,,,,,
+1724439000000,0.1012,0.1014,0.1,0.1007,1286965.4,,,,,
+1724439300000,0.1007,0.1008,0.1,0.1004,645946.0,,,,,
+1724439600000,0.1005,0.1015,0.0995,0.1008,1763793.9,,,,,
+1724439900000,0.1008,0.1009,0.1001,0.1003,723109.5,,,,,
+1724440200000,0.1004,0.1008,0.0999,0.1,683612.0,,,,,
+1724440500000,0.1,0.1008,0.0999,0.1003,455833.5,,,,,
+1724440800000,0.1003,0.1013,0.0995,0.1006,2066146.4,,,,,
+1724441100000,0.1007,0.101,0.099,0.0991,2417800.5,,,,,
+1724441400000,0.0991,0.1005,0.0989,0.1002,1448053.6,,,,,
+1724441700000,0.1002,0.1003,0.0992,0.0996,389154.0,,,,,
+1724442000000,0.0997,0.1,0.0994,0.0995,400154.7,,,,,
+1724442300000,0.0996,0.1004,0.0993,0.1003,495450.0,,,,,
+1724442600000,0.1003,0.1015,0.1001,0.1014,1995192.6,,,,,
+1724442900000,0.1015,0.1053,0.1012,0.1041,5565849.4,,,,,
+1724443200000,0.104,0.106,0.1017,0.103,4025706.3,,,,,
+1724443500000,0.103,0.1031,0.1001,0.1008,3012221.0,,,,,
+1724443800000,0.1008,0.1021,0.1007,0.1019,842753.0,,,,,
+1724444100000,0.1019,0.102,0.1008,0.1012,716269.1,,,,,
+1724444400000,0.1013,0.1013,0.1009,0.101,529242.0,,,,,
+1724444700000,0.1011,0.1011,0.1004,0.1008,630597.7,,,,,
+1724445000000,0.1009,0.1016,0.1006,0.1013,870978.2,,,,,
+1724445300000,0.1013,0.1014,0.1,0.1005,922943.6,,,,,
+1724445600000,0.1006,0.1015,0.1004,0.1015,263355.8,,,,,
+1724445900000,0.1015,0.1015,0.1001,0.1004,469871.3,,,,,
+1724446200000,0.1004,0.1009,0.1003,0.1005,210706.9,,,,,
+1724446500000,0.1005,0.101,0.1004,0.1007,130058.9,,,,,
+1724446800000,0.1008,0.101,0.0988,0.0993,1405694.2,,,,,
+1724447100000,0.0993,0.1002,0.0993,0.0994,829817.4,,,,,
+1724447400000,0.0993,0.1007,0.0993,0.1002,611787.4,,,,,
+1724447700000,0.1001,0.1002,0.099,0.0996,1004790.2,,,,,
+1724448000000,0.0996,0.1004,0.0984,0.0989,1599844.4,,,,,
+1724448300000,0.0989,0.1017,0.0987,0.1008,1668373.4,,,,,
+1724448600000,0.1009,0.1018,0.1005,0.1017,1134803.2,,,,,
+1724448900000,0.1017,0.1022,0.1005,0.1009,1434943.7,,,,,
+1724449200000,0.1009,0.1014,0.1007,0.1012,303615.4,,,,,
+1724449500000,0.1011,0.1012,0.1003,0.1005,383603.5,,,,,
+1724449800000,0.1006,0.1007,0.0995,0.0998,821750.8,,,,,
+1724450100000,0.0998,0.1004,0.0994,0.0998,660169.5,,,,,
+1724450400000,0.0999,0.1,0.0995,0.0995,391241.7,,,,,
+1724450700000,0.0995,0.1004,0.0995,0.1004,742803.2,,,,,
+1724451000000,0.1004,0.1004,0.0995,0.0996,437739.4,,,,,
+1724451300000,0.0996,0.1007,0.0996,0.1005,832451.3,,,,,
+1724451600000,0.1004,0.1005,0.1,0.1003,249496.2,,,,,
+1724451900000,0.1004,0.1008,0.1002,0.1002,644031.9,,,,,
+1724452200000,0.1002,0.1003,0.0995,0.1001,289707.3,,,,,
+1724452500000,0.1001,0.1008,0.0999,0.1004,272065.4,,,,,
+1724452800000,0.1003,0.1004,0.0998,0.0999,112430.0,,,,,
+1724453100000,0.0999,0.1003,0.0998,0.0999,593969.1,,,,,
+1724453400000,0.0999,0.1001,0.0995,0.0997,262239.8,,,,,
+1724453700000,0.0997,0.1003,0.0996,0.1,256686.2,,,,,
+1724454000000,0.1001,0.1003,0.1,0.1,121536.9,,,,,
+1724454300000,0.0999,0.1016,0.0998,0.1014,842255.9,,,,,
+1724454600000,0.1013,0.1023,0.1009,0.1021,1530243.1,,,,,
+1724454900000,0.1022,0.1025,0.1016,0.1022,629042.2,,,,,
+1724455200000,0.1022,0.1047,0.102,0.1044,1619218.9,,,,,
+1724455500000,0.1044,0.1087,0.1043,0.1082,5124961.1,,,,,
+1724455800000,0.1082,0.112,0.108,0.1117,7211163.6,,,,,
+1724456100000,0.1117,0.112,0.1092,0.1105,4352415.4,,,,,
+1724456400000,0.1104,0.1132,0.1104,0.1113,4673237.9,,,,,
+1724456700000,0.1113,0.1126,0.108,0.1097,4143022.8,,,,,
+1724457000000,0.1096,0.1104,0.1057,0.1074,3999511.7,,,,,
+1724457300000,0.1074,0.1078,0.1058,0.1062,3546479.1,,,,,
+1724457600000,0.1062,0.1066,0.1039,0.1042,4792931.6,,,,,
+1724457900000,0.1041,0.1059,0.1028,0.1035,3798527.6,,,,,
+1724458200000,0.1034,0.1045,0.1032,0.1035,1390424.1,,,,,
+1724458500000,0.1035,0.1058,0.1034,0.1038,2872863.9,,,,,
+1724458800000,0.1038,0.1043,0.1026,0.1039,875778.2,,,,,
+1724459100000,0.1039,0.1043,0.1035,0.1036,579647.4,,,,,
+1724459400000,0.1036,0.1038,0.1013,0.1023,3009690.0,,,,,
+1724459700000,0.1023,0.1035,0.1019,0.1026,1566771.2,,,,,
+1724460000000,0.1027,0.1052,0.1026,0.105,1230691.6,,,,,
+1724460300000,0.105,0.1055,0.1039,0.1042,1158272.9,,,,,
+1724460600000,0.1042,0.1044,0.1023,0.1036,1221112.8,,,,,
+1724460900000,0.1036,0.1058,0.1028,0.1052,2340363.8,,,,,
+1724461200000,0.105,0.1112,0.1049,0.1087,4936579.9,,,,,
+1724461500000,0.1086,0.112,0.108,0.1105,4928538.8,,,,,
+1724461800000,0.1105,0.111,0.106,0.1076,2744265.4,,,,,
+1724462100000,0.1076,0.1091,0.1069,0.1079,1669014.5,,,,,
+1724462400000,0.1079,0.1098,0.1072,0.1092,1160505.1,,,,,
+1724462700000,0.1093,0.1149,0.1087,0.1141,10033654.0,,,,,
+1724463000000,0.1142,0.1149,0.1104,0.1113,6023786.8,,,,,
+1724463300000,0.1114,0.1122,0.1081,0.1096,3067219.2,,,,,
+1724463600000,0.1095,0.1105,0.109,0.1102,1814507.4,,,,,
+1724463900000,0.1103,0.1126,0.11,0.1115,1942433.5,,,,,
+1724464200000,0.1116,0.1125,0.1108,0.1115,1476197.4,,,,,
+1724464500000,0.1116,0.1124,0.1111,0.112,645019.5,,,,,
+1724464800000,0.112,0.1121,0.1098,0.1108,1695434.9,,,,,
+1724465100000,0.1108,0.1108,0.108,0.1086,1903525.5,,,,,
+1724465400000,0.1086,0.109,0.1059,0.1065,1607962.6,,,,,
+1724465700000,0.1064,0.1074,0.105,0.106,2474922.6,,,,,
+1724466000000,0.106,0.1071,0.1049,0.1056,1583048.8,,,,,
+1724466300000,0.1057,0.1062,0.1049,0.1058,1036209.9,,,,,
+1724466600000,0.1058,0.1061,0.1053,0.1056,660684.4,,,,,
+1724466900000,0.1056,0.1058,0.1045,0.1052,744015.2,,,,,
+1724467200000,0.1052,0.1064,0.1046,0.1047,1381542.0,,,,,
+1724467500000,0.1049,0.1064,0.1049,0.1059,725367.6,,,,,
+1724467800000,0.1059,0.1059,0.1046,0.1047,452981.7,,,,,
+1724468100000,0.1048,0.1052,0.1039,0.1041,614190.4,buy,0.10435,4238.20964025002,216464,0.0
+1724468400000,0.1042,0.105,0.1042,0.1045,453502.5,,,,,
+1724468700000,0.1045,0.1058,0.104,0.1048,1019699.6,,,,,
+1724469000000,0.1048,0.1058,0.1046,0.1058,666246.2,,,,,
+1724469300000,0.1058,0.1059,0.1041,0.1044,787453.7,,,,,
+1724469600000,0.1044,0.105,0.1041,0.1047,1043207.2,,,,,
+1724469900000,0.1047,0.1055,0.1043,0.1054,380706.4,,,,,
+1724470200000,0.1054,0.1057,0.105,0.1052,408866.1,,,,,
+1724470500000,0.1052,0.1055,0.1042,0.1042,523145.5,,,,,
+1724470800000,0.1042,0.1044,0.1024,0.1032,1038618.1,,,,,
+1724471100000,0.1032,0.104,0.1032,0.1034,530254.4,,,,,
+1724471400000,0.1033,0.1038,0.1028,0.103,343609.7,,,,,
+1724471700000,0.103,0.1041,0.1029,0.1038,373312.0,,,,,
+1724472000000,0.1038,0.1051,0.1038,0.1047,641507.7,,,,,
+1724472300000,0.1047,0.1058,0.1046,0.105,1233168.6,,,,,
+1724472600000,0.1051,0.1052,0.1033,0.1042,1253504.4,,,,,
+1724472900000,0.1042,0.1045,0.1037,0.104,291004.8,,,,,
+1724473200000,0.104,0.1045,0.1017,0.1018,2593404.6,,,,,
+1724473500000,0.1017,0.1022,0.1013,0.1021,1234615.6,,,,,
+1724473800000,0.1021,0.1026,0.1015,0.1015,517537.3,,,,,
+1724474100000,0.1016,0.1021,0.1015,0.102,326673.1,,,,,
+1724474400000,0.102,0.1026,0.1017,0.1025,540456.4,,,,,
+1724474700000,0.1025,0.1035,0.1019,0.1034,396850.0,,,,,
+1724475000000,0.1034,0.1047,0.1022,0.1031,2061446.5,,,,,
+1724475300000,0.1031,0.1035,0.1019,0.1025,815958.0,,,,,
+1724475600000,0.1025,0.1026,0.0997,0.102,3978903.2,,,,,
+1724475900000,0.102,0.1024,0.1008,0.1012,1028978.1,,,,,
+1724476200000,0.1013,0.1014,0.0997,0.1,931268.9,,,,,
+1724476500000,0.1,0.1007,0.0993,0.1002,1319457.0,,,,,
+1724476800000,0.1003,0.1008,0.0991,0.1002,990645.8,,,,,
+1724477100000,0.1002,0.1002,0.0991,0.0999,1023177.2,,,,,
+1724477400000,0.0999,0.1007,0.0994,0.1004,995748.3,,,,,
+1724477700000,0.1003,0.1009,0.0994,0.0995,1059508.3,,,,,
+1724478000000,0.0996,0.101,0.0995,0.1008,905081.4,,,,,
+1724478300000,0.1008,0.1035,0.1004,0.1027,2462010.4,,,,,
+1724478600000,0.1028,0.1036,0.1026,0.1031,1218407.2,,,,,
+1724478900000,0.1031,0.1033,0.1011,0.1022,1992495.4,,,,,
+1724479200000,0.1022,0.1022,0.1003,0.1013,841277.3,,,,,
+1724479500000,0.1012,0.1015,0.1005,0.1015,336855.0,,,,,
+1724479800000,0.1016,0.1028,0.1016,0.1017,677964.7,,,,,
+1724480100000,0.1018,0.1018,0.1011,0.1017,528793.9,,,,,
+1724480400000,0.1016,0.1016,0.1007,0.101,440020.1,,,,,
+1724480700000,0.101,0.1015,0.1007,0.1015,390864.0,,,,,
+1724481000000,0.1015,0.1019,0.1007,0.1007,1160994.6,,,,,
+1724481300000,0.1006,0.1007,0.1,0.1002,1947630.7,,,,,
+1724481600000,0.1002,0.1002,0.0995,0.0999,990253.3,,,,,
+1724481900000,0.0999,0.1008,0.0994,0.1,1508018.5,,,,,
+1724482200000,0.1,0.1007,0.1,0.1004,520316.6,,,,,
+1724482500000,0.1004,0.1015,0.1,0.1012,1185768.4,,,,,
+1724482800000,0.1012,0.1026,0.0999,0.1001,1656140.4,,,,,
+1724483100000,0.1,0.1007,0.0998,0.1003,523055.5,,,,,
+1724483400000,0.1004,0.1007,0.0993,0.0998,1286724.2,,,,,
+1724483700000,0.0998,0.0999,0.0991,0.0997,409425.4,,,,,
+1724484000000,0.0997,0.1001,0.0993,0.1,446604.1,,,,,
+1724484300000,0.1,0.1001,0.0994,0.0995,283483.6,,,,,
+1724484600000,0.0996,0.1003,0.0992,0.1002,469090.5,,,,,
+1724484900000,0.1001,0.1001,0.0992,0.0994,259734.6,,,,,
+1724485200000,0.0994,0.1002,0.0992,0.0994,332261.2,,,,,
+1724485500000,0.0995,0.0996,0.0966,0.0969,3371992.2,,,,,
+1724485800000,0.0968,0.0981,0.0958,0.0976,2355012.9,,,,,
+1724486100000,0.0977,0.0978,0.097,0.0974,583167.1,,,,,
+1724486400000,0.0973,0.0985,0.0972,0.0985,521859.3,,,,,
+1724486700000,0.0985,0.0986,0.0953,0.0958,1911773.0,,,,,
+1724487000000,0.0957,0.098,0.0956,0.0968,2441402.7,,,,,
+1724487300000,0.0968,0.0971,0.0962,0.0969,892595.3,,,,,
+1724487600000,0.0969,0.0972,0.0964,0.0969,356101.7,,,,,
+1724487900000,0.097,0.0974,0.0968,0.0968,355302.4,,,,,
+1724488200000,0.097,0.0978,0.097,0.097,737774.4,,,,,
+1724488500000,0.0971,0.0972,0.0961,0.097,881444.5,,,,,
+1724488800000,0.097,0.0973,0.0966,0.0968,342064.5,,,,,
+1724489100000,0.0968,0.098,0.0968,0.0974,713191.0,,,,,
+1724489400000,0.0974,0.0976,0.0961,0.0968,1298926.2,,,,,
+1724489700000,0.0968,0.0973,0.0966,0.0972,356802.1,,,,,
+1724490000000,0.0972,0.0973,0.0966,0.0969,683472.6,,,,,
+1724490300000,0.0969,0.0971,0.094,0.0955,3020826.5,,,,,
+1724490600000,0.0955,0.096,0.0943,0.0948,2781264.6,,,,,
+1724490900000,0.0948,0.0952,0.0927,0.0932,2705826.1,,,,,
+1724491200000,0.0932,0.0935,0.0921,0.0926,2909577.8,,,,,
+1724491500000,0.0925,0.0928,0.092,0.0925,1598592.5,,,,,
+1724491800000,0.0925,0.0928,0.0915,0.0918,1189291.1,,,,,
+1724492100000,0.0918,0.0919,0.0881,0.0896,12516491.4,,,,,
+1724492400000,0.0896,0.0907,0.0894,0.0905,1598578.1,,,,,
+1724492700000,0.0906,0.0911,0.0903,0.0909,1144865.7,,,,,
+1724493000000,0.0909,0.0924,0.0909,0.0922,2024372.3,,,,,
+1724493300000,0.0922,0.0934,0.0921,0.0932,1202202.4,,,,,
+1724493600000,0.0933,0.0934,0.092,0.0924,2226413.5,,,,,
+1724493900000,0.0924,0.093,0.0918,0.0926,1131904.0,,,,,
+1724494200000,0.0925,0.0926,0.0911,0.0918,1558054.5,,,,,
+1724494500000,0.0918,0.0922,0.0888,0.0898,8819472.0,,,,,
+1724494800000,0.0897,0.0905,0.0896,0.0898,1325912.1,,,,,
+1724495100000,0.0898,0.0905,0.0895,0.0903,912377.7,,,,,
+1724495400000,0.0904,0.0911,0.0898,0.0902,1248496.4,,,,,
+1724495700000,0.0902,0.0912,0.0901,0.091,963040.6,,,,,
+1724496000000,0.091,0.0912,0.0906,0.0906,753054.8,,,,,
+1724496300000,0.0905,0.0913,0.0903,0.0911,1168236.3,,,,,
+1724496600000,0.0911,0.0923,0.0904,0.0919,1644847.5,,,,,
+1724496900000,0.0919,0.0935,0.0919,0.093,4077184.0,,,,,
+1724497200000,0.0932,0.0932,0.0915,0.0918,1657967.7,,,,,
+1724497500000,0.0918,0.0929,0.0917,0.0923,937176.2,,,,,
+1724497800000,0.0924,0.0929,0.0923,0.0927,613738.3,,,,,
+1724498100000,0.0927,0.0934,0.0926,0.0929,1811965.0,,,,,
+1724498400000,0.0929,0.0931,0.0918,0.0925,1007958.7,,,,,
+1724498700000,0.0925,0.0931,0.092,0.0925,641081.2,,,,,
+1724499000000,0.0926,0.0927,0.0923,0.0925,254882.9,,,,,
+1724499300000,0.0925,0.0927,0.092,0.0921,518604.3,,,,,
+1724499600000,0.0921,0.0923,0.0918,0.0921,593278.7,,,,,
+1724499900000,0.092,0.0929,0.092,0.0927,904805.4,,,,,
+1724500200000,0.0929,0.0929,0.0917,0.0919,621641.5,,,,,
+1724500500000,0.0917,0.092,0.0912,0.0919,639047.0,,,,,
+1724500800000,0.0919,0.0929,0.0917,0.0927,763862.1,,,,,
+1724501100000,0.0927,0.0929,0.0916,0.0919,896220.2,,,,,
+1724501400000,0.0919,0.0919,0.0909,0.0914,903110.9,,,,,
+1724501700000,0.0914,0.0922,0.0913,0.0921,696381.7,,,,,
+1724502000000,0.0921,0.0921,0.0916,0.0919,379459.4,,,,,
+1724502300000,0.0919,0.0919,0.0911,0.0912,473153.5,,,,,
+1724502600000,0.0912,0.0913,0.0899,0.0908,3777036.4,,,,,
+1724502900000,0.091,0.0917,0.091,0.0913,573036.6,,,,,
+1724503200000,0.0911,0.0912,0.09,0.0903,1215396.6,,,,,
+1724503500000,0.0903,0.0905,0.0898,0.0903,2077220.2,,,,,
+1724503800000,0.0903,0.0905,0.0889,0.0905,2101798.4,,,,,
+1724504100000,0.0904,0.0908,0.0901,0.0908,415623.1,,,,,
+1724504400000,0.0908,0.0908,0.0902,0.0903,471608.0,,,,,
+1724504700000,0.0902,0.0902,0.0887,0.0896,4646954.0,,,,,
+1724505000000,0.0897,0.0903,0.0887,0.0903,2060294.4,,,,,
+1724505300000,0.0903,0.0903,0.0886,0.0893,1993586.5,,,,,
+1724505600000,0.0894,0.0897,0.0892,0.0895,599039.9,,,,,
+1724505900000,0.0895,0.09,0.0891,0.09,1121177.2,,,,,
+1724506200000,0.09,0.0901,0.089,0.0892,1145012.5,,,,,
+1724506500000,0.0893,0.0897,0.0892,0.0893,362524.6,,,,,
+1724506800000,0.0894,0.0899,0.0893,0.0899,285453.1,,,,,
+1724507100000,0.0898,0.0904,0.0897,0.0899,1021827.0,,,,,
+1724507400000,0.09,0.0906,0.0897,0.0906,469283.5,,,,,
+1724507700000,0.0907,0.091,0.0905,0.0908,1153519.9,,,,,
+1724508000000,0.0907,0.0908,0.0897,0.0897,525157.4,,,,,
+1724508300000,0.0897,0.0903,0.0896,0.09,320393.8,,,,,
+1724508600000,0.0901,0.0903,0.0896,0.0899,529877.4,,,,,
+1724508900000,0.0899,0.09,0.0882,0.089,2133626.0,,,,,
+1724509200000,0.089,0.0893,0.0883,0.0889,1918736.5,,,,,
+1724509500000,0.0889,0.0897,0.0888,0.0889,927183.5,,,,,
+1724509800000,0.089,0.0898,0.0887,0.0897,589849.1,,,,,
+1724510100000,0.0897,0.0899,0.0895,0.0898,510554.0,,,,,
+1724510400000,0.0898,0.0902,0.0896,0.0897,586341.0,,,,,
+1724510700000,0.0897,0.0901,0.0895,0.0899,468102.0,,,,,
+1724511000000,0.09,0.0902,0.0895,0.0896,480199.3,,,,,
+1724511300000,0.0896,0.0917,0.0893,0.091,3474340.0,,,,,
+1724511600000,0.091,0.091,0.0897,0.0898,652137.5,,,,,
+1724511900000,0.0898,0.0915,0.0898,0.091,1742538.4,,,,,
+1724512200000,0.091,0.0922,0.0909,0.092,1996610.1,,,,,
+1724512500000,0.0919,0.0921,0.0909,0.0912,990989.7,,,,,
+1724512800000,0.0912,0.0918,0.091,0.0914,475448.8,,,,,
+1724513100000,0.0913,0.0916,0.0912,0.0913,230602.1,,,,,
+1724513400000,0.0913,0.0921,0.0913,0.092,734425.9,,,,,
+1724513700000,0.0919,0.0924,0.0919,0.092,1522299.2,,,,,
+1724514000000,0.0919,0.0922,0.0916,0.0919,459661.5,,,,,
+1724514300000,0.0918,0.0919,0.0909,0.0911,780375.4,,,,,
+1724514600000,0.091,0.0915,0.0909,0.0915,282540.7,,,,,
+1724514900000,0.0916,0.092,0.0914,0.0917,314198.3,,,,,
+1724515200000,0.0917,0.0919,0.0908,0.091,500120.3,,,,,
+1724515500000,0.0908,0.0917,0.0906,0.0908,786289.5,,,,,
+1724515800000,0.0908,0.0917,0.0908,0.0915,408020.2,,,,,
+1724516100000,0.0913,0.0915,0.0907,0.0909,474794.2,,,,,
+1724516400000,0.0908,0.0912,0.0905,0.0909,684344.6,,,,,
+1724516700000,0.0909,0.0913,0.0907,0.0912,500083.3,,,,,
+1724517000000,0.0912,0.0912,0.091,0.0912,503030.9,,,,,
+1724517300000,0.0912,0.0912,0.0907,0.0909,412673.9,,,,,
+1724517600000,0.0907,0.0912,0.0907,0.0912,876229.3,,,,,
+1724517900000,0.0911,0.0928,0.091,0.092,1674107.4,,,,,
+1724518200000,0.092,0.0927,0.0918,0.0918,781115.5,,,,,
+1724518500000,0.0918,0.0922,0.0917,0.092,454205.1,,,,,
+1724518800000,0.092,0.092,0.0913,0.0916,670786.6,,,,,
+1724519100000,0.0916,0.0916,0.0913,0.0915,130820.8,,,,,
+1724519400000,0.0915,0.0917,0.0913,0.0914,227161.8,,,,,
+1724519700000,0.0915,0.0921,0.0914,0.0914,892284.4,,,,,
+1724520000000,0.0914,0.0915,0.0909,0.0912,514521.4,,,,,
+1724520300000,0.0914,0.0916,0.0912,0.0916,163400.6,,,,,
+1724520600000,0.0914,0.0922,0.0913,0.0918,591281.1,,,,,
+1724520900000,0.0918,0.0918,0.0911,0.0913,544694.7,,,,,
+1724521200000,0.0914,0.0917,0.0912,0.0917,146397.6,,,,,
+1724521500000,0.0917,0.0918,0.0915,0.0916,161818.5,,,,,
+1724521800000,0.0916,0.0917,0.0914,0.0916,161142.6,,,,,
+1724522100000,0.0915,0.0917,0.0908,0.091,567117.6,,,,,
+1724522400000,0.0911,0.0912,0.0908,0.091,694685.7,,,,,
+1724522700000,0.0909,0.0926,0.0907,0.092,2257115.6,,,,,
+1724523000000,0.0919,0.0925,0.0919,0.092,706208.5,,,,,
+1724523300000,0.0921,0.0927,0.092,0.0923,909464.8,,,,,
+1724523600000,0.0925,0.0925,0.0915,0.0918,659283.8,,,,,
+1724523900000,0.0917,0.0923,0.0915,0.0922,269988.6,,,,,
+1724524200000,0.0923,0.0927,0.0921,0.0922,454353.1,,,,,
+1724524500000,0.0924,0.0927,0.0922,0.0924,767913.2,,,,,
+1724524800000,0.0924,0.0925,0.0916,0.0922,432629.4,,,,,
+1724525100000,0.0922,0.0927,0.0921,0.0923,357895.1,,,,,
+1724525400000,0.0922,0.0939,0.0921,0.0938,1398456.3,,,,,
+1724525700000,0.0937,0.0945,0.0932,0.0943,3134535.7,,,,,
+1724526000000,0.0941,0.0957,0.0931,0.0955,4767039.8,,,,,
+1724526300000,0.0954,0.0954,0.0946,0.0949,1447024.4,,,,,
+1724526600000,0.0949,0.0958,0.0942,0.0951,2448654.7,,,,,
+1724526900000,0.0953,0.0959,0.0949,0.0955,2823897.5,,,,,
+1724527200000,0.0954,0.0955,0.0938,0.0941,1864452.8,,,,,
+1724527500000,0.0942,0.0946,0.0935,0.0938,1270803.1,,,,,
+1724527800000,0.0939,0.094,0.0931,0.0937,817208.4,,,,,
+1724528100000,0.0937,0.0937,0.0933,0.0935,357826.6,,,,,
+1724528400000,0.0937,0.0938,0.0935,0.0936,385205.4,,,,,
+1724528700000,0.0937,0.0937,0.0931,0.0931,125654.4,,,,,
+1724529000000,0.0931,0.094,0.0931,0.0939,391120.3,,,,,
+1724529300000,0.0938,0.0939,0.0936,0.0938,251521.3,,,,,
+1724529600000,0.0937,0.0939,0.0936,0.0937,337040.5,,,,,
+1724529900000,0.0938,0.0941,0.0936,0.0936,680262.0,,,,,
+1724530200000,0.0936,0.0937,0.0931,0.0933,257718.8,,,,,
+1724530500000,0.0933,0.0934,0.0923,0.0932,761733.4,,,,,
+1724530800000,0.0933,0.0934,0.0928,0.0929,260959.3,,,,,
+1724531100000,0.0929,0.0931,0.0928,0.093,119353.0,,,,,
+1724531400000,0.0929,0.093,0.0923,0.0928,500016.2,,,,,
+1724531700000,0.093,0.0935,0.0929,0.0933,365970.1,,,,,
+1724532000000,0.0932,0.0932,0.0926,0.0927,182039.4,,,,,
+1724532300000,0.0926,0.0928,0.0921,0.0923,306971.5,,,,,
+1724532600000,0.0923,0.0928,0.0923,0.0928,232828.3,,,,,
+1724532900000,0.0928,0.0928,0.0924,0.0925,258921.9,,,,,
+1724533200000,0.0926,0.0927,0.092,0.0922,309016.6,,,,,
+1724533500000,0.0921,0.0923,0.0914,0.0918,1376841.2,,,,,
+1724533800000,0.0919,0.0941,0.0917,0.0923,1120169.6,,,,,
+1724534100000,0.0922,0.0922,0.0908,0.0917,1024398.2,,,,,
+1724534400000,0.0916,0.0917,0.0906,0.0908,568688.9,,,,,
+1724534700000,0.0909,0.091,0.0891,0.09,1855418.2,,,,,
+1724535000000,0.0899,0.0907,0.0898,0.0905,654318.2,,,,,
+1724535300000,0.0905,0.0905,0.0889,0.0901,2590485.1,,,,,
+1724535600000,0.09,0.0902,0.0897,0.0899,370297.3,,,,,
+1724535900000,0.0899,0.0906,0.0894,0.0902,1008253.3,,,,,
+1724536200000,0.0902,0.0904,0.0899,0.09,197155.4,,,,,
+1724536500000,0.0899,0.09,0.0882,0.0883,2663420.0,buy,0.08979999999999999,4011.9266392172653,136293,0.0
+1724536800000,0.0884,0.0893,0.0872,0.0886,2563305.1,,,,,
+1724537100000,0.0887,0.089,0.0882,0.0888,672354.9,,,,,
+1724537400000,0.0888,0.0891,0.0882,0.0883,494625.1,,,,,
+1724537700000,0.0884,0.0892,0.088,0.0892,935315.3,,,,,
+1724538000000,0.089,0.089,0.088,0.0882,589507.7,,,,,
+1724538300000,0.0882,0.0883,0.0875,0.0881,1136465.0,,,,,
+1724538600000,0.0882,0.0889,0.0879,0.0888,435373.9,,,,,
+1724538900000,0.0887,0.089,0.0887,0.0889,125579.4,,,,,
+1724539200000,0.0889,0.0892,0.0886,0.0886,606836.7,,,,,
+1724539500000,0.0888,0.089,0.0886,0.0889,138120.1,,,,,
+1724539800000,0.0888,0.0891,0.0887,0.0891,312499.0,,,,,
+1724540100000,0.0891,0.0891,0.0883,0.0885,373590.4,,,,,
+1724540400000,0.0885,0.0887,0.0883,0.0884,179028.8,,,,,
+1724540700000,0.0886,0.0887,0.0884,0.0884,103216.1,,,,,
+1724541000000,0.0884,0.0893,0.0884,0.089,167270.2,,,,,
+1724541300000,0.0892,0.0893,0.0886,0.0886,474081.5,,,,,
+1724541600000,0.0886,0.0888,0.0885,0.0886,127251.6,,,,,
+1724541900000,0.0886,0.0887,0.0885,0.0887,53551.1,,,,,
+1724542200000,0.0886,0.0891,0.0886,0.0889,277608.8,,,,,
+1724542500000,0.0891,0.0903,0.0889,0.0903,1009136.7,,,,,
+1724542800000,0.0902,0.0903,0.0897,0.0899,488997.2,,,,,
+1724543100000,0.0899,0.0901,0.0896,0.0896,233841.8,,,,,
+1724543400000,0.0896,0.0903,0.0896,0.0901,247805.9,,,,,
+1724543700000,0.0903,0.0911,0.09,0.0908,927986.4,,,,,
+1724544000000,0.0907,0.0913,0.0907,0.0913,461698.1,,,,,
+1724544300000,0.0913,0.0917,0.0912,0.0917,588095.3,,,,,
+1724544600000,0.0915,0.0917,0.0903,0.0907,446394.5,,,,,
+1724544900000,0.0909,0.0914,0.0908,0.0913,192112.1,,,,,
+1724545200000,0.0913,0.0915,0.0909,0.0911,332949.7,,,,,
+1724545500000,0.0911,0.0912,0.0908,0.091,117267.4,,,,,
+1724545800000,0.0909,0.0915,0.0908,0.091,238386.0,,,,,
+1724546100000,0.0909,0.0915,0.0909,0.091,294779.4,,,,,
+1724546400000,0.091,0.091,0.0899,0.0902,579602.2,,,,,
+1724546700000,0.09,0.0906,0.09,0.0905,315260.0,,,,,
+1724547000000,0.0903,0.0909,0.0902,0.0908,315471.4,,,,,
+1724547300000,0.0909,0.091,0.0904,0.0904,414588.0,,,,,
+1724547600000,0.0904,0.0906,0.089,0.0891,1131291.9,,,,,
+1724547900000,0.0891,0.0909,0.0888,0.0902,1913240.9,,,,,
+1724548200000,0.0901,0.0906,0.0896,0.0896,479458.4,,,,,
+1724548500000,0.0897,0.0897,0.0891,0.0894,200994.0,,,,,
+1724548800000,0.0896,0.0898,0.0894,0.0897,115568.3,,,,,
+1724549100000,0.0896,0.0899,0.0887,0.0887,300624.3,,,,,
+1724549400000,0.0886,0.089,0.0877,0.0881,1230782.2,,,,,
+1724549700000,0.0882,0.0883,0.0876,0.0879,741333.2,buy,0.0879,4299.262897658969,808987,0.0
+1724550000000,0.0879,0.0882,0.0872,0.0876,808570.5,,,,,
+1724550300000,0.0876,0.0883,0.0872,0.088,733917.1,,,,,
+1724550600000,0.0878,0.0881,0.0858,0.0868,2716534.9,,,,,
+1724550900000,0.0868,0.0875,0.0866,0.0874,334053.9,,,,,
+1724551200000,0.0874,0.088,0.0874,0.0878,293049.0,,,,,
+1724551500000,0.0878,0.0884,0.0876,0.0883,722565.4,,,,,
+1724551800000,0.0884,0.0888,0.0881,0.0886,313365.6,,,,,
+1724552100000,0.0886,0.0886,0.0882,0.0886,336739.7,,,,,
+1724552400000,0.0886,0.0886,0.088,0.0882,481737.7,,,,,
+1724552700000,0.0883,0.089,0.0882,0.0889,298098.1,,,,,
+1724553000000,0.0889,0.089,0.0887,0.0889,223408.4,,,,,
+1724553300000,0.0889,0.0894,0.0888,0.0894,365901.3,,,,,
+1724553600000,0.0893,0.0895,0.0891,0.0892,207277.8,,,,,
+1724553900000,0.0891,0.0895,0.089,0.0892,218123.7,,,,,
+1724554200000,0.0892,0.0896,0.0891,0.0895,193931.6,,,,,
+1724554500000,0.0894,0.0895,0.0892,0.0894,80181.3,,,,,
+1724554800000,0.0894,0.0895,0.0887,0.0888,374427.7,,,,,
+1724555100000,0.0889,0.089,0.0886,0.0889,216000.1,,,,,
+1724555400000,0.0889,0.089,0.0888,0.0888,39067.6,,,,,
+1724555700000,0.0888,0.0889,0.0883,0.0884,314854.5,,,,,
+1724556000000,0.0884,0.0885,0.088,0.0882,257525.4,,,,,
+1724556300000,0.0882,0.0886,0.0881,0.0883,324477.4,,,,,
+1724556600000,0.0883,0.0883,0.0881,0.0882,186271.0,,,,,
+1724556900000,0.0882,0.0895,0.0881,0.0892,819727.8,,,,,
+1724557200000,0.0892,0.0892,0.0881,0.0881,314768.9,,,,,
+1724557500000,0.0882,0.0882,0.0865,0.0871,1851322.3,,,,,
+1724557800000,0.0872,0.088,0.0871,0.0877,466698.3,,,,,
+1724558100000,0.0878,0.0884,0.0876,0.0884,233696.6,,,,,
+1724558400000,0.0884,0.0884,0.0876,0.0879,447641.7,,,,,
+1724558700000,0.0877,0.0879,0.0876,0.0877,231178.2,,,,,
+1724559000000,0.0876,0.0876,0.0865,0.0868,537958.3,,,,,
+1724559300000,0.0866,0.0872,0.0851,0.086,2440673.9,,,,,
+1724559600000,0.0859,0.0863,0.0859,0.0862,239584.7,,,,,
+1724559900000,0.0862,0.0867,0.0861,0.0865,329026.5,,,,,
+1724560200000,0.0867,0.0868,0.086,0.0861,434284.7,,,,,
+1724560500000,0.0861,0.0864,0.086,0.0862,257844.4,,,,,
+1724560800000,0.0862,0.0872,0.0861,0.0871,558757.9,,,,,
+1724561100000,0.087,0.0873,0.0861,0.0864,397982.2,,,,,
+1724561400000,0.0863,0.0866,0.0862,0.0865,126358.2,,,,,
+1724561700000,0.0864,0.087,0.0863,0.0869,231507.9,,,,,
+1724562000000,0.0868,0.0868,0.0863,0.0865,242084.5,,,,,
+1724562300000,0.0865,0.0881,0.0864,0.0871,952204.1,,,,,
+1724562600000,0.087,0.0879,0.0868,0.0875,878734.4,,,,,
+1724562900000,0.0873,0.0873,0.0864,0.0868,942948.0,,,,,
+1724563200000,0.0866,0.0869,0.0866,0.0867,100937.8,,,,,
+1724563500000,0.0868,0.0871,0.0868,0.0871,189144.7,,,,,
+1724563800000,0.087,0.0871,0.0863,0.0864,326992.1,,,,,
+1724564100000,0.0864,0.0867,0.0858,0.0859,1021413.9,,,,,
+1724564400000,0.0859,0.0862,0.0857,0.0862,245757.2,,,,,
+1724564700000,0.0862,0.0862,0.0858,0.0859,183785.5,,,,,
+1724565000000,0.086,0.0862,0.0858,0.0862,138638.1,,,,,
+1724565300000,0.0861,0.0863,0.0858,0.0863,211664.6,,,,,
+1724565600000,0.0863,0.0864,0.086,0.086,291415.3,,,,,
+1724565900000,0.086,0.0861,0.0858,0.0858,612708.8,,,,,
+1724566200000,0.0859,0.0861,0.0858,0.0859,109422.0,,,,,
+1724566500000,0.0859,0.0861,0.0846,0.085,2397420.0,,,,,
+1724566800000,0.0848,0.0851,0.0844,0.0849,1419634.1,,,,,
+1724567100000,0.0849,0.0855,0.0849,0.0851,540010.1,,,,,
+1724567400000,0.0852,0.0852,0.0841,0.0849,1119123.8,,,,,
+1724567700000,0.0849,0.0855,0.0849,0.0854,439079.4,,,,,
+1724568000000,0.0855,0.0856,0.0852,0.0852,162658.3,,,,,
+1724568300000,0.0851,0.0859,0.0851,0.0857,280033.9,,,,,
+1724568600000,0.0857,0.0861,0.0852,0.0852,353603.2,,,,,
+1724568900000,0.0852,0.0856,0.085,0.0856,132705.1,,,,,
+1724569200000,0.0856,0.0856,0.0839,0.0842,742221.8,,,,,
+1724569500000,0.0842,0.0844,0.0837,0.0838,673122.7,,,,,
+1724569800000,0.0838,0.084,0.0831,0.0831,1395009.1,,,,,
+1724570100000,0.0833,0.0836,0.0827,0.083,1273494.5,,,,,
+1724570400000,0.0828,0.0838,0.0827,0.0833,1193367.4,,,,,
+1724570700000,0.0833,0.0835,0.0823,0.0827,957873.3,,,,,
+1724571000000,0.0827,0.0829,0.0824,0.0824,754499.5,,,,,
+1724571300000,0.0824,0.0826,0.081,0.0813,2805131.9,,,,,
+1724571600000,0.0814,0.0819,0.0812,0.0813,612637.0,,,,,
+1724571900000,0.0814,0.0825,0.0814,0.0816,932226.4,,,,,
+1724572200000,0.0817,0.0822,0.0816,0.0822,223710.8,,,,,
+1724572500000,0.082,0.0829,0.0818,0.0824,733162.9,,,,,
+1724572800000,0.0824,0.0826,0.0818,0.0825,761775.3,,,,,
+1724573100000,0.0825,0.0831,0.0825,0.0828,395292.9,,,,,
+1724573400000,0.0829,0.083,0.0826,0.083,262757.7,,,,,
+1724573700000,0.0829,0.0836,0.0828,0.0835,585571.0,,,,,
+1724574000000,0.0834,0.0836,0.0829,0.0832,422788.6,,,,,
+1724574300000,0.0832,0.0837,0.0831,0.0837,548736.3,,,,,
+1724574600000,0.0837,0.0837,0.0829,0.0834,585633.4,,,,,
+1724574900000,0.0833,0.0835,0.0832,0.0834,138530.5,,,,,
+1724575200000,0.0834,0.0836,0.083,0.0831,466526.5,,,,,
+1724575500000,0.083,0.0833,0.0824,0.0831,995666.8,,,,,
+1724575800000,0.0832,0.0846,0.0831,0.0842,1769395.4,,,,,
+1724576100000,0.0841,0.0841,0.0838,0.0839,246007.9,,,,,
+1724576400000,0.084,0.0841,0.0836,0.0838,346466.6,,,,,
+1724576700000,0.0838,0.0838,0.0831,0.0835,434474.6,,,,,
+1724577000000,0.0834,0.0834,0.0829,0.0829,717677.1,,,,,
+1724577300000,0.083,0.0832,0.0829,0.0832,172946.5,,,,,
+1724577600000,0.0832,0.0833,0.0831,0.0832,40234.0,,,,,
+1724577900000,0.0831,0.0832,0.0828,0.083,211434.4,,,,,
+1724578200000,0.083,0.083,0.0827,0.0828,253531.5,,,,,
+1724578500000,0.0828,0.0833,0.0827,0.0832,388719.2,,,,,
+1724578800000,0.0831,0.0834,0.0831,0.0831,137273.5,,,,,
+1724579100000,0.083,0.0831,0.0825,0.0829,372122.8,,,,,
+1724579400000,0.0829,0.083,0.0826,0.0827,349357.7,,,,,
+1724579700000,0.0827,0.0829,0.0827,0.0828,140286.9,,,,,
+1724580000000,0.0829,0.0829,0.082,0.0823,880490.9,,,,,
+1724580300000,0.0823,0.0834,0.0821,0.0832,1459446.8,,,,,
+1724580600000,0.0832,0.0851,0.0831,0.085,1914222.1,,,,,
+1724580900000,0.0851,0.0863,0.0848,0.0851,2695121.8,,,,,
+1724581200000,0.0851,0.0851,0.0843,0.0844,829768.0,,,,,
+1724581500000,0.0843,0.0845,0.084,0.0842,580393.0,,,,,
+1724581800000,0.0841,0.0842,0.0835,0.0836,921594.2,,,,,
+1724582100000,0.0835,0.0837,0.0833,0.0835,188080.3,,,,,
+1724582400000,0.0836,0.0836,0.0828,0.0833,686702.8,,,,,
+1724582700000,0.0833,0.0836,0.0832,0.0833,120625.6,,,,,
+1724583000000,0.0835,0.0839,0.0832,0.0837,352773.9,,,,,
+1724583300000,0.0838,0.0839,0.0831,0.0831,396582.9,,,,,
+1724583600000,0.0831,0.0836,0.0829,0.0836,425857.6,,,,,
+1724583900000,0.0835,0.0837,0.0832,0.0837,373079.7,,,,,
+1724584200000,0.0836,0.0838,0.0836,0.0837,146976.5,,,,,
+1724584500000,0.0837,0.0843,0.0833,0.0835,890845.2,,,,,
+1724584800000,0.0836,0.0836,0.0834,0.0836,135967.4,,,,,
+1724585100000,0.0836,0.0841,0.0834,0.0841,180276.1,,,,,
+1724585400000,0.0839,0.084,0.0837,0.084,174039.8,,,,,
+1724585700000,0.084,0.0841,0.0837,0.0837,97779.3,,,,,
+1724586000000,0.0837,0.0838,0.0834,0.0834,134562.3,,,,,
+1724586300000,0.0834,0.0838,0.0833,0.0838,92956.7,,,,,
+1724586600000,0.0836,0.0847,0.0836,0.0844,590205.5,,,,,
+1724586900000,0.0845,0.0845,0.0836,0.0836,346413.5,,,,,
+1724587200000,0.0836,0.0844,0.0836,0.0842,193695.9,,,,,
+1724587500000,0.0844,0.0845,0.0841,0.0843,174824.5,,,,,
+1724587800000,0.0845,0.0847,0.0841,0.0846,619132.3,,,,,
+1724588100000,0.0845,0.085,0.0841,0.0844,650925.4,,,,,
+1724588400000,0.0844,0.0844,0.0832,0.0836,1221530.6,,,,,
+1724588700000,0.0837,0.0837,0.0829,0.0832,860725.1,,,,,
+1724589000000,0.0833,0.0836,0.0832,0.0835,333981.6,,,,,
+1724589300000,0.0836,0.0838,0.0831,0.0832,273827.4,,,,,
+1724589600000,0.0832,0.0834,0.0827,0.083,243231.7,,,,,
+1724589900000,0.0829,0.0832,0.0829,0.0831,59763.3,,,,,
+1724590200000,0.0831,0.0832,0.0829,0.083,377080.9,,,,,
+1724590500000,0.0831,0.0832,0.0829,0.083,134467.6,,,,,
+1724590800000,0.0831,0.0831,0.0822,0.0824,675388.7,,,,,
+1724591100000,0.0824,0.083,0.0823,0.083,430530.9,,,,,
+1724591400000,0.083,0.083,0.0826,0.0826,212486.6,,,,,
+1724591700000,0.0827,0.0839,0.0826,0.083,1002593.8,,,,,
+1724592000000,0.0832,0.0832,0.0825,0.0827,584902.3,,,,,
+1724592300000,0.0826,0.083,0.0825,0.083,189151.0,,,,,
+1724592600000,0.083,0.083,0.0824,0.0824,354593.3,,,,,
+1724592900000,0.0826,0.0855,0.0825,0.0842,2415607.2,,,,,
+1724593200000,0.0841,0.0843,0.0836,0.0836,480274.3,,,,,
+1724593500000,0.0835,0.0839,0.0834,0.0838,198335.4,,,,,
+1724593800000,0.0838,0.084,0.0837,0.0839,153569.1,,,,,
+1724594100000,0.0839,0.0842,0.0836,0.0836,141225.3,,,,,
+1724594400000,0.0836,0.0838,0.0836,0.0838,207516.3,,,,,
+1724594700000,0.0837,0.0838,0.0831,0.0831,501565.7,,,,,
+1724595000000,0.0831,0.0833,0.083,0.0832,142708.0,,,,,
+1724595300000,0.0831,0.0834,0.083,0.0834,338038.3,,,,,
+1724595600000,0.0834,0.0834,0.0826,0.0829,559822.0,,,,,
+1724595900000,0.0828,0.0829,0.0824,0.0825,199302.3,,,,,
+1724596200000,0.0824,0.0828,0.0824,0.0828,195898.5,,,,,
+1724596500000,0.0828,0.083,0.0825,0.0829,353612.7,,,,,
+1724596800000,0.0829,0.0835,0.0829,0.083,271724.9,,,,,
+1724597100000,0.083,0.0831,0.0828,0.083,251889.5,,,,,
+1724597400000,0.0829,0.0833,0.0828,0.0832,216983.0,,,,,
+1724597700000,0.0831,0.0839,0.0831,0.0839,416513.3,,,,,
+1724598000000,0.0838,0.0842,0.0836,0.0838,457688.4,,,,,
+1724598300000,0.0838,0.0839,0.0836,0.0836,58421.2,,,,,
+1724598600000,0.0837,0.0838,0.0834,0.0834,156399.7,,,,,
+1724598900000,0.0836,0.0839,0.0835,0.0836,154520.2,,,,,
+1724599200000,0.0838,0.0841,0.0836,0.0838,340978.3,,,,,
+1724599500000,0.0838,0.0842,0.0833,0.084,1025206.8,,,,,
+1724599800000,0.0841,0.0844,0.0837,0.0841,634936.4,,,,,
+1724600100000,0.0841,0.0841,0.0834,0.0835,245660.5,,,,,
+1724600400000,0.0835,0.0836,0.0832,0.0834,159925.5,,,,,
+1724600700000,0.0835,0.0836,0.083,0.0832,250336.6,,,,,
+1724601000000,0.0832,0.0832,0.0831,0.0832,53399.8,,,,,
+1724601300000,0.0832,0.0835,0.083,0.0834,305019.7,,,,,
+1724601600000,0.0834,0.0849,0.0833,0.0848,1997663.2,,,,,
+1724601900000,0.0847,0.0854,0.0844,0.0845,1382941.6,,,,,
+1724602200000,0.0844,0.0846,0.0842,0.0845,370870.7,,,,,
+1724602500000,0.0846,0.0847,0.0838,0.084,347886.1,,,,,
+1724602800000,0.084,0.084,0.0836,0.0837,115653.3,,,,,
+1724603100000,0.0837,0.0839,0.0835,0.0838,157392.0,,,,,
+1724603400000,0.0838,0.0843,0.0837,0.084,292322.6,,,,,
+1724603700000,0.0839,0.0839,0.0833,0.0833,354603.4,,,,,
+1724604000000,0.0833,0.0835,0.0833,0.0833,153382.1,,,,,
+1724604300000,0.0833,0.0835,0.0832,0.0834,114029.0,,,,,
+1724604600000,0.0834,0.0834,0.0831,0.0831,61851.3,,,,,
+1724604900000,0.0833,0.0835,0.0831,0.0835,121304.9,,,,,
+1724605200000,0.0834,0.0837,0.0833,0.0836,328373.3,,,,,
+1724605500000,0.0837,0.0843,0.0837,0.0841,445779.2,,,,,
+1724605800000,0.0843,0.0849,0.0842,0.0844,358732.9,,,,,
+1724606100000,0.0846,0.0846,0.0836,0.0838,439558.5,,,,,
+1724606400000,0.0837,0.0844,0.0836,0.0843,405535.6,,,,,
+1724606700000,0.0841,0.0841,0.0837,0.0839,240136.9,,,,,
+1724607000000,0.0839,0.0839,0.0835,0.0837,268627.1,,,,,
+1724607300000,0.0837,0.0838,0.0836,0.0837,134592.7,,,,,
+1724607600000,0.0836,0.0841,0.0836,0.084,144540.1,,,,,
+1724607900000,0.0842,0.0843,0.0837,0.0837,277629.2,,,,,
+1724608200000,0.0839,0.084,0.0836,0.084,137079.6,,,,,
+1724608500000,0.084,0.0841,0.0835,0.0836,158675.8,,,,,
+1724608800000,0.0836,0.0838,0.0834,0.0836,248270.1,,,,,
+1724609100000,0.0838,0.084,0.0834,0.0834,169178.0,,,,,
+1724609400000,0.0835,0.0836,0.0833,0.0835,225597.9,,,,,
+1724609700000,0.0835,0.0836,0.0833,0.0834,144193.7,,,,,
+1724610000000,0.0835,0.0836,0.0832,0.0835,91335.8,,,,,
+1724610300000,0.0835,0.0836,0.0831,0.0833,345166.0,,,,,
+1724610600000,0.0832,0.0835,0.0832,0.0835,141028.9,,,,,
+1724610900000,0.0835,0.0839,0.0835,0.0837,273037.3,,,,,
+1724611200000,0.0837,0.0839,0.0837,0.0837,180184.3,,,,,
+1724611500000,0.0837,0.0837,0.0814,0.0824,3512395.5,,,,,
+1724611800000,0.0824,0.083,0.0823,0.0825,649335.7,,,,,
+1724612100000,0.0827,0.0828,0.0825,0.0827,72956.4,,,,,
+1724612400000,0.0826,0.083,0.0825,0.083,487715.0,,,,,
+1724612700000,0.083,0.083,0.0828,0.0829,110951.2,,,,,
+1724613000000,0.083,0.0831,0.0828,0.0829,98767.9,,,,,
+1724613300000,0.0831,0.0831,0.0826,0.0828,263499.5,,,,,
+1724613600000,0.0829,0.0833,0.0826,0.0831,173943.3,,,,,
+1724613900000,0.0831,0.0831,0.0828,0.083,39213.7,,,,,
+1724614200000,0.0829,0.083,0.0827,0.0827,70638.6,,,,,
+1724614500000,0.0828,0.0828,0.0827,0.0827,52008.3,,,,,
+1724614800000,0.0827,0.0828,0.0825,0.0826,34399.6,,,,,
+1724615100000,0.0826,0.0828,0.0825,0.0828,69365.7,,,,,
+1724615400000,0.0828,0.083,0.0828,0.0829,51859.0,,,,,
+1724615700000,0.0828,0.0835,0.0825,0.0832,560394.3,,,,,
+1724616000000,0.0832,0.0833,0.0832,0.0833,62088.1,,,,,
+1724616300000,0.0831,0.0834,0.0831,0.0834,142712.9,,,,,
+1724616600000,0.0833,0.0836,0.0833,0.0836,112066.1,,,,,
+1724616900000,0.0836,0.0836,0.0832,0.0834,74898.1,,,,,
+1724617200000,0.0832,0.0833,0.0827,0.083,367915.8,,,,,
+1724617500000,0.083,0.083,0.0827,0.0828,93262.7,,,,,
+1724617800000,0.0828,0.0829,0.0826,0.0827,48656.9,,,,,
+1724618100000,0.0828,0.0828,0.0826,0.0826,133164.5,,,,,
+1724618400000,0.0825,0.0826,0.0824,0.0826,169828.9,,,,,
+1724618700000,0.0826,0.0828,0.0825,0.0826,101674.6,,,,,
+1724619000000,0.0826,0.0826,0.0806,0.0818,3998492.0,buy,0.08255,5396.0454466285955,844633,0.0
+1724619300000,0.0819,0.0821,0.0816,0.0821,614337.0,,,,,
+1724619600000,0.082,0.0821,0.0816,0.0818,314139.9,,,,,
+1724619900000,0.0818,0.0825,0.0816,0.0824,476844.3,,,,,
+1724620200000,0.0824,0.0824,0.0819,0.0823,260924.9,,,,,
+1724620500000,0.0823,0.0828,0.082,0.0828,326443.2,,,,,
+1724620800000,0.0828,0.0831,0.0826,0.0826,290299.5,,,,,
+1724621100000,0.0826,0.0831,0.0824,0.0831,212501.2,,,,,
+1724621400000,0.0831,0.0833,0.0826,0.0828,203149.4,,,,,
+1724621700000,0.0828,0.0832,0.0828,0.0832,124742.8,,,,,
+1724622000000,0.0832,0.0835,0.0829,0.0832,542459.7,,,,,
+1724622300000,0.0832,0.0832,0.0828,0.0829,49367.5,,,,,
+1724622600000,0.0829,0.0829,0.0826,0.0827,147414.3,,,,,
+1724622900000,0.0828,0.0833,0.0827,0.0832,267474.5,,,,,
+1724623200000,0.0832,0.0833,0.083,0.0831,200336.6,,,,,
+1724623500000,0.083,0.0832,0.0827,0.0829,130596.5,,,,,
+1724623800000,0.0831,0.0833,0.0831,0.0832,109525.2,,,,,
+1724624100000,0.0833,0.0834,0.083,0.0831,119676.2,,,,,
+1724624400000,0.083,0.0831,0.0823,0.0823,355466.5,,,,,
+1724624700000,0.0824,0.0826,0.082,0.0826,343506.8,,,,,
+1724625000000,0.0826,0.0826,0.0818,0.0821,587379.8,,,,,
+1724625300000,0.082,0.0823,0.082,0.0823,294286.2,,,,,
+1724625600000,0.0821,0.0825,0.0821,0.0823,242699.3,,,,,
+1724625900000,0.0823,0.0825,0.0821,0.0822,109900.6,,,,,
+1724626200000,0.0821,0.0825,0.0821,0.0825,119399.5,,,,,
+1724626500000,0.0825,0.0828,0.0823,0.0823,293903.6,,,,,
+1724626800000,0.0823,0.0824,0.0823,0.0823,45512.8,,,,,
+1724627100000,0.0823,0.0824,0.082,0.0822,176540.2,,,,,
+1724627400000,0.0823,0.0826,0.0822,0.0824,132465.8,,,,,
+1724627700000,0.0823,0.0827,0.0823,0.0825,119535.2,,,,,
+1724628000000,0.0824,0.083,0.0824,0.0829,429212.5,,,,,
+1724628300000,0.0829,0.0832,0.0829,0.083,167710.0,,,,,
+1724628600000,0.083,0.083,0.0826,0.0827,32022.3,,,,,
+1724628900000,0.0827,0.0827,0.0824,0.0825,179203.4,,,,,
+1724629200000,0.0824,0.0826,0.0824,0.0826,37016.1,,,,,
+1724629500000,0.0826,0.0826,0.0824,0.0824,7758.6,,,,,
+1724629800000,0.0824,0.0825,0.0824,0.0825,41707.6,,,,,
+1724630100000,0.0824,0.0826,0.0824,0.0825,93900.3,,,,,
+1724630400000,0.0825,0.0828,0.0819,0.082,390263.2,,,,,
+1724630700000,0.0821,0.0834,0.0819,0.0833,977054.1,,,,,
+1724631000000,0.0833,0.0833,0.0825,0.0827,150895.2,,,,,
+1724631300000,0.0826,0.0827,0.0824,0.0826,189861.5,,,,,
+1724631600000,0.0825,0.0825,0.0822,0.0822,84820.8,,,,,
+1724631900000,0.0823,0.0824,0.0822,0.0823,72355.0,,,,,
+1724632200000,0.0822,0.0825,0.0821,0.0824,203846.6,,,,,
+1724632500000,0.0825,0.0825,0.082,0.0821,268948.2,,,,,
+1724632800000,0.082,0.0821,0.0816,0.0816,432465.1,,,,,
+1724633100000,0.0817,0.0819,0.0816,0.0816,161369.5,,,,,
+1724633400000,0.0817,0.082,0.0815,0.082,152198.1,,,,,
+1724633700000,0.0818,0.0823,0.0818,0.0823,193448.1,,,,,
+1724634000000,0.0823,0.0824,0.0819,0.0819,179743.5,,,,,
+1724634300000,0.0819,0.0823,0.0819,0.082,258336.3,,,,,
+1724634600000,0.082,0.0823,0.0819,0.0821,260273.7,,,,,
+1724634900000,0.082,0.0823,0.0815,0.0819,761943.6,,,,,
+1724635200000,0.0818,0.0823,0.0816,0.0823,572133.8,,,,,
+1724635500000,0.0822,0.0824,0.0819,0.0821,303312.2,,,,,
+1724635800000,0.0822,0.0826,0.0817,0.0825,467601.9,,,,,
+1724636100000,0.0826,0.0834,0.0826,0.0833,471738.7,,,,,
+1724636400000,0.0833,0.0834,0.0827,0.0829,258425.2,,,,,
+1724636700000,0.083,0.0838,0.0828,0.0836,687522.8,,,,,
+1724637000000,0.0836,0.0838,0.083,0.083,546185.3,,,,,
+1724637300000,0.083,0.0837,0.083,0.0837,116853.5,,,,,
+1724637600000,0.0836,0.0852,0.0835,0.0844,2020937.4,,,,,
+1724637900000,0.0844,0.0845,0.0838,0.0841,553078.2,,,,,
+1724638200000,0.0841,0.0846,0.0817,0.0818,2006592.8,,,,,
+1724638500000,0.0818,0.0828,0.0815,0.0825,901956.5,,,,,
+1724638800000,0.0825,0.0825,0.082,0.0825,291788.7,,,,,
+1724639100000,0.0826,0.0829,0.0825,0.0825,175657.7,,,,,
+1724639400000,0.0825,0.0828,0.0824,0.0827,128508.7,,,,,
+1724639700000,0.0826,0.0826,0.082,0.082,119141.5,,,,,
+1724640000000,0.0821,0.0822,0.0819,0.0819,204611.3,,,,,
+1724640300000,0.0819,0.0823,0.0818,0.0823,200436.1,,,,,
+1724640600000,0.0823,0.0826,0.0823,0.0824,26018.3,,,,,
+1724640900000,0.0825,0.0828,0.0825,0.0825,121504.3,,,,,
+1724641200000,0.0825,0.083,0.0824,0.083,314970.8,,,,,
+1724641500000,0.083,0.0833,0.0822,0.0823,828921.2,,,,,
+1724641800000,0.0823,0.0827,0.0823,0.0826,161944.0,,,,,
+1724642100000,0.0827,0.0828,0.0825,0.0827,104654.3,,,,,
+1724642400000,0.0827,0.0827,0.0822,0.0824,179176.7,,,,,
+1724642700000,0.0824,0.0825,0.0822,0.0825,112747.3,,,,,
+1724643000000,0.0825,0.0826,0.0824,0.0825,69111.8,,,,,
+1724643300000,0.0824,0.0825,0.0819,0.082,312489.9,,,,,
+1724643600000,0.0821,0.0823,0.082,0.0822,182680.2,,,,,
+1724643900000,0.0823,0.0824,0.0822,0.0824,135208.4,,,,,
+1724644200000,0.0824,0.0825,0.0824,0.0825,32740.7,,,,,
+1724644500000,0.0826,0.0827,0.0822,0.0822,125513.9,,,,,
+1724644800000,0.0822,0.0824,0.0821,0.0823,107033.2,,,,,
+1724645100000,0.0823,0.0824,0.0819,0.0822,149985.6,,,,,
+1724645400000,0.0821,0.0822,0.082,0.0821,114360.2,,,,,
+1724645700000,0.0821,0.0822,0.082,0.0822,118167.8,,,,,
+1724646000000,0.0823,0.0826,0.0823,0.0823,129250.4,,,,,
+1724646300000,0.0823,0.0825,0.0823,0.0824,109914.9,,,,,
+1724646600000,0.0824,0.0826,0.0822,0.0825,57251.3,,,,,
+1724646900000,0.0826,0.0834,0.0825,0.0832,684045.7,,,,,
+1724647200000,0.0832,0.0832,0.0823,0.0824,343589.0,,,,,
+1724647500000,0.0824,0.083,0.0824,0.083,251475.3,,,,,
+1724647800000,0.0831,0.0831,0.0822,0.0829,1141799.2,,,,,
+1724648100000,0.083,0.0833,0.0829,0.0832,144287.9,,,,,
+1724648400000,0.0832,0.0841,0.0832,0.0838,505512.0,,,,,
+1724648700000,0.0838,0.0838,0.0834,0.0836,123353.2,,,,,
+1724649000000,0.0835,0.0838,0.0835,0.0835,118546.5,,,,,
+1724649300000,0.0836,0.0836,0.0832,0.0834,141504.0,,,,,
+1724649600000,0.0832,0.0832,0.0827,0.083,303652.6,,,,,
+1724649900000,0.083,0.0834,0.0829,0.0833,210552.4,,,,,
+1724650200000,0.0834,0.0836,0.0831,0.0831,115750.8,,,,,
+1724650500000,0.0832,0.0835,0.0831,0.0832,181952.4,,,,,
+1724650800000,0.0834,0.0835,0.0833,0.0834,31337.7,,,,,
+1724651100000,0.0833,0.084,0.0833,0.084,176355.1,,,,,
+1724651400000,0.084,0.084,0.0835,0.0835,235640.8,,,,,
+1724651700000,0.0835,0.084,0.0832,0.0836,427031.6,,,,,
+1724652000000,0.0837,0.0846,0.0837,0.0844,565879.0,,,,,
+1724652300000,0.0845,0.0847,0.0838,0.084,882725.2,,,,,
+1724652600000,0.0838,0.0852,0.0832,0.0842,1367653.1,,,,,
+1724652900000,0.0844,0.0852,0.0841,0.0843,888934.6,,,,,
+1724653200000,0.0844,0.0847,0.0838,0.084,268435.8,,,,,
+1724653500000,0.084,0.084,0.0836,0.0838,143293.0,,,,,
+1724653800000,0.0838,0.0841,0.0836,0.0841,200106.9,,,,,
+1724654100000,0.0842,0.0844,0.0841,0.0842,212614.0,,,,,
+1724654400000,0.0841,0.0841,0.0835,0.0835,202904.5,,,,,
+1724654700000,0.0835,0.0842,0.0834,0.0841,106851.6,,,,,
+1724655000000,0.0841,0.0841,0.083,0.0832,830885.7,,,,,
+1724655300000,0.0831,0.0841,0.0831,0.0838,708704.5,,,,,
+1724655600000,0.0838,0.0843,0.0835,0.0835,724579.2,,,,,
+1724655900000,0.0834,0.0834,0.0823,0.0826,930497.7,,,,,
+1724656200000,0.0826,0.0826,0.0821,0.0826,645653.6,,,,,
+1724656500000,0.0825,0.0831,0.0825,0.083,421476.6,,,,,
+1724656800000,0.083,0.0831,0.0823,0.0823,524643.3,,,,,
+1724657100000,0.0823,0.0824,0.0822,0.0823,109024.3,,,,,
+1724657400000,0.0823,0.0825,0.0814,0.0818,1538016.7,,,,,
+1724657700000,0.0818,0.0825,0.0815,0.0824,850107.9,,,,,
+1724658000000,0.0825,0.0828,0.0815,0.0818,910067.3,,,,,
+1724658300000,0.0818,0.082,0.0808,0.081,886969.6,buy,0.0816,5639.741805088434,915563,0.0
+1724658600000,0.081,0.0812,0.0806,0.0811,501570.6,,,,,
+1724658900000,0.0812,0.0812,0.0804,0.0806,1341084.3,,,,,
+1724659200000,0.0806,0.0814,0.08,0.0811,1603088.6,,,,,
+1724659500000,0.0811,0.0812,0.0809,0.081,324654.5,,,,,
+1724659800000,0.0811,0.0814,0.081,0.0812,395201.2,,,,,
+1724660100000,0.0811,0.0812,0.0807,0.0807,535831.5,,,,,
+1724660400000,0.0809,0.0812,0.0807,0.0811,139082.7,,,,,
+1724660700000,0.0812,0.0815,0.081,0.0812,262613.1,,,,,
+1724661000000,0.0812,0.0813,0.0809,0.0812,188810.4,,,,,
+1724661300000,0.0811,0.0812,0.0806,0.0808,322103.1,,,,,
+1724661600000,0.0807,0.0807,0.0804,0.0807,198128.6,,,,,
+1724661900000,0.0807,0.081,0.0805,0.0809,269871.9,,,,,
+1724662200000,0.0809,0.0812,0.0809,0.0809,157549.0,,,,,
+1724662500000,0.0808,0.0809,0.0804,0.0805,102652.0,,,,,
+1724662800000,0.0806,0.081,0.0806,0.0806,184523.3,,,,,
+1724663100000,0.0806,0.0807,0.08,0.0802,331605.8,,,,,
+1724663400000,0.0802,0.0804,0.08,0.0801,653936.8,,,,,
+1724663700000,0.0801,0.0801,0.077,0.0782,3948053.1,,,,,
+1724664000000,0.0783,0.079,0.078,0.0783,821178.9,,,,,
+1724664300000,0.0783,0.0788,0.0779,0.0781,829214.5,,,,,
+1724664600000,0.0781,0.0783,0.0774,0.0781,965989.3,,,,,
+1724664900000,0.0782,0.0786,0.078,0.0786,272505.0,,,,,
+1724665200000,0.0785,0.0786,0.0782,0.0782,183973.6,,,,,
+1724665500000,0.0781,0.0784,0.0777,0.078,515282.1,,,,,
+1724665800000,0.0781,0.0784,0.0779,0.0783,294921.9,,,,,
+1724666100000,0.0783,0.0793,0.0783,0.0793,1092821.5,,,,,
+1724666400000,0.0792,0.0792,0.0785,0.0785,351893.1,,,,,
+1724666700000,0.0785,0.079,0.0785,0.0786,208576.6,,,,,
+1724667000000,0.0786,0.079,0.078,0.0785,1158898.4,,,,,
+1724667300000,0.0786,0.0793,0.0784,0.0793,352628.1,,,,,
+1724667600000,0.0792,0.0801,0.0792,0.0798,968625.5,,,,,
+1724667900000,0.0798,0.0801,0.0796,0.0798,273549.4,,,,,
+1724668200000,0.0797,0.0801,0.0797,0.08,198021.0,,,,,
+1724668500000,0.08,0.0801,0.0797,0.0798,194701.6,,,,,
+1724668800000,0.0798,0.0801,0.0795,0.0799,384940.6,,,,,
+1724669100000,0.0799,0.0799,0.0795,0.0797,210443.5,,,,,
+1724669400000,0.0795,0.0797,0.0794,0.0796,38322.0,,,,,
+1724669700000,0.0795,0.0796,0.0793,0.0795,64595.1,,,,,
+1724670000000,0.0793,0.0794,0.079,0.0791,353056.2,,,,,
+1724670300000,0.0792,0.0799,0.079,0.0797,1217348.3,,,,,
+1724670600000,0.0797,0.0797,0.0793,0.0793,123004.5,,,,,
+1724670900000,0.0795,0.0795,0.079,0.0792,201043.6,,,,,
+1724671200000,0.0791,0.0797,0.0791,0.0796,141062.5,,,,,
+1724671500000,0.0797,0.08,0.0797,0.08,181176.0,,,,,
+1724671800000,0.0798,0.08,0.0797,0.0798,43842.8,,,,,
+1724672100000,0.0799,0.0803,0.0796,0.08,535520.8,,,,,
+1724672400000,0.0799,0.0799,0.0795,0.0797,157437.2,,,,,
+1724672700000,0.0797,0.0797,0.0793,0.0793,76290.1,,,,,
+1724673000000,0.0793,0.0795,0.0783,0.0783,995644.3,,,,,
+1724673300000,0.0784,0.0789,0.0783,0.0787,398782.2,,,,,
+1724673600000,0.0787,0.0787,0.0762,0.0767,2535653.2,,,,,
+1724673900000,0.0766,0.0769,0.0759,0.0768,2256509.8,,,,,
+1724674200000,0.0767,0.0769,0.0762,0.0764,833329.7,,,,,
+1724674500000,0.0763,0.0765,0.0756,0.0758,1147520.8,,,,,
+1724674800000,0.0757,0.0771,0.0755,0.0764,1699488.7,,,,,
+1724675100000,0.0765,0.0766,0.0756,0.0759,922885.8,,,,,
+1724675400000,0.0759,0.0762,0.0755,0.0755,1260308.4,,,,,
+1724675700000,0.0755,0.0758,0.0737,0.0747,2386580.2,,,,,
+1724676000000,0.0747,0.0754,0.0746,0.0747,648605.2,,,,,
+1724676300000,0.0747,0.075,0.0745,0.0748,586611.8,,,,,
+1724676600000,0.0748,0.0754,0.0744,0.0749,1337219.6,,,,,
+1724676900000,0.0748,0.0753,0.0745,0.0749,700065.5,,,,,
+1724677200000,0.0747,0.0749,0.0744,0.0744,324109.4,buy,0.0746,7521.328895306064,517367,0.0
+1724677500000,0.0745,0.075,0.0745,0.075,228643.8,,,,,
+1724677800000,0.0749,0.0753,0.0749,0.0753,215571.1,,,,,
+1724678100000,0.0754,0.0754,0.0749,0.0752,185874.8,,,,,
+1724678400000,0.0751,0.0753,0.0749,0.0749,94891.1,,,,,
+1724678700000,0.0748,0.0753,0.0745,0.0751,270831.4,,,,,
+1724679000000,0.0753,0.0753,0.0746,0.0748,348930.3,,,,,
+1724679300000,0.0746,0.0746,0.0743,0.0744,147314.1,buy,0.0746,7508.843900579839,763428,0.0
+1724679600000,0.0744,0.0745,0.0742,0.0745,308915.2,,,,,
+1724679900000,0.0745,0.075,0.0742,0.075,324994.7,,,,,
+1724680200000,0.0748,0.075,0.0747,0.0749,400610.3,,,,,
+1724680500000,0.0749,0.0754,0.0749,0.0752,370580.7,,,,,
+1724680800000,0.0754,0.0755,0.0751,0.0754,285590.3,,,,,
+1724681100000,0.0754,0.076,0.0753,0.0754,660989.8,,,,,
+1724681400000,0.0753,0.0754,0.0751,0.0752,107864.7,,,,,
+1724681700000,0.0751,0.0752,0.0741,0.0742,867642.0,,,,,
+1724682000000,0.0742,0.0747,0.0742,0.0747,307843.8,,,,,
+1724682300000,0.0746,0.0748,0.0744,0.0746,53186.8,,,,,
+1724682600000,0.0746,0.0748,0.0744,0.0746,300985.8,,,,,
+1724682900000,0.0745,0.0746,0.074,0.0742,277967.5,,,,,
+1724683200000,0.0742,0.0744,0.0731,0.0737,1179989.2,,,,,
+1724683500000,0.0738,0.0751,0.0737,0.0748,933234.8,,,,,
+1724683800000,0.0748,0.0751,0.0746,0.0749,181023.3,,,,,
+1724684100000,0.0749,0.0749,0.0745,0.0746,112630.4,,,,,
+1724684400000,0.0747,0.075,0.0746,0.0748,322560.2,,,,,
+1724684700000,0.0749,0.0749,0.0741,0.0744,684892.3,,,,,
+1724685000000,0.0744,0.0744,0.074,0.074,142870.3,,,,,
+1724685300000,0.074,0.0742,0.0737,0.074,325990.5,,,,,
+1724685600000,0.0741,0.0746,0.0739,0.0745,193695.9,,,,,
+1724685900000,0.0746,0.0746,0.0743,0.0745,128181.0,,,,,
+1724686200000,0.0745,0.0754,0.0744,0.0752,1442034.6,,,,,
+1724686500000,0.0753,0.0753,0.0749,0.0751,161692.2,,,,,
+1724686800000,0.0751,0.0756,0.0751,0.0755,404102.6,,,,,
+1724687100000,0.0755,0.0755,0.075,0.0755,204625.5,,,,,
+1724687400000,0.0754,0.0755,0.0752,0.0752,52314.8,,,,,
+1724687700000,0.0753,0.0753,0.0746,0.0748,749369.4,,,,,
+1724688000000,0.0748,0.0748,0.0746,0.0746,73669.4,,,,,
+1724688300000,0.0747,0.0752,0.0746,0.0752,381079.0,,,,,
+1724688600000,0.0753,0.0756,0.0751,0.0754,550363.3,,,,,
+1724688900000,0.0754,0.0755,0.075,0.0751,173925.2,,,,,
+1724689200000,0.0751,0.076,0.0751,0.0758,796191.5,,,,,
+1724689500000,0.0759,0.0766,0.0758,0.0766,921696.5,,,,,
+1724689800000,0.0765,0.0766,0.0755,0.0755,377298.6,,,,,
+1724690100000,0.0756,0.076,0.0755,0.0758,324957.8,,,,,
+1724690400000,0.0759,0.0761,0.0759,0.076,219968.8,,,,,
+1724690700000,0.0759,0.076,0.0755,0.0758,524299.1,,,,,
+1724691000000,0.0759,0.0761,0.0755,0.0756,108741.6,,,,,
+1724691300000,0.0756,0.0758,0.0755,0.0757,9689.0,,,,,
+1724691600000,0.0757,0.0761,0.0757,0.076,89848.8,,,,,
+1724691900000,0.0761,0.0763,0.0759,0.0761,148821.2,,,,,
+1724692200000,0.0761,0.0761,0.0757,0.0758,104636.1,,,,,
+1724692500000,0.0759,0.0759,0.0752,0.0754,165533.8,,,,,
+1724692800000,0.0754,0.0762,0.0751,0.0759,577413.8,,,,,
+1724693100000,0.0759,0.076,0.0757,0.0757,66212.7,,,,,
+1724693400000,0.0756,0.0758,0.0754,0.0754,123954.8,,,,,
+1724693700000,0.0755,0.0756,0.0749,0.0751,162553.1,,,,,
+1724694000000,0.075,0.075,0.0745,0.0747,524390.8,,,,,
+1724694300000,0.0746,0.0749,0.0742,0.0747,337503.0,,,,,
+1724694600000,0.0746,0.0748,0.0743,0.0748,266840.4,,,,,
+1724694900000,0.0748,0.0748,0.0746,0.0747,75549.6,,,,,
+1724695200000,0.0747,0.0748,0.0741,0.0742,213297.1,,,,,
+1724695500000,0.0741,0.0746,0.074,0.0741,273277.3,,,,,
+1724695800000,0.074,0.0745,0.0739,0.0743,687425.6,,,,,
+1724696100000,0.0744,0.075,0.0738,0.0745,1407595.3,,,,,
+1724696400000,0.0744,0.0748,0.0742,0.0746,269986.2,,,,,
+1724696700000,0.0747,0.0748,0.0745,0.0746,162328.0,,,,,
+1724697000000,0.0745,0.0749,0.0745,0.0746,194160.2,,,,,
+1724697300000,0.0746,0.0747,0.0745,0.0746,242175.6,,,,,
+1724697600000,0.0747,0.0748,0.0744,0.0748,322439.7,,,,,
+1724697900000,0.0746,0.0748,0.0742,0.0742,90134.3,,,,,
+1724698200000,0.0744,0.0745,0.0742,0.0743,137247.0,,,,,
+1724698500000,0.0743,0.0743,0.074,0.0741,81239.6,,,,,
+1724698800000,0.0742,0.0743,0.074,0.0741,86114.4,,,,,
+1724699100000,0.074,0.074,0.0739,0.074,62423.5,,,,,
+1724699400000,0.074,0.0742,0.074,0.0742,87379.3,,,,,
+1724699700000,0.0742,0.0742,0.0739,0.0739,120568.6,,,,,
+1724700000000,0.074,0.0743,0.0739,0.074,201758.6,,,,,
+1724700300000,0.0739,0.074,0.0734,0.0735,434723.0,,,,,
+1724700600000,0.0733,0.0736,0.0733,0.0736,121818.3,,,,,
+1724700900000,0.0736,0.0738,0.0736,0.0738,73500.2,,,,,
+1724701200000,0.0738,0.0739,0.0737,0.0737,46551.9,,,,,
+1724701500000,0.0737,0.0747,0.0737,0.0743,610789.6,,,,,
+1724701800000,0.0743,0.0745,0.0742,0.0744,154290.1,,,,,
+1724702100000,0.0742,0.0744,0.0741,0.0742,67303.6,,,,,
+1724702400000,0.0742,0.0745,0.0742,0.0745,97345.0,,,,,
+1724702700000,0.0745,0.0745,0.0741,0.0743,88222.6,,,,,
+1724703000000,0.0743,0.0744,0.0742,0.0742,111145.9,,,,,
+1724703300000,0.0743,0.0744,0.0741,0.0743,79228.5,,,,,
+1724703600000,0.0742,0.0744,0.0741,0.0742,229672.3,,,,,
+1724703900000,0.0744,0.0744,0.0741,0.0742,103985.1,,,,,
+1724704200000,0.0742,0.0744,0.0741,0.0742,89185.8,,,,,
+1724704500000,0.0743,0.0745,0.0742,0.0743,116536.7,,,,,
+1724704800000,0.0742,0.0745,0.0742,0.0745,5490.7,,,,,
+1724705100000,0.0744,0.0745,0.0743,0.0743,54863.6,,,,,
+1724705400000,0.0743,0.0744,0.0742,0.0742,52934.7,,,,,
+1724705700000,0.0743,0.0744,0.0742,0.0743,58466.1,,,,,
+1724706000000,0.0743,0.0745,0.0742,0.0744,79471.5,,,,,
+1724706300000,0.0745,0.0745,0.0742,0.0742,24867.6,,,,,
+1724706600000,0.0744,0.0744,0.0741,0.0741,153988.3,,,,,
+1724706900000,0.0742,0.0742,0.074,0.0742,66006.2,,,,,
+1724707200000,0.0741,0.0742,0.074,0.074,454082.0,,,,,
+1724707500000,0.0741,0.0746,0.074,0.0744,333133.2,,,,,
+1724707800000,0.0743,0.0746,0.0743,0.0745,139348.3,,,,,
+1724708100000,0.0745,0.0746,0.0745,0.0745,28364.7,,,,,
+1724708400000,0.0745,0.0745,0.0743,0.0743,35022.0,,,,,
+1724708700000,0.0743,0.0746,0.0743,0.0744,105669.4,,,,,
+1724709000000,0.0744,0.0746,0.0744,0.0745,32301.9,,,,,
+1724709300000,0.0746,0.0746,0.0744,0.0746,111690.2,,,,,
+1724709600000,0.0745,0.0747,0.0745,0.0746,40391.6,,,,,
+1724709900000,0.0745,0.0746,0.0744,0.0745,131562.5,,,,,
+1724710200000,0.0746,0.0748,0.0745,0.0747,51470.8,,,,,
+1724710500000,0.0747,0.0749,0.0747,0.0748,76453.7,,,,,
+1724710800000,0.0748,0.0753,0.0748,0.075,378825.9,,,,,
+1724711100000,0.0749,0.0751,0.0749,0.0751,165338.5,,,,,
+1724711400000,0.0751,0.0752,0.075,0.075,115916.0,,,,,
+1724711700000,0.0749,0.075,0.0749,0.0749,50359.3,,,,,
+1724712000000,0.0749,0.0749,0.0743,0.0744,206052.8,,,,,
+1724712300000,0.0745,0.0745,0.074,0.0743,143344.5,,,,,
+1724712600000,0.0742,0.0743,0.0741,0.0742,25022.7,,,,,
+1724712900000,0.0741,0.0743,0.0739,0.0742,197659.0,,,,,
+1724713200000,0.0742,0.0743,0.074,0.0741,19941.2,,,,,
+1724713500000,0.0741,0.0741,0.0738,0.0738,102046.8,,,,,
+1724713800000,0.0738,0.074,0.0736,0.0736,198532.0,,,,,
+1724714100000,0.0736,0.074,0.0736,0.0737,158738.4,,,,,
+1724714400000,0.0738,0.074,0.0737,0.0739,106601.6,,,,,
+1724714700000,0.0738,0.0739,0.0736,0.0738,52659.0,,,,,
+1724715000000,0.0738,0.0738,0.0732,0.0733,451409.7,,,,,
+1724715300000,0.0734,0.0734,0.0732,0.0733,21953.8,,,,,
+1724715600000,0.0732,0.0733,0.0727,0.073,379456.8,,,,,
+1724715900000,0.073,0.073,0.0725,0.0727,162394.3,,,,,
+1724716200000,0.0727,0.0731,0.0725,0.0729,263475.6,,,,,
+1724716500000,0.0729,0.073,0.0726,0.073,139515.0,,,,,
+1724716800000,0.0729,0.0733,0.0729,0.0732,155919.9,,,,,
+1724717100000,0.0731,0.0732,0.0729,0.073,212971.3,,,,,
+1724717400000,0.0731,0.0732,0.0728,0.0731,152348.0,,,,,
+1724717700000,0.0731,0.0735,0.0731,0.0734,180868.6,,,,,
+1724718000000,0.0735,0.0736,0.0732,0.0733,179994.5,,,,,
+1724718300000,0.0734,0.0734,0.0732,0.0733,37219.1,,,,,
+1724718600000,0.0733,0.0737,0.0728,0.0735,883750.0,,,,,
+1724718900000,0.0733,0.0739,0.0733,0.0737,192418.9,,,,,
+1724719200000,0.0738,0.074,0.0737,0.0738,140491.4,,,,,
+1724719500000,0.0739,0.074,0.0737,0.0737,45197.3,,,,,
+1724719800000,0.0737,0.0737,0.073,0.0734,71678.7,,,,,
+1724720100000,0.0733,0.0733,0.073,0.073,62492.0,,,,,
+1724720400000,0.073,0.0735,0.0729,0.0735,75213.2,,,,,
+1724720700000,0.0735,0.0736,0.0734,0.0735,106189.0,,,,,
+1724721000000,0.0735,0.0735,0.0731,0.0732,72718.8,,,,,
+1724721300000,0.0732,0.0736,0.073,0.0735,142521.1,,,,,
+1724721600000,0.0734,0.0736,0.0734,0.0736,15752.8,,,,,
+1724721900000,0.0736,0.0738,0.0736,0.0738,16339.2,,,,,
+1724722200000,0.0738,0.0741,0.0738,0.074,54879.6,,,,,
+1724722500000,0.0741,0.0742,0.074,0.0742,74585.6,,,,,
+1724722800000,0.0741,0.0741,0.0735,0.0735,155841.5,,,,,
+1724723100000,0.0735,0.074,0.0734,0.074,270984.0,,,,,
+1724723400000,0.0741,0.0778,0.074,0.0761,2836677.2,,,,,
+1724723700000,0.0762,0.0762,0.0754,0.0755,466780.1,,,,,
+1724724000000,0.0755,0.0765,0.0755,0.0759,388224.5,,,,,
+1724724300000,0.076,0.076,0.0758,0.0759,134087.3,,,,,
+1724724600000,0.0759,0.0767,0.0759,0.0767,296959.3,,,,,
+1724724900000,0.0767,0.0769,0.0761,0.0762,440418.3,,,,,
+1724725200000,0.0762,0.0762,0.0756,0.0757,388454.1,,,,,
+1724725500000,0.0756,0.0757,0.0752,0.0757,351025.0,,,,,
+1724725800000,0.0756,0.0756,0.0751,0.0753,149701.5,,,,,
+1724726100000,0.0753,0.0757,0.0752,0.0756,305536.8,,,,,
+1724726400000,0.0756,0.0756,0.0746,0.0749,716989.8,,,,,
+1724726700000,0.0749,0.0749,0.0746,0.0748,35411.7,,,,,
+1724727000000,0.0748,0.0752,0.0747,0.0752,78406.5,,,,,
+1724727300000,0.0752,0.0756,0.0752,0.0754,205810.9,,,,,
+1724727600000,0.0753,0.0753,0.0751,0.0751,25540.4,,,,,
+1724727900000,0.0751,0.076,0.0751,0.076,452709.4,,,,,
+1724728200000,0.0759,0.0762,0.0758,0.076,104469.1,,,,,
+1724728500000,0.0761,0.0761,0.0758,0.0759,102902.8,,,,,
+1724728800000,0.076,0.0761,0.0757,0.0757,189860.0,,,,,
+1724729100000,0.0756,0.0758,0.0755,0.0757,114562.4,,,,,
+1724729400000,0.0758,0.0758,0.0755,0.0755,51406.8,,,,,
+1724729700000,0.0755,0.0757,0.0753,0.0755,133832.0,,,,,
+1724730000000,0.0754,0.0756,0.0751,0.0753,311978.8,,,,,
+1724730300000,0.0753,0.0755,0.0752,0.0753,188170.6,,,,,
+1724730600000,0.0752,0.0754,0.0752,0.0753,9643.7,,,,,
+1724730900000,0.0753,0.0768,0.0753,0.0763,1541232.2,,,,,
+1724731200000,0.0764,0.0764,0.0755,0.0756,364396.3,,,,,
+1724731500000,0.0757,0.0759,0.0755,0.0756,47908.4,,,,,
+1724731800000,0.0756,0.0758,0.0755,0.0756,94066.0,,,,,
+1724732100000,0.0756,0.0757,0.0753,0.0754,66742.3,,,,,
+1724732400000,0.0753,0.0754,0.0752,0.0752,51902.4,,,,,
+1724732700000,0.0752,0.0754,0.0751,0.0752,58749.8,,,,,
+1724733000000,0.0752,0.0752,0.0751,0.0751,48874.3,,,,,
+1724733300000,0.0753,0.0756,0.0753,0.0756,93286.5,,,,,
+1724733600000,0.0756,0.0758,0.0756,0.0756,32710.2,,,,,
+1724733900000,0.0756,0.0758,0.0756,0.0757,34664.3,,,,,
+1724734200000,0.0757,0.0758,0.0755,0.0756,87671.8,,,,,
+1724734500000,0.0755,0.0755,0.0753,0.0754,89216.1,,,,,
+1724734800000,0.0753,0.0756,0.0753,0.0756,73471.5,,,,,
+1724735100000,0.0756,0.0756,0.0745,0.0749,1291374.3,,,,,
+1724735400000,0.0749,0.0749,0.0748,0.0749,94650.3,,,,,
+1724735700000,0.075,0.075,0.0741,0.0746,638111.8,,,,,
+1724736000000,0.0746,0.0747,0.0744,0.0746,113235.8,,,,,
+1724736300000,0.0747,0.0749,0.0743,0.0746,247190.6,,,,,
+1724736600000,0.0747,0.075,0.0747,0.075,20164.1,,,,,
+1724736900000,0.075,0.075,0.0746,0.0748,233092.1,,,,,
+1724737200000,0.0747,0.075,0.0746,0.075,15216.4,,,,,
+1724737500000,0.0749,0.075,0.0745,0.0747,568396.8,,,,,
+1724737800000,0.0747,0.0748,0.0743,0.0743,533100.6,,,,,
+1724738100000,0.0745,0.0746,0.0742,0.0746,146987.1,,,,,
+1724738400000,0.0746,0.0747,0.0743,0.0743,187920.3,,,,,
+1724738700000,0.0745,0.0749,0.0743,0.0748,191587.0,,,,,
+1724739000000,0.0748,0.0749,0.0746,0.0746,44773.4,,,,,
+1724739300000,0.0747,0.0748,0.0745,0.0745,7937.4,,,,,
+1724739600000,0.0746,0.0753,0.0746,0.0751,730447.9,,,,,
+1724739900000,0.0751,0.0754,0.075,0.0752,572838.9,,,,,
+1724740200000,0.0753,0.0754,0.0749,0.0749,491813.1,,,,,
+1724740500000,0.075,0.0752,0.0746,0.0749,442763.0,,,,,
+1724740800000,0.0749,0.0752,0.0748,0.0748,71414.2,,,,,
+1724741100000,0.0748,0.075,0.0748,0.0749,59594.8,,,,,
+1724741400000,0.0749,0.0755,0.0749,0.075,247369.5,,,,,
+1724741700000,0.075,0.0752,0.0749,0.0752,203006.3,,,,,
+1724742000000,0.0752,0.0757,0.0751,0.0756,242228.6,,,,,
+1724742300000,0.0757,0.0758,0.0755,0.0756,236277.2,,,,,
+1724742600000,0.0757,0.0758,0.0755,0.0756,118181.9,,,,,
+1724742900000,0.0756,0.0756,0.0753,0.0753,68595.8,,,,,
+1724743200000,0.0753,0.0758,0.0753,0.0756,473838.4,,,,,
+1724743500000,0.0756,0.0756,0.0755,0.0756,90536.7,,,,,
+1724743800000,0.0756,0.0757,0.0755,0.0756,72676.4,,,,,
+1724744100000,0.0756,0.0756,0.0755,0.0755,145074.8,,,,,
+1724744400000,0.0755,0.0756,0.0752,0.0752,148123.8,,,,,
+1724744700000,0.0751,0.0751,0.0749,0.075,80394.9,,,,,
+1724745000000,0.075,0.075,0.0749,0.075,51979.9,,,,,
+1724745300000,0.0751,0.0753,0.075,0.0752,40900.6,,,,,
+1724745600000,0.0752,0.0754,0.075,0.0751,134411.7,,,,,
+1724745900000,0.0751,0.0751,0.0748,0.0748,73778.5,,,,,
+1724746200000,0.0748,0.0748,0.0742,0.0744,474027.8,,,,,
+1724746500000,0.0743,0.0744,0.0736,0.0738,774783.9,,,,,
+1724746800000,0.0738,0.0739,0.0733,0.0734,488063.2,,,,,
+1724747100000,0.0734,0.0749,0.0731,0.0748,1775955.5,,,,,
+1724747400000,0.0748,0.0749,0.0744,0.0749,878543.7,,,,,
+1724747700000,0.0748,0.0748,0.0744,0.0747,366669.5,,,,,
+1724748000000,0.0747,0.0748,0.0742,0.0743,297518.9,,,,,
+1724748300000,0.0743,0.0743,0.0738,0.0741,210368.6,,,,,
+1724748600000,0.074,0.0741,0.0739,0.074,29924.3,,,,,
+1724748900000,0.0741,0.0745,0.0741,0.0745,107375.5,,,,,
+1724749200000,0.0746,0.0746,0.0736,0.0739,280334.4,,,,,
+1724749500000,0.074,0.0743,0.0739,0.074,161168.0,,,,,
+1724749800000,0.0739,0.0743,0.0739,0.0743,110597.2,,,,,
+1724750100000,0.0742,0.0749,0.0741,0.0749,136998.0,,,,,
+1724750400000,0.0748,0.0749,0.0748,0.0749,36959.1,,,,,
+1724750700000,0.0749,0.075,0.0748,0.0748,114869.9,,,,,
+1724751000000,0.0749,0.0749,0.0746,0.0748,125362.1,,,,,
+1724751300000,0.0749,0.075,0.0743,0.0745,148558.8,,,,,
+1724751600000,0.0743,0.0743,0.0737,0.074,182041.8,,,,,
+1724751900000,0.0739,0.0741,0.0738,0.074,307997.2,,,,,
+1724752200000,0.0739,0.074,0.0729,0.0729,673834.5,,,,,
+1724752500000,0.073,0.0731,0.0723,0.0727,970734.9,,,,,
+1724752800000,0.0728,0.0732,0.0728,0.0732,339909.7,,,,,
+1724753100000,0.0733,0.0733,0.0722,0.0722,1073954.4,,,,,
+1724753400000,0.0722,0.0726,0.0716,0.0723,1830493.8,,,,,
+1724753700000,0.0724,0.0724,0.0715,0.072,952543.9,,,,,
+1724754000000,0.0721,0.0725,0.0719,0.0719,322728.2,,,,,
+1724754300000,0.0719,0.0727,0.0718,0.0726,783785.5,,,,,
+1724754600000,0.0725,0.0725,0.0714,0.0717,928611.5,,,,,
+1724754900000,0.0717,0.072,0.0709,0.0715,940295.7,,,,,
+1724755200000,0.0714,0.0716,0.0711,0.0713,460247.9,,,,,
+1724755500000,0.0713,0.0717,0.0712,0.0717,610265.7,,,,,
+1724755800000,0.0716,0.0717,0.0712,0.0715,315530.0,,,,,
+1724756100000,0.0716,0.0718,0.0715,0.0717,65102.0,,,,,
+1724756400000,0.0717,0.0719,0.0714,0.0715,253666.3,,,,,
+1724756700000,0.0716,0.0716,0.0708,0.071,821012.2,,,,,
+1724757000000,0.0711,0.0719,0.0711,0.0718,316789.2,,,,,
+1724757300000,0.0718,0.0722,0.0718,0.0718,176727.3,,,,,
+1724757600000,0.0718,0.0725,0.0717,0.0725,287238.7,,,,,
+1724757900000,0.0723,0.0726,0.072,0.0721,529218.4,,,,,
+1724758200000,0.072,0.0722,0.0719,0.0719,34384.0,,,,,
+1724758500000,0.0719,0.0721,0.0719,0.0721,34202.0,,,,,
+1724758800000,0.0721,0.0722,0.072,0.0722,115226.3,,,,,
+1724759100000,0.072,0.0721,0.0719,0.0719,36207.1,,,,,
+1724759400000,0.072,0.0721,0.072,0.072,28941.0,,,,,
+1724759700000,0.072,0.0722,0.0719,0.0721,331057.3,,,,,
+1724760000000,0.0721,0.0723,0.0715,0.0715,562946.3,,,,,
+1724760300000,0.0715,0.0718,0.0714,0.0717,237648.8,,,,,
+1724760600000,0.0718,0.0721,0.0717,0.072,39091.3,,,,,
+1724760900000,0.072,0.0721,0.0717,0.0717,218887.0,,,,,
+1724761200000,0.0717,0.072,0.0712,0.0713,926755.2,,,,,
+1724761500000,0.0712,0.0718,0.071,0.0715,588521.9,,,,,
+1724761800000,0.0714,0.0718,0.0712,0.0715,328307.9,,,,,
+1724762100000,0.0715,0.0717,0.0714,0.0717,92679.9,,,,,
+1724762400000,0.0717,0.0717,0.0705,0.071,1537585.0,,,,,
+1724762700000,0.0711,0.0712,0.0703,0.0712,1049551.0,,,,,
+1724763000000,0.0711,0.0713,0.071,0.0713,106112.0,,,,,
+1724763300000,0.0712,0.0719,0.0712,0.0719,196848.3,,,,,
+1724763600000,0.0718,0.0718,0.0715,0.0716,193574.7,,,,,
+1724763900000,0.0715,0.0718,0.0715,0.0717,72958.4,,,,,
+1724764200000,0.0718,0.072,0.0717,0.0717,82541.8,,,,,
+1724764500000,0.0717,0.0718,0.0716,0.0716,96365.4,,,,,
+1724764800000,0.0716,0.072,0.0715,0.0719,364306.9,,,,,
+1724765100000,0.0718,0.072,0.0715,0.0717,306176.8,,,,,
+1724765400000,0.0718,0.0724,0.0716,0.072,406571.2,,,,,
+1724765700000,0.0721,0.0721,0.0716,0.0716,453967.7,,,,,
+1724766000000,0.0716,0.0718,0.0715,0.0717,59501.8,,,,,
+1724766300000,0.0717,0.072,0.0716,0.072,152613.0,,,,,
+1724766600000,0.072,0.0723,0.0719,0.0721,64962.9,,,,,
+1724766900000,0.0721,0.0722,0.0716,0.0716,85103.7,,,,,
+1724767200000,0.0717,0.072,0.0715,0.0715,209545.8,,,,,
+1724767500000,0.0716,0.0716,0.0714,0.0714,223319.6,,,,,
+1724767800000,0.0715,0.0715,0.0712,0.0714,350671.0,,,,,
+1724768100000,0.0713,0.0717,0.0713,0.0716,130492.8,,,,,
+1724768400000,0.0715,0.0716,0.0713,0.0716,65250.3,,,,,
+1724768700000,0.0714,0.0718,0.0714,0.0718,53766.9,,,,,
+1724769000000,0.0719,0.0723,0.0717,0.0722,77787.9,,,,,
+1724769300000,0.0722,0.0725,0.0721,0.0722,398007.4,,,,,
+1724769600000,0.0723,0.0738,0.0722,0.0733,1990814.2,,,,,
+1724769900000,0.0733,0.0744,0.073,0.0733,1951276.8,,,,,
+1724770200000,0.0733,0.0735,0.0728,0.0729,276831.8,,,,,
+1724770500000,0.0729,0.0736,0.0727,0.0733,440398.2,,,,,
+1724770800000,0.0733,0.0735,0.0726,0.0726,200356.0,,,,,
+1724771100000,0.0726,0.0734,0.0725,0.0733,376565.2,,,,,
+1724771400000,0.0733,0.0736,0.0732,0.0734,254583.8,,,,,
+1724771700000,0.0734,0.0805,0.0734,0.0797,15939193.8,,,,,
+1724772000000,0.0797,0.0808,0.0785,0.0796,9295084.7,,,,,
+1724772300000,0.0796,0.0802,0.0783,0.0793,3551862.4,,,,,
+1724772600000,0.0793,0.0798,0.0778,0.0787,3615670.1,,,,,
+1724772900000,0.0787,0.0789,0.0772,0.0783,2418081.2,,,,,
+1724773200000,0.0782,0.0808,0.0771,0.0807,3981413.3,,,,,
+1724773500000,0.0807,0.0829,0.08,0.0819,8287033.3,,,,,
+1724773800000,0.0818,0.0843,0.0814,0.084,7574009.5,,,,,
+1724774100000,0.084,0.0848,0.0838,0.0838,4383707.1,,,,,
+1724774400000,0.0838,0.0868,0.0826,0.0866,7313201.3,,,,,
+1724774700000,0.0867,0.0913,0.0865,0.0889,16559967.6,,,,,
+1724775000000,0.0889,0.0892,0.0867,0.087,7836915.0,sell,0.08680353,38615.35922472918,358460,137.91803091595955
+1724775300000,0.0871,0.0886,0.0853,0.0883,6460632.0,,,,,
+1724775600000,0.0884,0.0904,0.0873,0.0873,9070535.4,,,,,
+1724775900000,0.0874,0.0888,0.087,0.0882,3621582.1,,,,,
+1724776200000,0.0881,0.0904,0.0879,0.0902,4684498.9,,,,,
+1724776500000,0.0901,0.0913,0.09,0.0902,6314379.9,,,,,
+1724776800000,0.0903,0.0909,0.0886,0.0904,5533333.6,,,,,
+1724777100000,0.0904,0.0933,0.0903,0.0926,8608193.1,,,,,
+1724777400000,0.0926,0.0943,0.0915,0.0932,7823941.5,,,,,
+1724777700000,0.0932,0.0935,0.092,0.0926,3252460.6,,,,,
+1724778000000,0.0925,0.0927,0.0896,0.0902,5272682.0,,,,,
+1724778300000,0.0902,0.0906,0.0883,0.0884,3596177.1,,,,,
+1724778600000,0.0885,0.0893,0.0879,0.0885,2801804.2,,,,,
+1724778900000,0.0885,0.0903,0.0883,0.0889,3971220.0,,,,,
+1724779200000,0.0889,0.0901,0.0883,0.0891,2396314.0,,,,,
+1724779500000,0.0892,0.0893,0.087,0.0872,3209977.9,buy,0.0877,5052.711948660225,138949,0.0
+1724779800000,0.0871,0.0888,0.087,0.0882,2625623.8,,,,,
+1724780100000,0.0882,0.091,0.0881,0.0899,3682173.7,,,,,
+1724780400000,0.0897,0.0921,0.0896,0.091,3506002.7,,,,,
+1724780700000,0.091,0.0925,0.0901,0.0908,3361807.9,,,,,
+1724781000000,0.0908,0.092,0.0906,0.0911,1803052.7,,,,,
+1724781300000,0.0912,0.0915,0.0898,0.0901,2108745.4,,,,,
+1724781600000,0.0901,0.0915,0.0901,0.0908,1887472.4,,,,,
+1724781900000,0.0907,0.0907,0.089,0.0895,1360873.0,,,,,
+1724782200000,0.0895,0.0899,0.0886,0.0892,1576460.1,,,,,
+1724782500000,0.0892,0.0903,0.0888,0.0889,1014827.8,,,,,
+1724782800000,0.0888,0.0895,0.0884,0.0884,1289991.0,,,,,
+1724783100000,0.0884,0.0889,0.0873,0.0887,1937896.8,,,,,
+1724783400000,0.0888,0.0888,0.0873,0.0876,1024386.9,,,,,
+1724783700000,0.0875,0.0882,0.0872,0.0879,1299737.5,,,,,
+1724784000000,0.0878,0.0879,0.0859,0.0873,2540640.8,,,,,
+1724784300000,0.0873,0.0874,0.0862,0.0864,1174244.7,,,,,
+1724784600000,0.0864,0.0871,0.0851,0.0862,2005810.7,,,,,
+1724784900000,0.086,0.0868,0.0851,0.0852,2165201.2,,,,,
+1724785200000,0.0852,0.087,0.0841,0.087,3495914.6,,,,,
+1724785500000,0.0868,0.0894,0.0867,0.0879,4028589.4,,,,,
+1724785800000,0.0878,0.0878,0.086,0.0861,1510515.5,,,,,
+1724786100000,0.0861,0.0875,0.0861,0.0873,1647822.9,,,,,
+1724786400000,0.0872,0.0883,0.0867,0.0879,1442848.5,,,,,
+1724786700000,0.0878,0.0891,0.0874,0.0882,1616335.3,,,,,
+1724787000000,0.0882,0.091,0.0881,0.0905,3462786.7,,,,,
+1724787300000,0.0903,0.0909,0.0894,0.0898,2187143.4,,,,,
+1724787600000,0.0898,0.0907,0.0891,0.09,1594777.7,,,,,
+1724787900000,0.09,0.09,0.0883,0.0886,1096486.9,,,,,
+1724788200000,0.0886,0.0895,0.0882,0.0889,917185.1,,,,,
+1724788500000,0.0889,0.089,0.0879,0.0888,657460.8,,,,,
+1724788800000,0.0889,0.092,0.0888,0.0916,4540908.5,,,,,
+1724789100000,0.0916,0.0937,0.0908,0.0931,5354402.9,,,,,
+1724789400000,0.0932,0.0936,0.0919,0.0932,3746394.8,,,,,
+1724789700000,0.0931,0.0931,0.0903,0.0907,3105608.5,,,,,
+1724790000000,0.0907,0.0913,0.0897,0.0905,3199694.5,,,,,
+1724790300000,0.0905,0.0912,0.0903,0.0907,641691.1,,,,,
+1724790600000,0.0908,0.0921,0.09,0.0902,1937091.6,,,,,
+1724790900000,0.09,0.0915,0.0898,0.0898,1741974.1,,,,,
+1724791200000,0.0898,0.0899,0.0885,0.0886,2373604.7,,,,,
+1724791500000,0.0884,0.0896,0.0884,0.0893,1913246.0,,,,,
+1724791800000,0.0894,0.0904,0.0892,0.0897,1162373.9,,,,,
+1724792100000,0.0896,0.0907,0.0896,0.0905,795159.7,,,,,
+1724792400000,0.0904,0.0905,0.0887,0.0892,1511938.2,,,,,
+1724792700000,0.0891,0.0897,0.0886,0.0889,1148229.7,,,,,
+1724793000000,0.089,0.0892,0.087,0.0878,1756969.3,,,,,
+1724793300000,0.0879,0.0881,0.0858,0.087,3085992.7,,,,,
+1724793600000,0.087,0.0873,0.0867,0.0867,1434386.8,,,,,
+1724793900000,0.0868,0.0877,0.0866,0.0869,1592204.4,,,,,
+1724794200000,0.0869,0.0885,0.0863,0.0883,1655168.1,,,,,
+1724794500000,0.088,0.0882,0.0866,0.0874,1051310.8,,,,,
+1724794800000,0.0872,0.088,0.0865,0.0874,840398.2,,,,,
+1724795100000,0.0874,0.0874,0.085,0.0856,1201478.9,,,,,
+1724795400000,0.0857,0.0867,0.0856,0.0858,1330288.1,,,,,
+1724795700000,0.0858,0.087,0.0857,0.0865,632480.8,,,,,
+1724796000000,0.0865,0.087,0.0861,0.0867,678299.1,,,,,
+1724796300000,0.0866,0.0868,0.0843,0.0848,2357240.6,,,,,
+1724796600000,0.0848,0.0852,0.0825,0.0829,2153659.6,buy,0.0829,5818.040773242821,769381,0.0
+1724796900000,0.0829,0.0843,0.0825,0.0837,2496034.9,,,,,
+1724797200000,0.0836,0.0851,0.0836,0.0844,1005866.0,,,,,
+1724797500000,0.0843,0.0848,0.0834,0.0836,1294986.4,,,,,
+1724797800000,0.0836,0.0842,0.0815,0.0823,2384793.7,,,,,
+1724798100000,0.0823,0.0828,0.0817,0.0823,2154243.3,,,,,
+1724798400000,0.0823,0.0836,0.0818,0.0821,1400794.2,,,,,
+1724798700000,0.0821,0.0829,0.0821,0.0828,1095813.6,,,,,
+1724799000000,0.0827,0.083,0.0825,0.0827,619464.2,,,,,
+1724799300000,0.0827,0.0841,0.0825,0.0831,920600.4,,,,,
+1724799600000,0.0831,0.0833,0.0813,0.0825,879074.1,,,,,
+1724799900000,0.0824,0.0828,0.0818,0.0823,531703.9,,,,,
+1724800200000,0.0824,0.0827,0.082,0.0827,555850.8,,,,,
+1724800500000,0.0827,0.0834,0.0825,0.0828,514858.3,,,,,
+1724800800000,0.0827,0.0827,0.0813,0.0813,720778.7,,,,,
+1724801100000,0.0814,0.082,0.0805,0.0811,2572811.3,,,,,
+1724801400000,0.081,0.0816,0.081,0.0816,273248.9,,,,,
+1724801700000,0.0815,0.0821,0.0813,0.082,246943.1,,,,,
+1724802000000,0.082,0.0829,0.0819,0.0827,979864.4,,,,,
+1724802300000,0.0826,0.0829,0.0825,0.0825,415272.8,,,,,
+1724802600000,0.0826,0.084,0.0824,0.083,1544028.0,,,,,
+1724802900000,0.083,0.0836,0.0827,0.0832,847130.2,,,,,
+1724803200000,0.083,0.0831,0.0805,0.081,2586503.6,,,,,
+1724803500000,0.081,0.082,0.081,0.0813,1014147.9,,,,,
+1724803800000,0.0812,0.0815,0.0805,0.0809,698878.6,,,,,
+1724804100000,0.0809,0.0817,0.0805,0.0816,1184875.9,,,,,
+1724804400000,0.0816,0.0832,0.0811,0.0829,1919111.3,,,,,
+1724804700000,0.0829,0.0845,0.0824,0.0836,1778695.0,,,,,
+1724805000000,0.0836,0.0865,0.0836,0.0865,2679151.0,,,,,
+1724805300000,0.0863,0.0868,0.085,0.0859,3307558.2,,,,,
+1724805600000,0.0859,0.0859,0.0839,0.085,1250436.5,,,,,
+1724805900000,0.085,0.085,0.0837,0.0838,660194.1,,,,,
+1724806200000,0.0838,0.0838,0.083,0.083,723823.1,,,,,
+1724806500000,0.083,0.0841,0.083,0.0841,638383.1,,,,,
+1724806800000,0.084,0.084,0.0831,0.0832,628167.0,,,,,
+1724807100000,0.0831,0.0832,0.0822,0.0824,827327.7,,,,,
+1724807400000,0.0823,0.0825,0.0806,0.0823,2771115.6,,,,,
+1724807700000,0.0824,0.0827,0.0815,0.0819,881874.0,,,,,
+1724808000000,0.0819,0.0828,0.0813,0.0819,1595894.3,,,,,
+1724808300000,0.0819,0.0821,0.0806,0.0812,1095449.9,,,,,
+1724808600000,0.0812,0.0815,0.0805,0.0812,731949.3,,,,,
+1724808900000,0.0812,0.0816,0.0808,0.0815,579800.9,,,,,
+1724809200000,0.0815,0.083,0.0815,0.0823,931941.6,,,,,
+1724809500000,0.0822,0.0824,0.0818,0.0822,359726.2,,,,,
+1724809800000,0.0822,0.0824,0.0816,0.0816,401068.6,,,,,
+1724810100000,0.0816,0.0817,0.0813,0.0816,240579.2,,,,,
+1724810400000,0.0816,0.0817,0.0809,0.0813,450300.9,,,,,
+1724810700000,0.0813,0.0816,0.0791,0.0797,2697319.5,,,,,
+1724811000000,0.0795,0.0797,0.0784,0.0786,1534134.7,,,,,
+1724811300000,0.0787,0.0794,0.0786,0.0791,958732.6,,,,,
+1724811600000,0.0791,0.0795,0.0786,0.0795,590832.4,,,,,
+1724811900000,0.0795,0.0795,0.0785,0.0787,397986.6,,,,,
+1724812200000,0.0787,0.0795,0.0786,0.0792,596713.8,,,,,
+1724812500000,0.0791,0.0792,0.0786,0.0787,258053.3,,,,,
+1724812800000,0.0786,0.0791,0.0785,0.079,660557.8,,,,,
+1724813100000,0.079,0.0796,0.0786,0.0796,1262746.3,,,,,
+1724813400000,0.0796,0.0801,0.0796,0.0799,1332986.6,,,,,
+1724813700000,0.0799,0.08,0.0791,0.0793,410166.1,,,,,
+1724814000000,0.0793,0.0794,0.0785,0.0786,348175.3,,,,,
+1724814300000,0.0786,0.0794,0.0784,0.0791,800502.7,,,,,
+1724814600000,0.0789,0.0792,0.0786,0.0788,761347.9,,,,,
+1724814900000,0.0788,0.0789,0.0782,0.0783,773094.0,,,,,
+1724815200000,0.0784,0.0795,0.0783,0.0794,648638.3,,,,,
+1724815500000,0.0794,0.0809,0.0794,0.0808,2605006.7,,,,,
+1724815800000,0.0807,0.0829,0.0806,0.0826,2132763.5,,,,,
+1724816100000,0.0826,0.0838,0.0825,0.0837,1710709.0,,,,,
+1724816400000,0.0838,0.0858,0.0834,0.0857,4441285.6,,,,,
+1724816700000,0.0856,0.0857,0.0829,0.0835,2819866.6,,,,,
+1724817000000,0.0835,0.0845,0.0831,0.0834,2233629.3,,,,,
+1724817300000,0.0833,0.0838,0.0819,0.0822,1344194.7,,,,,
+1724817600000,0.0822,0.0829,0.0816,0.0818,1107053.8,,,,,
+1724817900000,0.0818,0.082,0.0811,0.0814,1647486.4,,,,,
+1724818200000,0.0813,0.0823,0.0812,0.0819,867265.8,,,,,
+1724818500000,0.0818,0.0843,0.0818,0.0838,2521751.4,,,,,
+1724818800000,0.0838,0.0845,0.083,0.0834,1010448.0,,,,,
+1724819100000,0.0835,0.0865,0.0827,0.0852,4376126.8,,,,,
+1724819400000,0.0851,0.086,0.0845,0.0851,2991308.1,,,,,
+1724819700000,0.0851,0.0859,0.0846,0.0851,1466346.7,,,,,
+1724820000000,0.0849,0.0854,0.0841,0.0848,1939409.6,,,,,
+1724820300000,0.0848,0.0859,0.0839,0.0844,1709808.1,,,,,
+1724820600000,0.0844,0.0845,0.0832,0.0835,955853.0,,,,,
+1724820900000,0.0835,0.0839,0.0832,0.0834,539290.4,,,,,
+1724821200000,0.0835,0.0852,0.083,0.085,1595403.7,,,,,
+1724821500000,0.0849,0.0888,0.0846,0.0883,3659950.8,,,,,
+1724821800000,0.0883,0.0884,0.0862,0.0864,3258891.8,,,,,
+1724822100000,0.0865,0.0866,0.085,0.0858,2078603.6,,,,,
+1724822400000,0.0859,0.086,0.0853,0.0858,414028.9,,,,,
+1724822700000,0.0858,0.0895,0.0854,0.0882,2212720.6,,,,,
+1724823000000,0.0884,0.0888,0.0864,0.0866,1843129.6,,,,,
+1724823300000,0.0866,0.0866,0.085,0.0855,1526202.1,,,,,
+1724823600000,0.0854,0.0873,0.0853,0.086,1414701.4,,,,,
+1724823900000,0.086,0.0867,0.0845,0.0846,1376881.9,,,,,
+1724824200000,0.0847,0.0854,0.0846,0.0853,598450.4,,,,,
+1724824500000,0.0853,0.0867,0.085,0.0866,592925.2,,,,,
+1724824800000,0.0865,0.0883,0.0856,0.0875,1892493.4,,,,,
+1724825100000,0.0874,0.0875,0.0864,0.0871,1540091.7,,,,,
+1724825400000,0.0869,0.0881,0.0857,0.0857,2188669.5,,,,,
+1724825700000,0.0857,0.0861,0.0852,0.0853,761713.2,,,,,
+1724826000000,0.0854,0.0856,0.0842,0.0843,1044791.4,,,,,
+1724826300000,0.0842,0.0846,0.0834,0.084,1587892.8,,,,,
+1724826600000,0.0839,0.0844,0.0828,0.0829,1488081.8,,,,,
+1724826900000,0.0829,0.0836,0.082,0.0826,2307707.5,,,,,
+1724827200000,0.0827,0.0833,0.0819,0.0824,1571656.8,,,,,
+1724827500000,0.0825,0.0829,0.0818,0.0819,1331561.5,,,,,
+1724827800000,0.0819,0.0821,0.0816,0.0818,778517.5,,,,,
+1724828100000,0.0818,0.083,0.0818,0.0826,1695315.4,,,,,
+1724828400000,0.0826,0.0826,0.0815,0.0819,2057417.7,,,,,
+1724828700000,0.0819,0.0823,0.0815,0.0823,1408409.3,,,,,
+1724829000000,0.0823,0.0827,0.0819,0.0827,755888.9,,,,,
+1724829300000,0.0827,0.0829,0.0818,0.082,779002.6,,,,,
+1724829600000,0.0819,0.0822,0.0815,0.0815,1081950.1,,,,,
+1724829900000,0.0816,0.082,0.0815,0.0817,1065298.0,,,,,
+1724830200000,0.0818,0.0818,0.0805,0.0814,2283800.9,,,,,
+1724830500000,0.0815,0.0819,0.081,0.0811,406624.5,,,,,
+1724830800000,0.081,0.0818,0.0806,0.0817,1068221.1,,,,,
+1724831100000,0.0817,0.0817,0.081,0.081,536128.7,,,,,
+1724831400000,0.081,0.081,0.0796,0.0803,2350732.6,,,,,
+1724831700000,0.0803,0.0804,0.0798,0.08,743637.3,,,,,
+1724832000000,0.08,0.0837,0.08,0.0837,4052673.0,,,,,
+1724832300000,0.0837,0.086,0.0819,0.0833,5082770.2,,,,,
+1724832600000,0.0834,0.0838,0.0825,0.0826,1111459.8,,,,,
+1724832900000,0.0826,0.0831,0.082,0.0824,874733.4,,,,,
+1724833200000,0.0825,0.0828,0.0815,0.0822,1305843.6,,,,,
+1724833500000,0.0823,0.0823,0.0806,0.081,1047331.4,,,,,
+1724833800000,0.0808,0.0812,0.0791,0.0797,3127835.7,,,,,
+1724834100000,0.0797,0.0816,0.0795,0.08,2458358.7,,,,,
+1724834400000,0.0801,0.0805,0.0787,0.0787,1929050.7,,,,,
+1724834700000,0.0787,0.08,0.0787,0.0795,1306361.0,,,,,
+1724835000000,0.0797,0.0799,0.0787,0.0792,742153.7,,,,,
+1724835300000,0.0791,0.0792,0.0779,0.0783,2923907.1,,,,,
+1724835600000,0.0783,0.0783,0.0767,0.0775,2191386.7,,,,,
+1724835900000,0.0777,0.0781,0.0775,0.0779,206723.5,,,,,