diff --git "a/backtests_csv/1h1n8vzm.csv" "b/backtests_csv/1h1n8vzm.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1h1n8vzm.csv"
@@ -0,0 +1,2141 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729382400000,0.001423,0.001423,0.001423,0.001423,5.11,,,,,
+1729382700000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729383000000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729383300000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729383600000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729383900000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729384200000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729384500000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729384800000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729385100000,0.001426,0.001426,0.001426,0.001426,192.76,,,,,
+1729385400000,0.00143,0.001432,0.001428,0.001432,419.48,,,,,
+1729385700000,0.001429,0.001429,0.001428,0.001428,44.89,,,,,
+1729386000000,0.001431,0.001431,0.001428,0.001428,96.55,,,,,
+1729386300000,0.001428,0.001428,0.001428,0.001428,0.0,,,,,
+1729386600000,0.001426,0.001426,0.001424,0.001424,54.29,,,,,
+1729386900000,0.001423,0.001423,0.001423,0.001423,17.4,,,,,
+1729387200000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729387500000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729387800000,0.001423,0.001423,0.001423,0.001423,0.0,,,,,
+1729388100000,0.001419,0.001419,0.001419,0.001419,163.52,,,,,
+1729388400000,0.001419,0.001419,0.001419,0.001419,0.0,,,,,
+1729388700000,0.001419,0.001419,0.001419,0.001419,0.0,,,,,
+1729389000000,0.001419,0.001419,0.001419,0.001419,0.0,,,,,
+1729389300000,0.001419,0.001419,0.001419,0.001419,0.0,,,,,
+1729389600000,0.001419,0.001419,0.001419,0.001419,0.0,,,,,
+1729389900000,0.00142,0.00142,0.00142,0.00142,86.94,,,,,
+1729390200000,0.00142,0.00142,0.00142,0.00142,0.0,,,,,
+1729390500000,0.00142,0.00142,0.00142,0.00142,0.0,,,,,
+1729390800000,0.001416,0.001416,0.001416,0.001416,1.41,,,,,
+1729391100000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729391400000,0.001417,0.001417,0.001416,0.001416,30.91,,,,,
+1729391700000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729392000000,0.001414,0.001414,0.001414,0.001414,31.3,buy,0.001414,141.44271570014146,223135,0.0
+1729392300000,0.001413,0.001414,0.001412,0.001414,303.73,,,,,
+1729392600000,0.001412,0.001412,0.001412,0.001412,4.55,,,,,
+1729392900000,0.001412,0.001412,0.001412,0.001412,0.0,,,,,
+1729393200000,0.001411,0.001411,0.001411,0.001411,5.86,,,,,
+1729393500000,0.001409,0.001409,0.001409,0.001409,35.71,,,,,
+1729393800000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729394100000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729394400000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729394700000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729395000000,0.001408,0.001409,0.001408,0.001409,474.94,,,,,
+1729395300000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729395600000,0.00141,0.00141,0.001409,0.001409,121.58,,,,,
+1729395900000,0.001409,0.001409,0.001409,0.001409,81.78,,,,,
+1729396200000,0.001412,0.001412,0.00141,0.00141,233.23,,,,,
+1729396500000,0.001412,0.001414,0.001412,0.001414,327.09,,,,,
+1729396800000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1729397100000,0.001413,0.001413,0.001413,0.001413,3.41,,,,,
+1729397400000,0.001413,0.001413,0.001413,0.001413,35.11,,,,,
+1729397700000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729398000000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729398300000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729398600000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729398900000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729399200000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729399500000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729399800000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729400100000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1729400400000,0.001425,0.001425,0.001425,0.001425,111.6,,,,,
+1729400700000,0.001431,0.001431,0.001431,0.001431,1.41,,,,,
+1729401000000,0.001432,0.001434,0.001431,0.001433,375.21,,,,,
+1729401300000,0.001433,0.001433,0.001432,0.001433,186.33,,,,,
+1729401600000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729401900000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729402200000,0.001427,0.001427,0.001427,0.001427,0.99,sell,0.001427,91.84582743988686,847235,0.0009330617609618297
+1729402500000,0.001427,0.001427,0.001427,0.001427,1.11,,,,,
+1729402800000,0.001427,0.001427,0.001427,0.001427,0.0,,,,,
+1729403100000,0.001427,0.001427,0.001427,0.001427,0.0,,,,,
+1729403400000,0.001427,0.001427,0.001427,0.001427,196.2,,,,,
+1729403700000,0.001429,0.001432,0.001429,0.001432,231.29,,,,,
+1729404000000,0.001428,0.001428,0.001428,0.001428,11.71,,,,,
+1729404300000,0.001433,0.001433,0.001433,0.001433,337.75,,,,,
+1729404600000,0.001434,0.001436,0.001431,0.001435,766.65,,,,,
+1729404900000,0.001435,0.001436,0.001435,0.001436,12.38,,,,,
+1729405200000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729405500000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729405800000,0.001434,0.001434,0.001434,0.001434,223.97,,,,,
+1729406100000,0.001434,0.001434,0.001434,0.001434,0.0,,,,,
+1729406400000,0.001434,0.001434,0.001434,0.001434,0.0,,,,,
+1729406700000,0.001433,0.001435,0.001433,0.001435,225.13,,,,,
+1729407000000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729407300000,0.001437,0.001437,0.001437,0.001437,213.16,,,,,
+1729407600000,0.001434,0.001434,0.001434,0.001434,106.62,,,,,
+1729407900000,0.001433,0.001434,0.001433,0.001434,414.32,,,,,
+1729408200000,0.001435,0.001436,0.001432,0.001436,25.98,,,,,
+1729408500000,0.001436,0.001438,0.001436,0.001438,392.59,,,,,
+1729408800000,0.001437,0.001438,0.001437,0.001438,1427.71,,,,,
+1729409100000,0.001438,0.001438,0.001438,0.001438,367.55,,,,,
+1729409400000,0.001438,0.00144,0.001438,0.00144,537.16,,,,,
+1729409700000,0.001435,0.001435,0.001435,0.001435,37.03,sell,0.001435,49.5968882602546,386076,0.0009429173217821873
+1729410000000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729410300000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729410600000,0.001436,0.001436,0.001436,0.001436,90.58,,,,,
+1729410900000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729411200000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729411500000,0.001435,0.001435,0.001435,0.001435,70.3,,,,,
+1729411800000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729412100000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729412400000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729412700000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729413000000,0.001435,0.001435,0.001435,0.001435,240.38,,,,,
+1729413300000,0.001438,0.001439,0.001438,0.001439,302.82,,,,,
+1729413600000,0.001439,0.001439,0.001439,0.001439,47.3,,,,,
+1729413900000,0.001436,0.001436,0.001435,0.001435,155.92,,,,,
+1729414200000,0.001433,0.001433,0.001433,0.001433,3.73,,,,,
+1729414500000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729414800000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729415100000,0.001438,0.001438,0.001438,0.001438,95.27,,,,,
+1729415400000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729415700000,0.001434,0.00144,0.001434,0.001438,637.29,,,,,
+1729416000000,0.001441,0.001441,0.001437,0.001437,696.33,,,,,
+1729416300000,0.001442,0.001446,0.001442,0.001445,530.51,,,,,
+1729416600000,0.001445,0.001445,0.001444,0.001444,565.72,,,,,
+1729416900000,0.001444,0.001444,0.001444,0.001444,215.81,,,,,
+1729417200000,0.001444,0.001445,0.001443,0.001445,1478.21,,,,,
+1729417500000,0.001447,0.001449,0.001447,0.001448,432.56,,,,,
+1729417800000,0.001448,0.001448,0.001448,0.001448,4.69,,,,,
+1729418100000,0.001446,0.001448,0.001446,0.001448,44.65,,,,,
+1729418400000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729418700000,0.001448,0.00145,0.001448,0.00145,122.2,,,,,
+1729419000000,0.00145,0.00145,0.001448,0.001448,405.55,,,,,
+1729419300000,0.001448,0.001448,0.001446,0.001446,185.25,,,,,
+1729419600000,0.001446,0.001448,0.001446,0.001447,359.54,,,,,
+1729419900000,0.001447,0.001447,0.001443,0.001446,1104.69,,,,,
+1729420200000,0.001447,0.001447,0.001445,0.001445,331.25,,,,,
+1729420500000,0.001446,0.001447,0.001445,0.001445,587.09,,,,,
+1729420800000,0.001444,0.001444,0.00144,0.001442,383.83,,,,,
+1729421100000,0.001443,0.001443,0.001443,0.001443,76.88,,,,,
+1729421400000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729421700000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729422000000,0.001443,0.001443,0.001443,0.001443,20.05,,,,,
+1729422300000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729422600000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729422900000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729423200000,0.001441,0.001441,0.001441,0.001441,24.13,,,,,
+1729423500000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729423800000,0.001442,0.001442,0.001442,0.001442,286.53,,,,,
+1729424100000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729424400000,0.001443,0.001443,0.001443,0.001443,17.53,,,,,
+1729424700000,0.001443,0.001443,0.001443,0.001443,104.42,,,,,
+1729425000000,0.001441,0.001442,0.001441,0.001442,3243.59,,,,,
+1729425300000,0.001442,0.001444,0.001442,0.001442,11306.84,,,,,
+1729425600000,0.001443,0.001443,0.001443,0.001443,19.01,,,,,
+1729425900000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729426200000,0.001443,0.001443,0.001443,0.001443,83.83,,,,,
+1729426500000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729426800000,0.00144,0.00144,0.001437,0.001437,94.2,,,,,
+1729427100000,0.001438,0.001438,0.001438,0.001438,4.76,,,,,
+1729427400000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729427700000,0.001435,0.001437,0.001435,0.001436,3546.32,,,,,
+1729428000000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729428300000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729428600000,0.001443,0.001443,0.001443,0.001443,15.36,,,,,
+1729428900000,0.00144,0.00144,0.00144,0.00144,186.26,,,,,
+1729429200000,0.001444,0.001449,0.001444,0.001449,151.77,,,,,
+1729429500000,0.00145,0.001458,0.00145,0.001458,1426.79,,,,,
+1729429800000,0.001458,0.001462,0.001455,0.00146,1843.62,,,,,
+1729430100000,0.001461,0.001462,0.001455,0.001455,171.6,,,,,
+1729430400000,0.001458,0.001472,0.001458,0.001472,1083.17,,,,,
+1729430700000,0.001471,0.001473,0.001462,0.001469,1943.04,,,,,
+1729431000000,0.00147,0.001473,0.001464,0.001464,1666.8,,,,,
+1729431300000,0.001466,0.001468,0.001466,0.001468,306.2,,,,,
+1729431600000,0.001471,0.001481,0.00147,0.001481,1496.74,,,,,
+1729431900000,0.001479,0.001484,0.001479,0.001481,920.01,,,,,
+1729432200000,0.00148,0.001487,0.001479,0.001487,936.16,,,,,
+1729432500000,0.001484,0.001489,0.001484,0.001488,339.89,,,,,
+1729432800000,0.001486,0.001486,0.00148,0.00148,268.58,,,,,
+1729433100000,0.001481,0.001481,0.001477,0.001477,452.87,,,,,
+1729433400000,0.001475,0.001475,0.001469,0.001469,32.62,,,,,
+1729433700000,0.001468,0.001468,0.001464,0.001464,9.33,,,,,
+1729434000000,0.001464,0.001464,0.001461,0.001461,252.51,,,,,
+1729434300000,0.00146,0.001465,0.00146,0.001464,527.25,,,,,
+1729434600000,0.001459,0.001459,0.001451,0.001451,898.67,buy,0.0014545,103.24116284926113,762989,0.0
+1729434900000,0.001452,0.001453,0.00145,0.001452,1228.5,,,,,
+1729435200000,0.001451,0.001454,0.001448,0.00145,2491.67,,,,,
+1729435500000,0.00145,0.001451,0.00145,0.001451,402.88,,,,,
+1729435800000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729436100000,0.001453,0.001453,0.001453,0.001453,37.81,,,,,
+1729436400000,0.001453,0.001455,0.001453,0.001455,138.91,,,,,
+1729436700000,0.001456,0.001456,0.001455,0.001455,42.44,,,,,
+1729437000000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729437300000,0.001454,0.001454,0.001454,0.001454,13.63,,,,,
+1729437600000,0.001457,0.001457,0.001457,0.001457,6.81,,,,,
+1729437900000,0.001457,0.001458,0.001457,0.001458,7.1,,,,,
+1729438200000,0.001457,0.001457,0.001457,0.001457,3.41,,,,,
+1729438500000,0.001455,0.001455,0.001455,0.001455,26.17,,,,,
+1729438800000,0.001453,0.001454,0.001453,0.001454,11.07,,,,,
+1729439100000,0.001454,0.001454,0.001454,0.001454,12.91,,,,,
+1729439400000,0.001451,0.001451,0.001451,0.001451,3.69,,,,,
+1729439700000,0.00145,0.00145,0.001448,0.001448,672.06,,,,,
+1729440000000,0.001449,0.001449,0.001449,0.001449,245.26,,,,,
+1729440300000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729440600000,0.001452,0.001452,0.001452,0.001452,76.95,,,,,
+1729440900000,0.001457,0.001457,0.001457,0.001457,15.5,,,,,
+1729441200000,0.001458,0.001458,0.001457,0.001457,9.19,,,,,
+1729441500000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729441800000,0.001462,0.001462,0.001462,0.001462,3.68,,,,,
+1729442100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729442400000,0.001464,0.001466,0.001464,0.001466,419.43,,,,,
+1729442700000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729443000000,0.001466,0.001481,0.001466,0.001481,354.79,,,,,
+1729443300000,0.001479,0.001479,0.001478,0.001478,222.67,,,,,
+1729443600000,0.001482,0.001487,0.001479,0.001487,1279.17,,,,,
+1729443900000,0.001487,0.00149,0.001482,0.001482,330.61,,,,,
+1729444200000,0.001483,0.001483,0.001479,0.001479,381.4,,,,,
+1729444500000,0.001479,0.001479,0.001479,0.001479,414.85,,,,,
+1729444800000,0.00148,0.001484,0.00148,0.001484,550.39,,,,,
+1729445100000,0.001482,0.001483,0.001479,0.001482,394.66,,,,,
+1729445400000,0.001482,0.001485,0.001481,0.001485,877.81,,,,,
+1729445700000,0.001484,0.001489,0.001483,0.001489,1159.02,,,,,
+1729446000000,0.001487,0.001489,0.001487,0.001487,564.92,,,,,
+1729446300000,0.001484,0.001484,0.001481,0.001481,327.61,,,,,
+1729446600000,0.001477,0.001477,0.001464,0.001468,1325.22,,,,,
+1729446900000,0.001467,0.001467,0.001466,0.001467,52.12,,,,,
+1729447200000,0.00147,0.00147,0.00147,0.00147,32.8,,,,,
+1729447500000,0.001471,0.001471,0.001471,0.001471,39.01,,,,,
+1729447800000,0.001474,0.001474,0.001474,0.001474,46.71,,,,,
+1729448100000,0.001471,0.001471,0.001471,0.001471,66.49,,,,,
+1729448400000,0.001468,0.001468,0.001468,0.001468,7.05,,,,,
+1729448700000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729449000000,0.001468,0.001468,0.001466,0.001466,45.72,,,,,
+1729449300000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729449600000,0.001464,0.001464,0.001464,0.001464,46.47,,,,,
+1729449900000,0.001464,0.001464,0.001464,0.001464,21.59,,,,,
+1729450200000,0.001463,0.001463,0.001461,0.001461,17.41,,,,,
+1729450500000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729450800000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729451100000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729451400000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729451700000,0.001459,0.001459,0.001459,0.001459,3.67,,,,,
+1729452000000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729452300000,0.001458,0.001458,0.001458,0.001458,1.02,,,,,
+1729452600000,0.001456,0.001456,0.001456,0.001456,38.07,,,,,
+1729452900000,0.00146,0.001461,0.001458,0.001461,203.6,sell,0.00145814,103.24116284926113,200910,7.486785864861605e-05
+1729453200000,0.001459,0.001462,0.001457,0.001457,216.32,,,,,
+1729453500000,0.001456,0.001456,0.001456,0.001456,6.61,,,,,
+1729453800000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729454100000,0.001455,0.001455,0.001455,0.001455,34.71,,,,,
+1729454400000,0.001456,0.001457,0.001456,0.001457,395.17,,,,,
+1729454700000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729455000000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729455300000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729455600000,0.001457,0.001457,0.001457,0.001457,118.39,,,,,
+1729455900000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729456200000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729456500000,0.001455,0.001456,0.001455,0.001456,93.51,,,,,
+1729456800000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729457100000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729457400000,0.001457,0.001457,0.001457,0.001457,4.63,,,,,
+1729457700000,0.001456,0.001456,0.001456,0.001456,6.96,,,,,
+1729458000000,0.001455,0.001455,0.001454,0.001454,79.38,,,,,
+1729458300000,0.001454,0.001454,0.001453,0.001454,214.85,,,,,
+1729458600000,0.001454,0.001454,0.001454,0.001454,50.5,,,,,
+1729458900000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729459200000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729459500000,0.001454,0.001454,0.001453,0.001453,302.91,,,,,
+1729459800000,0.001455,0.001456,0.001455,0.001456,581.02,,,,,
+1729460100000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729460400000,0.001454,0.001454,0.001454,0.001454,383.29,,,,,
+1729460700000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729461000000,0.001452,0.001453,0.00145,0.00145,1281.23,,,,,
+1729461300000,0.001451,0.001452,0.00145,0.001452,151.37,,,,,
+1729461600000,0.001451,0.001451,0.001447,0.00145,479.62,,,,,
+1729461900000,0.001449,0.001449,0.001448,0.001449,301.57,,,,,
+1729462200000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729462500000,0.001449,0.001449,0.001447,0.001447,326.65,,,,,
+1729462800000,0.001447,0.001447,0.001447,0.001447,350.03,,,,,
+1729463100000,0.001447,0.001447,0.001446,0.001446,70.56,,,,,
+1729463400000,0.001448,0.001448,0.001448,0.001448,43.57,,,,,
+1729463700000,0.001451,0.001453,0.001451,0.001453,134.22,,,,,
+1729464000000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729464300000,0.001447,0.001447,0.001447,0.001447,51.75,,,,,
+1729464600000,0.001446,0.001446,0.001445,0.001445,123.76,,,,,
+1729464900000,0.00145,0.00145,0.00145,0.00145,12.08,,,,,
+1729465200000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729465500000,0.001445,0.001445,0.001445,0.001445,24.7,,,,,
+1729465800000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729466100000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729466400000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729466700000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729467000000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729467300000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729467600000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729467900000,0.001448,0.001448,0.001448,0.001448,3.26,,,,,
+1729468200000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729468500000,0.001451,0.001451,0.001451,0.001451,264.87,,,,,
+1729468800000,0.001452,0.001458,0.001452,0.001458,141.02,,,,,
+1729469100000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729469400000,0.001451,0.001458,0.001451,0.001458,730.39,,,,,
+1729469700000,0.001454,0.001454,0.001451,0.001451,178.23,,,,,
+1729470000000,0.001453,0.001453,0.001453,0.001453,43.06,,,,,
+1729470300000,0.001451,0.001451,0.001451,0.001451,75.8,,,,,
+1729470600000,0.001453,0.001453,0.001453,0.001453,138.25,,,,,
+1729470900000,0.001454,0.001454,0.001454,0.001454,42.84,,,,,
+1729471200000,0.001454,0.001454,0.001454,0.001454,180.33,,,,,
+1729471500000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729471800000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729472100000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729472400000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729472700000,0.001448,0.001448,0.001447,0.001447,308.41,,,,,
+1729473000000,0.001447,0.001447,0.001447,0.001447,82.75,,,,,
+1729473300000,0.001447,0.001447,0.001447,0.001447,54.48,,,,,
+1729473600000,0.001448,0.001448,0.001448,0.001448,351.19,,,,,
+1729473900000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729474200000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729474500000,0.001449,0.001449,0.001449,0.001449,21.98,,,,,
+1729474800000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729475100000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729475400000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729475700000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729476000000,0.001455,0.001455,0.001455,0.001455,10.3,,,,,
+1729476300000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729476600000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729476900000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729477200000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729477500000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729477800000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729478100000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729478400000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729478700000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729479000000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729479300000,0.001453,0.001453,0.001453,0.001453,10.66,,,,,
+1729479600000,0.001453,0.001453,0.001453,0.001453,10.0,,,,,
+1729479900000,0.00145,0.00145,0.00145,0.00145,21.31,,,,,
+1729480200000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729480500000,0.001449,0.00145,0.001449,0.00145,83.99,,,,,
+1729480800000,0.00145,0.00145,0.00145,0.00145,118.05,,,,,
+1729481100000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729481400000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729481700000,0.00145,0.00145,0.00145,0.00145,171.97,,,,,
+1729482000000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729482300000,0.001451,0.001451,0.001451,0.001451,62.75,,,,,
+1729482600000,0.001455,0.001455,0.001455,0.001455,5.95,,,,,
+1729482900000,0.001453,0.001453,0.001453,0.001453,10.0,,,,,
+1729483200000,0.001453,0.001453,0.001453,0.001453,8.97,,,,,
+1729483500000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729483800000,0.001452,0.001452,0.001452,0.001452,174.04,,,,,
+1729484100000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729484400000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729484700000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729485000000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729485300000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729485600000,0.001458,0.001458,0.001458,0.001458,22.69,,,,,
+1729485900000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729486200000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729486500000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729486800000,0.001456,0.001456,0.001456,0.001456,22.68,,,,,
+1729487100000,0.001454,0.001454,0.001454,0.001454,39.21,,,,,
+1729487400000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729487700000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729488000000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729488300000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729488600000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729488900000,0.001455,0.001455,0.001455,0.001455,45.67,,,,,
+1729489200000,0.001455,0.001455,0.001455,0.001455,84.76,,,,,
+1729489500000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729489800000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729490100000,0.001455,0.001455,0.001455,0.001455,1.27,,,,,
+1729490400000,0.001455,0.001455,0.001455,0.001455,43.45,,,,,
+1729490700000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729491000000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729491300000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729491600000,0.001455,0.001455,0.001455,0.001455,39.25,,,,,
+1729491900000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729492200000,0.001451,0.001451,0.001449,0.001449,228.79,,,,,
+1729492500000,0.001447,0.001447,0.001446,0.001446,202.42,,,,,
+1729492800000,0.001446,0.001446,0.001446,0.001446,145.64,,,,,
+1729493100000,0.001445,0.001445,0.001442,0.001442,1105.71,,,,,
+1729493400000,0.001441,0.001444,0.00144,0.001441,1208.9,,,,,
+1729493700000,0.001442,0.001442,0.00144,0.001441,446.44,,,,,
+1729494000000,0.001441,0.001441,0.001441,0.001441,42.71,,,,,
+1729494300000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729494600000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729494900000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729495200000,0.001443,0.001443,0.001443,0.001443,18.24,,,,,
+1729495500000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729495800000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729496100000,0.00144,0.00144,0.00144,0.00144,6.72,,,,,
+1729496400000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729496700000,0.001443,0.001443,0.001443,0.001443,6.61,,,,,
+1729497000000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729497300000,0.001444,0.001444,0.001444,0.001444,203.84,,,,,
+1729497600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729497900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729498200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729498500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729498800000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729499100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729499400000,0.001445,0.001445,0.001444,0.001444,28.48,,,,,
+1729499700000,0.001444,0.001445,0.001444,0.001444,329.65,,,,,
+1729500000000,0.001444,0.001444,0.001444,0.001444,48.19,,,,,
+1729500300000,0.001443,0.001444,0.001443,0.001444,344.72,,,,,
+1729500600000,0.001444,0.001444,0.001444,0.001444,175.01,,,,,
+1729500900000,0.00144,0.001442,0.00144,0.001442,44.85,,,,,
+1729501200000,0.001441,0.001441,0.001441,0.001441,150.7,,,,,
+1729501500000,0.001441,0.001441,0.00144,0.001441,43.76,,,,,
+1729501800000,0.001441,0.001443,0.001441,0.001443,516.32,,,,,
+1729502100000,0.001443,0.001443,0.001443,0.001443,18.34,,,,,
+1729502400000,0.00144,0.00144,0.00144,0.00144,201.49,,,,,
+1729502700000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729503000000,0.001439,0.00144,0.001438,0.001438,644.27,,,,,
+1729503300000,0.001438,0.00144,0.001437,0.00144,866.77,,,,,
+1729503600000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729503900000,0.001439,0.001439,0.001439,0.001439,118.24,,,,,
+1729504200000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729504500000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729504800000,0.001438,0.001439,0.001436,0.001437,790.69,,,,,
+1729505100000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729505400000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729505700000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729506000000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729506300000,0.001437,0.001438,0.001437,0.001438,100.98,,,,,
+1729506600000,0.001438,0.001438,0.001436,0.001437,543.01,,,,,
+1729506900000,0.001438,0.001438,0.001438,0.001438,16.5,,,,,
+1729507200000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729507500000,0.001437,0.001437,0.001437,0.001437,118.76,,,,,
+1729507800000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729508100000,0.001437,0.001438,0.001437,0.001437,112.0,,,,,
+1729508400000,0.001437,0.001438,0.001436,0.001436,432.92,,,,,
+1729508700000,0.001438,0.001438,0.001437,0.001437,14.83,,,,,
+1729509000000,0.001436,0.001437,0.001433,0.001437,1310.13,,,,,
+1729509300000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729509600000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729509900000,0.001438,0.001438,0.001438,0.001438,44.97,,,,,
+1729510200000,0.001436,0.001437,0.001436,0.001437,16.71,,,,,
+1729510500000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729510800000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729511100000,0.001435,0.001438,0.001435,0.001437,201.34,,,,,
+1729511400000,0.001433,0.001438,0.001433,0.001436,920.55,,,,,
+1729511700000,0.001435,0.001436,0.001435,0.001436,260.67,,,,,
+1729512000000,0.001436,0.001437,0.001436,0.001437,125.31,,,,,
+1729512300000,0.001439,0.001439,0.001439,0.001439,7.3,,,,,
+1729512600000,0.001439,0.001439,0.001439,0.001439,407.33,,,,,
+1729512900000,0.001439,0.001439,0.001439,0.001439,12.88,,,,,
+1729513200000,0.001438,0.001438,0.001438,0.001438,14.25,,,,,
+1729513500000,0.001438,0.001438,0.001438,0.001438,604.27,,,,,
+1729513800000,0.001438,0.001438,0.001438,0.001438,227.0,,,,,
+1729514100000,0.001438,0.00144,0.001438,0.00144,346.48,,,,,
+1729514400000,0.00144,0.00144,0.00144,0.00144,1068.77,,,,,
+1729514700000,0.001439,0.001439,0.001438,0.001439,44.93,,,,,
+1729515000000,0.001438,0.001438,0.001438,0.001438,7.23,,,,,
+1729515300000,0.00144,0.00144,0.00144,0.00144,131.82,,,,,
+1729515600000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729515900000,0.001442,0.001443,0.001441,0.001442,9469.68,,,,,
+1729516200000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729516500000,0.001442,0.001444,0.001439,0.001439,9340.28,,,,,
+1729516800000,0.001439,0.001439,0.001439,0.001439,69.91,,,,,
+1729517100000,0.00144,0.00144,0.001439,0.001439,230.77,,,,,
+1729517400000,0.001438,0.001438,0.001436,0.001436,1372.44,,,,,
+1729517700000,0.001435,0.001436,0.001431,0.001431,1088.18,buy,0.0014355000000000001,103.76139440265138,891294,0.0
+1729518000000,0.001431,0.001434,0.00143,0.001434,493.58,,,,,
+1729518300000,0.001436,0.001436,0.001436,0.001436,113.79,,,,,
+1729518600000,0.001433,0.001435,0.001428,0.001431,1872.32,,,,,
+1729518900000,0.001431,0.001431,0.001429,0.001431,872.85,,,,,
+1729519200000,0.001432,0.001432,0.001431,0.001431,202.11,,,,,
+1729519500000,0.00143,0.001431,0.001424,0.001427,1974.29,,,,,
+1729519800000,0.001427,0.001436,0.001427,0.001428,528.55,,,,,
+1729520100000,0.001427,0.001428,0.001426,0.001428,113.48,,,,,
+1729520400000,0.001428,0.001428,0.001428,0.001428,0.0,,,,,
+1729520700000,0.001431,0.001431,0.001431,0.001431,63.59,,,,,
+1729521000000,0.00143,0.001433,0.00143,0.001432,1099.53,,,,,
+1729521300000,0.001434,0.001434,0.001432,0.001432,1562.2,,,,,
+1729521600000,0.001432,0.001432,0.001432,0.001432,0.0,,,,,
+1729521900000,0.001434,0.001436,0.001434,0.001436,8.18,,,,,
+1729522200000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729522500000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729522800000,0.001433,0.001433,0.001433,0.001433,205.09,,,,,
+1729523100000,0.001432,0.001432,0.001431,0.001431,83.88,,,,,
+1729523400000,0.001433,0.001433,0.001433,0.001433,23.57,,,,,
+1729523700000,0.001433,0.001433,0.001432,0.001432,349.07,,,,,
+1729524000000,0.001432,0.001432,0.001432,0.001432,469.0,,,,,
+1729524300000,0.001432,0.001432,0.001432,0.001432,0.0,,,,,
+1729524600000,0.001434,0.001434,0.001434,0.001434,76.14,,,,,
+1729524900000,0.001435,0.001435,0.001435,0.001435,35.01,,,,,
+1729525200000,0.001433,0.001433,0.001433,0.001433,22.94,,,,,
+1729525500000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729525800000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729526100000,0.001431,0.001431,0.001431,0.001431,234.27,,,,,
+1729526400000,0.001429,0.001429,0.001428,0.001428,52.15,,,,,
+1729526700000,0.001427,0.001427,0.001426,0.001426,444.49,,,,,
+1729527000000,0.001426,0.001426,0.001425,0.001425,112.39,,,,,
+1729527300000,0.001426,0.001426,0.001426,0.001426,100.71,,,,,
+1729527600000,0.001424,0.001424,0.001424,0.001424,54.85,,,,,
+1729527900000,0.001423,0.001424,0.001421,0.001423,1481.22,,,,,
+1729528200000,0.001424,0.001424,0.001424,0.001424,4.93,,,,,
+1729528500000,0.001425,0.001427,0.001425,0.001427,103.73,,,,,
+1729528800000,0.001427,0.001427,0.001427,0.001427,18.79,,,,,
+1729529100000,0.00143,0.00143,0.00143,0.00143,63.43,,,,,
+1729529400000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729529700000,0.001431,0.001431,0.001431,0.001431,35.61,,,,,
+1729530000000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729530300000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729530600000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729530900000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729531200000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729531500000,0.001431,0.001431,0.001431,0.001431,0.0,,,,,
+1729531800000,0.00143,0.00143,0.00143,0.00143,202.95,,,,,
+1729532100000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729532400000,0.00143,0.00143,0.00143,0.00143,125.09,,,,,
+1729532700000,0.00143,0.00143,0.001429,0.001429,63.26,,,,,
+1729533000000,0.00143,0.00143,0.00143,0.00143,7.46,,,,,
+1729533300000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729533600000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729533900000,0.001433,0.001433,0.001433,0.001433,51.63,,,,,
+1729534200000,0.001433,0.001433,0.001433,0.001433,5.49,,,,,
+1729534500000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729534800000,0.001434,0.001434,0.001433,0.001433,337.81,,,,,
+1729535100000,0.001434,0.001434,0.001434,0.001434,80.96,,,,,
+1729535400000,0.001435,0.001436,0.001435,0.001436,163.72,,,,,
+1729535700000,0.001435,0.001435,0.001435,0.001435,307.71,,,,,
+1729536000000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729536300000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729536600000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729536900000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729537200000,0.001436,0.001436,0.001436,0.001436,2.58,,,,,
+1729537500000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729537800000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729538100000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729538400000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729538700000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729539000000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729539300000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729539600000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729539900000,0.001437,0.001437,0.001437,0.001437,53.0,,,,,
+1729540200000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729540500000,0.00144,0.00144,0.00144,0.00144,3.73,,,,,
+1729540800000,0.001442,0.001442,0.001442,0.001442,406.8,,,,,
+1729541100000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729541400000,0.001439,0.001439,0.001439,0.001439,4.08,,,,,
+1729541700000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729542000000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729542300000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729542600000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729542900000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729543200000,0.001443,0.001443,0.001443,0.001443,3.85,,,,,
+1729543500000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729543800000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729544100000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729544400000,0.001444,0.001444,0.001444,0.001444,3.72,,,,,
+1729544700000,0.001445,0.001445,0.001445,0.001445,1.38,,,,,
+1729545000000,0.001447,0.001447,0.001447,0.001447,111.27,,,,,
+1729545300000,0.001446,0.001446,0.001446,0.001446,31.21,,,,,
+1729545600000,0.001447,0.001447,0.001447,0.001447,44.96,,,,,
+1729545900000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729546200000,0.001448,0.001448,0.001448,0.001448,60.2,,,,,
+1729546500000,0.001448,0.001448,0.001448,0.001448,10.0,,,,,
+1729546800000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729547100000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729547400000,0.001448,0.001448,0.001448,0.001448,60.27,,,,,
+1729547700000,0.001449,0.00145,0.001449,0.00145,11.49,,,,,
+1729548000000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729548300000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729548600000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729548900000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729549200000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729549500000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729549800000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729550100000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729550400000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729550700000,0.00145,0.00145,0.00145,0.00145,116.31,,,,,
+1729551000000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729551300000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729551600000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729551900000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729552200000,0.001447,0.001447,0.001447,0.001447,96.54,sell,0.001447,67.37746145536167,281539,0.0005806252740915651
+1729552500000,0.001447,0.001447,0.001447,0.001447,0.0,buy,0.001447,103.76139440265139,462541,0.0
+1729552800000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729553100000,0.001446,0.001446,0.001446,0.001446,0.7,,,,,
+1729553400000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729553700000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729554000000,0.001447,0.001447,0.001447,0.001447,200.44,,,,,
+1729554300000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729554600000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729554900000,0.001444,0.001444,0.001444,0.001444,7.75,,,,,
+1729555200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729555500000,0.001445,0.001445,0.001445,0.001445,155.04,,,,,
+1729555800000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729556100000,0.001446,0.001446,0.001446,0.001446,62.51,,,,,
+1729556400000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729556700000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729557000000,0.001448,0.001455,0.001448,0.001454,1565.3,,,,,
+1729557300000,0.001451,0.001451,0.001451,0.001451,3.4,,,,,
+1729557600000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729557900000,0.001456,0.001459,0.001456,0.001459,819.02,,,,,
+1729558200000,0.00146,0.001465,0.001458,0.001464,1474.17,,,,,
+1729558500000,0.001462,0.001464,0.001462,0.001463,245.11,,,,,
+1729558800000,0.001463,0.001464,0.001463,0.001464,266.69,,,,,
+1729559100000,0.001463,0.001464,0.001459,0.001463,1109.81,,,,,
+1729559400000,0.001462,0.001464,0.001462,0.001463,684.56,,,,,
+1729559700000,0.001461,0.001462,0.00146,0.00146,212.32,sell,0.00146011,91.00336831468425,222671,0.0013799886724469696
+1729560000000,0.001459,0.001459,0.001459,0.001459,278.08,,,,,
+1729560300000,0.001463,0.001464,0.001463,0.001464,25.08,,,,,
+1729560600000,0.001465,0.001468,0.001462,0.001466,1388.95,,,,,
+1729560900000,0.001465,0.001468,0.001458,0.001467,1190.35,sell,0.00145847,31.910331099544038,729054,0.0002976734130330209
+1729561200000,0.001466,0.00147,0.001466,0.001467,801.33,,,,,
+1729561500000,0.001467,0.001475,0.001466,0.001474,1035.06,,,,,
+1729561800000,0.001474,0.001474,0.001472,0.001472,126.24,,,,,
+1729562100000,0.001471,0.001472,0.00147,0.00147,424.23,,,,,
+1729562400000,0.001473,0.001473,0.001472,0.001472,136.55,,,,,
+1729562700000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729563000000,0.00147,0.00147,0.00147,0.00147,7.17,,,,,
+1729563300000,0.001469,0.001469,0.001469,0.001469,1.02,,,,,
+1729563600000,0.001469,0.001469,0.001469,0.001469,136.86,sell,0.001469,17.12786654131017,831417,0.0003453237572172346
+1729563900000,0.00147,0.001471,0.001469,0.001471,158.63,,,,,
+1729564200000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729564500000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729564800000,0.001468,0.001468,0.001468,0.001468,48.25,,,,,
+1729565100000,0.001468,0.001468,0.001468,0.001468,58.66,,,,,
+1729565400000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729565700000,0.001467,0.001467,0.001465,0.001465,93.26,,,,,
+1729566000000,0.001466,0.001466,0.001466,0.001466,6.2,,,,,
+1729566300000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729566600000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729566900000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729567200000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729567500000,0.001468,0.001468,0.001468,0.001468,103.36,,,,,
+1729567800000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729568100000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729568400000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729568700000,0.001469,0.001471,0.001469,0.001469,156.64,,,,,
+1729569000000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729569300000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729569600000,0.001468,0.001468,0.001468,0.001468,51.65,,,,,
+1729569900000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729570200000,0.001471,0.001471,0.001468,0.001468,56.92,,,,,
+1729570500000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729570800000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729571100000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729571400000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729571700000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729572000000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729572300000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729572600000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729572900000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729573200000,0.001468,0.001471,0.001468,0.001471,3.1,,,,,
+1729573500000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729573800000,0.001471,0.001471,0.001471,0.001471,70.03,,,,,
+1729574100000,0.001471,0.001471,0.001471,0.001471,159.62,,,,,
+1729574400000,0.001471,0.001471,0.001471,0.001471,10.51,,,,,
+1729574700000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729575000000,0.001471,0.001471,0.001471,0.001471,81.88,,,,,
+1729575300000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729575600000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729575900000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729576200000,0.001471,0.001471,0.001471,0.001471,0.0,,,,,
+1729576500000,0.001464,0.001464,0.001464,0.001464,3.65,,,,,
+1729576800000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729577100000,0.001463,0.001463,0.001463,0.001463,4.76,,,,,
+1729577400000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729577700000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729578000000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729578300000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729578600000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729578900000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729579200000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729579500000,0.001466,0.001468,0.001466,0.001468,259.81,,,,,
+1729579800000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729580100000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729580400000,0.001467,0.001467,0.001467,0.001467,16.08,,,,,
+1729580700000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729581000000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729581300000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729581600000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729581900000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729582200000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729582500000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729582800000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729583100000,0.001463,0.001463,0.001461,0.001461,95.43,,,,,
+1729583400000,0.00146,0.00146,0.001459,0.001459,8.45,,,,,
+1729583700000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729584000000,0.001459,0.001459,0.001457,0.001457,36.96,,,,,
+1729584300000,0.001459,0.001459,0.001459,0.001459,6.34,,,,,
+1729584600000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729584900000,0.001458,0.001458,0.001458,0.001458,62.55,,,,,
+1729585200000,0.001456,0.001456,0.001455,0.001455,8.82,,,,,
+1729585500000,0.001454,0.001454,0.001454,0.001454,1.03,buy,0.0014545,134.37894833525013,836671,0.0
+1729585800000,0.001456,0.001456,0.001456,0.001456,107.16,,,,,
+1729586100000,0.001458,0.001459,0.001458,0.001459,80.33,,,,,
+1729586400000,0.001461,0.001461,0.001461,0.001461,3.77,,,,,
+1729586700000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729587000000,0.001455,0.001455,0.001455,0.001455,3.77,,,,,
+1729587300000,0.001454,0.001454,0.001452,0.001453,128.63,,,,,
+1729587600000,0.001452,0.001453,0.001452,0.001453,48.67,,,,,
+1729587900000,0.001451,0.001451,0.001451,0.001451,4.72,,,,,
+1729588200000,0.001452,0.001452,0.001451,0.001452,57.63,,,,,
+1729588500000,0.001452,0.001452,0.001452,0.001452,56.99,,,,,
+1729588800000,0.001451,0.001451,0.001448,0.001448,150.31,,,,,
+1729589100000,0.00145,0.00145,0.001449,0.001449,30.82,,,,,
+1729589400000,0.001451,0.001451,0.00145,0.00145,136.84,,,,,
+1729589700000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729590000000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729590300000,0.001451,0.001451,0.001451,0.001451,10.6,,,,,
+1729590600000,0.001449,0.001449,0.001449,0.001449,5.26,,,,,
+1729590900000,0.001451,0.001452,0.001451,0.001452,94.21,,,,,
+1729591200000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729591500000,0.001451,0.001451,0.001448,0.001448,183.52,,,,,
+1729591800000,0.001447,0.001449,0.001447,0.001449,210.69,,,,,
+1729592100000,0.001449,0.001449,0.001449,0.001449,36.69,,,,,
+1729592400000,0.00145,0.00145,0.00145,0.00145,45.48,,,,,
+1729592700000,0.001451,0.001451,0.001451,0.001451,121.94,,,,,
+1729593000000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729593300000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729593600000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729593900000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729594200000,0.00145,0.00145,0.00145,0.00145,12.5,,,,,
+1729594500000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729594800000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729595100000,0.00145,0.00145,0.00145,0.00145,18.85,,,,,
+1729595400000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729595700000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729596000000,0.001449,0.001449,0.001449,0.001449,2.3,,,,,
+1729596300000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729596600000,0.001451,0.001451,0.001449,0.001449,219.62,,,,,
+1729596900000,0.001449,0.001466,0.001449,0.001457,1667.3,sell,0.00145923,134.37894833525013,295212,0.00024362829424757682
+1729597200000,0.001458,0.001458,0.001457,0.001458,58.49,,,,,
+1729597500000,0.001455,0.001455,0.001455,0.001455,7.45,,,,,
+1729597800000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729598100000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729598400000,0.001452,0.001452,0.001452,0.001452,3.78,,,,,
+1729598700000,0.001451,0.001451,0.001451,0.001451,3.69,,,,,
+1729599000000,0.00145,0.00145,0.00145,0.00145,96.49,,,,,
+1729599300000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729599600000,0.001448,0.001448,0.001445,0.001445,81.41,,,,,
+1729599900000,0.001444,0.001444,0.001444,0.001444,58.03,,,,,
+1729600200000,0.001445,0.001445,0.001445,0.001445,100.46,,,,,
+1729600500000,0.001445,0.001445,0.001444,0.001444,140.27,,,,,
+1729600800000,0.001445,0.001445,0.001445,0.001445,44.96,,,,,
+1729601100000,0.001443,0.001444,0.001443,0.001444,281.91,,,,,
+1729601400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729601700000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729602000000,0.001442,0.001442,0.001441,0.001441,19.94,,,,,
+1729602300000,0.001442,0.001442,0.001438,0.001438,1842.23,,,,,
+1729602600000,0.001439,0.001441,0.001436,0.001438,1102.7,,,,,
+1729602900000,0.001438,0.001439,0.001437,0.001439,881.04,,,,,
+1729603200000,0.00144,0.00144,0.001439,0.001439,211.17,,,,,
+1729603500000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729603800000,0.001437,0.001438,0.001435,0.001436,697.5,,,,,
+1729604100000,0.001434,0.001439,0.001434,0.001439,496.91,,,,,
+1729604400000,0.001437,0.001438,0.001435,0.001436,984.49,,,,,
+1729604700000,0.001436,0.001436,0.001436,0.001436,101.06,,,,,
+1729605000000,0.001437,0.001438,0.001431,0.001435,13779.11,buy,0.0014355000000000001,91.93185899048554,576899,0.0
+1729605300000,0.001437,0.001437,0.001437,0.001437,1314.33,,,,,
+1729605600000,0.001437,0.001438,0.001436,0.001438,4427.36,,,,,
+1729605900000,0.001438,0.001438,0.001434,0.001438,19865.85,,,,,
+1729606200000,0.001439,0.001441,0.001439,0.001441,415.4,,,,,
+1729606500000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729606800000,0.001442,0.001451,0.00144,0.001442,4693.06,,,,,
+1729607100000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729607400000,0.001443,0.001443,0.00144,0.001442,809.74,,,,,
+1729607700000,0.00144,0.00144,0.00144,0.00144,44.59,,,,,
+1729608000000,0.001441,0.001441,0.001441,0.001441,12.06,,,,,
+1729608300000,0.00144,0.00144,0.00144,0.00144,45.28,,,,,
+1729608600000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729608900000,0.001441,0.001441,0.001441,0.001441,6.03,,,,,
+1729609200000,0.001439,0.001439,0.001439,0.001439,1.7,,,,,
+1729609500000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729609800000,0.001442,0.001442,0.001442,0.001442,3.01,,,,,
+1729610100000,0.001442,0.001443,0.001441,0.001443,168.34,,,,,
+1729610400000,0.001437,0.001437,0.001437,0.001437,7.54,,,,,
+1729610700000,0.001436,0.001436,0.001436,0.001436,2.08,,,,,
+1729611000000,0.001438,0.001438,0.001438,0.001438,479.1,,,,,
+1729611300000,0.001438,0.001439,0.001438,0.001439,99.97,,,,,
+1729611600000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729611900000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729612200000,0.00144,0.001441,0.00144,0.001441,1111.52,,,,,
+1729612500000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729612800000,0.001438,0.001438,0.001438,0.001438,56.87,,,,,
+1729613100000,0.001439,0.001439,0.001439,0.001439,42.64,,,,,
+1729613400000,0.00144,0.001441,0.00144,0.001441,173.18,,,,,
+1729613700000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729614000000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729614300000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729614600000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729614900000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729615200000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729615500000,0.001435,0.001435,0.001435,0.001435,699.52,,,,,
+1729615800000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729616100000,0.001433,0.001433,0.001431,0.001431,907.72,,,,,
+1729616400000,0.001431,0.001433,0.00143,0.001433,351.77,,,,,
+1729616700000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729617000000,0.001436,0.001436,0.001436,0.001436,3.87,,,,,
+1729617300000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729617600000,0.001435,0.001435,0.001435,0.001435,46.17,,,,,
+1729617900000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729618200000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729618500000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729618800000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729619100000,0.001439,0.00144,0.001439,0.00144,53.48,,,,,
+1729619400000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729619700000,0.001439,0.001439,0.001439,0.001439,97.97,,,,,
+1729620000000,0.001442,0.001442,0.001441,0.001441,83.35,,,,,
+1729620300000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729620600000,0.001443,0.001443,0.001443,0.001443,3.82,,,,,
+1729620900000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729621200000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729621500000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729621800000,0.001441,0.001441,0.001441,0.001441,259.71,,,,,
+1729622100000,0.001443,0.001443,0.001443,0.001443,97.61,,,,,
+1729622400000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729622700000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729623000000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729623300000,0.001439,0.001439,0.001439,0.001439,83.72,,,,,
+1729623600000,0.001441,0.001441,0.001441,0.001441,129.85,,,,,
+1729623900000,0.001441,0.001441,0.001441,0.001441,2.07,,,,,
+1729624200000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729624500000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729624800000,0.001444,0.001444,0.001444,0.001444,3.72,,,,,
+1729625100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729625400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729625700000,0.001444,0.001444,0.001444,0.001444,87.48,,,,,
+1729626000000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729626300000,0.001444,0.001444,0.001444,0.001444,10.0,,,,,
+1729626600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729626900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729627200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729627500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729627800000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729628100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729628400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729628700000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729629000000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729629300000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729629600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729629900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729630200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729630500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729630800000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729631100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729631400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729631700000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729632000000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729632300000,0.001447,0.001447,0.001447,0.001447,3.81,,,,,
+1729632600000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729632900000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729633200000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729633500000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729633800000,0.001448,0.001448,0.001448,0.001448,25.68,,,,,
+1729634100000,0.001449,0.00145,0.001449,0.00145,111.1,,,,,
+1729634400000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729634700000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729635000000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729635300000,0.001453,0.001453,0.001453,0.001453,3.7,,,,,
+1729635600000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729635900000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729636200000,0.001452,0.001452,0.001452,0.001452,35.96,,,,,
+1729636500000,0.001452,0.001452,0.001452,0.001452,75.77,,,,,
+1729636800000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729637100000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729637400000,0.001452,0.001452,0.001452,0.001452,0.0,,,,,
+1729637700000,0.001449,0.001449,0.001448,0.001448,196.83,sell,0.00144812,59.695952635471784,980495,0.0005812224793209465
+1729638000000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729638300000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729638600000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729638900000,0.001448,0.001448,0.001448,0.001448,302.82,,,,,
+1729639200000,0.001448,0.001448,0.001448,0.001448,14.24,,,,,
+1729639500000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729639800000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729640100000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729640400000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729640700000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729641000000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729641300000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729641600000,0.001449,0.001449,0.001449,0.001449,10.0,,,,,
+1729641900000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729642200000,0.001448,0.001448,0.001448,0.001448,4.67,,,,,
+1729642500000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729642800000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729643100000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729643400000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729643700000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729644000000,0.001446,0.001446,0.001446,0.001446,3.7,,,,,
+1729644300000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729644600000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729644900000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729645200000,0.001446,0.001446,0.001446,0.001446,41.88,,,,,
+1729645500000,0.001446,0.001446,0.001446,0.001446,26.59,,,,,
+1729645800000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729646100000,0.001444,0.001444,0.001443,0.001443,9.81,,,,,
+1729646400000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729646700000,0.001447,0.001447,0.001447,0.001447,45.62,,,,,
+1729647000000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729647300000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729647600000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729647900000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729648200000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729648500000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729648800000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729649100000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729649400000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729649700000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729650000000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729650300000,0.001443,0.001443,0.001443,0.001443,0.01,,,,,
+1729650600000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729650900000,0.001443,0.001443,0.001443,0.001443,48.7,,,,,
+1729651200000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729651500000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729651800000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729652100000,0.001442,0.001442,0.001442,0.001442,3.71,,,,,
+1729652400000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729652700000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729653000000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729653300000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729653600000,0.001441,0.001441,0.001441,0.001441,3.81,,,,,
+1729653900000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729654200000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729654500000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729654800000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729655100000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729655400000,0.001443,0.001443,0.001443,0.001443,6.9,,,,,
+1729655700000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729656000000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729656300000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729656600000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729656900000,0.00144,0.00144,0.00144,0.00144,275.54,,,,,
+1729657200000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729657500000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729657800000,0.001437,0.001437,0.001437,0.001437,7.54,,,,,
+1729658100000,0.001439,0.001439,0.001439,0.001439,4.26,,,,,
+1729658400000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729658700000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729659000000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729659300000,0.001439,0.001439,0.001439,0.001439,140.86,,,,,
+1729659600000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729659900000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729660200000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729660500000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729660800000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729661100000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729661400000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729661700000,0.00144,0.00144,0.00144,0.00144,58.9,,,,,
+1729662000000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729662300000,0.001441,0.001441,0.001441,0.001441,28.7,,,,,
+1729662600000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729662900000,0.001441,0.001441,0.001441,0.001441,0.0,,,,,
+1729663200000,0.001439,0.001439,0.001438,0.001438,232.21,,,,,
+1729663500000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729663800000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729664100000,0.001438,0.001438,0.001438,0.001438,0.0,,,,,
+1729664400000,0.001443,0.001443,0.001443,0.001443,3.82,,,,,
+1729664700000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729665000000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729665300000,0.001444,0.001444,0.001444,0.001444,3.72,,,,,
+1729665600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729665900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729666200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729666500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729666800000,0.001437,0.001437,0.001437,0.001437,7.54,,,,,
+1729667100000,0.001437,0.001437,0.001437,0.001437,0.0,,,,,
+1729667400000,0.001436,0.001436,0.001436,0.001436,38.05,,,,,
+1729667700000,0.001435,0.001435,0.001435,0.001435,2.66,buy,0.0014355000000000001,133.23891641196047,453328,0.0
+1729668000000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729668300000,0.001435,0.001435,0.001435,0.001435,0.0,,,,,
+1729668600000,0.001433,0.001433,0.001433,0.001433,17.56,,,,,
+1729668900000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729669200000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729669500000,0.00143,0.00143,0.00143,0.00143,3.84,,,,,
+1729669800000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729670100000,0.001434,0.001434,0.001434,0.001434,12.07,,,,,
+1729670400000,0.001436,0.001436,0.001436,0.001436,3.84,,,,,
+1729670700000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729671000000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729671300000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729671600000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729671900000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729672200000,0.001439,0.00144,0.001439,0.00144,7.56,,,,,
+1729672500000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729672800000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729673100000,0.001441,0.001441,0.001441,0.001441,101.83,,,,,
+1729673400000,0.001439,0.001439,0.001439,0.001439,3.77,,,,,
+1729673700000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729674000000,0.001443,0.001444,0.001443,0.001444,7.53,,,,,
+1729674300000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729674600000,0.001443,0.001443,0.001443,0.001443,55.49,,,,,
+1729674900000,0.001446,0.001446,0.001445,0.001445,95.64,,,,,
+1729675200000,0.001445,0.001445,0.001445,0.001445,10.0,,,,,
+1729675500000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729675800000,0.001444,0.001444,0.001444,0.001444,46.51,,,,,
+1729676100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729676400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729676700000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729677000000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729677300000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729677600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729677900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729678200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729678500000,0.001444,0.001444,0.001444,0.001444,250.96,,,,,
+1729678800000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729679100000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729679400000,0.001443,0.001443,0.001443,0.001443,101.53,,,,,
+1729679700000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729680000000,0.00144,0.00144,0.00144,0.00144,3.75,,,,,
+1729680300000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729680600000,0.00144,0.00144,0.00144,0.00144,0.0,,,,,
+1729680900000,0.001439,0.001439,0.001439,0.001439,146.21,,,,,
+1729681200000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729681500000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729681800000,0.001439,0.001439,0.001439,0.001439,97.13,,,,,
+1729682100000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729682400000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729682700000,0.001439,0.001439,0.001439,0.001439,0.0,,,,,
+1729683000000,0.001439,0.001439,0.001439,0.001439,0.99,,,,,
+1729683300000,0.001437,0.001437,0.001437,0.001437,7.54,,,,,
+1729683600000,0.001435,0.001435,0.001433,0.001433,55.89,,,,,
+1729683900000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729684200000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729684500000,0.001433,0.001433,0.001433,0.001433,0.0,,,,,
+1729684800000,0.001432,0.001432,0.00143,0.00143,146.96,,,,,
+1729685100000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729685400000,0.00143,0.00143,0.00143,0.00143,0.0,,,,,
+1729685700000,0.001436,0.001436,0.001436,0.001436,3.83,,,,,
+1729686000000,0.001436,0.001436,0.001436,0.001436,0.0,,,,,
+1729686300000,0.001439,0.00144,0.001439,0.00144,207.46,sell,0.00143951,133.23891641196047,354561,0.0001812175767412641
+1729686600000,0.001443,0.001444,0.001443,0.001444,19.49,,,,,
+1729686900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729687200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729687500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729687800000,0.001442,0.001442,0.001442,0.001442,276.69,,,,,
+1729688100000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729688400000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729688700000,0.001442,0.001442,0.001442,0.001442,0.0,,,,,
+1729689000000,0.001443,0.001443,0.001443,0.001443,51.16,,,,,
+1729689300000,0.001443,0.001443,0.001443,0.001443,0.0,,,,,
+1729689600000,0.001442,0.001442,0.001442,0.001442,46.38,,,,,
+1729689900000,0.001442,0.001444,0.001442,0.001444,227.41,,,,,
+1729690200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729690500000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729690800000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729691100000,0.001444,0.001444,0.001444,0.001444,23.38,,,,,
+1729691400000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729691700000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729692000000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729692300000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729692600000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729692900000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729693200000,0.001444,0.001444,0.001444,0.001444,0.0,,,,,
+1729693500000,0.001446,0.001446,0.001446,0.001446,2.03,,,,,
+1729693800000,0.001447,0.001447,0.001444,0.001447,229.79,,,,,
+1729694100000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729694400000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729694700000,0.001447,0.001447,0.001447,0.001447,0.0,,,,,
+1729695000000,0.001445,0.001445,0.001445,0.001445,45.59,,,,,
+1729695300000,0.001446,0.001446,0.001446,0.001446,7.0,,,,,
+1729695600000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729695900000,0.001449,0.001449,0.001449,0.001449,6.37,,,,,
+1729696200000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729696500000,0.00145,0.00145,0.00145,0.00145,7.74,,,,,
+1729696800000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729697100000,0.001444,0.001446,0.001444,0.001446,54.29,,,,,
+1729697400000,0.001449,0.001449,0.001449,0.001449,64.94,,,,,
+1729697700000,0.001446,0.001446,0.001446,0.001446,33.98,sell,0.001446,32.23590635501375,362552,0.00027844869598574667
+1729698000000,0.00145,0.00145,0.00145,0.00145,7.75,,,,,
+1729698300000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729698600000,0.001453,0.001453,0.001453,0.001453,3.7,,,,,
+1729698900000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729699200000,0.001451,0.001451,0.00145,0.00145,193.15,,,,,
+1729699500000,0.001451,0.001451,0.001451,0.001451,102.09,,,,,
+1729699800000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729700100000,0.001454,0.001454,0.001454,0.001454,3.78,,,,,
+1729700400000,0.001457,0.001459,0.001456,0.001459,310.26,,,,,
+1729700700000,0.001459,0.001465,0.001458,0.001462,1235.18,,,,,
+1729701000000,0.001463,0.001469,0.001463,0.001467,781.43,,,,,
+1729701300000,0.001466,0.001466,0.001466,0.001466,94.04,,,,,
+1729701600000,0.001469,0.001471,0.001468,0.001471,696.86,,,,,
+1729701900000,0.00147,0.001473,0.001469,0.00147,670.27,,,,,
+1729702200000,0.00147,0.001471,0.00147,0.001471,54.49,,,,,
+1729702500000,0.001471,0.001471,0.001471,0.001471,101.52,,,,,
+1729702800000,0.001473,0.001477,0.001472,0.001477,344.29,,,,,
+1729703100000,0.001474,0.001477,0.001471,0.001475,632.92,,,,,
+1729703400000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729703700000,0.001474,0.001474,0.001473,0.001473,160.08,,,,,
+1729704000000,0.00147,0.00147,0.00147,0.00147,3.73,,,,,
+1729704300000,0.00147,0.00147,0.00147,0.00147,130.94,,,,,
+1729704600000,0.001468,0.001468,0.001468,0.001468,30.05,,,,,
+1729704900000,0.001468,0.001468,0.001467,0.001467,24.76,,,,,
+1729705200000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729705500000,0.001466,0.001466,0.001466,0.001466,295.53,,,,,
+1729705800000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729706100000,0.001464,0.001464,0.001462,0.001463,110.19,,,,,
+1729706400000,0.001461,0.001474,0.001459,0.001463,207.65,,,,,
+1729706700000,0.001463,0.001463,0.001463,0.001463,1.49,,,,,
+1729707000000,0.001462,0.001463,0.001462,0.001463,225.17,,,,,
+1729707300000,0.001461,0.001461,0.001461,0.001461,44.02,,,,,
+1729707600000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729707900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729708200000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729708500000,0.001463,0.001463,0.001462,0.001462,28.15,,,,,
+1729708800000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729709100000,0.001462,0.001463,0.001462,0.001463,23.97,,,,,
+1729709400000,0.001462,0.001462,0.001462,0.001462,23.91,,,,,
+1729709700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729710000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729710300000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729710600000,0.001461,0.001461,0.001461,0.001461,2.2,,,,,
+1729710900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729711200000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729711500000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729711800000,0.001462,0.001462,0.001462,0.001462,136.34,,,,,
+1729712100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729712400000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729712700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729713000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729713300000,0.001461,0.001461,0.001461,0.001461,28.4,,,,,
+1729713600000,0.001459,0.001459,0.001459,0.001459,57.24,,,,,
+1729713900000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729714200000,0.001459,0.001459,0.001458,0.001458,156.94,,,,,
+1729714500000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729714800000,0.001457,0.001457,0.001457,0.001457,40.95,,,,,
+1729715100000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729715400000,0.001461,0.001461,0.001461,0.001461,2.02,,,,,
+1729715700000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729716000000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729716300000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729716600000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729716900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729717200000,0.001463,0.001465,0.001463,0.001465,26.56,,,,,
+1729717500000,0.001466,0.001466,0.001466,0.001466,5.87,,,,,
+1729717800000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729718100000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729718400000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729718700000,0.001469,0.001469,0.001469,0.001469,18.59,,,,,
+1729719000000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729719300000,0.001467,0.001467,0.001467,0.001467,18.42,,,,,
+1729719600000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729719900000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729720200000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729720500000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729720800000,0.001465,0.001465,0.001465,0.001465,98.05,,,,,
+1729721100000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729721400000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729721700000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729722000000,0.001466,0.001466,0.001466,0.001466,11.0,,,,,
+1729722300000,0.001466,0.001466,0.001466,0.001466,30.64,,,,,
+1729722600000,0.001465,0.001465,0.001465,0.001465,71.62,,,,,
+1729722900000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729723200000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729723500000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729723800000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729724100000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729724400000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729724700000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729725000000,0.001464,0.001464,0.001464,0.001464,4.3,,,,,
+1729725300000,0.001465,0.001465,0.001465,0.001465,19.23,,,,,
+1729725600000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729725900000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729726200000,0.001463,0.001463,0.001463,0.001463,97.66,,,,,
+1729726500000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729726800000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729727100000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729727400000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729727700000,0.001463,0.001463,0.001463,0.001463,108.68,,,,,
+1729728000000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729728300000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729728600000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729728900000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729729200000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729729500000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729729800000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729730100000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729730400000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729730700000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729731000000,0.001464,0.001464,0.001464,0.001464,81.33,,,,,
+1729731300000,0.001467,0.001467,0.001467,0.001467,337.25,,,,,
+1729731600000,0.001467,0.001467,0.001467,0.001467,145.16,,,,,
+1729731900000,0.001466,0.001466,0.001466,0.001466,67.61,,,,,
+1729732200000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729732500000,0.001466,0.001466,0.001466,0.001466,46.18,,,,,
+1729732800000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729733100000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729733400000,0.001465,0.001465,0.001464,0.001464,160.23,,,,,
+1729733700000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729734000000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729734300000,0.001466,0.001466,0.001466,0.001466,139.02,,,,,
+1729734600000,0.001466,0.001466,0.001466,0.001466,0.0,,,,,
+1729734900000,0.001463,0.001463,0.001463,0.001463,45.99,,,,,
+1729735200000,0.001462,0.001462,0.001462,0.001462,76.53,,,,,
+1729735500000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729735800000,0.001462,0.001462,0.001462,0.001462,68.94,,,,,
+1729736100000,0.001462,0.001462,0.001462,0.001462,31.06,,,,,
+1729736400000,0.001461,0.001461,0.001461,0.001461,2.18,,,,,
+1729736700000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729737000000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729737300000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729737600000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729737900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729738200000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729738500000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729738800000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729739100000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729739400000,0.001462,0.001462,0.001462,0.001462,99.1,,,,,
+1729739700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729740000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729740300000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729740600000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729740900000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729741200000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729741500000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729741800000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729742100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729742400000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729742700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729743000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729743300000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729743600000,0.001461,0.001461,0.001461,0.001461,99.52,,,,,
+1729743900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729744200000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729744500000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729744800000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729745100000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729745400000,0.001462,0.001462,0.001462,0.001462,29.95,,,,,
+1729745700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729746000000,0.001462,0.001462,0.001462,0.001462,76.51,,,,,
+1729746300000,0.001462,0.001462,0.001462,0.001462,99.04,,,,,
+1729746600000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729746900000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729747200000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729747500000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729747800000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729748100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729748400000,0.001461,0.001461,0.001461,0.001461,139.97,,,,,
+1729748700000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729749000000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729749300000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729749600000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729749900000,0.001461,0.001461,0.001461,0.001461,76.52,,,,,
+1729750200000,0.001459,0.001459,0.001459,0.001459,7.43,,,,,
+1729750500000,0.001458,0.001458,0.001457,0.001457,5.66,,,,,
+1729750800000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729751100000,0.001458,0.001458,0.001458,0.001458,19.13,,,,,
+1729751400000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729751700000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729752000000,0.001456,0.001456,0.001456,0.001456,120.81,,,,,
+1729752300000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729752600000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729752900000,0.001455,0.001455,0.001455,0.001455,20.69,buy,0.0014555,113.61036283036646,195869,0.0
+1729753200000,0.001454,0.001455,0.001453,0.001455,214.64,,,,,
+1729753500000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729753800000,0.001454,0.001454,0.001454,0.001454,73.13,,,,,
+1729754100000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729754400000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729754700000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729755000000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729755300000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729755600000,0.001452,0.001452,0.001451,0.001451,11.16,,,,,
+1729755900000,0.00145,0.00145,0.001449,0.001449,3.24,,,,,
+1729756200000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729756500000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729756800000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729757100000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729757400000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729757700000,0.001453,0.001453,0.001453,0.001453,150.25,,,,,
+1729758000000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729758300000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729758600000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729758900000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729759200000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729759500000,0.001452,0.001452,0.001452,0.001452,5.19,,,,,
+1729759800000,0.001451,0.001451,0.001451,0.001451,24.71,,,,,
+1729760100000,0.001451,0.001451,0.001451,0.001451,0.0,,,,,
+1729760400000,0.001455,0.001455,0.001455,0.001455,2.21,,,,,
+1729760700000,0.001455,0.001455,0.001455,0.001455,5.01,,,,,
+1729761000000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729761300000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729761600000,0.001452,0.001453,0.001452,0.001453,50.7,,,,,
+1729761900000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729762200000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729762500000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729762800000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729763100000,0.001453,0.001454,0.001453,0.001453,89.74,,,,,
+1729763400000,0.001455,0.001455,0.001454,0.001454,94.54,,,,,
+1729763700000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729764000000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729764300000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729764600000,0.001455,0.001455,0.001455,0.001455,3.54,,,,,
+1729764900000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729765200000,0.001455,0.001456,0.001455,0.001456,38.79,,,,,
+1729765500000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729765800000,0.001455,0.001455,0.001454,0.001454,307.89,,,,,
+1729766100000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729766400000,0.001454,0.001454,0.001454,0.001454,0.0,,,,,
+1729766700000,0.001456,0.001456,0.001456,0.001456,93.62,,,,,
+1729767000000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729767300000,0.001458,0.00146,0.001458,0.00146,30.64,,,,,
+1729767600000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729767900000,0.001461,0.001461,0.001461,0.001461,3.76,,,,,
+1729768200000,0.001462,0.001462,0.001462,0.001462,3.68,,,,,
+1729768500000,0.001463,0.001463,0.001463,0.001463,2.18,,,,,
+1729768800000,0.001462,0.001462,0.001462,0.001462,127.13,,,,,
+1729769100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729769400000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729769700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729770000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729770300000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729770600000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729770900000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729771200000,0.001462,0.001462,0.001462,0.001462,10.0,,,,,
+1729771500000,0.001461,0.001461,0.00146,0.00146,220.08,,,,,
+1729771800000,0.001461,0.001461,0.001461,0.001461,33.94,,,,,
+1729772100000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729772400000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729772700000,0.001461,0.001461,0.001461,0.001461,42.35,,,,,
+1729773000000,0.00146,0.00146,0.00146,0.00146,7.57,,,,,
+1729773300000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729773600000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729773900000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729774200000,0.00146,0.00146,0.00146,0.00146,7.56,,,,,
+1729774500000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729774800000,0.00146,0.00146,0.00146,0.00146,0.0,,,,,
+1729775100000,0.001464,0.001464,0.001464,0.001464,46.77,,,,,
+1729775400000,0.001463,0.001463,0.001463,0.001463,10.67,,,,,
+1729775700000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729776000000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729776300000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729776600000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729776900000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729777200000,0.001462,0.001462,0.001462,0.001462,8.08,,,,,
+1729777500000,0.001462,0.001462,0.001462,0.001462,21.01,,,,,
+1729777800000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729778100000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729778400000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729778700000,0.001465,0.001465,0.001465,0.001465,3.75,,,,,
+1729779000000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729779300000,0.001465,0.001465,0.001465,0.001465,0.01,,,,,
+1729779600000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729779900000,0.001465,0.001465,0.001465,0.001465,18.17,,,,,
+1729780200000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729780500000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729780800000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729781100000,0.001465,0.001465,0.001465,0.001465,3.51,,,,,
+1729781400000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729781700000,0.001466,0.001466,0.001466,0.001466,5.85,,,,,
+1729782000000,0.001469,0.001469,0.001468,0.001468,27.29,,,,,
+1729782300000,0.001468,0.001468,0.001468,0.001468,0.0,,,,,
+1729782600000,0.001468,0.001468,0.001468,0.001468,197.93,,,,,
+1729782900000,0.001469,0.00147,0.001468,0.001469,19.2,,,,,
+1729783200000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729783500000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729783800000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729784100000,0.001471,0.001471,0.001471,0.001471,3.65,,,,,
+1729784400000,0.001472,0.001473,0.001472,0.001473,7.29,,,,,
+1729784700000,0.001474,0.001477,0.001474,0.001476,344.9,,,,,
+1729785000000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729785300000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729785600000,0.001475,0.001477,0.001475,0.001477,118.46,,,,,
+1729785900000,0.001477,0.001478,0.001477,0.001478,451.67,,,,,
+1729786200000,0.001479,0.001479,0.001477,0.001477,420.39,,,,,
+1729786500000,0.001478,0.00148,0.001478,0.001479,211.44,,,,,
+1729786800000,0.001479,0.001479,0.001479,0.001479,0.0,,,,,
+1729787100000,0.001478,0.001478,0.001478,0.001478,38.4,,,,,
+1729787400000,0.001477,0.001477,0.001477,0.001477,27.94,,,,,
+1729787700000,0.001477,0.001477,0.001477,0.001477,1.03,,,,,
+1729788000000,0.001477,0.001477,0.001477,0.001477,103.05,,,,,
+1729788300000,0.001477,0.001477,0.001477,0.001477,0.0,,,,,
+1729788600000,0.001476,0.001476,0.001476,0.001476,1.01,sell,0.001476,73.77288910389845,815177,0.0012960790022218487
+1729788900000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729789200000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729789500000,0.001476,0.001476,0.001476,0.001476,151.89,,,,,
+1729789800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729790100000,0.001476,0.001476,0.001475,0.001475,539.83,,,,,
+1729790400000,0.001475,0.001475,0.001474,0.001474,54.77,,,,,
+1729790700000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729791000000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729791300000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729791600000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729791900000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729792200000,0.001473,0.001473,0.001473,0.001473,6.8,,,,,
+1729792500000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729792800000,0.001473,0.001473,0.001473,0.001473,3.11,,,,,
+1729793100000,0.001472,0.001472,0.001472,0.001472,26.92,,,,,
+1729793400000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729793700000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729794000000,0.001477,0.001477,0.001477,0.001477,16.72,,,,,
+1729794300000,0.001478,0.001478,0.001478,0.001478,2.16,,,,,
+1729794600000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729794900000,0.001476,0.001476,0.001476,0.001476,13.92,,,,,
+1729795200000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729795500000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729795800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729796100000,0.001474,0.001474,0.001474,0.001474,145.83,sell,0.001474,25.868463564282003,992475,0.0004272584185942328
+1729796400000,0.001474,0.001475,0.001474,0.001475,84.37,,,,,
+1729796700000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729797000000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729797300000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729797600000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729797900000,0.001473,0.001473,0.001473,0.001473,2.16,,,,,
+1729798200000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729798500000,0.001474,0.001474,0.001474,0.001474,10.27,,,,,
+1729798800000,0.001475,0.001475,0.001474,0.001474,96.57,,,,,
+1729799100000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729799400000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729799700000,0.001476,0.001476,0.001476,0.001476,10.38,,,,,
+1729800000000,0.001477,0.001477,0.001476,0.001476,239.21,,,,,
+1729800300000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729800600000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729800900000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729801200000,0.001476,0.001476,0.001476,0.001476,97.86,,,,,
+1729801500000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729801800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729802100000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729802400000,0.001476,0.001476,0.001475,0.001476,381.34,,,,,
+1729802700000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729803000000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729803300000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729803600000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729803900000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729804200000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729804500000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729804800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729805100000,0.001472,0.001472,0.001472,0.001472,26.43,,,,,
+1729805400000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729805700000,0.001472,0.001472,0.001472,0.001472,0.0,buy,0.001472,113.61036283036646,916471,0.0
+1729806000000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729806300000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729806600000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729806900000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729807200000,0.001476,0.001476,0.001476,0.001476,3.46,,,,,
+1729807500000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729807800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729808100000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729808400000,0.001475,0.001475,0.001475,0.001475,58.41,,,,,
+1729808700000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729809000000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729809300000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729809600000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729809900000,0.001475,0.001475,0.001475,0.001475,0.0,,,,,
+1729810200000,0.001472,0.001473,0.001472,0.001473,290.58,sell,0.00147216,82.84366585271394,954307,1.58973443693328e-05
+1729810500000,0.001471,0.001471,0.001471,0.001471,15.42,,,,,
+1729810800000,0.001471,0.001471,0.00147,0.00147,80.51,,,,,
+1729811100000,0.001471,0.001471,0.001471,0.001471,82.95,,,,,
+1729811400000,0.00147,0.00147,0.00147,0.00147,36.01,,,,,
+1729811700000,0.001473,0.001473,0.001473,0.001473,122.09,,,,,
+1729812000000,0.001472,0.001472,0.001472,0.001472,50.0,,,,,
+1729812300000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729812600000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729812900000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729813200000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729813500000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729813800000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729814100000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729814400000,0.001475,0.001476,0.001475,0.001476,5.89,,,,,
+1729814700000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729815000000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729815300000,0.001478,0.001478,0.001478,0.001478,1.02,,,,,
+1729815600000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729815900000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729816200000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729816500000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729816800000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729817100000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729817400000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729817700000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729818000000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729818300000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729818600000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729818900000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729819200000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729819500000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729819800000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729820100000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729820400000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729820700000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729821000000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729821300000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729821600000,0.001473,0.001473,0.001473,0.001473,182.34,sell,0.001473,29.04913143125415,344639,-3.0508976119310296e-05
+1729821900000,0.00147,0.00147,0.00147,0.00147,120.59,,,,,
+1729822200000,0.00147,0.00147,0.00147,0.00147,0.0,,,,,
+1729822500000,0.00147,0.001472,0.00147,0.001472,291.09,,,,,
+1729822800000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729823100000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729823400000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729823700000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729824000000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729824300000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729824600000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729824900000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729825200000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729825500000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729825800000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729826100000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729826400000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729826700000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729827000000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729827300000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729827600000,0.001472,0.001472,0.001472,0.001472,0.0,,,,,
+1729827900000,0.001473,0.001473,0.001473,0.001473,58.68,,,,,
+1729828200000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729828500000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729828800000,0.001473,0.001473,0.001473,0.001473,30.68,,,,,
+1729829100000,0.001473,0.001473,0.001473,0.001473,3.28,,,,,
+1729829400000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729829700000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729830000000,0.001469,0.001469,0.001469,0.001469,23.37,,,,,
+1729830300000,0.001471,0.001472,0.001471,0.001472,85.12,,,,,
+1729830600000,0.001473,0.001473,0.001472,0.001473,67.47,,,,,
+1729830900000,0.001473,0.001475,0.001473,0.001475,33.18,,,,,
+1729831200000,0.001476,0.001476,0.001476,0.001476,64.03,,,,,
+1729831500000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729831800000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729832100000,0.001478,0.001478,0.001478,0.001478,1.14,,,,,
+1729832400000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729832700000,0.001476,0.001476,0.001476,0.001476,9.69,,,,,
+1729833000000,0.001476,0.001476,0.001476,0.001476,0.0,,,,,
+1729833300000,0.001475,0.001475,0.001465,0.001472,1118.92,,,,,
+1729833600000,0.001472,0.001474,0.001472,0.001474,355.87,,,,,
+1729833900000,0.001475,0.001475,0.001475,0.001475,106.61,,,,,
+1729834200000,0.001472,0.001474,0.001472,0.001474,62.41,,,,,
+1729834500000,0.001474,0.001474,0.001474,0.001474,32.93,,,,,
+1729834800000,0.001473,0.001474,0.001473,0.001474,113.36,,,,,
+1729835100000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729835400000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729835700000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729836000000,0.001474,0.001474,0.001474,0.001474,36.15,,,,,
+1729836300000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729836600000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729836900000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729837200000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729837500000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729837800000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729838100000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729838400000,0.001474,0.001474,0.001474,0.001474,0.0,,,,,
+1729838700000,0.001473,0.001473,0.001473,0.001473,21.77,,,,,
+1729839000000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729839300000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729839600000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729839900000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729840200000,0.001476,0.001478,0.001476,0.001478,5.88,,,,,
+1729840500000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729840800000,0.001478,0.001478,0.001478,0.001478,0.0,,,,,
+1729841100000,0.00148,0.001481,0.00148,0.001481,83.46,,,,,
+1729841400000,0.00148,0.001481,0.00148,0.001481,85.1,,,,,
+1729841700000,0.001481,0.001481,0.001481,0.001481,0.0,,,,,
+1729842000000,0.001479,0.001479,0.001479,0.001479,5.0,,,,,
+1729842300000,0.00148,0.00148,0.00148,0.00148,127.15,,,,,
+1729842600000,0.00148,0.00148,0.00148,0.00148,0.0,,,,,
+1729842900000,0.00148,0.00148,0.00148,0.00148,0.0,,,,,
+1729843200000,0.001478,0.001478,0.001476,0.001476,173.2,,,,,
+1729843500000,0.001474,0.001474,0.001473,0.001473,43.66,,,,,
+1729843800000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729844100000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729844400000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729844700000,0.001473,0.001473,0.001473,0.001473,0.0,,,,,
+1729845000000,0.00147,0.00147,0.00147,0.00147,6.92,,,,,
+1729845300000,0.001469,0.001469,0.001467,0.001467,133.84,,,,,
+1729845600000,0.001471,0.001472,0.001469,0.001469,205.77,,,,,
+1729845900000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729846200000,0.001469,0.001469,0.001469,0.001469,0.0,,,,,
+1729846500000,0.001467,0.001467,0.001467,0.001467,7.2,,,,,
+1729846800000,0.001468,0.001468,0.001468,0.001468,2.44,,,,,
+1729847100000,0.001464,0.001464,0.001463,0.001463,10.6,,,,,
+1729847400000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729847700000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729848000000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729848300000,0.001464,0.001464,0.001464,0.001464,6.38,,,,,
+1729848600000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729848900000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729849200000,0.001466,0.001466,0.001465,0.001465,178.82,,,,,
+1729849500000,0.001465,0.001465,0.001465,0.001465,0.0,,,,,
+1729849800000,0.001464,0.001464,0.001464,0.001464,27.43,,,,,
+1729850100000,0.001465,0.001465,0.001465,0.001465,27.3,,,,,
+1729850400000,0.001464,0.001464,0.001464,0.001464,79.06,,,,,
+1729850700000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729851000000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729851300000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729851600000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729851900000,0.001462,0.001462,0.001462,0.001462,70.14,,,,,
+1729852200000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729852500000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729852800000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729853100000,0.001462,0.001462,0.001462,0.001462,28.79,,,,,
+1729853400000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729853700000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729854000000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729854300000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729854600000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729854900000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729855200000,0.001462,0.001462,0.001462,0.001462,0.0,,,,,
+1729855500000,0.001463,0.001463,0.001463,0.001463,2.86,,,,,
+1729855800000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729856100000,0.001461,0.001461,0.001461,0.001461,0.91,,,,,
+1729856400000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729856700000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729857000000,0.001464,0.001464,0.001464,0.001464,69.91,,,,,
+1729857300000,0.001465,0.001465,0.001465,0.001465,76.88,,,,,
+1729857600000,0.001465,0.001465,0.001464,0.001464,123.8,,,,,
+1729857900000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729858200000,0.001465,0.001466,0.001465,0.001466,240.89,,,,,
+1729858500000,0.001464,0.001464,0.001464,0.001464,195.18,,,,,
+1729858800000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729859100000,0.001462,0.001462,0.001461,0.001461,334.14,,,,,
+1729859400000,0.00146,0.00146,0.00146,0.00146,10.0,,,,,
+1729859700000,0.001459,0.001459,0.001459,0.001459,10.05,,,,,
+1729860000000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729860300000,0.00146,0.00146,0.00146,0.00146,88.44,,,,,
+1729860600000,0.001461,0.001461,0.001461,0.001461,96.88,,,,,
+1729860900000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729861200000,0.001461,0.001461,0.001461,0.001461,0.0,,,,,
+1729861500000,0.001458,0.001458,0.001458,0.001458,46.5,,,,,
+1729861800000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729862100000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729862400000,0.001459,0.001459,0.001459,0.001459,146.63,,,,,
+1729862700000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729863000000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729863300000,0.001462,0.001463,0.001462,0.001463,76.04,,,,,
+1729863600000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729863900000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729864200000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729864500000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729864800000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729865100000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729865400000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729865700000,0.001463,0.001463,0.001463,0.001463,0.0,,,,,
+1729866000000,0.001464,0.001464,0.001464,0.001464,126.98,,,,,
+1729866300000,0.001464,0.001464,0.001464,0.001464,0.0,,,,,
+1729866600000,0.001464,0.001464,0.001464,0.001464,157.44,,,,,
+1729866900000,0.001465,0.001466,0.001465,0.001466,9.6,,,,,
+1729867200000,0.001467,0.001467,0.001467,0.001467,4.3,,,,,
+1729867500000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729867800000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729868100000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729868400000,0.001467,0.001467,0.001467,0.001467,0.0,,,,,
+1729868700000,0.001461,0.001461,0.001459,0.001459,9.61,,,,,
+1729869000000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729869300000,0.001458,0.001458,0.001458,0.001458,2.18,,,,,
+1729869600000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729869900000,0.001459,0.001459,0.001459,0.001459,86.1,,,,,
+1729870200000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729870500000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729870800000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729871100000,0.00146,0.00146,0.00146,0.00146,270.52,,,,,
+1729871400000,0.001458,0.001458,0.001458,0.001458,239.69,,,,,
+1729871700000,0.001457,0.001457,0.001457,0.001457,188.05,,,,,
+1729872000000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729872300000,0.001456,0.001456,0.001455,0.001456,19.38,,,,,
+1729872600000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729872900000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729873200000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729873500000,0.001453,0.001453,0.001453,0.001453,2.19,buy,0.0014555,95.78563891608263,586766,0.0
+1729873800000,0.001452,0.001452,0.001451,0.001451,119.89,,,,,
+1729874100000,0.001453,0.001453,0.001453,0.001453,5.56,,,,,
+1729874400000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729874700000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729875000000,0.001457,0.001458,0.001457,0.001458,7.06,,,,,
+1729875300000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729875600000,0.001458,0.001458,0.001458,0.001458,3.48,,,,,
+1729875900000,0.001458,0.001458,0.001458,0.001458,0.0,,,,,
+1729876200000,0.00146,0.00146,0.001459,0.001459,102.19,,,,,
+1729876500000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729876800000,0.001459,0.001459,0.001459,0.001459,0.0,,,,,
+1729877100000,0.001461,0.001462,0.001461,0.001462,8.32,,,,,
+1729877400000,0.001463,0.001463,0.001463,0.001463,2.18,,,,,
+1729877700000,0.001465,0.001465,0.001465,0.001465,3.76,,,,,
+1729878000000,0.001466,0.001469,0.001466,0.001469,70.97,,,,,
+1729878300000,0.001467,0.001467,0.001467,0.001467,13.57,,,,,
+1729878600000,0.001464,0.001464,0.001463,0.001463,27.34,,,,,
+1729878900000,0.001463,0.001465,0.001463,0.001465,89.49,,,,,
+1729879200000,0.001466,0.001466,0.001466,0.001466,47.16,,,,,
+1729879500000,0.001465,0.001466,0.001463,0.001463,270.12,,,,,
+1729879800000,0.001462,0.001462,0.001448,0.001453,580.67,,,,,
+1729880100000,0.001454,0.001455,0.001453,0.001455,15.98,,,,,
+1729880400000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729880700000,0.001455,0.001455,0.001455,0.001455,0.0,,,,,
+1729881000000,0.001452,0.001452,0.001452,0.001452,152.74,,,,,
+1729881300000,0.001451,0.001451,0.001451,0.001451,152.66,,,,,
+1729881600000,0.001453,0.001453,0.001453,0.001453,0.69,,,,,
+1729881900000,0.001454,0.001454,0.001453,0.001453,162.72,,,,,
+1729882200000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729882500000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729882800000,0.001452,0.001452,0.001452,0.001452,13.9,,,,,
+1729883100000,0.001452,0.001452,0.00145,0.00145,79.53,,,,,
+1729883400000,0.00145,0.00145,0.00145,0.00145,101.05,,,,,
+1729883700000,0.001449,0.001451,0.001448,0.001449,554.95,,,,,
+1729884000000,0.001449,0.001449,0.001448,0.001448,223.22,,,,,
+1729884300000,0.001449,0.001449,0.001449,0.001449,101.06,,,,,
+1729884600000,0.001449,0.00145,0.001449,0.001449,214.07,,,,,
+1729884900000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729885200000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729885500000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729885800000,0.001449,0.001449,0.001449,0.001449,0.0,,,,,
+1729886100000,0.001454,0.001455,0.001454,0.001455,5.99,,,,,
+1729886400000,0.00145,0.00145,0.00145,0.00145,2.2,,,,,
+1729886700000,0.001449,0.001451,0.001449,0.001451,101.73,,,,,
+1729887000000,0.001449,0.001449,0.001448,0.001448,306.44,,,,,
+1729887300000,0.001447,0.001449,0.001446,0.001446,258.45,,,,,
+1729887600000,0.001445,0.001448,0.001445,0.001447,898.7,,,,,
+1729887900000,0.001445,0.001447,0.001445,0.001446,427.81,,,,,
+1729888200000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729888500000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729888800000,0.001446,0.001446,0.001446,0.001446,0.0,,,,,
+1729889100000,0.001444,0.001445,0.001443,0.001445,115.23,,,,,
+1729889400000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729889700000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729890000000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729890300000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729890600000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729890900000,0.001445,0.001445,0.001445,0.001445,0.0,,,,,
+1729891200000,0.001448,0.001448,0.001448,0.001448,110.71,,,,,
+1729891500000,0.001448,0.001448,0.001448,0.001448,0.0,,,,,
+1729891800000,0.001448,0.001448,0.001448,0.001448,19.97,,,,,
+1729892100000,0.001449,0.00145,0.001449,0.00145,40.48,,,,,
+1729892400000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729892700000,0.00145,0.00145,0.00145,0.00145,0.0,,,,,
+1729893000000,0.001451,0.001451,0.001451,0.001451,0.88,,,,,
+1729893300000,0.001452,0.001456,0.001452,0.001456,19.7,,,,,
+1729893600000,0.001456,0.001456,0.001456,0.001456,0.0,,,,,
+1729893900000,0.001453,0.001453,0.001453,0.001453,13.79,,,,,
+1729894200000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729894500000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729894800000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729895100000,0.001453,0.001453,0.001453,0.001453,0.0,,,,,
+1729895400000,0.001457,0.001457,0.001457,0.001457,0.88,,,,,
+1729895700000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729896000000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729896300000,0.001457,0.001457,0.001457,0.001457,0.0,,,,,
+1729896600000,0.001453,0.001453,0.001453,0.001453,112.79,,,,,
+1729896900000,0.001456,0.001456,0.001456,0.001456,32.12,,,,,
+1729897200000,0.001453,0.001454,0.00145,0.00145,87.2,,,,,
+1729897500000,0.001448,0.001451,0.001445,0.001451,337.71,,,,,
+1729897800000,0.001445,0.001445,0.001437,0.001438,2039.11,,,,,
+1729898100000,0.00144,0.001452,0.00144,0.001452,345.61,,,,,
+1729898400000,0.001447,0.001447,0.001379,0.0014,10013.07,buy,0.001435,145.39762192521576,542176,0.0
+1729898700000,0.001397,0.001414,0.001397,0.001414,334.22,buy,0.001428,103.19158047976049,630304,0.0
+1729899000000,0.001416,0.001418,0.001412,0.001412,3060.41,,,,,
+1729899300000,0.001413,0.001413,0.001408,0.001408,2856.13,,,,,
+1729899600000,0.001408,0.001408,0.001407,0.001407,809.98,,,,,
+1729899900000,0.001405,0.00141,0.001405,0.00141,1425.24,,,,,
+1729900200000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1729900500000,0.001414,0.001414,0.001414,0.001414,3.9,,,,,
+1729900800000,0.001408,0.001408,0.0014,0.0014,1623.8,buy,0.0014055,139.5199828316765,213940,0.0
+1729901100000,0.001402,0.001402,0.001396,0.001396,1242.24,,,,,
+1729901400000,0.0014,0.0014,0.0014,0.0014,122.3,,,,,
+1729901700000,0.001398,0.001398,0.001392,0.001392,5102.62,,,,,
+1729902000000,0.001391,0.001392,0.00139,0.00139,1067.48,,,,,
+1729902300000,0.001395,0.001419,0.001395,0.001405,1922.29,,,,,
+1729902600000,0.001403,0.001419,0.001403,0.001412,1899.97,,,,,
+1729902900000,0.001409,0.001414,0.001408,0.001409,1449.17,,,,,
+1729903200000,0.001408,0.001416,0.001408,0.001416,657.71,,,,,
+1729903500000,0.001413,0.001426,0.00141,0.001413,919.63,,,,,
+1729903800000,0.00141,0.001425,0.00141,0.001414,424.71,,,,,
+1729904100000,0.001414,0.001416,0.001412,0.001415,999.47,,,,,
+1729904400000,0.001414,0.001416,0.001414,0.001415,342.67,,,,,
+1729904700000,0.001416,0.001416,0.001412,0.001415,457.93,,,,,
+1729905000000,0.001414,0.001415,0.001413,0.001413,279.2,,,,,
+1729905300000,0.001416,0.001416,0.001416,0.001416,3.76,,,,,
+1729905600000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729905900000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729906200000,0.001417,0.001417,0.001417,0.001417,557.72,,,,,
+1729906500000,0.001415,0.001415,0.001413,0.001415,768.95,,,,,
+1729906800000,0.00141,0.00141,0.00141,0.00141,7.54,,,,,
+1729907100000,0.001414,0.001414,0.001414,0.001414,39.89,,,,,
+1729907400000,0.001416,0.001416,0.001416,0.001416,0.88,,,,,
+1729907700000,0.001415,0.001415,0.001415,0.001415,140.72,,,,,
+1729908000000,0.001414,0.001414,0.001413,0.001414,185.85,,,,,
+1729908300000,0.001413,0.001414,0.001408,0.001411,1056.27,,,,,
+1729908600000,0.00141,0.001413,0.00141,0.00141,360.81,,,,,
+1729908900000,0.001411,0.001411,0.001411,0.001411,70.38,,,,,
+1729909200000,0.001412,0.001412,0.001412,0.001412,48.13,,,,,
+1729909500000,0.001414,0.001415,0.001414,0.001414,51.98,,,,,
+1729909800000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1729910100000,0.001416,0.001416,0.001416,0.001416,0.88,,,,,
+1729910400000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729910700000,0.001418,0.001418,0.001418,0.001418,3.89,,,,,
+1729911000000,0.001416,0.001416,0.001416,0.001416,50.38,,,,,
+1729911300000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729911600000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729911900000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729912200000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729912500000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729912800000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729913100000,0.001416,0.001416,0.001416,0.001416,0.0,,,,,
+1729913400000,0.001415,0.001417,0.001415,0.001417,40.59,,,,,
+1729913700000,0.001417,0.001417,0.001417,0.001417,0.0,,,,,
+1729914000000,0.001418,0.001418,0.001417,0.001417,258.29,,,,,
+1729914300000,0.001417,0.001417,0.001417,0.001417,40.71,,,,,
+1729914600000,0.001417,0.001417,0.001417,0.001417,8.13,,,,,
+1729914900000,0.001417,0.001417,0.001417,0.001417,0.0,,,,,
+1729915200000,0.001417,0.001417,0.001417,0.001417,0.0,,,,,
+1729915500000,0.001414,0.001414,0.001414,0.001414,48.95,,,,,
+1729915800000,0.001412,0.001412,0.001412,0.001412,3.89,,,,,
+1729916100000,0.001412,0.001412,0.001412,0.001412,0.0,,,,,
+1729916400000,0.001412,0.001412,0.001412,0.001412,0.0,,,,,
+1729916700000,0.001412,0.001412,0.001412,0.001412,0.0,,,,,
+1729917000000,0.00141,0.00141,0.001409,0.001409,71.28,,,,,
+1729917300000,0.001409,0.001409,0.001408,0.001409,144.64,,,,,
+1729917600000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729917900000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729918200000,0.001409,0.001409,0.001409,0.001409,70.31,,,,,
+1729918500000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729918800000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729919100000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729919400000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729919700000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729920000000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1729920300000,0.001409,0.00141,0.001409,0.00141,375.29,,,,,
+1729920600000,0.001411,0.001411,0.001411,0.001411,65.85,,,,,
+1729920900000,0.001411,0.001411,0.001406,0.001407,436.28,,,,,
+1729921200000,0.001406,0.001407,0.001405,0.001407,436.63,,,,,
+1729921500000,0.001405,0.001405,0.001404,0.001404,782.46,,,,,
+1729921800000,0.001406,0.001406,0.001406,0.001406,49.81,,,,,
+1729922100000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729922400000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729922700000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729923000000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729923300000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729923600000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729923900000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729924200000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729924500000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1729924800000,0.001403,0.001403,0.001403,0.001403,28.48,,,,,
+1729925100000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729925400000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729925700000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729926000000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729926300000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729926600000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729926900000,0.001403,0.001403,0.001403,0.001403,1.52,,,,,
+1729927200000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729927500000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729927800000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729928100000,0.001405,0.001405,0.001403,0.001403,91.91,,,,,
+1729928400000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729928700000,0.001401,0.001401,0.001401,0.001401,23.92,,,,,
+1729929000000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729929300000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729929600000,0.0014,0.0014,0.0014,0.0014,90.36,,,,,
+1729929900000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729930200000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729930500000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729930800000,0.001401,0.001401,0.001401,0.001401,98.97,,,,,
+1729931100000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729931400000,0.001402,0.001402,0.001402,0.001402,30.32,,,,,
+1729931700000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729932000000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729932300000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729932600000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729932900000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729933200000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729933500000,0.001402,0.001402,0.001402,0.001402,110.07,,,,,
+1729933800000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729934100000,0.0014,0.0014,0.0014,0.0014,4.0,,,,,
+1729934400000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729934700000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729935000000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729935300000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729935600000,0.0014,0.0014,0.0014,0.0014,188.66,,,,,
+1729935900000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729936200000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729936500000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1729936800000,0.001401,0.001401,0.001401,0.001401,46.83,,,,,
+1729937100000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729937400000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729937700000,0.001401,0.001401,0.001401,0.001401,46.71,,,,,
+1729938000000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729938300000,0.001399,0.001399,0.001399,0.001399,107.96,,,,,
+1729938600000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729938900000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729939200000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729939500000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729939800000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729940100000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729940400000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729940700000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729941000000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729941300000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729941600000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729941900000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729942200000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729942500000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729942800000,0.001402,0.001402,0.001402,0.001402,5.78,,,,,
+1729943100000,0.001401,0.001401,0.001401,0.001401,34.99,,,,,
+1729943400000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729943700000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729944000000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1729944300000,0.001398,0.001398,0.001398,0.001398,70.37,,,,,
+1729944600000,0.001397,0.001397,0.001397,0.001397,74.31,,,,,
+1729944900000,0.001397,0.001397,0.001397,0.001397,70.36,,,,,
+1729945200000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729945500000,0.001397,0.001397,0.001397,0.001397,0.72,,,,,
+1729945800000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729946100000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729946400000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729946700000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729947000000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729947300000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729947600000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729947900000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1729948200000,0.001395,0.001395,0.001394,0.001395,475.57,,,,,
+1729948500000,0.001393,0.001394,0.001391,0.001394,430.44,,,,,
+1729948800000,0.001393,0.001394,0.001391,0.001394,250.44,,,,,
+1729949100000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1729949400000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1729949700000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1729950000000,0.001391,0.001392,0.00139,0.00139,1905.55,,,,,
+1729950300000,0.001391,0.001391,0.001386,0.001388,985.55,,,,,
+1729950600000,0.001388,0.001399,0.001383,0.001385,1705.02,buy,0.0013852495999999998,78.52177826945628,527068,0.0
+1729950900000,0.001386,0.001387,0.001382,0.001384,780.77,,,,,
+1729951200000,0.001386,0.001389,0.001383,0.001386,389.86,,,,,
+1729951500000,0.001386,0.001398,0.001385,0.001386,780.01,,,,,
+1729951800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729952100000,0.001388,0.001389,0.001388,0.001389,330.08,,,,,
+1729952400000,0.001388,0.001388,0.001386,0.001386,329.59,,,,,
+1729952700000,0.001388,0.001388,0.001388,0.001388,10.0,,,,,
+1729953000000,0.001388,0.00139,0.001388,0.00139,285.84,,,,,
+1729953300000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1729953600000,0.001387,0.001387,0.001384,0.001386,1080.75,,,,,
+1729953900000,0.001385,0.001385,0.001384,0.001384,134.62,,,,,
+1729954200000,0.001384,0.001385,0.001384,0.001384,134.7,,,,,
+1729954500000,0.001384,0.001386,0.00138,0.001381,1321.48,,,,,
+1729954800000,0.001382,0.001382,0.001381,0.001382,201.13,,,,,
+1729955100000,0.001386,0.001386,0.001386,0.001386,3.97,,,,,
+1729955400000,0.001387,0.001387,0.001387,0.001387,0.88,,,,,
+1729955700000,0.001389,0.001389,0.001388,0.001389,438.64,,,,,
+1729956000000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1729956300000,0.001389,0.00139,0.001389,0.00139,362.74,,,,,
+1729956600000,0.00139,0.00139,0.00139,0.00139,10.0,,,,,
+1729956900000,0.00139,0.00139,0.00139,0.00139,179.03,,,,,
+1729957200000,0.001389,0.001389,0.001387,0.001387,189.21,,,,,
+1729957500000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729957800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729958100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729958400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729958700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729959000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729959300000,0.001383,0.001386,0.001383,0.001386,104.36,,,,,
+1729959600000,0.001386,0.001386,0.001384,0.001384,169.58,,,,,
+1729959900000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729960200000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729960500000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729960800000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729961100000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729961400000,0.001386,0.001386,0.001386,0.001386,5.33,,,,,
+1729961700000,0.001387,0.001387,0.001387,0.001387,182.98,,,,,
+1729962000000,0.001385,0.001385,0.001385,0.001385,451.97,,,,,
+1729962300000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729962600000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729962900000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729963200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729963500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729963800000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729964100000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729964400000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729964700000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729965000000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729965300000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729965600000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729965900000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729966200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729966500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1729966800000,0.001387,0.001387,0.001387,0.001387,90.02,,,,,
+1729967100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729967400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729967700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729968000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729968300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729968600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729968900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729969200000,0.001382,0.001384,0.001382,0.001384,36.99,,,,,
+1729969500000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729969800000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729970100000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729970400000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729970700000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729971000000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729971300000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729971600000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729971900000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729972200000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1729972500000,0.001387,0.001387,0.001387,0.001387,13.23,,,,,
+1729972800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729973100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729973400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729973700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729974000000,0.001383,0.001383,0.001383,0.001383,3.32,,,,,
+1729974300000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1729974600000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1729974900000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1729975200000,0.001388,0.001388,0.001386,0.001386,57.75,,,,,
+1729975500000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729975800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729976100000,0.001387,0.001387,0.001387,0.001387,89.14,,,,,
+1729976400000,0.001387,0.001387,0.001387,0.001387,29.97,,,,,
+1729976700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729977000000,0.001386,0.001386,0.001386,0.001386,46.08,,,,,
+1729977300000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729977600000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729977900000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729978200000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729978500000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729978800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729979100000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729979400000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729979700000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729980000000,0.001386,0.001386,0.001386,0.001386,76.92,,,,,
+1729980300000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729980600000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729980900000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729981200000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729981500000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729981800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1729982100000,0.001386,0.001387,0.001386,0.001387,206.37,,,,,
+1729982400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729982700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729983000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1729983300000,0.001389,0.001389,0.001389,0.001389,3.97,,,,,
+1729983600000,0.001391,0.001391,0.001391,0.001391,163.31,,,,,
+1729983900000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1729984200000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1729984500000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1729984800000,0.001393,0.001393,0.001393,0.001393,1978.9,,,,,
+1729985100000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1729985400000,0.001396,0.001397,0.001396,0.001397,268.71,,,,,
+1729985700000,0.001396,0.001396,0.001396,0.001396,19.52,,,,,
+1729986000000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1729986300000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1729986600000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1729986900000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1729987200000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1729987500000,0.001398,0.001398,0.001398,0.001398,6.33,,,,,
+1729987800000,0.001399,0.0014,0.001399,0.0014,4.82,,,,,
+1729988100000,0.001402,0.001403,0.001402,0.001403,212.65,,,,,
+1729988400000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729988700000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729989000000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729989300000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729989600000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1729989900000,0.001402,0.001402,0.001402,0.001402,126.75,,,,,
+1729990200000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729990500000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729990800000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729991100000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729991400000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729991700000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729992000000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729992300000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729992600000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729992900000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729993200000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729993500000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729993800000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729994100000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1729994400000,0.001401,0.001401,0.001401,0.001401,33.38,,,,,
+1729994700000,0.001402,0.001402,0.001402,0.001402,2.01,,,,,
+1729995000000,0.001398,0.001398,0.001398,0.001398,7.48,sell,0.001398,58.83244236839011,964098,0.000586391801485082
+1729995300000,0.001398,0.001398,0.001398,0.001398,155.46,,,,,
+1729995600000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1729995900000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1729996200000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1729996500000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1729996800000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1729997100000,0.001399,0.001399,0.001399,0.001399,203.05,,,,,
+1729997400000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729997700000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729998000000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729998300000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729998600000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729998900000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729999200000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1729999500000,0.001405,0.001406,0.001405,0.001406,185.78,,,,,
+1729999800000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730000100000,0.001407,0.001407,0.001407,0.001407,13.77,,,,,
+1730000400000,0.001408,0.001408,0.001408,0.001408,261.04,,,,,
+1730000700000,0.001408,0.001408,0.001407,0.001407,314.59,,,,,
+1730001000000,0.001406,0.001406,0.001406,0.001406,12.72,,,,,
+1730001300000,0.001407,0.001407,0.001407,0.001407,63.76,,,,,
+1730001600000,0.001408,0.001408,0.001407,0.001407,142.52,,,,,
+1730001900000,0.00141,0.00141,0.001406,0.001406,158.48,,,,,
+1730002200000,0.00141,0.001411,0.001404,0.00141,737.41,,,,,
+1730002500000,0.00141,0.00141,0.00141,0.00141,161.26,,,,,
+1730002800000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730003100000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730003400000,0.001405,0.001405,0.001403,0.001403,324.15,sell,0.00140323,14.752234923873825,691999,0.0002394414243311467
+1730003700000,0.001405,0.001405,0.001405,0.001405,78.07,,,,,
+1730004000000,0.001405,0.001405,0.001405,0.001405,0.0,,,,,
+1730004300000,0.001405,0.001405,0.001405,0.001405,104.4,,,,,
+1730004600000,0.001405,0.001405,0.001405,0.001405,93.64,,,,,
+1730004900000,0.001405,0.001405,0.001405,0.001405,0.0,,,,,
+1730005200000,0.001405,0.001405,0.001405,0.001405,0.0,,,,,
+1730005500000,0.001405,0.001405,0.001405,0.001405,0.0,,,,,
+1730005800000,0.001404,0.001404,0.001404,0.001404,26.06,,,,,
+1730006100000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730006400000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730006700000,0.001403,0.001403,0.001403,0.001403,162.37,,,,,
+1730007000000,0.001402,0.001402,0.001402,0.001402,38.47,,,,,
+1730007300000,0.001402,0.001402,0.001402,0.001402,443.71,,,,,
+1730007600000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730007900000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730008200000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730008500000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730008800000,0.001402,0.001402,0.001402,0.001402,3.73,,,,,
+1730009100000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730009400000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730009700000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730010000000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730010300000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730010600000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730010900000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730011200000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730011500000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730011800000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730012100000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730012400000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730012700000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730013000000,0.001403,0.001403,0.001403,0.001403,69.72,,,,,
+1730013300000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730013600000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730013900000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730014200000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730014500000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730014800000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730015100000,0.001403,0.001403,0.001403,0.001403,0.0,,,,,
+1730015400000,0.001407,0.001407,0.001407,0.001407,131.38,,,,,
+1730015700000,0.001407,0.001407,0.001406,0.001406,145.42,,,,,
+1730016000000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730016300000,0.001406,0.001406,0.001406,0.001406,22.19,,,,,
+1730016600000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730016900000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730017200000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730017500000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730017800000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730018100000,0.001407,0.001407,0.001407,0.001407,3.71,,,,,
+1730018400000,0.001407,0.001407,0.001407,0.001407,0.0,,,,,
+1730018700000,0.001407,0.001407,0.001407,0.001407,0.0,,,,,
+1730019000000,0.001407,0.001407,0.001407,0.001407,0.0,,,,,
+1730019300000,0.00141,0.00141,0.00141,0.00141,4.79,,,,,
+1730019600000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730019900000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730020200000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730020500000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730020800000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730021100000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730021400000,0.001405,0.001405,0.001404,0.001404,13.83,,,,,
+1730021700000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730022000000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730022300000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730022600000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730022900000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730023200000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730023500000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730023800000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730024100000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,