diff --git "a/backtests_csv/1g7jag0t.csv" "b/backtests_csv/1g7jag0t.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1g7jag0t.csv"
@@ -0,0 +1,2117 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725321600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,51.0,,,,,
+1725321900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725322200000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,54.0,,,,,
+1725322500000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725322800000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725323100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,53.0,,,,,
+1725323400000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,53.0,,,,,
+1725323700000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725324000000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,54.0,,,,,
+1725324300000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,107.0,,,,,
+1725324600000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725324900000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,110.0,,,,,
+1725325200000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725325500000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725325800000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,34.0,,,,,
+1725326100000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,29.0,,,,,
+1725326400000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725326700000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,28.0,,,,,
+1725327000000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,51.0,,,,,
+1725327300000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725327600000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725327900000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725328200000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725328500000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,31.0,,,,,
+1725328800000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,345.0,,,,,
+1725329100000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,54.0,,,,,
+1725329400000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,158.0,,,,,
+1725329700000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,44.0,,,,,
+1725330000000,6.47e-05,6.47e-05,6.47e-05,6.47e-05,0.0,,,,,
+1725330300000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,51.0,,,,,
+1725330600000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725330900000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725331200000,6.47e-05,6.48e-05,6.47e-05,6.48e-05,140.0,,,,,
+1725331500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725331800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725332100000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,31.0,,,,,
+1725332400000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725332700000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725333000000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,22.0,,,,,
+1725333300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,53.0,,,,,
+1725333600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725333900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,33.0,,,,,
+1725334200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725334500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725334800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,31.0,,,,,
+1725335100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,52.0,,,,,
+1725335400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725335700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725336000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725336300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,54.0,,,,,
+1725336600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725336900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,52.0,,,,,
+1725337200000,6.51e-05,6.53e-05,6.51e-05,6.51e-05,18631.0,,,,,
+1725337500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725337800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,1218.0,,,,,
+1725338100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,53.0,,,,,
+1725338400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,55.0,,,,,
+1725338700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725339000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725339300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,28.0,,,,,
+1725339600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725339900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725340200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,31.0,,,,,
+1725340500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725340800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,51.0,,,,,
+1725341100000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725341400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725341700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725342000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,30.0,,,,,
+1725342300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725342600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725342900000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,49.0,,,,,
+1725343200000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725343500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725343800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,27.0,,,,,
+1725344100000,6.49e-05,6.5e-05,6.49e-05,6.5e-05,96.0,,,,,
+1725344400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725344700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,288.0,,,,,
+1725345000000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,49.0,,,,,
+1725345300000,6.47e-05,6.48e-05,6.47e-05,6.48e-05,100.0,,,,,
+1725345600000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725345900000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,49.0,,,,,
+1725346200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725346500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725346800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725347100000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,51.0,,,,,
+1725347400000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725347700000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,50.0,,,,,
+1725348000000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725348300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,22.0,,,,,
+1725348600000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,49.0,,,,,
+1725348900000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,50.0,,,,,
+1725349200000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725349500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725349800000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725350100000,6.49e-05,6.51e-05,6.49e-05,6.51e-05,130.0,,,,,
+1725350400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725350700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725351000000,6.5e-05,6.5e-05,6.49e-05,6.49e-05,1463.0,,,,,
+1725351300000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725351600000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725351900000,6.5e-05,6.51e-05,6.5e-05,6.51e-05,36.0,,,,,
+1725352200000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,51.0,,,,,
+1725352500000,6.5e-05,6.51e-05,6.5e-05,6.51e-05,101.0,,,,,
+1725352800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725353100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725353400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725353700000,6.49e-05,6.5e-05,6.49e-05,6.5e-05,79.0,,,,,
+1725354000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725354300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725354600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,179.0,,,,,
+1725354900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,31.0,,,,,
+1725355200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725355500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,153.0,,,,,
+1725355800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725356100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725356400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,22.0,,,,,
+1725356700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,50.0,,,,,
+1725357000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725357300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725357600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725357900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725358200000,6.52e-05,6.52e-05,6.51e-05,6.51e-05,331.0,,,,,
+1725358500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725358800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,49.0,,,,,
+1725359100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725359400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725359700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725360000000,6.51e-05,6.52e-05,6.51e-05,6.52e-05,79.0,,,,,
+1725360300000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725360600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,49.0,,,,,
+1725360900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,49.0,,,,,
+1725361200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725361500000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,51.0,,,,,
+1725361800000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725362100000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725362400000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725362700000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,34.0,,,,,
+1725363000000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,49.0,,,,,
+1725363300000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725363600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725363900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725364200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725364500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,24.0,,,,,
+1725364800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725365100000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,51.0,,,,,
+1725365400000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,48.0,,,,,
+1725365700000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725366000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,26.0,,,,,
+1725366300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,24.0,,,,,
+1725366600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,51.0,,,,,
+1725366900000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725367200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,48.0,,,,,
+1725367500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725367800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725368100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,25.0,,,,,
+1725368400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725368700000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,48.0,,,,,
+1725369000000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725369300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725369600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725369900000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,36.0,,,,,
+1725370200000,6.49e-05,6.5e-05,6.49e-05,6.5e-05,151.0,,,,,
+1725370500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,50.0,,,,,
+1725370800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,9526.0,buy,6.485e-05,2932.148419980248,598986,0.0
+1725371100000,6.48e-05,6.48e-05,6.47e-05,6.47e-05,6007.0,,,,,
+1725371400000,6.46e-05,6.47e-05,6.46e-05,6.47e-05,154.0,,,,,
+1725371700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,52.0,,,,,
+1725372000000,6.48e-05,6.48e-05,6.45e-05,6.45e-05,146.0,,,,,
+1725372300000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725372600000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,53.0,,,,,
+1725372900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,102.0,,,,,
+1725373200000,6.44e-05,6.45e-05,6.44e-05,6.45e-05,139.0,,,,,
+1725373500000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,48.0,,,,,
+1725373800000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,48.0,,,,,
+1725374100000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725374400000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725374700000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725375000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,50.0,,,,,
+1725375300000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725375600000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,50.0,,,,,
+1725375900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725376200000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725376500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725376800000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,26.0,,,,,
+1725377100000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725377400000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725377700000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725378000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,28.0,,,,,
+1725378300000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725378600000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725378900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,28.0,buy,6.41e-05,3351.170346697118,250932,0.0
+1725379200000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725379500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725379800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,28.0,,,,,
+1725380100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725380400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725380700000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,28.0,,,,,
+1725381000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725381300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725381600000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,22.0,,,,,
+1725381900000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725382200000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725382500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,25.0,,,,,
+1725382800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725383100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725383400000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,30.0,,,,,
+1725383700000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725384000000,6.45e-05,6.45e-05,6.45e-05,6.45e-05,0.0,,,,,
+1725384300000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,22.0,,,,,
+1725384600000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725384900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725385200000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,30.0,,,,,
+1725385500000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725385800000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725386100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,33.0,,,,,
+1725386400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725386700000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725387000000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,22.0,,,,,
+1725387300000,6.44e-05,6.44e-05,6.44e-05,6.44e-05,0.0,,,,,
+1725387600000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,173.0,,,,,
+1725387900000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725388200000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725388500000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725388800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,24.0,,,,,
+1725389100000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725389400000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725389700000,6.43e-05,6.43e-05,6.42e-05,6.42e-05,206.0,,,,,
+1725390000000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725390300000,6.42e-05,6.42e-05,6.42e-05,6.42e-05,0.0,,,,,
+1725390600000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,36.0,,,,,
+1725390900000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725391200000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,39.0,,,,,
+1725391500000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,670.0,,,,,
+1725391800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,1046.0,,,,,
+1725392100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725392400000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725392700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725393000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725393300000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,33.0,,,,,
+1725393600000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725393900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725394200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,34.0,,,,,
+1725394500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725394800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725395100000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,30.0,,,,,
+1725395400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725395700000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725396000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,24.0,,,,,
+1725396300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725396600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725396900000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,30.0,,,,,
+1725397200000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725397500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725397800000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,25.0,,,,,
+1725398100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725398400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725398700000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,24.0,,,,,
+1725399000000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725399300000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725399600000,6.39e-05,6.39e-05,6.38e-05,6.38e-05,30.0,,,,,
+1725399900000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725400200000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725400500000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,25.0,,,,,
+1725400800000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725401100000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725401400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,25.0,,,,,
+1725401700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725402000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725402300000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,33.0,,,,,
+1725402600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725402900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725403200000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,25.0,,,,,
+1725403500000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725403800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725404100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,25.0,,,,,
+1725404400000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,30.0,,,,,
+1725404700000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725405000000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,1309.0,,,,,
+1725405300000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725405600000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725405900000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,28.0,,,,,
+1725406200000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1725406500000,6.36e-05,6.36e-05,6.36e-05,6.36e-05,0.0,,,,,
+1725406800000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,25.0,,,,,
+1725407100000,6.38e-05,6.38e-05,6.38e-05,6.38e-05,0.0,,,,,
+1725407400000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,2656.0,,,,,
+1725407700000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725408000000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725408300000,6.41e-05,6.41e-05,6.41e-05,6.41e-05,0.0,,,,,
+1725408600000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,36.0,,,,,
+1725408900000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725409200000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725409500000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,30.0,,,,,
+1725409800000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725410100000,6.4e-05,6.4e-05,6.4e-05,6.4e-05,0.0,,,,,
+1725410400000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,24.0,,,,,
+1725410700000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725411000000,6.39e-05,6.39e-05,6.39e-05,6.39e-05,0.0,,,,,
+1725411300000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,199.0,,,,,
+1725411600000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,349.0,,,,,
+1725411900000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725412200000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725412500000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725412800000,6.43e-05,6.43e-05,6.43e-05,6.43e-05,0.0,,,,,
+1725413100000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,22.0,,,,,
+1725413400000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725413700000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725414000000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,25.0,,,,,
+1725414300000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725414600000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725414900000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,36.0,,,,,
+1725415200000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725415500000,6.46e-05,6.46e-05,6.46e-05,6.46e-05,0.0,,,,,
+1725415800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,31.0,,,,,
+1725416100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725416400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725416700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,121.0,,,,,
+1725417000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725417300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725417600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,22.0,,,,,
+1725417900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725418200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725418500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,24.0,,,,,
+1725418800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725419100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725419400000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,28.0,,,,,
+1725419700000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725420000000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725420300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,87.0,,,,,
+1725420600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725420900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725421200000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,28.0,,,,,
+1725421500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725421800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725422100000,6.56e-05,6.56e-05,6.55e-05,6.55e-05,22.0,,,,,
+1725422400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725422700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725423000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,28.0,,,,,
+1725423300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725423600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725423900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,31.0,,,,,
+1725424200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725424500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725424800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,27.0,,,,,
+1725425100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725425400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725425700000,6.57e-05,6.57e-05,6.56e-05,6.56e-05,25.0,,,,,
+1725426000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725426300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725426600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,36.0,,,,,
+1725426900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725427200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725427500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,36.0,,,,,
+1725427800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725428100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725428400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,22.0,,,,,
+1725428700000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725429000000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725429300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,33.0,sell,6.58e-05,6283.3187666773665,623925,0.007656050798515845
+1725429600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,45.0,,,,,
+1725429900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725430200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,36.0,,,,,
+1725430500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725430800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725431100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,36.0,,,,,
+1725431400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725431700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725432000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,33.0,,,,,
+1725432300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725432600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725432900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,27.0,,,,,
+1725433200000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725433500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725433800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,36.0,,,,,
+1725434100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725434400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725434700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,33.0,,,,,
+1725435000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725435300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725435600000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,34.0,,,,,
+1725435900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725436200000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725436500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,31.0,,,,,
+1725436800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725437100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725437400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,34.0,,,,,
+1725437700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725438000000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725438300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,34.0,,,,,
+1725438600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725438900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725439200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,36.0,,,,,
+1725439500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725439800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725440100000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,22.0,,,,,
+1725440400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725440700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725441000000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,22.0,,,,,
+1725441300000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725441600000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725441900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,33.0,,,,,
+1725442200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725442500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725442800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,24.0,,,,,
+1725443100000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725443400000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725443700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,24.0,,,,,
+1725444000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725444300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725444600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,27.0,,,,,
+1725444900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725445200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725445500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,27.0,,,,,
+1725445800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,34.0,,,,,
+1725446100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725446400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725446700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725447000000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725447300000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,22.0,buy,6.52e-05,2472.969594917902,449075,0.0
+1725447600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725447900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725448200000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,27.0,,,,,
+1725448500000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725448800000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725449100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,30.0,,,,,
+1725449400000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,18.0,,,,,
+1725449700000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725450000000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725450300000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725450600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725450900000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,25.0,,,,,
+1725451200000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725451500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725451800000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,33.0,,,,,
+1725452100000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725452400000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725452700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,30.0,,,,,
+1725453000000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,25.0,,,,,
+1725453300000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725453600000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725453900000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725454200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725454500000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,31.0,,,,,
+1725454800000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725455100000,6.49e-05,6.49e-05,6.49e-05,6.49e-05,0.0,,,,,
+1725455400000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,28.0,,,,,
+1725455700000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725456000000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725456300000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,24.0,,,,,
+1725456600000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725456900000,6.5e-05,6.5e-05,6.5e-05,6.5e-05,0.0,,,,,
+1725457200000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,28.0,,,,,
+1725457500000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725457800000,6.48e-05,6.48e-05,6.48e-05,6.48e-05,0.0,,,,,
+1725458100000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,22.0,,,,,
+1725458400000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725458700000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725459000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,31.0,,,,,
+1725459300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725459600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725459900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,30.0,,,,,
+1725460200000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,80.0,,,,,
+1725460500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725460800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725461100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725461400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725461700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,28.0,,,,,
+1725462000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725462300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725462600000,6.58e-05,6.58e-05,6.57e-05,6.57e-05,1362.0,,,,,
+1725462900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725463200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725463500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,27.0,,,,,
+1725463800000,6.58e-05,6.58e-05,6.57e-05,6.57e-05,83.0,,,,,
+1725464100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725464400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725464700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725465000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725465300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,33.0,,,,,
+1725465600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725465900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725466200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,28.0,,,,,
+1725466500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725466800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,1334.0,,,,,
+1725467100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725467400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725467700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,117.0,,,,,
+1725468000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725468300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725468600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725468900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,22.0,,,,,
+1725469200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725469500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725469800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,27.0,,,,,
+1725470100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725470400000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,388.0,,,,,
+1725470700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725471000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725471300000,6.6e-05,6.6e-05,6.59e-05,6.59e-05,1338.0,,,,,
+1725471600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725471900000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725472200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725472500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,31.0,,,,,
+1725472800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725473100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725473400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,34.0,sell,6.58e-05,1605.82280645994,599067,0.0007531308962297136
+1725473700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725474000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725474300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,22.0,,,,,
+1725474600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725474900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,30.0,,,,,
+1725475200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725475500000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725475800000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725476100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,27.0,,,,,
+1725476400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725476700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725477000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,25.0,,,,,
+1725477300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725477600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725477900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,34.0,,,,,
+1725478200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725478500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,21.0,,,,,
+1725478800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725479100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725479400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725479700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,22.0,,,,,
+1725480000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725480300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725480600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,33.0,,,,,
+1725480900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725481200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725481500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,30.0,,,,,
+1725481800000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725482100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725482400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,28.0,sell,6.58e-05,563.0817670851778,527648,0.0002879487540520188
+1725482700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725483000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725483300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,34.0,,,,,
+1725483600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725483900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725484200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,36.0,,,,,
+1725484500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725484800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725485100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,34.0,,,,,
+1725485400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725485700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725486000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,25.0,,,,,
+1725486300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725486600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725486900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,33.0,,,,,
+1725487200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725487500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725487800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,27.0,,,,,
+1725488100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725488400000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725488700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,30.0,,,,,
+1725489000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725489300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725489600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,28.0,,,,,
+1725489900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725490200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725490500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,22.0,,,,,
+1725490800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725491100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725491400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,27.0,,,,,
+1725491700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725492000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725492300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,34.0,,,,,
+1725492600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725492900000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725493200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,24.0,,,,,
+1725493500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725493800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725494100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,24.0,,,,,
+1725494400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725494700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725495000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,22.0,,,,,
+1725495300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725495600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725495900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,28.0,,,,,
+1725496200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725496500000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725496800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,22.0,,,,,
+1725497100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725497400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725497700000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,34.0,buy,6.549999999999999e-05,1869.5595605555413,344587,0.0
+1725498000000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725498300000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725498600000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,22.0,,,,,
+1725498900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725499200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725499500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,33.0,,,,,
+1725499800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725500100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725500400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725500700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725501000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725501300000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,31.0,,,,,
+1725501600000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725501900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,345.0,,,,,
+1725502200000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725502500000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725502800000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725503100000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,36.0,,,,,
+1725503400000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725503700000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725504000000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,27.0,,,,,
+1725504300000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725504600000,6.51e-05,6.51e-05,6.51e-05,6.51e-05,0.0,,,,,
+1725504900000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,25.0,,,,,
+1725505200000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725505500000,6.52e-05,6.52e-05,6.52e-05,6.52e-05,0.0,,,,,
+1725505800000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,34.0,,,,,
+1725506100000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725506400000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725506700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,22.0,,,,,
+1725507000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725507300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725507600000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,30.0,,,,,
+1725507900000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725508200000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725508500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,25.0,,,,,
+1725508800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725509100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725509400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,31.0,,,,,
+1725509700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725510000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725510300000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,27.0,,,,,
+1725510600000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725510900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725511200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,33.0,,,,,
+1725511500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725511800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725512100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,27.0,,,,,
+1725512400000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725512700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725513000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,27.0,,,,,
+1725513300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725513600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725513900000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,22.0,,,,,
+1725514200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725514500000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725514800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,34.0,,,,,
+1725515100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725515400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725515700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,22.0,,,,,
+1725516000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725516300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725516600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,30.0,,,,,
+1725516900000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725517200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725517500000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,31.0,,,,,
+1725517800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725518100000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725518400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,31.0,,,,,
+1725518700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,17.0,,,,,
+1725519000000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725519300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725519600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725519900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725520200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,28.0,,,,,
+1725520500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725520800000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725521100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,25.0,,,,,
+1725521400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725521700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725522000000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,30.0,,,,,
+1725522300000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,51.0,,,,,
+1725522600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725522900000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725523200000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725523500000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725523800000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,30.0,,,,,
+1725524100000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725524400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725524700000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,30.0,,,,,
+1725525000000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725525300000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725525600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,31.0,sell,6.61e-05,1411.4431222751584,423756,0.0007689513456371947
+1725525900000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725526200000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725526500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,34.0,,,,,
+1725526800000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725527100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725527400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,24.0,,,,,
+1725527700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725528000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725528300000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,33.0,,,,,
+1725528600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725528900000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725529200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,27.0,,,,,
+1725529500000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,37.0,,,,,
+1725529800000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725530100000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725530400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725530700000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725531000000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,30.0,sell,6.6e-05,762.1814596531674,611276,0.00030847405762507153
+1725531300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725531600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725531900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,28.0,,,,,
+1725532200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725532500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725532800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,28.0,,,,,
+1725533100000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,28.0,,,,,
+1725533400000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725533700000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725534000000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725534300000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725534600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,25.0,,,,,
+1725534900000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725535200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725535500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,22.0,,,,,
+1725535800000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725536100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725536400000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,22.0,,,,,
+1725536700000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725537000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725537300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,33.0,,,,,
+1725537600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725537900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725538200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,27.0,,,,,
+1725538500000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725538800000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725539100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,33.0,,,,,
+1725539400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725539700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725540000000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,27.0,,,,,
+1725540300000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725540600000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725540900000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,34.0,,,,,
+1725541200000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725541500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725541800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,25.0,,,,,
+1725542100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725542400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725542700000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,24.0,,,,,
+1725543000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725543300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,50.0,,,,,
+1725543600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725543900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725544200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725544500000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,31.0,,,,,
+1725544800000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725545100000,6.59e-05,6.59e-05,6.59e-05,6.59e-05,0.0,,,,,
+1725545400000,6.61e-05,6.61e-05,6.6e-05,6.61e-05,312.0,,,,,
+1725545700000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725546000000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725546300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,36.0,,,,,
+1725546600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725546900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725547200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,31.0,,,,,
+1725547500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725547800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725548100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,31.0,,,,,
+1725548400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725548700000,6.56e-05,6.57e-05,6.56e-05,6.57e-05,185.0,,,,,
+1725549000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725549300000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725549600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,200.0,,,,,
+1725549900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725550200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725550500000,6.57e-05,6.58e-05,6.57e-05,6.58e-05,477.0,,,,,
+1725550800000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725551100000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725551400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725551700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,31.0,,,,,
+1725552000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725552300000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725552600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,24.0,,,,,
+1725552900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725553200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725553500000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725553800000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725554100000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725554400000,6.56e-05,6.57e-05,6.56e-05,6.57e-05,36.0,,,,,
+1725554700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725555000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,28.0,,,,,
+1725555300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725555600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725555900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725556200000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,34.0,buy,6.535e-05,2016.508986813535,161820,0.0
+1725556500000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725556800000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725557100000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,30.0,,,,,
+1725557400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725557700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725558000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725558300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725558600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725558900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,25.0,,,,,
+1725559200000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725559500000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725559800000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,31.0,,,,,
+1725560100000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725560400000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,0.0,,,,,
+1725560700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,27.0,,,,,
+1725561000000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725561300000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725561600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,24.0,,,,,
+1725561900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725562200000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725562500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,28.0,,,,,
+1725562800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725563100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725563400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,30.0,,,,,
+1725563700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725564000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725564300000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,22.0,,,,,
+1725564600000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725564900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725565200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,34.0,,,,,
+1725565500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725565800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725566100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,33.0,,,,,
+1725566400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725566700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725567000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,33.0,,,,,
+1725567300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725567600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725567900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,28.0,,,,,
+1725568200000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725568500000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725568800000,6.53e-05,6.53e-05,6.53e-05,6.53e-05,28.0,,,,,
+1725569100000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,998.0,,,,,
+1725569400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725569700000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,34.0,,,,,
+1725570000000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725570300000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725570600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725570900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725571200000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725571500000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,33.0,,,,,
+1725571800000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725572100000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,163.0,,,,,
+1725572400000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725572700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725573000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725573300000,6.54e-05,6.55e-05,6.54e-05,6.55e-05,124.0,,,,,
+1725573600000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725573900000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725574200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,28.0,,,,,
+1725574500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725574800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725575100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,30.0,,,,,
+1725575400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725575700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725576000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,36.0,,,,,
+1725576300000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725576600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725576900000,6.57e-05,6.57e-05,6.56e-05,6.56e-05,96.0,,,,,
+1725577200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725577500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725577800000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,34.0,,,,,
+1725578100000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725578400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725578700000,6.57e-05,6.57e-05,6.56e-05,6.56e-05,30.0,,,,,
+1725579000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725579300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725579600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,25.0,,,,,
+1725579900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725580200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725580500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,36.0,,,,,
+1725580800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725581100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725581400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,27.0,,,,,
+1725581700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725582000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725582300000,6.55e-05,6.55e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725582600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725582900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725583200000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,30.0,,,,,
+1725583500000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725583800000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725584100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,31.0,,,,,
+1725584400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725584700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725585000000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,31.0,,,,,
+1725585300000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725585600000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725585900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,27.0,,,,,
+1725586200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725586500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725586800000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,33.0,,,,,
+1725587100000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725587400000,6.55e-05,6.55e-05,6.55e-05,6.55e-05,0.0,,,,,
+1725587700000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,24.0,,,,,
+1725588000000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725588300000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725588600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,22.0,,,,,
+1725588900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725589200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725589500000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,31.0,,,,,
+1725589800000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725590100000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725590400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,22.0,,,,,
+1725590700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725591000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725591300000,6.55e-05,6.55e-05,6.54e-05,6.54e-05,36.0,,,,,
+1725591600000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725591900000,6.54e-05,6.54e-05,6.54e-05,6.54e-05,0.0,,,,,
+1725592200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,22.0,,,,,
+1725592500000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725592800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725593100000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,22.0,,,,,
+1725593400000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725593700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725594000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,36.0,,,,,
+1725594300000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725594600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725594900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,33.0,,,,,
+1725595200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725595500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725595800000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,28.0,,,,,
+1725596100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725596400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725596700000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,27.0,,,,,
+1725597000000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725597300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725597600000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,27.0,,,,,
+1725597900000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725598200000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725598500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,34.0,,,,,
+1725598800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725599100000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,1415.0,,,,,
+1725599400000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725599700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725600000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725600300000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,30.0,,,,,
+1725600600000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725600900000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725601200000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,34.0,,,,,
+1725601500000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725601800000,6.56e-05,6.56e-05,6.56e-05,6.56e-05,0.0,,,,,
+1725602100000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,27.0,,,,,
+1725602400000,6.58e-05,6.58e-05,6.58e-05,6.58e-05,0.0,,,,,
+1725602700000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,1147.0,,,,,
+1725603000000,6.57e-05,6.57e-05,6.57e-05,6.57e-05,0.0,,,,,
+1725603300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,1263.0,,,,,
+1725603600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725603900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725604200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725604500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725604800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,28.0,,,,,
+1725605100000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725605400000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725605700000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,22.0,,,,,
+1725606000000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725606300000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725606600000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,28.0,sell,6.6e-05,1309.420110587369,506030,0.0006791307403561419
+1725606900000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725607200000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725607500000,6.65e-05,6.66e-05,6.65e-05,6.66e-05,36.0,,,,,
+1725607800000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725608100000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725608400000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,31.0,sell,6.63e-05,707.0888762261661,339963,0.0006068119886639053
+1725608700000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725609000000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725609300000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,34.0,,,,,
+1725609600000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725609900000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725610200000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,34.0,,,,,
+1725610500000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725610800000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725611100000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,27.0,,,,,
+1725611400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725611700000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725612000000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,25.0,,,,,
+1725612300000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725612600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725612900000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,27.0,,,,,
+1725613200000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725613500000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725613800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,27.0,,,,,
+1725614100000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725614400000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725614700000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,22.0,,,,,
+1725615000000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725615300000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725615600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,30.0,,,,,
+1725615900000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725616200000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725616500000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,27.0,,,,,
+1725616800000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725617100000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725617400000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,30.0,,,,,
+1725617700000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725618000000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725618300000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,31.0,,,,,
+1725618600000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725618900000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725619200000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,28.0,,,,,
+1725619500000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725619800000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725620100000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,22.0,,,,,
+1725620400000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725620700000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725621000000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,36.0,,,,,
+1725621300000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725621600000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725621900000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,34.0,,,,,
+1725622200000,6.62e-05,6.62e-05,6.62e-05,6.62e-05,0.0,,,,,
+1725622500000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,28.0,buy,6.605e-05,2132.0324359021356,912802,0.0
+1725622800000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725623100000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725623400000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725623700000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,33.0,,,,,
+1725624000000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725624300000,6.6e-05,6.6e-05,6.6e-05,6.6e-05,0.0,,,,,
+1725624600000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,36.0,,,,,
+1725624900000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725625200000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,0.0,,,,,
+1725625500000,6.61e-05,6.61e-05,6.61e-05,6.61e-05,27.0,,,,,
+1725625800000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,1085.0,,,,,
+1725626100000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725626400000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725626700000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725627000000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725627300000,6.68e-05,6.68e-05,6.68e-05,6.68e-05,31.0,,,,,
+1725627600000,6.67e-05,6.67e-05,6.67e-05,6.67e-05,90.0,,,,,
+1725627900000,6.67e-05,6.67e-05,6.67e-05,6.67e-05,0.0,,,,,
+1725628200000,6.67e-05,6.67e-05,6.67e-05,6.67e-05,0.0,,,,,
+1725628500000,6.67e-05,6.67e-05,6.67e-05,6.67e-05,0.0,,,,,
+1725628800000,6.67e-05,6.67e-05,6.67e-05,6.67e-05,0.0,,,,,
+1725629100000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,27.0,sell,6.66e-05,1384.4352622530519,479525,0.0005777940567013108
+1725629400000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725629700000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725630000000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,25.0,,,,,
+1725630300000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725630600000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,0.0,,,,,
+1725630900000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,27.0,,,,,
+1725631200000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725631500000,6.63e-05,6.63e-05,6.63e-05,6.63e-05,0.0,,,,,
+1725631800000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,30.0,,,,,
+1725632100000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725632400000,6.64e-05,6.64e-05,6.64e-05,6.64e-05,0.0,,,,,
+1725632700000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,28.0,,,,,
+1725633000000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,0.0,,,,,
+1725633300000,6.66e-05,6.66e-05,6.66e-05,6.66e-05,1080.0,,,,,
+1725633600000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,1104.0,,,,,
+1725633900000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,0.0,,,,,
+1725634200000,6.65e-05,6.65e-05,6.65e-05,6.65e-05,0.0,,,,,
+1725634500000,6.7e-05,6.7e-05,6.7e-05,6.7e-05,22.0,,,,,
+1725634800000,6.72e-05,6.72e-05,6.72e-05,6.72e-05,17.0,,,,,
+1725635100000,6.72e-05,6.72e-05,6.72e-05,6.72e-05,0.0,,,,,
+1725635400000,6.72e-05,6.72e-05,6.72e-05,6.72e-05,0.0,,,,,
+1725635700000,6.72e-05,6.72e-05,6.72e-05,6.72e-05,0.0,,,,,
+1725636000000,6.72e-05,6.72e-05,6.72e-05,6.72e-05,0.0,,,,,
+1725636300000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,34.0,,,,,
+1725636600000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725636900000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725637200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,22.0,,,,,
+1725637500000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725637800000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725638100000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,22.0,,,,,
+1725638400000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725638700000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725639000000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,30.0,,,,,
+1725639300000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725639600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,465.0,,,,,
+1725639900000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725640200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725640500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725640800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,25.0,,,,,
+1725641100000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725641400000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725641700000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,22.0,,,,,
+1725642000000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725642300000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725642600000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,24.0,,,,,
+1725642900000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725643200000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,78.0,,,,,
+1725643500000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725643800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,51.0,,,,,
+1725644100000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725644400000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725644700000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725645000000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725645300000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,22.0,,,,,
+1725645600000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725645900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,47.0,sell,6.86e-05,747.5971736490837,315978,0.0018324176535792858
+1725646200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725646500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725646800000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725647100000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,24.0,,,,,
+1725647400000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725647700000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725648000000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,22.0,,,,,
+1725648300000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725648600000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725648900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,36.0,,,,,
+1725649200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725649500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725649800000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,31.0,buy,6.835000000000001e-05,2651.726004508701,855356,0.0
+1725650100000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725650400000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725650700000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,34.0,,,,,
+1725651000000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725651300000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725651600000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,27.0,,,,,
+1725651900000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725652200000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725652500000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,33.0,,,,,
+1725652800000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725653100000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725653400000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,25.0,,,,,
+1725653700000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725654000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,63.0,,,,,
+1725654300000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725654600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725654900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725655200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,22.0,,,,,
+1725655500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725655800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725656100000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,28.0,,,,,
+1725656400000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725656700000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725657000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,36.0,,,,,
+1725657300000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,68.0,,,,,
+1725657600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725657900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725658200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725658500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725658800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,28.0,,,,,
+1725659100000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725659400000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725659700000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,30.0,,,,,
+1725660000000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725660300000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725660600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,28.0,,,,,
+1725660900000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725661200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725661500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,33.0,,,,,
+1725661800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725662100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725662400000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,33.0,,,,,
+1725662700000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725663000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725663300000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,31.0,,,,,
+1725663600000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725663900000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725664200000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,31.0,,,,,
+1725664500000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725664800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725665100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,22.0,,,,,
+1725665400000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725665700000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725666000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,25.0,,,,,
+1725666300000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725666600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725666900000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,24.0,,,,,
+1725667200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725667500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725667800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,31.0,,,,,
+1725668100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725668400000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725668700000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,31.0,,,,,
+1725669000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725669300000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725669600000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,25.0,,,,,
+1725669900000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725670200000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725670500000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,22.0,,,,,
+1725670800000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725671100000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725671400000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,33.0,,,,,
+1725671700000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725672000000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725672300000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,34.0,,,,,
+1725672600000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725672900000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725673200000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,33.0,,,,,
+1725673500000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725673800000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725674100000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,22.0,,,,,
+1725674400000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725674700000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725675000000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,30.0,,,,,
+1725675300000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725675600000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725675900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,30.0,,,,,
+1725676200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725676500000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725676800000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,27.0,,,,,
+1725677100000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725677400000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725677700000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,27.0,,,,,
+1725678000000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725678300000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725678600000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,33.0,,,,,
+1725678900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725679200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725679500000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,36.0,,,,,
+1725679800000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725680100000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725680400000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,28.0,,,,,
+1725680700000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725681000000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725681300000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,27.0,,,,,
+1725681600000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725681900000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725682200000,6.76e-05,6.77e-05,6.76e-05,6.77e-05,81.0,,,,,
+1725682500000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725682800000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725683100000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,28.0,,,,,
+1725683400000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725683700000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725684000000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,33.0,,,,,
+1725684300000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725684600000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725684900000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,36.0,,,,,
+1725685200000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725685500000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725685800000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,31.0,,,,,
+1725686100000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725686400000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725686700000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,30.0,,,,,
+1725687000000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725687300000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725687600000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,24.0,,,,,
+1725687900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725688200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725688500000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,24.0,,,,,
+1725688800000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725689100000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725689400000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,22.0,,,,,
+1725689700000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725690000000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725690300000,6.74e-05,6.74e-05,6.73e-05,6.73e-05,25.0,,,,,
+1725690600000,6.73e-05,6.73e-05,6.73e-05,6.73e-05,0.0,,,,,
+1725690900000,6.73e-05,6.73e-05,6.73e-05,6.73e-05,0.0,,,,,
+1725691200000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,28.0,,,,,
+1725691500000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725691800000,6.76e-05,6.76e-05,6.76e-05,6.76e-05,0.0,,,,,
+1725692100000,6.74e-05,6.74e-05,6.73e-05,6.73e-05,28.0,,,,,
+1725692400000,6.73e-05,6.73e-05,6.73e-05,6.73e-05,0.0,,,,,
+1725692700000,6.73e-05,6.73e-05,6.73e-05,6.73e-05,0.0,,,,,
+1725693000000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,27.0,,,,,
+1725693300000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725693600000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,66.0,,,,,
+1725693900000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725694200000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725694500000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,0.0,,,,,
+1725694800000,6.74e-05,6.74e-05,6.74e-05,6.74e-05,25.0,,,,,
+1725695100000,6.74e-05,6.74e-05,6.74e-05,6.74e-05,0.0,,,,,
+1725695400000,6.74e-05,6.74e-05,6.74e-05,6.74e-05,0.0,,,,,
+1725695700000,6.77e-05,6.77e-05,6.77e-05,6.77e-05,36.0,,,,,
+1725696000000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,64.0,,,,,
+1725696300000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725696600000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725696900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725697200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725697500000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,31.0,,,,,
+1725697800000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725698100000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725698400000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,33.0,,,,,
+1725698700000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725699000000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725699300000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,30.0,,,,,
+1725699600000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725699900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725700200000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,27.0,,,,,
+1725700500000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725700800000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725701100000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,52.0,,,,,
+1725701400000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725701700000,6.79e-05,6.79e-05,6.79e-05,6.79e-05,0.0,,,,,
+1725702000000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,22.0,,,,,
+1725702300000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725702600000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725702900000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,36.0,,,,,
+1725703200000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725703500000,6.78e-05,6.78e-05,6.78e-05,6.78e-05,0.0,,,,,
+1725703800000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,28.0,,,,,
+1725704100000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725704400000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725704700000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,36.0,,,,,
+1725705000000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725705300000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725705600000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,34.0,,,,,
+1725705900000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725706200000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725706500000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,24.0,,,,,
+1725706800000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725707100000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725707400000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,22.0,,,,,
+1725707700000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725708000000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725708300000,6.8e-05,6.81e-05,6.8e-05,6.81e-05,46.0,,,,,
+1725708600000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725708900000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725709200000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,28.0,,,,,
+1725709500000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725709800000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725710100000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,31.0,,,,,
+1725710400000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725710700000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725711000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,27.0,,,,,
+1725711300000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725711600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725711900000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,28.0,,,,,
+1725712200000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725712500000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725712800000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,28.0,,,,,
+1725713100000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725713400000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725713700000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,34.0,,,,,
+1725714000000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725714300000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725714600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,24.0,,,,,
+1725714900000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725715200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725715500000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,31.0,,,,,
+1725715800000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,28.0,,,,,
+1725716100000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725716400000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,27.0,,,,,
+1725716700000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725717000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725717300000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,30.0,,,,,
+1725717600000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725717900000,6.8e-05,6.8e-05,6.8e-05,6.8e-05,0.0,,,,,
+1725718200000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,25.0,,,,,
+1725718500000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725718800000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725719100000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,28.0,,,,,
+1725719400000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725719700000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725720000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,28.0,,,,,
+1725720300000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725720600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725720900000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,36.0,,,,,
+1725721200000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725721500000,6.81e-05,6.81e-05,6.81e-05,6.81e-05,0.0,,,,,
+1725721800000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,31.0,,,,,
+1725722100000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725722400000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725722700000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,28.0,,,,,
+1725723000000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,32.0,,,,,
+1725723300000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725723600000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725723900000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725724200000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725724500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,33.0,,,,,
+1725724800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725725100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725725400000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,36.0,,,,,
+1725725700000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725726000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725726300000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,30.0,,,,,
+1725726600000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725726900000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725727200000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,36.0,,,,,
+1725727500000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725727800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725728100000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,27.0,,,,,
+1725728400000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725728700000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725729000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,31.0,,,,,
+1725729300000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725729600000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725729900000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,33.0,,,,,
+1725730200000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,49.0,,,,,
+1725730500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725730800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725731100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725731400000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725731700000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,25.0,,,,,
+1725732000000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725732300000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725732600000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,28.0,,,,,
+1725732900000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725733200000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725733500000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,22.0,,,,,
+1725733800000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725734100000,6.83e-05,6.83e-05,6.83e-05,6.83e-05,0.0,,,,,
+1725734400000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,25.0,,,,,
+1725734700000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725735000000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725735300000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,25.0,,,,,
+1725735600000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725735900000,6.82e-05,6.82e-05,6.82e-05,6.82e-05,0.0,,,,,
+1725736200000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,34.0,,,,,
+1725736500000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725736800000,6.85e-05,6.85e-05,6.85e-05,6.85e-05,0.0,,,,,
+1725737100000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,28.0,,,,,
+1725737400000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725737700000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725738000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,25.0,,,,,
+1725738300000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725738600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725738900000,6.87e-05,6.87e-05,6.86e-05,6.86e-05,28.0,,,,,
+1725739200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725739500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725739800000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,24.0,,,,,
+1725740100000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725740400000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725740700000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,30.0,,,,,
+1725741000000,6.88e-05,6.9e-05,6.88e-05,6.9e-05,52.0,,,,,
+1725741300000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725741600000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725741900000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725742200000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725742500000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,25.0,,,,,
+1725742800000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725743100000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725743400000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,31.0,,,,,
+1725743700000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725744000000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725744300000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,30.0,,,,,
+1725744600000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725744900000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725745200000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,36.0,,,,,
+1725745500000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725745800000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725746100000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,30.0,sell,6.89e-05,1721.8982810277248,661275,0.0007107135154941698
+1725746400000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,0.0,,,,,
+1725746700000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,0.0,,,,,
+1725747000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,28.0,,,,,
+1725747300000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725747600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725747900000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,27.0,,,,,
+1725748200000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725748500000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,36.0,,,,,
+1725748800000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725749100000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725749400000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725749700000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,28.0,,,,,
+1725750000000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725750300000,6.84e-05,6.84e-05,6.84e-05,6.84e-05,0.0,,,,,
+1725750600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,24.0,,,,,
+1725750900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725751200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725751500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,31.0,,,,,
+1725751800000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725752100000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725752400000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,25.0,,,,,
+1725752700000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725753000000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725753300000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,33.0,,,,,
+1725753600000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725753900000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725754200000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,28.0,,,,,
+1725754500000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725754800000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725755100000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,25.0,,,,,
+1725755400000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725755700000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725756000000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,27.0,,,,,
+1725756300000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725756600000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725756900000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,24.0,,,,,
+1725757200000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725757500000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725757800000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,27.0,,,,,
+1725758100000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725758400000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725758700000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,25.0,,,,,
+1725759000000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725759300000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725759600000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,35.0,buy,6.86e-05,2292.7566914776003,758144,0.0
+1725759900000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725760200000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725760500000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,27.0,,,,,
+1725760800000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725761100000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725761400000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,31.0,,,,,
+1725761700000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725762000000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725762300000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,27.0,,,,,
+1725762600000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725762900000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725763200000,6.87e-05,6.87e-05,6.86e-05,6.86e-05,57.0,,,,,
+1725763500000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725763800000,6.86e-05,6.86e-05,6.86e-05,6.86e-05,0.0,,,,,
+1725764100000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,30.0,,,,,
+1725764400000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725764700000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725765000000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,28.0,,,,,
+1725765300000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725765600000,6.87e-05,6.87e-05,6.87e-05,6.87e-05,0.0,,,,,
+1725765900000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,25.0,,,,,
+1725766200000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,0.0,,,,,
+1725766500000,6.89e-05,6.89e-05,6.89e-05,6.89e-05,0.0,,,,,
+1725766800000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,22.0,,,,,
+1725767100000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725767400000,6.88e-05,6.88e-05,6.88e-05,6.88e-05,0.0,,,,,
+1725767700000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,25.0,,,,,
+1725768000000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725768300000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725768600000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,36.0,,,,,
+1725768900000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725769200000,6.9e-05,6.9e-05,6.9e-05,6.9e-05,0.0,,,,,
+1725769500000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,33.0,,,,,
+1725769800000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725770100000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725770400000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,34.0,,,,,
+1725770700000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,49.0,,,,,
+1725771000000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725771300000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,33.0,,,,,
+1725771600000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725771900000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725772200000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,36.0,,,,,
+1725772500000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725772800000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725773100000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,28.0,,,,,
+1725773400000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725773700000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725774000000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,36.0,sell,6.91e-05,603.7836322423718,937753,0.0003966722612515075
+1725774300000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725774600000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725774900000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,28.0,,,,,
+1725775200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725775500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725775800000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,30.0,sell,6.92e-05,1700.5182882567674,612903,0.0008863139754300998
+1725776100000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725776400000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725776700000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,24.0,,,,,
+1725777000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725777300000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725777600000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,24.0,,,,,
+1725777900000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725778200000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725778500000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,27.0,,,,,
+1725778800000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725779100000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725779400000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,33.0,,,,,
+1725779700000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725780000000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725780300000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,24.0,,,,,
+1725780600000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725780900000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725781200000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,33.0,,,,,
+1725781500000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,31.0,,,,,
+1725781800000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725782100000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725782400000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725782700000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725783000000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,25.0,,,,,
+1725783300000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725783600000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725783900000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,30.0,,,,,
+1725784200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725784500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725784800000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,34.0,,,,,
+1725785100000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725785400000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725785700000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,27.0,sell,6.93e-05,596.2867377772355,115343,0.0003597667918883003
+1725786000000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725786300000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725786600000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,22.0,,,,,
+1725786900000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725787200000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725787500000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,31.0,sell,6.92e-05,321.99575668220166,239032,0.00016493801223641403
+1725787800000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725788100000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725788400000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,27.0,,,,,
+1725788700000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725789000000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725789300000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,31.0,,,,,
+1725789600000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725789900000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725790200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,33.0,,,,,
+1725790500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725790800000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725791100000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,28.0,,,,,
+1725791400000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725791700000,6.92e-05,6.92e-05,6.92e-05,6.92e-05,0.0,,,,,
+1725792000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,36.0,,,,,
+1725792300000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725792600000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725792900000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,31.0,,,,,
+1725793200000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725793500000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725793800000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,34.0,,,,,
+1725794100000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725794400000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725794700000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,25.0,,,,,
+1725795000000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725795300000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725795600000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,33.0,,,,,
+1725795900000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725796200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725796500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,25.0,,,,,
+1725796800000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725797100000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725797400000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,30.0,,,,,
+1725797700000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725798000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725798300000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,28.0,,,,,
+1725798600000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725798900000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725799200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,28.0,,,,,
+1725799500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725799800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725800100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,36.0,,,,,
+1725800400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725800700000,6.95e-05,6.95e-05,6.94e-05,6.94e-05,619.0,,,,,
+1725801000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725801300000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725801600000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725801900000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,30.0,,,,,
+1725802200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725802500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725802800000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,34.0,,,,,
+1725803100000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725803400000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725803700000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,34.0,,,,,
+1725804000000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725804300000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725804600000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,25.0,,,,,
+1725804900000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725805200000,6.93e-05,6.93e-05,6.93e-05,6.93e-05,0.0,,,,,
+1725805500000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,28.0,,,,,
+1725805800000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725806100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725806400000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,33.0,,,,,
+1725806700000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725807000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725807300000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,30.0,,,,,
+1725807600000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725807900000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725808200000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,24.0,,,,,
+1725808500000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725808800000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725809100000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,30.0,,,,,
+1725809400000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725809700000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,200.0,,,,,
+1725810000000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725810300000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725810600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,48.0,,,,,
+1725810900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725811200000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725811500000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725811800000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,33.0,,,,,
+1725812100000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725812400000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725812700000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,22.0,,,,,
+1725813000000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725813300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725813600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,27.0,,,,,
+1725813900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725814200000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725814500000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,22.0,,,,,
+1725814800000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725815100000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725815400000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,3408.0,,,,,
+1725815700000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725816000000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725816300000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,30.0,,,,,
+1725816600000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725816900000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725817200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,36.0,,,,,
+1725817500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725817800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725818100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,34.0,,,,,
+1725818400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725818700000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725819000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,22.0,,,,,
+1725819300000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725819600000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725819900000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,31.0,,,,,
+1725820200000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725820500000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725820800000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,31.0,,,,,
+1725821100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725821400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725821700000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,30.0,buy,6.950000000000001e-05,2298.694305158581,203581,0.0
+1725822000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725822300000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725822600000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,27.0,,,,,
+1725822900000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725823200000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725823500000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,33.0,,,,,
+1725823800000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725824100000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725824400000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,28.0,,,,,
+1725824700000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725825000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725825300000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,28.0,,,,,
+1725825600000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725825900000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725826200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,22.0,,,,,
+1725826500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725826800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725827100000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,30.0,,,,,
+1725827400000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725827700000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725828000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,25.0,,,,,
+1725828300000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725828600000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725828900000,6.95e-05,6.95e-05,6.94e-05,6.94e-05,24.0,,,,,
+1725829200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725829500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725829800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,25.0,,,,,
+1725830100000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725830400000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725830700000,6.97e-05,6.97e-05,6.96e-05,6.96e-05,34.0,,,,,
+1725831000000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725831300000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725831600000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,22.0,,,,,
+1725831900000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725832200000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725832500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,22.0,,,,,
+1725832800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725833100000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725833400000,6.99e-05,6.99e-05,6.98e-05,6.98e-05,52.0,,,,,
+1725833700000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725834000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,618.0,,,,,
+1725834300000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,20429.0,,,,,
+1725834600000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725834900000,6.91e-05,6.91e-05,6.91e-05,6.91e-05,0.0,,,,,
+1725835200000,6.93e-05,6.94e-05,6.93e-05,6.94e-05,56.0,,,,,
+1725835500000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725835800000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725836100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,22.0,,,,,
+1725836400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725836700000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725837000000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,25.0,,,,,
+1725837300000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725837600000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725837900000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,31.0,,,,,
+1725838200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725838500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725838800000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,30.0,,,,,
+1725839100000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725839400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725839700000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,22.0,,,,,
+1725840000000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725840300000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725840600000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,25.0,,,,,
+1725840900000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725841200000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725841500000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,34.0,,,,,
+1725841800000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725842100000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725842400000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,49.0,,,,,
+1725842700000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725843000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725843300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,27.0,,,,,
+1725843600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725843900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725844200000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,24.0,,,,,
+1725844500000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725844800000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725845100000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,33.0,,,,,
+1725845400000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725845700000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725846000000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,27.0,,,,,
+1725846300000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,27.0,,,,,
+1725846600000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725846900000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,33.0,,,,,
+1725847200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725847500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725847800000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,28.0,,,,,
+1725848100000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725848400000,6.95e-05,6.95e-05,6.95e-05,6.95e-05,0.0,,,,,
+1725848700000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,31.0,,,,,
+1725849000000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725849300000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725849600000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,34.0,,,,,
+1725849900000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725850200000,6.94e-05,6.94e-05,6.94e-05,6.94e-05,0.0,,,,,
+1725850500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,28.0,,,,,
+1725850800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725851100000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725851400000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,34.0,,,,,
+1725851700000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725852000000,6.96e-05,6.96e-05,6.96e-05,6.96e-05,0.0,,,,,
+1725852300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,33.0,,,,,
+1725852600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725852900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725853200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,33.0,,,,,
+1725853500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,27.0,,,,,
+1725853800000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725854100000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725854400000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725854700000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725855000000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,25.0,,,,,
+1725855300000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725855600000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725855900000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,31.0,,,,,
+1725856200000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725856500000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725856800000,7e-05,7e-05,7e-05,7e-05,34.0,,,,,
+1725857100000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725857400000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725857700000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,24.0,,,,,
+1725858000000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725858300000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725858600000,7e-05,7e-05,7e-05,7e-05,30.0,,,,,
+1725858900000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725859200000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725859500000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,22.0,,,,,
+1725859800000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725860100000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725860400000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,52.0,,,,,
+1725860700000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725861000000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725861300000,7e-05,7e-05,7e-05,7e-05,31.0,,,,,
+1725861600000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725861900000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725862200000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,27.0,,,,,
+1725862500000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725862800000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725863100000,7e-05,7e-05,7e-05,7e-05,33.0,,,,,
+1725863400000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725863700000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725864000000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,34.0,,,,,
+1725864300000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725864600000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725864900000,7e-05,7e-05,7e-05,7e-05,28.0,,,,,
+1725865200000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725865500000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725865800000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,30.0,,,,,
+1725866100000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725866400000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725866700000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,25.0,,,,,
+1725867000000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725867300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725867600000,7e-05,7e-05,7e-05,7e-05,34.0,,,,,
+1725867900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,30.0,,,,,
+1725868200000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725868500000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725868800000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725869100000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725869400000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,33.0,,,,,
+1725869700000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725870000000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725870300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,30.0,,,,,
+1725870600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725870900000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725871200000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,22.0,,,,,
+1725871500000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725871800000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,26.0,,,,,
+1725872100000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725872400000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725872700000,6.98e-05,6.98e-05,6.98e-05,6.98e-05,0.0,,,,,
+1725873000000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,22.0,,,,,
+1725873300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725873600000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725873900000,6.98e-05,6.98e-05,6.97e-05,6.97e-05,30.0,,,,,
+1725874200000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725874500000,6.97e-05,6.97e-05,6.97e-05,6.97e-05,0.0,,,,,
+1725874800000,7e-05,7e-05,7e-05,7e-05,24.0,,,,,
+1725875100000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725875400000,7e-05,7e-05,7e-05,7e-05,0.0,,,,,
+1725875700000,7e-05,7e-05,6.99e-05,6.99e-05,27.0,,,,,
+1725876000000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725876300000,6.99e-05,6.99e-05,6.99e-05,6.99e-05,0.0,,,,,
+1725876600000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,27.0,,,,,
+1725876900000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725877200000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725877500000,7.02e-05,7.02e-05,7.01e-05,7.01e-05,33.0,,,,,
+1725877800000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725878100000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725878400000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,30.0,,,,,
+1725878700000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725879000000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725879300000,7.02e-05,7.02e-05,7.01e-05,7.01e-05,30.0,,,,,
+1725879600000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725879900000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725880200000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,25.0,,,,,
+1725880500000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725880800000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725881100000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,33.0,,,,,
+1725881400000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725881700000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725882000000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,27.0,,,,,
+1725882300000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725882600000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725882900000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,27.0,,,,,
+1725883200000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725883500000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725883800000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,27.0,,,,,
+1725884100000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725884400000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725884700000,7.05e-05,7.06e-05,7.05e-05,7.06e-05,3392.0,,,,,
+1725885000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,1682.0,,,,,
+1725885300000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,615.0,,,,,
+1725885600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,1228.0,,,,,
+1725885900000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725886200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725886500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,24.0,,,,,
+1725886800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,14130.0,,,,,
+1725887100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725887400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725887700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725888000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725888300000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,25.0,,,,,
+1725888600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725888900000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725889200000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,28.0,,,,,
+1725889500000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725889800000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,30.0,sell,7.04e-05,1492.6571470547244,951394,0.0011345686974762882
+1725890100000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725890400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725890700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725891000000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,36.0,,,,,
+1725891300000,7.08e-05,7.08e-05,7.07e-05,7.07e-05,614.0,,,,,
+1725891600000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725891900000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,36.0,,,,,
+1725892200000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725892500000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725892800000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,22.0,,,,,
+1725893100000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725893400000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725893700000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,24.0,,,,,
+1725894000000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,0.0,,,,,
+1725894300000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,0.0,,,,,
+1725894600000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,33.0,sell,7.08e-05,806.0371581038564,263742,0.0009682416340126434
+1725894900000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725895200000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725895500000,7.12e-05,7.12e-05,7.12e-05,7.12e-05,295.0,,,,,
+1725895800000,7.12e-05,7.12e-05,7.12e-05,7.12e-05,0.0,,,,,
+1725896100000,7.12e-05,7.12e-05,7.12e-05,7.12e-05,0.0,,,,,
+1725896400000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,36.0,,,,,
+1725896700000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,0.0,,,,,
+1725897000000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,56.0,,,,,
+1725897300000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,0.0,,,,,
+1725897600000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,0.0,,,,,
+1725897900000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,0.0,,,,,
+1725898200000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,28.0,,,,,
+1725898500000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725898800000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725899100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,27.0,,,,,
+1725899400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725899700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725900000000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,31.0,,,,,
+1725900300000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,0.0,,,,,
+1725900600000,7.08e-05,7.09e-05,7.08e-05,7.09e-05,731.0,,,,,
+1725900900000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725901200000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725901500000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725901800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,22.0,,,,,
+1725902100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725902400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725902700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,34.0,,,,,
+1725903000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725903300000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725903600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,22.0,,,,,
+1725903900000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725904200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725904500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,22.0,,,,,
+1725904800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725905100000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,965.0,,,,,
+1725905400000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725905700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725906000000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725906300000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,28.0,,,,,
+1725906600000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725906900000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725907200000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,22.0,,,,,
+1725907500000,7.11e-05,7.11e-05,7.11e-05,7.11e-05,0.0,,,,,
+1725907800000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,15.0,,,,,
+1725908100000,7.1e-05,7.1e-05,7.1e-05,7.1e-05,0.0,,,,,
+1725908400000,7.12e-05,7.13e-05,7.12e-05,7.13e-05,32.0,,,,,
+1725908700000,7.13e-05,7.13e-05,7.13e-05,7.13e-05,0.0,,,,,
+1725909000000,7.13e-05,7.13e-05,7.13e-05,7.13e-05,0.0,,,,,
+1725909300000,7.13e-05,7.13e-05,7.13e-05,7.13e-05,0.0,,,,,
+1725909600000,7.13e-05,7.13e-05,7.13e-05,7.13e-05,0.0,,,,,
+1725909900000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,28.0,,,,,
+1725910200000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725910500000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725910800000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,31.0,,,,,
+1725911100000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725911400000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725911700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,34.0,,,,,
+1725912000000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725912300000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725912600000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,27.0,,,,,
+1725912900000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725913200000,7.09e-05,7.09e-05,7.09e-05,7.09e-05,0.0,,,,,
+1725913500000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,31.0,,,,,
+1725913800000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725914100000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725914400000,7.09e-05,7.09e-05,7.08e-05,7.08e-05,64.0,,,,,
+1725914700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725915000000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725915300000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,36.0,,,,,
+1725915600000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725915900000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725916200000,7.08e-05,7.08e-05,7.07e-05,7.07e-05,632.0,,,,,
+1725916500000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725916800000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725917100000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,212.0,buy,7.0625e-05,2298.7569769094353,116774,0.0
+1725917400000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725917700000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725918000000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,25.0,,,,,
+1725918300000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725918600000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725918900000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,4732.0,,,,,
+1725919200000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725919500000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725919800000,7.03e-05,7.03e-05,7.02e-05,7.02e-05,28.0,,,,,
+1725920100000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725920400000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725920700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,30.0,,,,,
+1725921000000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725921300000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725921600000,7.03e-05,7.03e-05,7.02e-05,7.02e-05,31.0,,,,,
+1725921900000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725922200000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725922500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,27.0,,,,,
+1725922800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725923100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725923400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,25.0,,,,,
+1725923700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725924000000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725924300000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,31.0,,,,,
+1725924600000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725924900000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725925200000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,27.0,buy,7.015e-05,2641.63887773163,273272,0.0
+1725925500000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725925800000,7.01e-05,7.01e-05,7.01e-05,7.01e-05,0.0,,,,,
+1725926100000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,25.0,,,,,
+1725926400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725926700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725927000000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,34.0,,,,,
+1725927300000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725927600000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725927900000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,36.0,,,,,
+1725928200000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725928500000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725928800000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,36.0,,,,,
+1725929100000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725929400000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725929700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,28.0,,,,,
+1725930000000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,105.0,,,,,
+1725930300000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725930600000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725930900000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725931200000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725931500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,25.0,,,,,
+1725931800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725932100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725932400000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,34.0,,,,,
+1725932700000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725933000000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725933300000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,25.0,,,,,
+1725933600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725933900000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725934200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,28.0,,,,,
+1725934500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725934800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725935100000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,24.0,,,,,
+1725935400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725935700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725936000000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,47.0,,,,,
+1725936300000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725936600000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725936900000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,28.0,,,,,
+1725937200000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,sell,7.03e-05,2641.63887773163,889308,2.397161803695727e-05
+1725937500000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725937800000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,22.0,,,,,
+1725938100000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725938400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725938700000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,25.0,,,,,
+1725939000000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725939300000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725939600000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,27.0,,,,,
+1725939900000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725940200000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725940500000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,28.0,,,,,
+1725940800000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725941100000,7.02e-05,7.02e-05,7.02e-05,7.02e-05,0.0,,,,,
+1725941400000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,28.0,,,,,
+1725941700000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725942000000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725942300000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,25.0,,,,,
+1725942600000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725942900000,7.03e-05,7.03e-05,7.03e-05,7.03e-05,0.0,,,,,
+1725943200000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,25.0,,,,,
+1725943500000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725943800000,7.05e-05,7.05e-05,7.05e-05,7.05e-05,0.0,,,,,
+1725944100000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,28.0,,,,,
+1725944400000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725944700000,7.04e-05,7.04e-05,7.04e-05,7.04e-05,0.0,,,,,
+1725945000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,24.0,,,,,
+1725945300000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725945600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725945900000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,22.0,,,,,
+1725946200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725946500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725946800000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,25.0,,,,,
+1725947100000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725947400000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725947700000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,36.0,,,,,
+1725948000000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,36.0,,,,,
+1725948300000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725948600000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725948900000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725949200000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725949500000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,34.0,,,,,
+1725949800000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725950100000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,0.0,,,,,
+1725950400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,28.0,,,,,
+1725950700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725951000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725951300000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,27.0,,,,,
+1725951600000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725951900000,7.07e-05,7.07e-05,7.07e-05,7.07e-05,0.0,,,,,
+1725952200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,31.0,,,,,
+1725952500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725952800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725953100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,31.0,,,,,
+1725953400000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725953700000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725954000000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,34.0,,,,,
+1725954300000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725954600000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725954900000,7.08e-05,7.08e-05,7.08e-05,7.08e-05,27.0,,,,,
+1725955200000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,32.0,,,,,
+1725955500000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725955800000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,
+1725956100000,7.06e-05,7.06e-05,7.06e-05,7.06e-05,0.0,,,,,