diff --git "a/backtests_csv/17bvdi5p.csv" "b/backtests_csv/17bvdi5p.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/17bvdi5p.csv"
@@ -0,0 +1,2152 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730764800000,0.3343,0.3368,0.3342,0.3363,116580.58,,,,,
+1730765100000,0.3365,0.3385,0.336,0.3365,225395.52,,,,,
+1730765400000,0.3367,0.3388,0.3367,0.338,143802.54,,,,,
+1730765700000,0.3377,0.3388,0.3375,0.3381,44825.53,,,,,
+1730766000000,0.338,0.3393,0.3371,0.3391,143527.13,,,,,
+1730766300000,0.3391,0.3401,0.3389,0.3389,95938.74,,,,,
+1730766600000,0.3388,0.3399,0.3387,0.3396,97539.69,,,,,
+1730766900000,0.3394,0.3394,0.338,0.3383,29249.83,,,,,
+1730767200000,0.3385,0.339,0.3378,0.3384,35774.37,,,,,
+1730767500000,0.3383,0.341,0.3382,0.3407,53684.1,,,,,
+1730767800000,0.3408,0.341,0.3395,0.3396,28536.3,,,,,
+1730768100000,0.3392,0.3398,0.3387,0.3396,41463.87,,,,,
+1730768400000,0.3396,0.3404,0.3386,0.3404,35283.16,,,,,
+1730768700000,0.3403,0.3403,0.339,0.3392,44969.37,,,,,
+1730769000000,0.3395,0.3397,0.3392,0.3394,6251.94,,,,,
+1730769300000,0.339,0.3397,0.3373,0.3387,259482.14,,,,,
+1730769600000,0.3386,0.3386,0.3369,0.3373,64033.39,,,,,
+1730769900000,0.3371,0.3371,0.3357,0.3362,52337.64,,,,,
+1730770200000,0.336,0.3364,0.335,0.335,35524.38,,,,,
+1730770500000,0.3349,0.3359,0.3347,0.3347,99557.9,,,,,
+1730770800000,0.3347,0.338,0.3344,0.338,131438.85,,,,,
+1730771100000,0.338,0.3404,0.338,0.3395,99061.32,,,,,
+1730771400000,0.3395,0.3399,0.3392,0.3398,27038.08,,,,,
+1730771700000,0.3393,0.3405,0.3393,0.3399,64449.68,,,,,
+1730772000000,0.3401,0.3401,0.3387,0.3394,21516.85,,,,,
+1730772300000,0.3391,0.34,0.3389,0.3393,13777.97,,,,,
+1730772600000,0.339,0.3403,0.339,0.3397,21371.59,,,,,
+1730772900000,0.34,0.3402,0.3388,0.339,25015.82,,,,,
+1730773200000,0.3392,0.3392,0.3385,0.3388,16463.3,,,,,
+1730773500000,0.339,0.3394,0.3388,0.339,3696.82,,,,,
+1730773800000,0.3392,0.3397,0.3386,0.3387,5757.66,,,,,
+1730774100000,0.3383,0.3388,0.3379,0.3379,33051.55,,,,,
+1730774400000,0.3378,0.3378,0.3371,0.3371,18151.34,,,,,
+1730774700000,0.3371,0.3373,0.3362,0.3363,45024.58,,,,,
+1730775000000,0.3369,0.3371,0.3366,0.3368,8568.2,,,,,
+1730775300000,0.3368,0.3371,0.3367,0.3371,6921.34,,,,,
+1730775600000,0.3373,0.3383,0.3371,0.3382,28874.89,,,,,
+1730775900000,0.3385,0.3388,0.3382,0.3382,5629.48,,,,,
+1730776200000,0.3387,0.3387,0.3384,0.3387,1909.08,,,,,
+1730776500000,0.3386,0.3391,0.3378,0.3381,45532.07,,,,,
+1730776800000,0.3385,0.3386,0.338,0.338,10224.73,,,,,
+1730777100000,0.3381,0.3392,0.3381,0.3392,26941.16,,,,,
+1730777400000,0.3395,0.3397,0.3385,0.3389,22345.07,,,,,
+1730777700000,0.3388,0.3388,0.3379,0.3384,107009.14,,,,,
+1730778000000,0.3383,0.3391,0.3382,0.3386,49385.06,,,,,
+1730778300000,0.3387,0.339,0.3379,0.3379,101512.23,,,,,
+1730778600000,0.338,0.3393,0.338,0.3387,35788.44,,,,,
+1730778900000,0.3387,0.3392,0.3387,0.3392,5250.87,,,,,
+1730779200000,0.3395,0.3397,0.339,0.339,7676.09,,,,,
+1730779500000,0.3389,0.3398,0.3386,0.3396,48681.36,,,,,
+1730779800000,0.3397,0.3405,0.3396,0.3405,31706.96,,,,,
+1730780100000,0.3404,0.3417,0.3404,0.3414,40225.98,,,,,
+1730780400000,0.3413,0.3417,0.3412,0.3413,22496.53,,,,,
+1730780700000,0.3412,0.342,0.3408,0.3416,26151.28,,,,,
+1730781000000,0.3416,0.3419,0.3414,0.3416,15257.8,,,,,
+1730781300000,0.3415,0.3423,0.3415,0.3423,28279.6,,,,,
+1730781600000,0.342,0.343,0.342,0.3428,14254.2,,,,,
+1730781900000,0.343,0.344,0.3429,0.3432,45689.94,,,,,
+1730782200000,0.3431,0.3433,0.3423,0.3425,87705.59,,,,,
+1730782500000,0.3424,0.3428,0.3422,0.3426,52681.16,,,,,
+1730782800000,0.3426,0.3435,0.3418,0.3419,161769.0,,,,,
+1730783100000,0.3419,0.343,0.3419,0.3426,25256.78,,,,,
+1730783400000,0.3425,0.3427,0.342,0.3425,31125.27,,,,,
+1730783700000,0.3424,0.3425,0.3419,0.3423,10516.8,,,,,
+1730784000000,0.3423,0.3427,0.342,0.3421,57679.8,,,,,
+1730784300000,0.3421,0.3432,0.3421,0.343,14099.43,,,,,
+1730784600000,0.3428,0.3429,0.3426,0.3428,13377.48,,,,,
+1730784900000,0.3429,0.3433,0.3429,0.3432,36718.81,,,,,
+1730785200000,0.3431,0.3434,0.3428,0.3432,59148.05,,,,,
+1730785500000,0.3431,0.344,0.3429,0.3435,67004.39,,,,,
+1730785800000,0.3437,0.3445,0.3437,0.3443,73126.48,,,,,
+1730786100000,0.344,0.3445,0.3438,0.3441,21601.27,,,,,
+1730786400000,0.3441,0.3444,0.3439,0.3439,34329.46,,,,,
+1730786700000,0.3442,0.3442,0.343,0.3431,45039.69,,,,,
+1730787000000,0.3432,0.3432,0.3422,0.3425,71665.0,,,,,
+1730787300000,0.3426,0.3426,0.3421,0.3423,24182.68,,,,,
+1730787600000,0.3424,0.3431,0.3419,0.3419,16145.34,,,,,
+1730787900000,0.3419,0.3424,0.3419,0.3424,25769.77,,,,,
+1730788200000,0.3424,0.3433,0.3424,0.3428,12332.41,,,,,
+1730788500000,0.3428,0.3432,0.3425,0.343,21620.95,,,,,
+1730788800000,0.3429,0.3429,0.3421,0.3421,8613.16,,,,,
+1730789100000,0.3421,0.3429,0.342,0.3428,14082.08,,,,,
+1730789400000,0.3426,0.343,0.3425,0.3428,5272.05,,,,,
+1730789700000,0.3426,0.3428,0.3425,0.3425,6538.19,,,,,
+1730790000000,0.3425,0.3429,0.3423,0.3427,10201.61,,,,,
+1730790300000,0.3424,0.3426,0.3417,0.3426,38615.65,,,,,
+1730790600000,0.3426,0.3427,0.342,0.3422,20311.32,,,,,
+1730790900000,0.3418,0.3418,0.3407,0.3413,80983.31,,,,,
+1730791200000,0.3412,0.3417,0.3412,0.3412,68424.98,,,,,
+1730791500000,0.3413,0.3414,0.3408,0.3408,139524.21,,,,,
+1730791800000,0.3409,0.3422,0.3409,0.3419,63881.26,,,,,
+1730792100000,0.3419,0.3422,0.3416,0.3416,70864.53,,,,,
+1730792400000,0.3417,0.3439,0.3417,0.3436,130069.2,,,,,
+1730792700000,0.3436,0.3444,0.3434,0.3434,64482.53,,,,,
+1730793000000,0.3434,0.3437,0.3426,0.3434,15857.43,,,,,
+1730793300000,0.3434,0.3439,0.3434,0.3435,52933.36,,,,,
+1730793600000,0.3434,0.3442,0.3434,0.3438,94677.4,,,,,
+1730793900000,0.3439,0.3443,0.3432,0.3441,21436.61,,,,,
+1730794200000,0.3441,0.3441,0.3437,0.3439,22176.77,,,,,
+1730794500000,0.3439,0.3442,0.3435,0.3436,13157.59,,,,,
+1730794800000,0.3437,0.3437,0.343,0.3431,21859.87,,,,,
+1730795100000,0.3431,0.3438,0.3431,0.3435,23674.34,,,,,
+1730795400000,0.3433,0.3439,0.3432,0.3435,13887.71,,,,,
+1730795700000,0.3438,0.3438,0.3434,0.3436,16147.11,,,,,
+1730796000000,0.3435,0.344,0.3435,0.3436,24378.25,,,,,
+1730796300000,0.3437,0.3446,0.3437,0.344,235040.63,,,,,
+1730796600000,0.3442,0.3446,0.3442,0.3444,43898.81,,,,,
+1730796900000,0.3446,0.3457,0.3445,0.3454,105582.51,,,,,
+1730797200000,0.3453,0.3467,0.345,0.3467,170125.16,,,,,
+1730797500000,0.3466,0.3466,0.3456,0.3456,119859.86,,,,,
+1730797800000,0.3456,0.3467,0.3456,0.3465,22246.01,,,,,
+1730798100000,0.3466,0.3466,0.3455,0.3457,82408.63,,,,,
+1730798400000,0.3457,0.3457,0.3444,0.3445,48427.35,,,,,
+1730798700000,0.3445,0.3447,0.3442,0.3442,18150.95,,,,,
+1730799000000,0.3443,0.3452,0.344,0.3449,283396.01,,,,,
+1730799300000,0.3446,0.3449,0.3441,0.3441,62154.71,,,,,
+1730799600000,0.3441,0.3441,0.3435,0.3439,49437.18,,,,,
+1730799900000,0.3442,0.3444,0.3436,0.3439,166783.56,,,,,
+1730800200000,0.344,0.344,0.3432,0.3435,36150.42,,,,,
+1730800500000,0.3437,0.344,0.3434,0.3437,28781.61,,,,,
+1730800800000,0.3437,0.3438,0.343,0.3432,65191.69,,,,,
+1730801100000,0.3433,0.3436,0.342,0.3421,68429.74,,,,,
+1730801400000,0.3421,0.343,0.3421,0.343,140133.44,,,,,
+1730801700000,0.3429,0.3433,0.3425,0.3432,14225.99,,,,,
+1730802000000,0.3432,0.3437,0.3431,0.3437,43823.58,,,,,
+1730802300000,0.3438,0.3438,0.3431,0.3435,23336.7,,,,,
+1730802600000,0.3435,0.344,0.343,0.343,11068.84,,,,,
+1730802900000,0.3432,0.3432,0.343,0.3431,814.83,,,,,
+1730803200000,0.3431,0.3433,0.3427,0.3428,155002.24,,,,,
+1730803500000,0.3429,0.3436,0.3423,0.3423,8538.19,,,,,
+1730803800000,0.3423,0.3428,0.3421,0.3425,25155.13,,,,,
+1730804100000,0.3425,0.3427,0.3424,0.3426,10792.04,,,,,
+1730804400000,0.3429,0.3436,0.3429,0.343,3915.2,,,,,
+1730804700000,0.3431,0.3435,0.3431,0.3434,16725.06,,,,,
+1730805000000,0.3432,0.3436,0.3432,0.3436,12955.48,,,,,
+1730805300000,0.3436,0.3436,0.3432,0.3432,20857.46,,,,,
+1730805600000,0.3431,0.3431,0.3424,0.3425,8051.89,,,,,
+1730805900000,0.3426,0.3427,0.3423,0.3427,16350.62,,,,,
+1730806200000,0.3429,0.344,0.3429,0.3432,56556.92,,,,,
+1730806500000,0.3433,0.3448,0.3433,0.3446,31642.04,,,,,
+1730806800000,0.3445,0.345,0.3438,0.3439,66041.83,,,,,
+1730807100000,0.3439,0.3445,0.3439,0.3444,25392.42,,,,,
+1730807400000,0.3444,0.3448,0.3439,0.3442,45736.56,,,,,
+1730807700000,0.3441,0.3447,0.344,0.3444,7534.91,,,,,
+1730808000000,0.3446,0.3447,0.3441,0.3441,16419.35,,,,,
+1730808300000,0.344,0.3444,0.3435,0.3442,16719.21,,,,,
+1730808600000,0.344,0.3445,0.344,0.3444,12784.12,,,,,
+1730808900000,0.3444,0.3444,0.3437,0.3441,33178.36,,,,,
+1730809200000,0.3439,0.3444,0.3435,0.3444,18106.95,,,,,
+1730809500000,0.3439,0.3441,0.3438,0.3441,9479.95,,,,,
+1730809800000,0.3442,0.345,0.344,0.3448,28086.12,,,,,
+1730810100000,0.3448,0.3453,0.3446,0.3453,13289.52,,,,,
+1730810400000,0.3453,0.3459,0.3453,0.3453,51559.46,,,,,
+1730810700000,0.3451,0.346,0.3449,0.346,15381.76,,,,,
+1730811000000,0.3459,0.3459,0.345,0.3454,29105.22,,,,,
+1730811300000,0.3457,0.346,0.3455,0.3458,105699.2,,,,,
+1730811600000,0.3458,0.3463,0.3454,0.3456,43149.95,,,,,
+1730811900000,0.3454,0.3457,0.3448,0.3457,43855.93,,,,,
+1730812200000,0.3457,0.346,0.3448,0.3449,38250.69,,,,,
+1730812500000,0.3446,0.3446,0.3435,0.3437,195314.07,,,,,
+1730812800000,0.3435,0.3451,0.3434,0.3443,626952.82,,,,,
+1730813100000,0.3443,0.3445,0.3442,0.3442,36400.85,,,,,
+1730813400000,0.3443,0.3458,0.3443,0.3451,75056.53,,,,,
+1730813700000,0.3453,0.3456,0.3452,0.3456,23166.28,,,,,
+1730814000000,0.3456,0.3456,0.3448,0.3455,20256.2,,,,,
+1730814300000,0.3453,0.3457,0.3449,0.3457,5015.63,,,,,
+1730814600000,0.3457,0.3459,0.3452,0.3456,73753.55,,,,,
+1730814900000,0.3456,0.3458,0.3453,0.3455,21275.12,,,,,
+1730815200000,0.3454,0.3455,0.3446,0.3449,19673.25,,,,,
+1730815500000,0.3448,0.3454,0.3445,0.3454,17148.14,,,,,
+1730815800000,0.3454,0.3461,0.3451,0.3461,82108.3,,,,,
+1730816100000,0.346,0.3463,0.3456,0.3456,21633.37,,,,,
+1730816400000,0.3455,0.3486,0.3454,0.3484,133403.74,,,,,
+1730816700000,0.3483,0.35,0.347,0.3491,416206.3,,,,,
+1730817000000,0.3491,0.3516,0.349,0.3512,257001.91,,,,,
+1730817300000,0.3516,0.3519,0.3505,0.3513,166548.37,,,,,
+1730817600000,0.3516,0.3517,0.3505,0.3514,232075.5,,,,,
+1730817900000,0.3515,0.3529,0.3509,0.3528,175992.72,,,,,
+1730818200000,0.3528,0.3537,0.3512,0.3512,200775.76,,,,,
+1730818500000,0.3511,0.3517,0.3494,0.3517,128567.73,,,,,
+1730818800000,0.3517,0.3521,0.3499,0.3512,109515.58,,,,,
+1730819100000,0.3513,0.3513,0.3483,0.3505,334864.6,,,,,
+1730819400000,0.3507,0.3513,0.3499,0.3509,35035.48,,,,,
+1730819700000,0.3507,0.351,0.3493,0.3494,43894.57,,,,,
+1730820000000,0.3492,0.3492,0.348,0.3487,137302.16,,,,,
+1730820300000,0.3488,0.3492,0.3478,0.3478,110401.92,,,,,
+1730820600000,0.3479,0.3482,0.3469,0.3475,268575.82,,,,,
+1730820900000,0.3474,0.3496,0.3473,0.3495,48973.57,,,,,
+1730821200000,0.3493,0.3503,0.3491,0.3502,79695.95,,,,,
+1730821500000,0.3503,0.3506,0.3491,0.3492,66909.62,,,,,
+1730821800000,0.3496,0.3496,0.3484,0.349,48000.49,,,,,
+1730822100000,0.3486,0.3491,0.3484,0.3491,38018.93,,,,,
+1730822400000,0.3493,0.3506,0.3491,0.3503,49336.96,,,,,
+1730822700000,0.3503,0.3514,0.3499,0.351,64472.12,,,,,
+1730823000000,0.3512,0.3513,0.3507,0.3511,19960.21,,,,,
+1730823300000,0.3512,0.3512,0.3504,0.3507,53679.16,,,,,
+1730823600000,0.3505,0.3513,0.3504,0.3512,11655.72,,,,,
+1730823900000,0.3516,0.3516,0.3507,0.3513,40685.17,,,,,
+1730824200000,0.3514,0.3534,0.3513,0.3533,208503.28,,,,,
+1730824500000,0.3538,0.354,0.3524,0.3531,85847.88,,,,,
+1730824800000,0.3533,0.3533,0.3516,0.3523,360204.51,,,,,
+1730825100000,0.3523,0.3528,0.3514,0.3522,79737.94,,,,,
+1730825400000,0.3522,0.3532,0.3521,0.353,67442.24,,,,,
+1730825700000,0.353,0.3533,0.3525,0.3531,62463.3,,,,,
+1730826000000,0.3533,0.3536,0.353,0.3535,43012.58,,,,,
+1730826300000,0.3534,0.3542,0.3533,0.3537,76735.09,,,,,
+1730826600000,0.3535,0.3544,0.3535,0.3544,52600.68,,,,,
+1730826900000,0.3544,0.3544,0.3535,0.3539,43667.4,,,,,
+1730827200000,0.3537,0.3539,0.3532,0.3534,37521.68,,,,,
+1730827500000,0.3532,0.3534,0.3524,0.3526,46922.01,,,,,
+1730827800000,0.3527,0.3527,0.3516,0.3521,93557.95,,,,,
+1730828100000,0.3522,0.3528,0.3521,0.3528,22493.87,,,,,
+1730828400000,0.3528,0.3528,0.3523,0.3523,24724.34,,,,,
+1730828700000,0.3525,0.3526,0.3513,0.3518,102372.15,,,,,
+1730829000000,0.3517,0.3517,0.351,0.3514,12488.57,,,,,
+1730829300000,0.3514,0.3515,0.3507,0.3508,15008.04,,,,,
+1730829600000,0.351,0.3514,0.3507,0.3514,18806.32,,,,,
+1730829900000,0.3515,0.3516,0.3508,0.3511,86460.46,,,,,
+1730830200000,0.3513,0.3514,0.3492,0.3495,126584.84,,,,,
+1730830500000,0.3497,0.3503,0.3491,0.3497,181673.52,,,,,
+1730830800000,0.3495,0.3502,0.3493,0.3502,19176.75,,,,,
+1730831100000,0.3501,0.3508,0.35,0.3508,30589.58,,,,,
+1730831400000,0.3509,0.351,0.3503,0.3506,18351.93,,,,,
+1730831700000,0.3505,0.3509,0.3505,0.3509,8202.49,,,,,
+1730832000000,0.3507,0.3509,0.3506,0.3506,15702.51,,,,,
+1730832300000,0.3506,0.3507,0.3494,0.3503,39076.41,,,,,
+1730832600000,0.35,0.3502,0.3499,0.3501,11225.54,,,,,
+1730832900000,0.3501,0.3504,0.3499,0.3499,37132.64,,,,,
+1730833200000,0.3501,0.3505,0.3501,0.3505,11346.27,,,,,
+1730833500000,0.3503,0.3503,0.3497,0.35,11382.89,,,,,
+1730833800000,0.3501,0.3501,0.3494,0.3495,11434.07,,,,,
+1730834100000,0.3493,0.3497,0.3489,0.3489,42720.33,,,,,
+1730834400000,0.3488,0.3492,0.348,0.3491,48509.11,,,,,
+1730834700000,0.3492,0.3501,0.3488,0.3498,135950.85,,,,,
+1730835000000,0.3496,0.3497,0.3486,0.3486,33874.81,,,,,
+1730835300000,0.3485,0.349,0.3485,0.3487,8308.91,,,,,
+1730835600000,0.3487,0.349,0.3486,0.349,33565.17,,,,,
+1730835900000,0.3491,0.3493,0.3481,0.3482,76269.56,,,,,
+1730836200000,0.348,0.348,0.3451,0.3457,321971.14,,,,,
+1730836500000,0.3457,0.3457,0.3422,0.3434,435176.98,,,,,
+1730836800000,0.3436,0.3461,0.3424,0.3461,145076.4,,,,,
+1730837100000,0.3463,0.3472,0.3457,0.347,74186.24,,,,,
+1730837400000,0.347,0.347,0.346,0.3469,132110.01,,,,,
+1730837700000,0.3469,0.3469,0.3451,0.3452,66072.4,,,,,
+1730838000000,0.345,0.3455,0.3441,0.3444,72195.57,,,,,
+1730838300000,0.3451,0.3462,0.345,0.3461,39698.63,,,,,
+1730838600000,0.3459,0.3468,0.3455,0.3465,18583.67,,,,,
+1730838900000,0.3465,0.3466,0.3457,0.3466,39476.24,,,,,
+1730839200000,0.346,0.3463,0.3458,0.3463,24302.59,,,,,
+1730839500000,0.3462,0.3469,0.3456,0.3469,18544.92,,,,,
+1730839800000,0.3468,0.3469,0.3463,0.3463,28672.94,,,,,
+1730840100000,0.3463,0.3467,0.3461,0.3464,61229.85,,,,,
+1730840400000,0.3465,0.3465,0.3451,0.3451,8828.14,,,,,
+1730840700000,0.3454,0.3459,0.3454,0.3455,23637.26,,,,,
+1730841000000,0.3454,0.3467,0.3454,0.3465,13046.82,,,,,
+1730841300000,0.3464,0.3464,0.3456,0.3462,58211.59,,,,,
+1730841600000,0.3463,0.3464,0.3456,0.3458,39317.29,,,,,
+1730841900000,0.3457,0.3461,0.3455,0.3461,13286.71,,,,,
+1730842200000,0.3461,0.3464,0.3456,0.3457,7544.66,,,,,
+1730842500000,0.3457,0.3457,0.3454,0.3456,8527.98,,,,,
+1730842800000,0.3457,0.3461,0.3457,0.3459,1869.38,,,,,
+1730843100000,0.3458,0.3459,0.3453,0.3455,12380.61,,,,,
+1730843400000,0.3455,0.3456,0.3451,0.3451,6200.31,,,,,
+1730843700000,0.345,0.3454,0.3443,0.3446,6818.51,,,,,
+1730844000000,0.3446,0.3455,0.3446,0.3448,31489.92,,,,,
+1730844300000,0.3447,0.345,0.3436,0.3439,38323.82,,,,,
+1730844600000,0.3438,0.3442,0.3436,0.3441,31471.67,,,,,
+1730844900000,0.3442,0.3442,0.3424,0.3425,88285.06,,,,,
+1730845200000,0.3426,0.3432,0.3422,0.3428,29657.75,,,,,
+1730845500000,0.3428,0.3448,0.3427,0.3447,49686.8,,,,,
+1730845800000,0.3449,0.3459,0.3449,0.3459,79308.5,,,,,
+1730846100000,0.3459,0.3461,0.3456,0.346,34478.19,,,,,
+1730846400000,0.3459,0.3464,0.3457,0.3464,58961.82,,,,,
+1730846700000,0.3465,0.3465,0.346,0.3461,18421.53,,,,,
+1730847000000,0.346,0.3468,0.346,0.3466,10590.6,,,,,
+1730847300000,0.3467,0.3481,0.3467,0.3481,61467.78,,,,,
+1730847600000,0.3481,0.3484,0.3467,0.3477,51503.41,,,,,
+1730847900000,0.3475,0.3476,0.3469,0.3469,29864.96,,,,,
+1730848200000,0.3469,0.3478,0.3468,0.3471,16018.99,,,,,
+1730848500000,0.3472,0.3501,0.347,0.3494,1445687.9,,,,,
+1730848800000,0.3495,0.3497,0.3488,0.3494,87832.14,,,,,
+1730849100000,0.3494,0.3504,0.3494,0.35,104719.95,,,,,
+1730849400000,0.35,0.3505,0.3495,0.3495,46127.65,,,,,
+1730849700000,0.3493,0.3501,0.3493,0.3497,53184.2,,,,,
+1730850000000,0.3496,0.3498,0.3474,0.3475,923518.02,,,,,
+1730850300000,0.3475,0.3482,0.347,0.3475,613981.33,,,,,
+1730850600000,0.3474,0.3474,0.3466,0.347,127097.87,,,,,
+1730850900000,0.347,0.3477,0.347,0.3472,34146.36,,,,,
+1730851200000,0.3472,0.3489,0.3472,0.3482,68945.9,,,,,
+1730851500000,0.3481,0.3488,0.3472,0.3472,100658.26,,,,,
+1730851800000,0.3475,0.3492,0.3475,0.349,86699.9,,,,,
+1730852100000,0.3487,0.3501,0.3479,0.3496,36431.07,,,,,
+1730852400000,0.3496,0.3509,0.3493,0.3509,36454.57,,,,,
+1730852700000,0.351,0.3529,0.3509,0.3527,87183.59,,,,,
+1730853000000,0.3529,0.3554,0.3529,0.3554,203712.32,,,,,
+1730853300000,0.3554,0.3565,0.3543,0.3546,194939.0,,,,,
+1730853600000,0.3549,0.3561,0.3549,0.3561,82985.99,,,,,
+1730853900000,0.3561,0.357,0.3545,0.3566,291716.63,,,,,
+1730854200000,0.3566,0.3573,0.3555,0.3573,81856.07,,,,,
+1730854500000,0.3573,0.3576,0.3551,0.3559,140628.04,,,,,
+1730854800000,0.3566,0.3574,0.3557,0.3561,123594.29,,,,,
+1730855100000,0.3566,0.358,0.3561,0.358,55701.21,,,,,
+1730855400000,0.3581,0.3585,0.3574,0.3582,123532.86,,,,,
+1730855700000,0.3583,0.3584,0.3536,0.3557,434851.66,,,,,
+1730856000000,0.3561,0.3561,0.3534,0.3549,157649.6,,,,,
+1730856300000,0.355,0.3558,0.3534,0.3557,187397.36,,,,,
+1730856600000,0.3559,0.3574,0.3553,0.3564,246044.49,,,,,
+1730856900000,0.3563,0.3563,0.3552,0.3555,112716.14,,,,,
+1730857200000,0.3559,0.356,0.355,0.3556,59765.34,,,,,
+1730857500000,0.3554,0.3562,0.3552,0.3562,120467.94,,,,,
+1730857800000,0.3561,0.3566,0.3551,0.3551,235164.68,,,,,
+1730858100000,0.3554,0.3558,0.3545,0.3545,60706.18,,,,,
+1730858400000,0.3549,0.3555,0.3542,0.3543,52420.13,,,,,
+1730858700000,0.3541,0.3559,0.3532,0.3559,56048.8,,,,,
+1730859000000,0.3557,0.3568,0.3557,0.356,66758.53,,,,,
+1730859300000,0.356,0.3598,0.356,0.3594,229094.2,,,,,
+1730859600000,0.3597,0.3616,0.3597,0.36,349781.2,,,,,
+1730859900000,0.3601,0.3617,0.3601,0.3615,149367.85,,,,,
+1730860200000,0.3615,0.3627,0.3613,0.3621,163941.56,,,,,
+1730860500000,0.3626,0.3633,0.3619,0.3628,189418.7,,,,,
+1730860800000,0.3627,0.3628,0.361,0.3624,181437.59,,,,,
+1730861100000,0.3625,0.3633,0.3619,0.363,117512.02,,,,,
+1730861400000,0.3634,0.3636,0.3619,0.3628,148088.34,,,,,
+1730861700000,0.3626,0.3643,0.3624,0.3633,202410.92,,,,,
+1730862000000,0.3633,0.3678,0.363,0.3675,819797.7,,,,,
+1730862300000,0.3674,0.3705,0.3657,0.3673,949408.17,,,,,
+1730862600000,0.3674,0.3675,0.3625,0.3655,851263.99,,,,,
+1730862900000,0.3654,0.3675,0.3642,0.3654,436482.98,,,,,
+1730863200000,0.3655,0.3655,0.362,0.3635,446048.13,,,,,
+1730863500000,0.3633,0.3656,0.3633,0.3646,343526.58,,,,,
+1730863800000,0.3646,0.3661,0.3638,0.3649,257388.45,,,,,
+1730864100000,0.365,0.3665,0.3649,0.3653,330705.63,,,,,
+1730864400000,0.3652,0.3667,0.3645,0.3666,394222.6,,,,,
+1730864700000,0.3667,0.3669,0.3649,0.3668,305590.58,,,,,
+1730865000000,0.3668,0.3676,0.3664,0.3671,162738.35,,,,,
+1730865300000,0.3672,0.368,0.3667,0.3675,163277.67,,,,,
+1730865600000,0.3676,0.3699,0.3665,0.3668,267789.06,,,,,
+1730865900000,0.3666,0.3682,0.3661,0.3678,150773.01,,,,,
+1730866200000,0.368,0.3693,0.368,0.3688,163079.38,,,,,
+1730866500000,0.3688,0.3696,0.3683,0.3691,259648.32,,,,,
+1730866800000,0.369,0.3704,0.3689,0.3704,274905.33,,,,,
+1730867100000,0.3704,0.3707,0.3682,0.3682,415107.45,,,,,
+1730867400000,0.3683,0.3696,0.3672,0.3687,250009.86,,,,,
+1730867700000,0.3686,0.3693,0.3681,0.3684,153042.96,,,,,
+1730868000000,0.3684,0.3691,0.3676,0.3683,166837.67,,,,,
+1730868300000,0.3683,0.3687,0.3673,0.3675,77732.2,,,,,
+1730868600000,0.3675,0.3676,0.3669,0.3673,138260.05,,,,,
+1730868900000,0.3674,0.3674,0.3656,0.3656,124243.56,,,,,
+1730869200000,0.3656,0.3666,0.3628,0.3652,525058.09,,,,,
+1730869500000,0.3652,0.3668,0.3649,0.366,217885.36,,,,,
+1730869800000,0.3659,0.3665,0.3645,0.3646,116133.15,,,,,
+1730870100000,0.365,0.3663,0.3643,0.3643,131683.91,,,,,
+1730870400000,0.3644,0.3655,0.3638,0.3652,117913.47,,,,,
+1730870700000,0.3653,0.3671,0.3653,0.3667,213135.46,,,,,
+1730871000000,0.3664,0.3673,0.3664,0.3669,92542.21,,,,,
+1730871300000,0.3669,0.3671,0.3663,0.367,165865.36,,,,,
+1730871600000,0.3671,0.3683,0.3671,0.3681,660336.89,,,,,
+1730871900000,0.3681,0.3682,0.367,0.3679,193082.43,,,,,
+1730872200000,0.3682,0.3688,0.368,0.3684,59685.31,,,,,
+1730872500000,0.3686,0.3693,0.3682,0.3692,108738.83,,,,,
+1730872800000,0.3692,0.3725,0.3691,0.3722,303867.48,,,,,
+1730873100000,0.3723,0.3728,0.3693,0.3707,358027.45,,,,,
+1730873400000,0.3707,0.3726,0.3704,0.3718,638990.21,,,,,
+1730873700000,0.3719,0.3725,0.3708,0.3721,122788.64,,,,,
+1730874000000,0.3721,0.3747,0.372,0.3742,377893.83,,,,,
+1730874300000,0.3743,0.3755,0.372,0.372,235758.44,,,,,
+1730874600000,0.3722,0.374,0.3707,0.3736,402571.34,,,,,
+1730874900000,0.3736,0.375,0.3736,0.3744,331184.13,,,,,
+1730875200000,0.3744,0.3749,0.3726,0.3729,101374.7,,,,,
+1730875500000,0.3726,0.3734,0.3708,0.3734,82372.6,,,,,
+1730875800000,0.3734,0.3734,0.3702,0.3713,187992.63,,,,,
+1730876100000,0.3715,0.3718,0.3688,0.369,373129.04,,,,,
+1730876400000,0.3689,0.3718,0.3689,0.3711,229342.04,,,,,
+1730876700000,0.3711,0.3724,0.3709,0.3719,86103.59,,,,,
+1730877000000,0.3721,0.3728,0.3717,0.3723,204474.94,,,,,
+1730877300000,0.3722,0.3729,0.3715,0.3715,80906.42,,,,,
+1730877600000,0.3714,0.3723,0.3711,0.3718,138982.28,,,,,
+1730877900000,0.3718,0.3749,0.3718,0.374,286133.15,,,,,
+1730878200000,0.3739,0.3763,0.3727,0.3754,279273.36,,,,,
+1730878500000,0.3753,0.3768,0.3742,0.3743,421571.62,,,,,
+1730878800000,0.3741,0.3742,0.3681,0.3711,617968.22,,,,,
+1730879100000,0.3712,0.3734,0.3694,0.3728,467477.8,,,,,
+1730879400000,0.3728,0.3734,0.3703,0.3714,189215.98,,,,,
+1730879700000,0.3708,0.3708,0.3688,0.3695,261408.88,,,,,
+1730880000000,0.3695,0.371,0.3653,0.3659,586835.81,buy,0.3677,1109.5673967329774,682687,0.0
+1730880300000,0.366,0.3686,0.3654,0.3678,303516.88,,,,,
+1730880600000,0.3679,0.3709,0.3668,0.3706,309812.93,,,,,
+1730880900000,0.3705,0.3715,0.368,0.3685,183752.1,,,,,
+1730881200000,0.3683,0.3683,0.3643,0.3647,222177.64,,,,,
+1730881500000,0.3648,0.3671,0.3648,0.3668,332984.27,,,,,
+1730881800000,0.3671,0.3674,0.3643,0.3651,172693.31,,,,,
+1730882100000,0.3651,0.3692,0.3651,0.3692,146150.33,,,,,
+1730882400000,0.3692,0.3716,0.3691,0.3711,426000.01,,,,,
+1730882700000,0.3711,0.3711,0.3696,0.37,95559.12,,,,,
+1730883000000,0.3705,0.3723,0.3705,0.3722,163491.28,,,,,
+1730883300000,0.3722,0.3734,0.3712,0.3733,310426.8,,,,,
+1730883600000,0.3734,0.3742,0.3731,0.374,223001.56,,,,,
+1730883900000,0.374,0.3751,0.3726,0.3744,236545.86,,,,,
+1730884200000,0.3741,0.3753,0.3731,0.3745,436808.55,,,,,
+1730884500000,0.3746,0.3752,0.374,0.3743,77612.25,,,,,
+1730884800000,0.3743,0.3771,0.3737,0.3767,377893.9,,,,,
+1730885100000,0.3767,0.3772,0.3761,0.3772,179764.82,,,,,
+1730885400000,0.3772,0.3792,0.3765,0.3792,267250.69,,,,,
+1730885700000,0.3793,0.3796,0.3775,0.3776,206312.81,,,,,
+1730886000000,0.378,0.3783,0.3766,0.378,126152.24,,,,,
+1730886300000,0.3781,0.3789,0.3779,0.3785,154414.31,,,,,
+1730886600000,0.3786,0.3791,0.3777,0.3777,115573.08,,,,,
+1730886900000,0.3779,0.3791,0.3777,0.3789,80415.42,,,,,
+1730887200000,0.379,0.3795,0.3778,0.3788,387664.28,,,,,
+1730887500000,0.3788,0.38,0.3771,0.3789,169913.53,,,,,
+1730887800000,0.3787,0.3792,0.3781,0.3787,169804.75,,,,,
+1730888100000,0.3785,0.3801,0.3783,0.3796,280392.56,,,,,
+1730888400000,0.3798,0.3811,0.3793,0.3805,130009.44,,,,,
+1730888700000,0.3804,0.381,0.3798,0.38,70087.62,,,,,
+1730889000000,0.3799,0.3801,0.3786,0.3801,61443.52,,,,,
+1730889300000,0.3804,0.3835,0.3804,0.383,340703.46,,,,,
+1730889600000,0.3829,0.3838,0.3826,0.3837,135660.42,,,,,
+1730889900000,0.3837,0.3837,0.3815,0.3815,273990.33,,,,,
+1730890200000,0.3814,0.3819,0.3808,0.3811,226249.49,,,,,
+1730890500000,0.3809,0.3819,0.3805,0.3809,390266.03,,,,,
+1730890800000,0.3811,0.382,0.3807,0.3814,89742.13,,,,,
+1730891100000,0.3814,0.3814,0.3796,0.38,86740.94,,,,,
+1730891400000,0.38,0.381,0.3792,0.3808,121027.74,,,,,
+1730891700000,0.3808,0.382,0.3806,0.3818,152823.35,,,,,
+1730892000000,0.3817,0.3817,0.3805,0.3811,121180.78,,,,,
+1730892300000,0.3807,0.3815,0.38,0.38,193341.33,,,,,
+1730892600000,0.3801,0.3802,0.3784,0.3791,233099.26,sell,0.37841444,1109.5673967329774,756305,11.049048636029518
+1730892900000,0.379,0.3795,0.3786,0.379,62950.92,,,,,
+1730893200000,0.3789,0.38,0.3782,0.3796,195245.89,,,,,
+1730893500000,0.3796,0.3801,0.3785,0.3792,124758.1,,,,,
+1730893800000,0.3793,0.3793,0.378,0.3788,89781.72,,,,,
+1730894100000,0.3789,0.3792,0.3784,0.379,169922.08,,,,,
+1730894400000,0.3791,0.3813,0.3791,0.381,184236.85,,,,,
+1730894700000,0.3811,0.3814,0.3799,0.3806,265272.13,,,,,
+1730895000000,0.3807,0.3808,0.3794,0.3795,163193.28,,,,,
+1730895300000,0.3797,0.3809,0.3795,0.3804,77913.35,,,,,
+1730895600000,0.3803,0.3807,0.3794,0.3799,82156.76,,,,,
+1730895900000,0.3799,0.3805,0.3797,0.3797,62518.45,,,,,
+1730896200000,0.3794,0.3806,0.3794,0.3798,101087.1,,,,,
+1730896500000,0.3798,0.3798,0.3783,0.3783,110026.64,,,,,
+1730896800000,0.3784,0.3802,0.3784,0.3791,42205.16,,,,,
+1730897100000,0.3793,0.3802,0.3791,0.3794,61657.72,,,,,
+1730897400000,0.3792,0.3799,0.3785,0.3794,125234.68,,,,,
+1730897700000,0.3792,0.3793,0.3777,0.3783,149817.35,,,,,
+1730898000000,0.3783,0.3787,0.377,0.3775,215834.48,,,,,
+1730898300000,0.3781,0.3787,0.377,0.3775,132330.97,,,,,
+1730898600000,0.3775,0.3784,0.3773,0.378,89893.62,,,,,
+1730898900000,0.3777,0.3786,0.3759,0.3765,171649.93,,,,,
+1730899200000,0.3765,0.3771,0.3751,0.3758,164635.52,,,,,
+1730899500000,0.3757,0.3772,0.3757,0.3771,131524.28,,,,,
+1730899800000,0.3771,0.3789,0.3764,0.3789,123983.84,,,,,
+1730900100000,0.3788,0.3795,0.3785,0.3785,108535.5,,,,,
+1730900400000,0.3785,0.3786,0.3777,0.3777,54252.86,,,,,
+1730900700000,0.3776,0.3797,0.3776,0.3797,84786.9,,,,,
+1730901000000,0.3797,0.3803,0.3793,0.3793,151790.22,,,,,
+1730901300000,0.3794,0.3797,0.3787,0.3792,169021.8,,,,,
+1730901600000,0.3792,0.3797,0.3792,0.3792,270172.55,,,,,
+1730901900000,0.3792,0.3795,0.3784,0.3792,78288.87,,,,,
+1730902200000,0.3793,0.3797,0.3782,0.3793,67634.97,,,,,
+1730902500000,0.3791,0.3791,0.3776,0.3778,31759.3,,,,,
+1730902800000,0.3778,0.3784,0.3772,0.3774,28461.65,,,,,
+1730903100000,0.3774,0.3795,0.3774,0.3795,44169.23,,,,,
+1730903400000,0.3795,0.3811,0.3794,0.3796,339895.16,,,,,
+1730903700000,0.3796,0.3817,0.3796,0.3815,399242.25,,,,,
+1730904000000,0.3816,0.3821,0.3802,0.3802,582642.11,,,,,
+1730904300000,0.3803,0.3803,0.3771,0.3772,208376.11,,,,,
+1730904600000,0.3772,0.3777,0.376,0.3765,91668.47,,,,,
+1730904900000,0.3764,0.3771,0.3759,0.3765,135719.68,,,,,
+1730905200000,0.3767,0.3791,0.3755,0.378,102000.34,,,,,
+1730905500000,0.3782,0.3802,0.3779,0.3802,41200.54,,,,,
+1730905800000,0.3803,0.3809,0.3782,0.3806,623818.97,,,,,
+1730906100000,0.3803,0.381,0.3787,0.3806,90514.99,,,,,
+1730906400000,0.3808,0.3809,0.3796,0.3805,83221.07,,,,,
+1730906700000,0.3802,0.383,0.3798,0.3828,81016.49,,,,,
+1730907000000,0.3829,0.3833,0.3815,0.3832,372256.96,,,,,
+1730907300000,0.383,0.3842,0.3824,0.3841,324585.78,,,,,
+1730907600000,0.384,0.3846,0.3831,0.3831,162465.19,,,,,
+1730907900000,0.3834,0.3838,0.3821,0.3825,114261.53,,,,,
+1730908200000,0.3824,0.3829,0.3814,0.3822,115481.75,,,,,
+1730908500000,0.382,0.3827,0.3813,0.3814,76234.02,,,,,
+1730908800000,0.3819,0.3838,0.3813,0.3831,156489.24,,,,,
+1730909100000,0.3828,0.384,0.3819,0.3821,141013.34,,,,,
+1730909400000,0.382,0.3832,0.3819,0.3828,214605.28,,,,,
+1730909700000,0.3828,0.3828,0.3804,0.3815,48458.01,,,,,
+1730910000000,0.3816,0.3818,0.38,0.3806,93809.18,,,,,
+1730910300000,0.3805,0.3821,0.3805,0.3819,147150.61,,,,,
+1730910600000,0.3822,0.383,0.382,0.3827,78475.16,,,,,
+1730910900000,0.3829,0.3838,0.3826,0.3834,84859.1,,,,,
+1730911200000,0.3836,0.3836,0.3822,0.3824,69600.8,,,,,
+1730911500000,0.3823,0.3838,0.3818,0.3828,176637.09,,,,,
+1730911800000,0.3829,0.3829,0.3821,0.3829,28012.23,,,,,
+1730912100000,0.383,0.3834,0.3827,0.3832,64550.31,,,,,
+1730912400000,0.3831,0.3834,0.3817,0.3825,105418.83,,,,,
+1730912700000,0.3824,0.3834,0.3818,0.3832,79834.74,,,,,
+1730913000000,0.3833,0.3839,0.3831,0.3838,143046.81,,,,,
+1730913300000,0.3839,0.3842,0.3835,0.3837,81272.45,,,,,
+1730913600000,0.3838,0.3838,0.3822,0.3833,29769.52,,,,,
+1730913900000,0.3833,0.384,0.3829,0.3836,179387.93,,,,,
+1730914200000,0.3838,0.3847,0.3838,0.3846,60411.08,,,,,
+1730914500000,0.3846,0.3848,0.3837,0.3846,38866.84,,,,,
+1730914800000,0.3846,0.385,0.3844,0.3847,96215.22,,,,,
+1730915100000,0.3846,0.3852,0.3843,0.3848,53145.65,,,,,
+1730915400000,0.3848,0.3861,0.3848,0.3856,68843.93,,,,,
+1730915700000,0.3856,0.3863,0.3856,0.3861,29367.16,,,,,
+1730916000000,0.386,0.3892,0.386,0.3881,410892.72,,,,,
+1730916300000,0.3881,0.3889,0.3875,0.3888,72213.38,,,,,
+1730916600000,0.3885,0.3888,0.3883,0.3885,52614.45,,,,,
+1730916900000,0.3883,0.3884,0.3875,0.3875,67975.21,,,,,
+1730917200000,0.3875,0.3875,0.3867,0.387,36356.78,,,,,
+1730917500000,0.3871,0.3892,0.3871,0.3892,144753.41,,,,,
+1730917800000,0.389,0.3896,0.3889,0.3895,69194.26,,,,,
+1730918100000,0.3896,0.3897,0.3882,0.389,96620.64,,,,,
+1730918400000,0.3891,0.3898,0.389,0.3897,57985.75,,,,,
+1730918700000,0.3896,0.3896,0.3891,0.3892,179235.12,,,,,
+1730919000000,0.3895,0.3897,0.3892,0.3896,48269.67,,,,,
+1730919300000,0.3894,0.3894,0.3885,0.3891,34797.49,,,,,
+1730919600000,0.3891,0.3896,0.3884,0.3891,87511.17,,,,,
+1730919900000,0.3891,0.3899,0.3889,0.3896,106591.94,,,,,
+1730920200000,0.3898,0.3899,0.3888,0.3898,38912.86,,,,,
+1730920500000,0.3896,0.39,0.3892,0.3898,42326.12,,,,,
+1730920800000,0.3898,0.3902,0.3889,0.3891,167813.5,,,,,
+1730921100000,0.389,0.3897,0.389,0.3893,58567.81,,,,,
+1730921400000,0.3893,0.3896,0.3876,0.3882,181292.62,,,,,
+1730921700000,0.3883,0.3886,0.3877,0.3878,27947.03,,,,,
+1730922000000,0.3878,0.3892,0.3878,0.3888,41223.66,,,,,
+1730922300000,0.3891,0.3896,0.3888,0.3892,148661.31,,,,,
+1730922600000,0.3893,0.3894,0.3888,0.3892,158990.41,,,,,
+1730922900000,0.3895,0.3901,0.3888,0.39,338966.69,,,,,
+1730923200000,0.3901,0.3902,0.3879,0.388,169164.44,,,,,
+1730923500000,0.388,0.3888,0.3876,0.3887,106867.63,,,,,
+1730923800000,0.3888,0.3897,0.3884,0.3891,89402.38,,,,,
+1730924100000,0.3889,0.3893,0.388,0.388,52386.64,,,,,
+1730924400000,0.3888,0.3892,0.3883,0.389,46682.54,,,,,
+1730924700000,0.3892,0.3898,0.3887,0.3888,31757.21,,,,,
+1730925000000,0.3886,0.3894,0.3881,0.3884,63032.03,,,,,
+1730925300000,0.3886,0.3886,0.388,0.388,57271.72,,,,,
+1730925600000,0.388,0.3887,0.3878,0.3887,31006.74,,,,,
+1730925900000,0.389,0.389,0.3883,0.3887,59728.04,,,,,
+1730926200000,0.3888,0.3888,0.3871,0.3884,99006.35,,,,,
+1730926500000,0.3885,0.3896,0.3882,0.3883,106942.45,,,,,
+1730926800000,0.3882,0.3891,0.3873,0.3881,63196.19,,,,,
+1730927100000,0.388,0.3893,0.388,0.3892,32952.37,,,,,
+1730927400000,0.3894,0.3904,0.3892,0.3903,55896.92,,,,,
+1730927700000,0.3903,0.3908,0.3896,0.3896,68717.17,,,,,
+1730928000000,0.3896,0.3905,0.3896,0.3905,65846.18,,,,,
+1730928300000,0.3901,0.3905,0.39,0.3903,29010.05,,,,,
+1730928600000,0.3901,0.3925,0.3901,0.3925,120251.62,,,,,
+1730928900000,0.3925,0.3931,0.3922,0.3929,73439.36,,,,,
+1730929200000,0.3928,0.3932,0.3923,0.3927,37424.4,,,,,
+1730929500000,0.3927,0.3927,0.3918,0.3926,53785.42,,,,,
+1730929800000,0.3925,0.3934,0.3922,0.3929,54005.12,,,,,
+1730930100000,0.393,0.3938,0.393,0.3936,185775.82,,,,,
+1730930400000,0.3935,0.394,0.3929,0.3932,67938.87,,,,,
+1730930700000,0.3929,0.3934,0.3926,0.3932,50514.22,,,,,
+1730931000000,0.3934,0.3943,0.3923,0.3927,234824.62,,,,,
+1730931300000,0.3925,0.3925,0.3917,0.3923,57049.94,,,,,
+1730931600000,0.3922,0.3932,0.3921,0.3921,42357.12,,,,,
+1730931900000,0.392,0.3943,0.3919,0.3938,200370.48,,,,,
+1730932200000,0.3938,0.3949,0.3937,0.3939,64112.32,,,,,
+1730932500000,0.3939,0.3948,0.3933,0.3948,40574.37,,,,,
+1730932800000,0.3949,0.3975,0.3948,0.3975,190428.22,,,,,
+1730933100000,0.3974,0.3997,0.3971,0.3997,172427.87,,,,,
+1730933400000,0.3996,0.4013,0.3994,0.4005,446482.84,,,,,
+1730933700000,0.4004,0.4009,0.3996,0.3998,184245.51,,,,,
+1730934000000,0.3999,0.4013,0.3997,0.3998,384485.94,,,,,
+1730934300000,0.3999,0.4002,0.3981,0.3981,188812.1,,,,,
+1730934600000,0.3981,0.3996,0.398,0.3988,137534.81,,,,,
+1730934900000,0.399,0.3994,0.3982,0.3991,64925.08,,,,,
+1730935200000,0.399,0.3992,0.3983,0.3987,81072.97,,,,,
+1730935500000,0.3987,0.3998,0.3984,0.3995,184246.85,,,,,
+1730935800000,0.3993,0.3993,0.397,0.397,87311.2,,,,,
+1730936100000,0.397,0.3974,0.3959,0.396,406828.06,,,,,
+1730936400000,0.396,0.3965,0.3952,0.3955,179520.86,,,,,
+1730936700000,0.3961,0.397,0.3958,0.396,230389.64,,,,,
+1730937000000,0.396,0.3968,0.396,0.3967,169395.84,,,,,
+1730937300000,0.3968,0.397,0.3965,0.3969,45514.05,,,,,
+1730937600000,0.397,0.3993,0.397,0.3989,372521.11,,,,,
+1730937900000,0.3989,0.4005,0.3985,0.3998,403630.26,,,,,
+1730938200000,0.4,0.403,0.4,0.4025,426964.0,,,,,
+1730938500000,0.4024,0.4091,0.4024,0.4062,2149634.45,,,,,
+1730938800000,0.4061,0.4066,0.4046,0.4064,409082.65,,,,,
+1730939100000,0.4065,0.407,0.4056,0.406,391478.48,,,,,
+1730939400000,0.406,0.4068,0.404,0.4046,269626.48,,,,,
+1730939700000,0.4045,0.405,0.4035,0.4043,122015.32,,,,,
+1730940000000,0.4042,0.4059,0.4042,0.4048,104766.08,,,,,
+1730940300000,0.405,0.4056,0.4034,0.4034,119345.5,,,,,
+1730940600000,0.4034,0.4039,0.4021,0.4033,625712.01,,,,,
+1730940900000,0.4035,0.4074,0.4032,0.4072,194864.21,,,,,
+1730941200000,0.4072,0.4074,0.4055,0.4071,197205.96,,,,,
+1730941500000,0.407,0.4101,0.4069,0.41,373581.5,,,,,
+1730941800000,0.41,0.4171,0.4097,0.4161,1519067.92,,,,,
+1730942100000,0.4161,0.4169,0.413,0.4169,827323.95,,,,,
+1730942400000,0.417,0.4199,0.4161,0.4194,1316338.84,,,,,
+1730942700000,0.4193,0.4236,0.4183,0.4228,674800.3,,,,,
+1730943000000,0.4228,0.4239,0.4209,0.4233,631981.58,,,,,
+1730943300000,0.4233,0.4275,0.423,0.4241,649415.91,,,,,
+1730943600000,0.424,0.425,0.4209,0.4209,446423.65,,,,,
+1730943900000,0.4209,0.4224,0.4194,0.421,410081.74,,,,,
+1730944200000,0.421,0.4212,0.4184,0.4185,229221.01,,,,,
+1730944500000,0.4184,0.4213,0.4183,0.4209,217118.06,,,,,
+1730944800000,0.4209,0.4222,0.4191,0.4202,1154359.86,,,,,
+1730945100000,0.4202,0.4228,0.4196,0.4217,324681.67,,,,,
+1730945400000,0.4216,0.4218,0.42,0.4206,177569.77,,,,,
+1730945700000,0.4204,0.4208,0.4185,0.4193,180429.59,,,,,
+1730946000000,0.4193,0.421,0.4193,0.4199,116659.86,,,,,
+1730946300000,0.4196,0.4202,0.4177,0.4178,188851.96,,,,,
+1730946600000,0.4178,0.4216,0.4176,0.4212,432016.06,,,,,
+1730946900000,0.421,0.424,0.4204,0.4237,212863.45,,,,,
+1730947200000,0.4236,0.426,0.4231,0.4242,355964.35,,,,,
+1730947500000,0.4242,0.4249,0.422,0.4227,216800.11,,,,,
+1730947800000,0.4228,0.4249,0.4223,0.4249,169512.65,,,,,
+1730948100000,0.4247,0.426,0.4237,0.425,111463.31,,,,,
+1730948400000,0.4251,0.4258,0.4227,0.4228,148038.86,,,,,
+1730948700000,0.4229,0.4237,0.4211,0.4221,165814.93,,,,,
+1730949000000,0.4224,0.423,0.4203,0.4208,64109.34,,,,,
+1730949300000,0.4208,0.4226,0.4205,0.421,222369.14,,,,,
+1730949600000,0.421,0.4214,0.4182,0.4209,857143.75,,,,,
+1730949900000,0.421,0.4255,0.4204,0.4255,398607.36,,,,,
+1730950200000,0.4255,0.4272,0.4227,0.4232,430587.42,,,,,
+1730950500000,0.4232,0.4286,0.4226,0.4278,596305.65,,,,,
+1730950800000,0.4277,0.4288,0.4251,0.4256,208681.56,,,,,
+1730951100000,0.4256,0.4267,0.4245,0.4247,96596.65,,,,,
+1730951400000,0.4245,0.4245,0.4217,0.4218,191278.05,,,,,
+1730951700000,0.4217,0.4221,0.4207,0.4216,101972.69,,,,,
+1730952000000,0.422,0.424,0.4214,0.4216,157240.71,,,,,
+1730952300000,0.4215,0.4222,0.4204,0.4206,172969.08,,,,,
+1730952600000,0.4208,0.4211,0.4198,0.42,135617.05,,,,,
+1730952900000,0.4202,0.4207,0.419,0.419,287148.97,,,,,
+1730953200000,0.419,0.4208,0.419,0.4205,93460.96,,,,,
+1730953500000,0.4205,0.4209,0.4181,0.4182,273659.08,,,,,
+1730953800000,0.4185,0.4195,0.418,0.4182,123327.01,,,,,
+1730954100000,0.4181,0.4189,0.4164,0.4166,156484.91,,,,,
+1730954400000,0.4164,0.4167,0.4144,0.4147,494327.2,,,,,
+1730954700000,0.4148,0.4168,0.4148,0.4154,190440.0,,,,,
+1730955000000,0.4156,0.4177,0.4153,0.4176,129241.58,,,,,
+1730955300000,0.4177,0.4177,0.4168,0.4169,70782.09,,,,,
+1730955600000,0.417,0.4174,0.4152,0.4152,116724.38,,,,,
+1730955900000,0.4152,0.4156,0.4139,0.4154,359912.43,,,,,
+1730956200000,0.4153,0.4156,0.4145,0.415,115118.28,,,,,
+1730956500000,0.415,0.4155,0.414,0.4151,63796.15,,,,,
+1730956800000,0.4151,0.4165,0.415,0.4161,281249.77,,,,,
+1730957100000,0.416,0.4163,0.4153,0.4158,50981.04,,,,,
+1730957400000,0.4157,0.4159,0.4148,0.4152,101215.3,,,,,
+1730957700000,0.4151,0.4165,0.4151,0.4159,115997.71,,,,,
+1730958000000,0.4158,0.4162,0.4147,0.4149,44156.1,,,,,
+1730958300000,0.4147,0.4159,0.4143,0.4159,104133.9,,,,,
+1730958600000,0.4159,0.4168,0.4158,0.4163,105543.02,,,,,
+1730958900000,0.4165,0.4166,0.4151,0.4154,132845.21,,,,,
+1730959200000,0.4154,0.4157,0.4132,0.4134,176650.16,buy,0.414,661.1034407163457,233160,0.0
+1730959500000,0.4135,0.4135,0.4113,0.4114,186156.4,,,,,
+1730959800000,0.4116,0.4119,0.4101,0.4102,376426.7,,,,,
+1730960100000,0.4101,0.4142,0.4101,0.4136,240497.74,,,,,
+1730960400000,0.4136,0.4139,0.4127,0.4131,68951.25,,,,,
+1730960700000,0.4131,0.4134,0.412,0.412,83694.71,,,,,
+1730961000000,0.4119,0.4126,0.4103,0.4105,141025.39,,,,,
+1730961300000,0.4106,0.4113,0.4072,0.4092,371169.21,,,,,
+1730961600000,0.4091,0.4091,0.4022,0.4041,1049546.64,,,,,
+1730961900000,0.4042,0.4059,0.4035,0.4038,477884.75,,,,,
+1730962200000,0.4038,0.4074,0.4038,0.4074,284608.25,,,,,
+1730962500000,0.4075,0.4081,0.4064,0.4081,197675.86,,,,,
+1730962800000,0.4081,0.4082,0.4067,0.4069,132956.27,,,,,
+1730963100000,0.4065,0.4082,0.4063,0.4082,78322.18,,,,,
+1730963400000,0.4081,0.4093,0.4081,0.4088,82885.45,,,,,
+1730963700000,0.4091,0.4094,0.4074,0.4075,170926.28,,,,,
+1730964000000,0.4076,0.4079,0.4071,0.4078,46710.35,,,,,
+1730964300000,0.4078,0.4082,0.4071,0.4073,61462.5,,,,,
+1730964600000,0.4072,0.4083,0.4071,0.4075,21322.75,,,,,
+1730964900000,0.4073,0.4079,0.4068,0.4076,88504.79,,,,,
+1730965200000,0.4073,0.4078,0.4068,0.4073,76642.8,,,,,
+1730965500000,0.4071,0.4081,0.4067,0.408,52677.1,,,,,
+1730965800000,0.4077,0.4078,0.4064,0.4072,82798.04,,,,,
+1730966100000,0.4072,0.4085,0.4072,0.4076,178964.78,,,,,
+1730966400000,0.4074,0.4086,0.4073,0.4079,113533.19,,,,,
+1730966700000,0.4079,0.4097,0.4079,0.4094,181764.79,,,,,
+1730967000000,0.4093,0.4095,0.408,0.4091,79219.88,,,,,
+1730967300000,0.4091,0.4099,0.4088,0.4093,85335.0,,,,,
+1730967600000,0.4091,0.4091,0.4056,0.4059,437120.81,,,,,
+1730967900000,0.4059,0.407,0.4047,0.4063,483312.85,,,,,
+1730968200000,0.4064,0.4075,0.4062,0.4072,60858.79,,,,,
+1730968500000,0.4071,0.4077,0.4065,0.4077,100839.48,,,,,
+1730968800000,0.4077,0.408,0.407,0.4079,56154.91,,,,,
+1730969100000,0.4077,0.4088,0.4077,0.4087,94590.34,,,,,
+1730969400000,0.4086,0.4094,0.4081,0.409,161981.77,,,,,
+1730969700000,0.4092,0.4102,0.4088,0.4102,355855.64,,,,,
+1730970000000,0.4103,0.4103,0.4086,0.4088,85991.08,,,,,
+1730970300000,0.409,0.4097,0.4089,0.4092,58910.71,,,,,
+1730970600000,0.4092,0.4092,0.4085,0.4091,68685.34,,,,,
+1730970900000,0.4093,0.4098,0.4087,0.4087,112062.27,,,,,
+1730971200000,0.409,0.4109,0.409,0.4101,180904.54,,,,,
+1730971500000,0.4101,0.4112,0.41,0.4111,119212.87,,,,,
+1730971800000,0.4111,0.4148,0.411,0.4126,881134.58,,,,,
+1730972100000,0.4126,0.4129,0.4118,0.4122,85364.04,,,,,
+1730972400000,0.412,0.412,0.4115,0.4117,22365.42,,,,,
+1730972700000,0.4117,0.413,0.4115,0.4119,95635.23,,,,,
+1730973000000,0.412,0.4123,0.4112,0.4116,50189.1,,,,,
+1730973300000,0.4115,0.4115,0.4103,0.4104,74735.71,,,,,
+1730973600000,0.4104,0.4104,0.409,0.4098,281004.04,,,,,
+1730973900000,0.4098,0.4102,0.4091,0.4097,117380.32,,,,,
+1730974200000,0.4097,0.4115,0.4097,0.4114,126696.47,,,,,
+1730974500000,0.4111,0.412,0.4107,0.4112,64430.27,,,,,
+1730974800000,0.4113,0.4113,0.4098,0.4108,85884.77,,,,,
+1730975100000,0.4103,0.4103,0.4092,0.4094,28521.82,,,,,
+1730975400000,0.4092,0.4097,0.4071,0.4077,380412.86,,,,,
+1730975700000,0.4075,0.4085,0.4071,0.4072,107874.74,,,,,
+1730976000000,0.407,0.4081,0.4065,0.4076,109172.7,,,,,
+1730976300000,0.4079,0.4093,0.4079,0.4091,85522.77,,,,,
+1730976600000,0.4092,0.4103,0.409,0.4098,195552.99,,,,,
+1730976900000,0.4098,0.4103,0.4096,0.41,55439.32,,,,,
+1730977200000,0.41,0.4113,0.4097,0.4107,67838.4,,,,,
+1730977500000,0.4107,0.411,0.4098,0.4106,42290.2,,,,,
+1730977800000,0.411,0.4112,0.4108,0.4111,55313.8,,,,,
+1730978100000,0.411,0.4124,0.411,0.4123,177980.69,,,,,
+1730978400000,0.4123,0.4126,0.4117,0.4119,110740.49,,,,,
+1730978700000,0.4115,0.4115,0.409,0.4091,653868.41,,,,,
+1730979000000,0.4091,0.41,0.4083,0.4088,316057.37,,,,,
+1730979300000,0.4087,0.4099,0.4084,0.4099,88896.93,,,,,
+1730979600000,0.4096,0.4102,0.4094,0.4096,386289.31,,,,,
+1730979900000,0.4098,0.4101,0.4094,0.4094,191242.76,,,,,
+1730980200000,0.4091,0.4098,0.4079,0.4079,97318.67,,,,,
+1730980500000,0.4082,0.4086,0.4077,0.4077,139972.49,,,,,
+1730980800000,0.4078,0.4091,0.4078,0.4088,43966.49,,,,,
+1730981100000,0.4088,0.4093,0.4081,0.4084,39188.55,,,,,
+1730981400000,0.4085,0.4106,0.4083,0.4106,113834.2,,,,,
+1730981700000,0.4106,0.4124,0.4103,0.4109,557724.72,,,,,
+1730982000000,0.4109,0.4117,0.4102,0.411,101543.6,,,,,
+1730982300000,0.411,0.4113,0.4107,0.4109,109961.19,,,,,
+1730982600000,0.411,0.4113,0.4099,0.4107,35359.46,,,,,
+1730982900000,0.4107,0.4107,0.4098,0.4105,64770.09,,,,,
+1730983200000,0.4102,0.4109,0.4099,0.4109,66963.14,,,,,
+1730983500000,0.4109,0.4116,0.4096,0.4096,193649.0,,,,,
+1730983800000,0.4096,0.4105,0.4092,0.4103,37280.78,,,,,
+1730984100000,0.4102,0.4102,0.4096,0.4099,19783.7,,,,,
+1730984400000,0.4102,0.4117,0.4099,0.411,92261.24,,,,,
+1730984700000,0.4106,0.4106,0.4096,0.4098,49551.2,,,,,
+1730985000000,0.4099,0.41,0.4093,0.4095,29772.26,,,,,
+1730985300000,0.4097,0.4098,0.4091,0.4092,29016.97,,,,,
+1730985600000,0.4092,0.4097,0.409,0.4091,100681.84,,,,,
+1730985900000,0.409,0.4102,0.4087,0.4095,61385.82,,,,,
+1730986200000,0.4094,0.4094,0.408,0.4082,27541.05,,,,,
+1730986500000,0.4083,0.4087,0.4067,0.4068,115213.68,,,,,
+1730986800000,0.4065,0.4078,0.4058,0.4078,184265.78,,,,,
+1730987100000,0.4077,0.4085,0.4065,0.4066,49393.82,,,,,
+1730987400000,0.4065,0.4065,0.4039,0.4054,186059.63,,,,,
+1730987700000,0.4054,0.4054,0.4028,0.4029,526285.9,,,,,
+1730988000000,0.4031,0.405,0.4028,0.4042,146519.44,,,,,
+1730988300000,0.4036,0.4036,0.4025,0.4031,86373.67,,,,,
+1730988600000,0.4036,0.404,0.4028,0.403,76322.99,,,,,
+1730988900000,0.4028,0.4033,0.4016,0.4033,166374.6,,,,,
+1730989200000,0.4036,0.4043,0.4033,0.404,71959.67,,,,,
+1730989500000,0.4039,0.4059,0.4039,0.4059,61257.64,,,,,
+1730989800000,0.4058,0.4059,0.4035,0.4038,141275.51,,,,,
+1730990100000,0.4035,0.4046,0.4031,0.4033,162002.96,,,,,
+1730990400000,0.4034,0.4037,0.4014,0.4014,151824.68,buy,0.40159999999999996,745.7137185626871,795559,0.0
+1730990700000,0.4015,0.402,0.3991,0.3997,506965.66,,,,,
+1730991000000,0.3997,0.4029,0.3994,0.4027,173319.34,,,,,
+1730991300000,0.4028,0.4039,0.4027,0.4033,35782.28,,,,,
+1730991600000,0.4033,0.4035,0.4011,0.4021,110920.28,,,,,
+1730991900000,0.402,0.4057,0.402,0.4057,144991.31,,,,,
+1730992200000,0.4058,0.4076,0.4051,0.4067,177839.47,,,,,
+1730992500000,0.4065,0.4087,0.4064,0.4087,106687.91,,,,,
+1730992800000,0.4087,0.4096,0.4083,0.4091,64224.71,,,,,
+1730993100000,0.4091,0.4094,0.4087,0.4088,27014.23,,,,,
+1730993400000,0.4089,0.4089,0.4068,0.4077,217398.8,,,,,
+1730993700000,0.4075,0.4093,0.4075,0.4093,76499.46,,,,,
+1730994000000,0.4092,0.4097,0.4088,0.4089,100664.91,,,,,
+1730994300000,0.4088,0.4098,0.4077,0.4094,81498.2,,,,,
+1730994600000,0.4095,0.4113,0.4092,0.4109,104262.55,,,,,
+1730994900000,0.411,0.4118,0.4105,0.4117,106901.97,,,,,
+1730995200000,0.4117,0.413,0.411,0.4113,227155.06,,,,,
+1730995500000,0.4112,0.4112,0.4087,0.4095,101463.35,,,,,
+1730995800000,0.4095,0.4097,0.4077,0.4082,192070.89,sell,0.40863885,484.2292031486809,327791,3.0160754138875085
+1730996100000,0.4083,0.4084,0.4068,0.4072,146819.31,,,,,
+1730996400000,0.4071,0.4074,0.4059,0.4063,207177.66,,,,,
+1730996700000,0.4063,0.4079,0.4062,0.4074,63422.17,,,,,
+1730997000000,0.4076,0.41,0.4072,0.4095,70023.49,,,,,
+1730997300000,0.4096,0.4099,0.4079,0.4098,106600.87,,,,,
+1730997600000,0.4099,0.4105,0.4094,0.4102,100236.51,,,,,
+1730997900000,0.4102,0.4111,0.4101,0.411,57562.34,,,,,
+1730998200000,0.4111,0.4125,0.4111,0.4123,181726.23,,,,,
+1730998500000,0.4121,0.4125,0.4117,0.4119,54382.63,,,,,
+1730998800000,0.4118,0.413,0.4116,0.4118,161459.19,,,,,
+1730999100000,0.4119,0.4119,0.4091,0.4101,100157.64,,,,,
+1730999400000,0.4101,0.4122,0.4097,0.4116,86156.26,,,,,
+1730999700000,0.4116,0.4129,0.4112,0.4123,105733.84,,,,,
+1731000000000,0.4124,0.4125,0.4108,0.4122,99052.23,,,,,
+1731000300000,0.4123,0.4125,0.4113,0.4119,54443.24,,,,,
+1731000600000,0.4119,0.4127,0.4111,0.4118,109406.52,,,,,
+1731000900000,0.4116,0.4136,0.4113,0.4119,81932.24,,,,,
+1731001200000,0.4118,0.4123,0.4109,0.411,425011.37,,,,,
+1731001500000,0.4111,0.4118,0.4107,0.4114,53343.95,,,,,
+1731001800000,0.4113,0.4117,0.4104,0.4109,21902.34,,,,,
+1731002100000,0.4109,0.4111,0.4099,0.4099,83199.66,,,,,
+1731002400000,0.4098,0.4112,0.4094,0.4097,38231.31,sell,0.40996286,169.79497008408492,337223,1.3264955509730902
+1731002700000,0.4095,0.4097,0.4067,0.4076,216828.21,,,,,
+1731003000000,0.4075,0.4079,0.4067,0.4079,61212.9,,,,,
+1731003300000,0.4079,0.41,0.4077,0.4099,118439.06,,,,,
+1731003600000,0.41,0.411,0.4097,0.4101,174574.24,,,,,
+1731003900000,0.4101,0.4109,0.4097,0.4108,40193.15,,,,,
+1731004200000,0.4109,0.4125,0.4101,0.411,113600.15,,,,,
+1731004500000,0.4108,0.4119,0.4107,0.4116,82483.43,,,,,
+1731004800000,0.4115,0.4115,0.41,0.4109,60023.84,,,,,
+1731005100000,0.4109,0.4114,0.4105,0.411,31923.48,,,,,
+1731005400000,0.4111,0.4117,0.4105,0.4109,121426.21,,,,,
+1731005700000,0.4109,0.412,0.4104,0.4111,154180.44,,,,,
+1731006000000,0.4113,0.4122,0.409,0.4097,302509.94,,,,,
+1731006300000,0.4099,0.4127,0.4092,0.4111,100140.11,,,,,
+1731006600000,0.4111,0.4119,0.4094,0.4113,443417.95,,,,,
+1731006900000,0.4113,0.412,0.4083,0.4083,141811.22,,,,,
+1731007200000,0.4085,0.4099,0.408,0.4099,58191.82,,,,,
+1731007500000,0.4099,0.4109,0.4096,0.4104,87109.39,,,,,
+1731007800000,0.4102,0.4114,0.41,0.4106,67040.92,,,,,
+1731008100000,0.4107,0.4108,0.41,0.4101,56923.8,,,,,
+1731008400000,0.4104,0.4108,0.4081,0.4094,133634.59,,,,,
+1731008700000,0.4094,0.4112,0.4093,0.4112,169049.5,,,,,
+1731009000000,0.4112,0.4115,0.4108,0.4113,54539.74,,,,,
+1731009300000,0.4115,0.4125,0.4115,0.4123,31191.06,,,,,
+1731009600000,0.4124,0.4134,0.4119,0.4132,123746.15,,,,,
+1731009900000,0.4132,0.4134,0.4117,0.4123,48316.9,,,,,
+1731010200000,0.4121,0.4134,0.4121,0.4132,38479.77,,,,,
+1731010500000,0.4131,0.4138,0.413,0.4133,45917.1,,,,,
+1731010800000,0.4134,0.4137,0.4121,0.4123,134543.71,,,,,
+1731011100000,0.4123,0.4124,0.411,0.4122,45824.86,,,,,
+1731011400000,0.4123,0.4142,0.4121,0.4135,73183.82,,,,,
+1731011700000,0.4136,0.4142,0.4131,0.4142,33308.1,,,,,
+1731012000000,0.4142,0.4147,0.4136,0.4136,49718.48,,,,,
+1731012300000,0.4139,0.4144,0.4131,0.4141,183298.7,,,,,
+1731012600000,0.4141,0.4146,0.4137,0.4145,142538.62,,,,,
+1731012900000,0.4145,0.4183,0.4145,0.4175,295485.26,,,,,
+1731013200000,0.4176,0.4196,0.4173,0.4193,504987.97,,,,,
+1731013500000,0.4192,0.4197,0.4185,0.4191,183649.07,,,,,
+1731013800000,0.4191,0.4199,0.4187,0.4187,279497.15,,,,,
+1731014100000,0.4185,0.4198,0.4182,0.4194,191861.43,,,,,
+1731014400000,0.4196,0.4204,0.4188,0.4191,206101.5,,,,,
+1731014700000,0.4192,0.4213,0.419,0.421,80580.7,,,,,
+1731015000000,0.4214,0.4214,0.4192,0.4193,67407.73,,,,,
+1731015300000,0.4192,0.4196,0.4176,0.4193,175873.36,,,,,
+1731015600000,0.419,0.4194,0.4176,0.4177,166615.0,,,,,
+1731015900000,0.4175,0.4177,0.4168,0.4176,77697.95,,,,,
+1731016200000,0.4175,0.4178,0.4158,0.4165,72938.45,,,,,
+1731016500000,0.4167,0.4167,0.4153,0.4153,43987.99,,,,,
+1731016800000,0.4153,0.4166,0.4153,0.4163,160936.02,,,,,
+1731017100000,0.4162,0.4165,0.4145,0.4152,147027.41,,,,,
+1731017400000,0.4154,0.4155,0.4121,0.4133,175688.39,,,,,
+1731017700000,0.413,0.4144,0.4129,0.4135,181839.63,,,,,
+1731018000000,0.413,0.413,0.4108,0.4111,69285.77,,,,,
+1731018300000,0.411,0.4126,0.4103,0.4125,148281.4,,,,,
+1731018600000,0.4126,0.414,0.4126,0.4133,37107.17,,,,,
+1731018900000,0.4135,0.4139,0.4135,0.4137,17438.15,,,,,
+1731019200000,0.4136,0.4138,0.4134,0.4136,39003.7,,,,,
+1731019500000,0.4136,0.4137,0.4127,0.4127,27367.08,,,,,
+1731019800000,0.4127,0.4129,0.4118,0.4124,35873.52,,,,,
+1731020100000,0.4125,0.4129,0.4118,0.4129,33898.43,buy,0.41276733,745.5552960538593,759743,0.0
+1731020400000,0.4132,0.4143,0.4118,0.4122,47081.2,,,,,
+1731020700000,0.4122,0.4125,0.41,0.41,285873.08,,,,,
+1731021000000,0.41,0.41,0.4079,0.4091,282547.05,,,,,
+1731021300000,0.4091,0.4099,0.4083,0.4086,57587.39,buy,0.4089351785714286,703.3612152143459,799715,0.0
+1731021600000,0.4086,0.4107,0.4081,0.4103,118270.97,,,,,
+1731021900000,0.4104,0.4106,0.4097,0.4103,31048.76,,,,,
+1731022200000,0.4103,0.4124,0.4102,0.412,87262.64,,,,,
+1731022500000,0.412,0.4129,0.4116,0.4124,26753.11,,,,,
+1731022800000,0.4125,0.4133,0.4123,0.4132,94048.19,,,,,
+1731023100000,0.4134,0.4135,0.4118,0.4119,112549.8,,,,,
+1731023400000,0.4116,0.4122,0.4108,0.4108,46996.72,,,,,
+1731023700000,0.4109,0.4117,0.4108,0.4115,68749.55,,,,,
+1731024000000,0.4118,0.4156,0.4118,0.415,299085.77,,,,,
+1731024300000,0.415,0.4182,0.4141,0.4182,233889.67,,,,,
+1731024600000,0.4183,0.4187,0.4163,0.4164,264117.06,,,,,
+1731024900000,0.4163,0.4166,0.4145,0.415,351498.46,,,,,
+1731025200000,0.4151,0.417,0.4151,0.416,97260.02,,,,,
+1731025500000,0.4155,0.4164,0.4152,0.4158,44945.65,,,,,
+1731025800000,0.4158,0.4166,0.4143,0.415,89018.25,,,,,
+1731026100000,0.4147,0.4162,0.4144,0.4149,67754.34,sell,0.41464049,543.6649377525579,762674,3.353849303189647
+1731026400000,0.4149,0.4159,0.4142,0.4158,48136.3,,,,,
+1731026700000,0.4156,0.4171,0.4152,0.4153,46867.84,,,,,
+1731027000000,0.4151,0.4157,0.4138,0.4141,130576.72,,,,,
+1731027300000,0.4139,0.4146,0.4131,0.4131,74560.31,,,,,
+1731027600000,0.413,0.4139,0.4122,0.4131,71039.02,,,,,
+1731027900000,0.4135,0.4144,0.4129,0.4136,62169.5,,,,,
+1731028200000,0.4139,0.4139,0.4098,0.4109,1489428.79,,,,,
+1731028500000,0.411,0.4112,0.4092,0.4099,290642.68,,,,,
+1731028800000,0.41,0.4125,0.41,0.4119,112593.01,,,,,
+1731029100000,0.412,0.4121,0.4107,0.411,113552.87,,,,,
+1731029400000,0.4108,0.4115,0.4097,0.4099,67943.85,,,,,
+1731029700000,0.4099,0.41,0.4074,0.4083,168549.31,,,,,
+1731030000000,0.408,0.4083,0.4067,0.4077,92127.45,,,,,
+1731030300000,0.4077,0.4097,0.4076,0.4085,55109.16,,,,,
+1731030600000,0.4083,0.409,0.4081,0.4089,63739.87,,,,,
+1731030900000,0.4089,0.4099,0.4089,0.4093,58655.73,,,,,
+1731031200000,0.4091,0.4096,0.408,0.4084,57354.5,,,,,
+1731031500000,0.4083,0.4083,0.4066,0.4066,135760.19,,,,,
+1731031800000,0.4065,0.4071,0.4064,0.4065,53128.49,,,,,
+1731032100000,0.4066,0.4072,0.4048,0.405,111560.76,,,,,
+1731032400000,0.405,0.4054,0.4035,0.4036,177291.1,,,,,
+1731032700000,0.4037,0.4044,0.4024,0.4024,118140.77,,,,,
+1731033000000,0.4027,0.4044,0.4027,0.404,157933.09,,,,,
+1731033300000,0.404,0.4053,0.403,0.4031,66384.31,,,,,
+1731033600000,0.4027,0.4036,0.402,0.4021,47180.28,,,,,
+1731033900000,0.4027,0.4031,0.402,0.4022,77698.03,,,,,
+1731034200000,0.4024,0.4027,0.402,0.4023,44315.63,,,,,
+1731034500000,0.4023,0.4023,0.4012,0.4017,246994.88,,,,,
+1731034800000,0.4017,0.402,0.4006,0.4019,120433.81,,,,,
+1731035100000,0.4018,0.4045,0.4018,0.4041,113865.12,,,,,
+1731035400000,0.404,0.4043,0.4039,0.4039,45688.9,,,,,
+1731035700000,0.4036,0.4041,0.4025,0.4025,21190.42,,,,,
+1731036000000,0.4024,0.4034,0.4022,0.4024,41134.96,,,,,
+1731036300000,0.4024,0.4024,0.4017,0.4022,27792.6,,,,,
+1731036600000,0.4022,0.4028,0.4011,0.4016,21213.21,,,,,
+1731036900000,0.4015,0.4019,0.4011,0.4019,75832.23,,,,,
+1731037200000,0.402,0.4035,0.402,0.4031,484989.78,,,,,
+1731037500000,0.403,0.4034,0.4028,0.4033,19918.67,,,,,
+1731037800000,0.4034,0.404,0.4031,0.4034,47820.54,,,,,
+1731038100000,0.4035,0.4039,0.4033,0.4036,45102.73,,,,,
+1731038400000,0.4038,0.4041,0.403,0.4037,55801.35,,,,,
+1731038700000,0.4039,0.4043,0.4033,0.4036,29776.72,,,,,
+1731039000000,0.4036,0.4047,0.4035,0.4043,68736.35,,,,,
+1731039300000,0.4042,0.4054,0.4042,0.4047,67563.62,,,,,
+1731039600000,0.4048,0.4058,0.4047,0.4053,20854.51,,,,,
+1731039900000,0.405,0.4053,0.4047,0.4049,24995.14,,,,,
+1731040200000,0.4049,0.4053,0.4041,0.4041,39515.51,,,,,
+1731040500000,0.4041,0.4042,0.4025,0.4025,21472.19,,,,,
+1731040800000,0.4025,0.4027,0.4015,0.4018,68856.29,,,,,
+1731041100000,0.4019,0.4019,0.4003,0.4004,128578.45,buy,0.40159999999999996,751.705524177399,601527,0.0
+1731041400000,0.4004,0.4018,0.4004,0.4013,51239.01,,,,,
+1731041700000,0.4012,0.4014,0.4007,0.401,72337.39,,,,,
+1731042000000,0.401,0.4025,0.4009,0.4017,76738.36,,,,,
+1731042300000,0.402,0.4036,0.402,0.4036,21824.23,,,,,
+1731042600000,0.4037,0.4041,0.4037,0.4039,25306.39,,,,,
+1731042900000,0.4037,0.4055,0.4037,0.4053,58646.45,,,,,
+1731043200000,0.4053,0.406,0.4048,0.4058,66723.63,,,,,
+1731043500000,0.4058,0.4059,0.4052,0.4058,103348.82,,,,,
+1731043800000,0.4058,0.4077,0.4058,0.4069,371205.93,,,,,
+1731044100000,0.407,0.4076,0.4068,0.4071,41967.28,,,,,
+1731044400000,0.4072,0.4078,0.4068,0.4072,33327.74,,,,,
+1731044700000,0.4071,0.4078,0.407,0.4076,24460.83,,,,,
+1731045000000,0.4077,0.4078,0.4071,0.4076,17679.68,,,,,
+1731045300000,0.4073,0.4075,0.4069,0.4071,30356.55,,,,,
+1731045600000,0.4071,0.4089,0.4061,0.4073,1055321.52,,,,,
+1731045900000,0.4071,0.4072,0.4046,0.4048,258697.37,,,,,
+1731046200000,0.4047,0.4062,0.4046,0.4062,26298.92,,,,,
+1731046500000,0.4059,0.4075,0.4059,0.4071,31103.69,,,,,
+1731046800000,0.4072,0.4072,0.4058,0.4068,32853.21,sell,0.40601151,747.946996556512,115150,2.6955250514900957
+1731047100000,0.407,0.4073,0.4066,0.4071,17939.1,,,,,
+1731047400000,0.4068,0.407,0.4061,0.4064,33169.64,,,,,
+1731047700000,0.4068,0.4073,0.4057,0.4058,38883.17,,,,,
+1731048000000,0.4058,0.4066,0.4049,0.4052,143785.47,,,,,
+1731048300000,0.4053,0.4056,0.4045,0.4045,16084.31,,,,,
+1731048600000,0.4046,0.4046,0.4029,0.403,132578.83,,,,,
+1731048900000,0.4032,0.4037,0.4031,0.4035,41077.08,,,,,
+1731049200000,0.4035,0.4037,0.4031,0.4035,27038.19,,,,,
+1731049500000,0.4036,0.4038,0.4016,0.4019,133606.46,,,,,
+1731049800000,0.4019,0.4019,0.4005,0.4007,188847.38,,,,,
+1731050100000,0.4009,0.4019,0.4002,0.4011,79966.28,,,,,
+1731050400000,0.4013,0.4019,0.4004,0.4017,35978.72,,,,,
+1731050700000,0.4017,0.404,0.4017,0.404,62929.12,,,,,
+1731051000000,0.4038,0.4048,0.4028,0.404,252969.81,,,,,
+1731051300000,0.404,0.4054,0.404,0.4046,83133.26,,,,,
+1731051600000,0.4052,0.4067,0.405,0.4053,355880.55,,,,,
+1731051900000,0.4052,0.4067,0.4051,0.4061,352989.36,,,,,
+1731052200000,0.4061,0.4067,0.4055,0.4055,34076.09,,,,,
+1731052500000,0.4055,0.406,0.4045,0.4055,380148.97,,,,,
+1731052800000,0.4055,0.4077,0.4049,0.4049,577348.82,,,,,
+1731053100000,0.4049,0.4083,0.4044,0.4071,763584.77,,,,,
+1731053400000,0.4067,0.4067,0.4052,0.4062,188204.65,,,,,
+1731053700000,0.4062,0.4065,0.405,0.4058,92104.46,,,,,
+1731054000000,0.406,0.4072,0.4058,0.4062,28366.95,,,,,
+1731054300000,0.4068,0.4075,0.4059,0.4071,48787.83,,,,,
+1731054600000,0.4072,0.4078,0.4069,0.4071,140706.09,,,,,
+1731054900000,0.4071,0.4077,0.4067,0.4073,59113.47,,,,,
+1731055200000,0.4071,0.4071,0.4057,0.4058,111864.34,,,,,
+1731055500000,0.4058,0.4064,0.4052,0.4064,218927.18,,,,,
+1731055800000,0.4064,0.4067,0.4058,0.4059,90388.84,,,,,
+1731056100000,0.406,0.406,0.4054,0.4054,22639.02,,,,,
+1731056400000,0.4054,0.4058,0.4048,0.4049,32332.91,,,,,
+1731056700000,0.4048,0.4061,0.4045,0.4059,56990.83,,,,,
+1731057000000,0.4059,0.4072,0.4055,0.4072,80330.54,,,,,
+1731057300000,0.407,0.4076,0.4062,0.4067,93481.84,,,,,
+1731057600000,0.4068,0.4072,0.4063,0.4068,119614.48,,,,,
+1731057900000,0.4068,0.4068,0.4061,0.4066,57269.54,,,,,
+1731058200000,0.4066,0.4068,0.4055,0.4057,63275.61,,,,,
+1731058500000,0.4057,0.4057,0.4047,0.4054,61984.69,,,,,
+1731058800000,0.4053,0.4058,0.405,0.4055,114038.11,,,,,
+1731059100000,0.4053,0.4055,0.4048,0.4051,36215.13,,,,,
+1731059400000,0.4051,0.4059,0.4044,0.4058,30911.49,,,,,
+1731059700000,0.4059,0.4069,0.4058,0.4066,18161.5,,,,,
+1731060000000,0.4064,0.4066,0.4052,0.4057,120533.98,,,,,
+1731060300000,0.4058,0.4058,0.4046,0.4049,12555.21,,,,,
+1731060600000,0.4047,0.4047,0.4038,0.4047,36787.84,,,,,
+1731060900000,0.4051,0.4054,0.4037,0.4037,35684.41,,,,,
+1731061200000,0.4038,0.4047,0.4037,0.4047,17684.63,,,,,
+1731061500000,0.4046,0.4053,0.4045,0.4053,30045.4,,,,,
+1731061800000,0.4053,0.4054,0.4046,0.4048,20609.79,,,,,
+1731062100000,0.4047,0.4054,0.4044,0.4054,47954.49,,,,,
+1731062400000,0.4058,0.4065,0.4058,0.4065,10855.78,,,,,
+1731062700000,0.4065,0.4065,0.4052,0.4056,74076.19,,,,,
+1731063000000,0.4056,0.4072,0.4056,0.407,63051.55,,,,,
+1731063300000,0.4071,0.4079,0.407,0.4071,164888.79,,,,,
+1731063600000,0.4073,0.408,0.407,0.4072,44660.54,,,,,
+1731063900000,0.4072,0.4075,0.4066,0.4066,35989.13,,,,,
+1731064200000,0.4067,0.4071,0.4063,0.4067,24119.23,,,,,
+1731064500000,0.4067,0.4074,0.4063,0.4074,52575.71,,,,,
+1731064800000,0.4071,0.4076,0.4069,0.4074,11060.65,,,,,
+1731065100000,0.4075,0.4075,0.4061,0.4065,27861.47,,,,,
+1731065400000,0.4065,0.4068,0.406,0.4065,32182.27,,,,,
+1731065700000,0.4065,0.4067,0.4062,0.4065,27738.38,,,,,
+1731066000000,0.4065,0.4079,0.4065,0.4071,51110.97,,,,,
+1731066300000,0.4073,0.4074,0.4065,0.4066,14868.93,,,,,
+1731066600000,0.4069,0.4074,0.4062,0.4063,53287.21,,,,,
+1731066900000,0.4064,0.4068,0.4059,0.4061,74621.06,,,,,
+1731067200000,0.406,0.4077,0.406,0.4073,108529.99,,,,,
+1731067500000,0.4075,0.4077,0.4066,0.4067,55199.49,,,,,
+1731067800000,0.4065,0.4074,0.4065,0.4073,121019.73,,,,,
+1731068100000,0.4076,0.408,0.4073,0.4078,69444.99,,,,,
+1731068400000,0.4078,0.4078,0.4073,0.4073,31559.7,,,,,
+1731068700000,0.4075,0.4075,0.4059,0.4066,30380.15,,,,,
+1731069000000,0.4065,0.4095,0.4065,0.4093,121299.26,,,,,
+1731069300000,0.4093,0.411,0.4091,0.4094,283397.55,,,,,
+1731069600000,0.4093,0.41,0.4085,0.4097,53839.31,,,,,
+1731069900000,0.4097,0.4105,0.4094,0.4098,70821.65,,,,,
+1731070200000,0.4096,0.4107,0.4096,0.41,41337.62,,,,,
+1731070500000,0.41,0.4109,0.41,0.4109,31653.22,,,,,
+1731070800000,0.4109,0.4115,0.4103,0.4111,301476.92,,,,,
+1731071100000,0.4111,0.4123,0.4103,0.4103,139341.58,,,,,
+1731071400000,0.4101,0.4103,0.4091,0.4102,71456.91,,,,,
+1731071700000,0.4101,0.4109,0.4095,0.41,50339.97,,,,,
+1731072000000,0.4098,0.4103,0.4094,0.4095,44211.42,,,,,
+1731072300000,0.4096,0.4098,0.4084,0.4087,84824.02,,,,,
+1731072600000,0.4087,0.4088,0.4068,0.4071,408783.81,,,,,
+1731072900000,0.4069,0.4084,0.4069,0.407,198863.26,,,,,
+1731073200000,0.407,0.4078,0.4064,0.4078,313436.12,,,,,
+1731073500000,0.408,0.4123,0.408,0.4113,872407.43,,,,,
+1731073800000,0.411,0.4126,0.4109,0.4117,174462.08,,,,,
+1731074100000,0.4117,0.4121,0.4108,0.411,108731.14,,,,,
+1731074400000,0.411,0.4112,0.4096,0.4102,262412.96,,,,,
+1731074700000,0.4103,0.4116,0.41,0.4113,51738.56,,,,,
+1731075000000,0.4112,0.4114,0.41,0.41,43719.37,,,,,
+1731075300000,0.4099,0.4105,0.4091,0.4098,269323.86,,,,,
+1731075600000,0.4097,0.4106,0.4087,0.4104,122553.0,,,,,
+1731075900000,0.4103,0.4127,0.4101,0.4126,148258.92,,,,,
+1731076200000,0.4127,0.4147,0.4115,0.4119,491126.17,,,,,
+1731076500000,0.4118,0.4127,0.4096,0.4102,167222.32,,,,,
+1731076800000,0.4103,0.4104,0.4062,0.4063,190195.06,buy,0.41035417,744.49671672668,412898,0.0
+1731077100000,0.4063,0.4081,0.4045,0.4047,350743.32,,,,,
+1731077400000,0.4048,0.4067,0.4041,0.4065,244356.07,,,,,
+1731077700000,0.4061,0.4061,0.4033,0.4051,235784.23,,,,,
+1731078000000,0.4049,0.4078,0.4045,0.4051,200284.65,,,,,
+1731078300000,0.405,0.4062,0.4026,0.4057,475709.99,,,,,
+1731078600000,0.4056,0.4058,0.4039,0.4051,121165.87,,,,,
+1731078900000,0.4051,0.4075,0.4038,0.4074,339132.08,,,,,
+1731079200000,0.4075,0.4101,0.4073,0.4092,202402.51,,,,,
+1731079500000,0.4091,0.4098,0.4086,0.409,52862.39,,,,,
+1731079800000,0.4089,0.4108,0.4082,0.4092,183070.83,,,,,
+1731080100000,0.4095,0.4095,0.4078,0.4083,147556.14,,,,,
+1731080400000,0.4082,0.4092,0.4079,0.4081,70664.38,,,,,
+1731080700000,0.408,0.408,0.405,0.4066,209423.39,,,,,
+1731081000000,0.4063,0.4099,0.4061,0.4094,485805.67,,,,,
+1731081300000,0.4091,0.4091,0.4082,0.4086,93059.26,,,,,
+1731081600000,0.4084,0.41,0.408,0.4098,104261.27,,,,,
+1731081900000,0.4099,0.4105,0.4081,0.409,139636.19,,,,,
+1731082200000,0.409,0.4093,0.4078,0.4078,172091.37,,,,,
+1731082500000,0.4078,0.4084,0.4064,0.4077,83700.31,,,,,
+1731082800000,0.4079,0.4079,0.4068,0.4077,44513.57,,,,,
+1731083100000,0.4075,0.4079,0.4067,0.407,97607.42,,,,,
+1731083400000,0.4071,0.4071,0.4033,0.4038,634829.81,,,,,
+1731083700000,0.4037,0.4057,0.4034,0.4046,279478.77,,,,,
+1731084000000,0.4046,0.4046,0.4017,0.402,316755.17,,,,,
+1731084300000,0.4016,0.4028,0.4008,0.4011,393968.94,buy,0.40159999999999996,975.3667497389143,810984,0.0
+1731084600000,0.4013,0.4047,0.4013,0.4038,192753.66,,,,,
+1731084900000,0.4036,0.4043,0.402,0.402,58178.83,,,,,
+1731085200000,0.4021,0.4042,0.4019,0.4037,80139.03,,,,,
+1731085500000,0.4034,0.4034,0.398,0.3982,600398.9,,,,,
+1731085800000,0.3984,0.4008,0.3979,0.4,160400.37,,,,,
+1731086100000,0.4001,0.4014,0.3987,0.401,159926.76,,,,,
+1731086400000,0.4008,0.4009,0.3992,0.4,44946.3,,,,,
+1731086700000,0.3997,0.4002,0.3972,0.398,141233.52,,,,,
+1731087000000,0.3979,0.4015,0.3968,0.4011,289744.51,,,,,
+1731087300000,0.4011,0.4024,0.4008,0.4019,455596.82,,,,,
+1731087600000,0.402,0.4034,0.402,0.4032,130531.4,sell,0.40260029,975.3667497389143,540350,0.19246208786004326
+1731087900000,0.4032,0.4039,0.4023,0.4034,95663.58,,,,,
+1731088200000,0.4035,0.4058,0.4035,0.4052,229887.73,,,,,
+1731088500000,0.4051,0.4062,0.4051,0.4058,74004.28,,,,,
+1731088800000,0.4057,0.4062,0.4046,0.405,110987.72,,,,,
+1731089100000,0.4052,0.4056,0.404,0.404,24553.83,,,,,
+1731089400000,0.4039,0.4048,0.4038,0.4045,39754.4,,,,,
+1731089700000,0.4048,0.4061,0.4048,0.4051,59815.75,,,,,
+1731090000000,0.4053,0.406,0.4045,0.4045,72247.78,,,,,
+1731090300000,0.4045,0.4053,0.4044,0.4053,56738.79,,,,,
+1731090600000,0.4052,0.4058,0.4045,0.4058,70348.54,,,,,
+1731090900000,0.4058,0.4074,0.4055,0.4073,74391.12,,,,,
+1731091200000,0.4074,0.4074,0.4052,0.4073,175264.09,,,,,
+1731091500000,0.4074,0.4074,0.4061,0.4068,89334.47,,,,,
+1731091800000,0.4068,0.4079,0.4058,0.4067,37754.13,,,,,
+1731092100000,0.4067,0.4073,0.4061,0.407,27484.17,,,,,
+1731092400000,0.4068,0.4074,0.4062,0.4068,41542.15,,,,,
+1731092700000,0.4067,0.4078,0.4066,0.4073,48003.74,,,,,
+1731093000000,0.4073,0.4082,0.4068,0.4078,74347.0,,,,,
+1731093300000,0.4077,0.4085,0.4073,0.4074,78850.07,,,,,
+1731093600000,0.4073,0.4076,0.407,0.4073,26129.59,,,,,
+1731093900000,0.4072,0.4078,0.4065,0.4075,46486.34,,,,,
+1731094200000,0.4075,0.4076,0.406,0.4066,43706.66,,,,,
+1731094500000,0.4067,0.4073,0.4066,0.4068,46730.46,,,,,
+1731094800000,0.4068,0.4079,0.4066,0.4077,53370.51,,,,,
+1731095100000,0.4078,0.4095,0.4075,0.4092,67157.51,,,,,
+1731095400000,0.4093,0.4096,0.4089,0.409,33480.21,,,,,
+1731095700000,0.4088,0.4088,0.4069,0.407,363459.93,,,,,
+1731096000000,0.4069,0.4077,0.4064,0.407,125123.48,,,,,
+1731096300000,0.407,0.4075,0.4063,0.407,24928.37,,,,,
+1731096600000,0.407,0.4073,0.4061,0.4066,40364.87,,,,,
+1731096900000,0.4067,0.4075,0.4054,0.4054,84083.8,,,,,
+1731097200000,0.4052,0.4054,0.4039,0.4039,43988.5,,,,,
+1731097500000,0.404,0.4041,0.403,0.4031,39900.85,,,,,
+1731097800000,0.4031,0.404,0.4028,0.4032,30397.94,,,,,
+1731098100000,0.403,0.4032,0.4021,0.4023,56709.25,,,,,
+1731098400000,0.4023,0.4029,0.4023,0.4026,77833.79,,,,,
+1731098700000,0.4026,0.4026,0.4015,0.4025,167226.14,,,,,
+1731099000000,0.4024,0.4035,0.4024,0.4035,26066.62,,,,,
+1731099300000,0.4036,0.4045,0.4032,0.4038,44943.28,,,,,
+1731099600000,0.4037,0.4051,0.4037,0.4046,33265.54,,,,,
+1731099900000,0.4045,0.4045,0.4033,0.4038,25264.0,,,,,
+1731100200000,0.4036,0.4038,0.4031,0.4034,30461.72,,,,,
+1731100500000,0.4031,0.4031,0.4008,0.4012,88118.59,,,,,
+1731100800000,0.4011,0.4014,0.4003,0.4012,50613.89,,,,,
+1731101100000,0.4011,0.4019,0.4007,0.4017,17838.37,,,,,
+1731101400000,0.4016,0.4023,0.4013,0.4023,21257.86,,,,,
+1731101700000,0.4024,0.4044,0.4024,0.4037,97121.45,,,,,
+1731102000000,0.404,0.4049,0.4038,0.404,10408.03,,,,,
+1731102300000,0.404,0.4042,0.4031,0.4032,35280.27,,,,,
+1731102600000,0.4032,0.404,0.4029,0.4031,27971.34,,,,,
+1731102900000,0.4035,0.4043,0.4035,0.404,17848.63,,,,,
+1731103200000,0.404,0.4054,0.4039,0.4054,44462.07,,,,,
+1731103500000,0.4053,0.4054,0.4042,0.4044,51726.78,,,,,
+1731103800000,0.4043,0.4045,0.404,0.4041,8266.9,,,,,
+1731104100000,0.4039,0.404,0.4028,0.4038,13487.6,,,,,
+1731104400000,0.4037,0.4048,0.4031,0.4044,59512.7,,,,,
+1731104700000,0.4045,0.4057,0.4045,0.4055,31345.82,,,,,
+1731105000000,0.4055,0.4061,0.4052,0.4054,53375.48,,,,,
+1731105300000,0.4053,0.4059,0.4049,0.4055,46797.67,,,,,
+1731105600000,0.4054,0.4057,0.4048,0.4054,10215.34,,,,,
+1731105900000,0.4055,0.4057,0.4048,0.4053,58045.24,,,,,
+1731106200000,0.4056,0.4059,0.4047,0.4059,12113.31,,,,,
+1731106500000,0.4059,0.4062,0.4054,0.4059,21981.38,,,,,
+1731106800000,0.406,0.4061,0.4046,0.4055,25148.57,,,,,
+1731107100000,0.4053,0.4062,0.405,0.4054,22789.42,,,,,
+1731107400000,0.4054,0.4057,0.4052,0.4057,9608.72,,,,,
+1731107700000,0.4056,0.4056,0.4051,0.4054,39108.83,,,,,
+1731108000000,0.4052,0.4058,0.4049,0.405,18298.48,,,,,
+1731108300000,0.4052,0.4053,0.4046,0.4049,98057.38,,,,,
+1731108600000,0.4049,0.4061,0.4049,0.4055,28113.17,,,,,
+1731108900000,0.4053,0.4053,0.4046,0.405,20605.7,,,,,
+1731109200000,0.405,0.4064,0.4049,0.4058,64774.35,,,,,
+1731109500000,0.4059,0.4067,0.4058,0.4067,70542.67,,,,,
+1731109800000,0.4066,0.407,0.4065,0.4065,13066.2,,,,,
+1731110100000,0.4065,0.4072,0.4065,0.4068,28079.53,,,,,
+1731110400000,0.4068,0.4073,0.4059,0.4062,63229.72,,,,,
+1731110700000,0.4063,0.4079,0.4061,0.4079,25470.34,,,,,
+1731111000000,0.4079,0.4092,0.4079,0.4086,52050.41,,,,,
+1731111300000,0.4087,0.4087,0.4074,0.4076,29879.62,,,,,
+1731111600000,0.4076,0.4092,0.4076,0.4092,44146.5,,,,,
+1731111900000,0.4091,0.4102,0.4084,0.4086,680430.14,,,,,
+1731112200000,0.4089,0.4091,0.4054,0.4056,453156.73,,,,,
+1731112500000,0.4056,0.4072,0.4054,0.4072,23947.28,,,,,
+1731112800000,0.4073,0.4092,0.4073,0.409,86004.62,,,,,
+1731113100000,0.409,0.4091,0.4072,0.4083,123145.14,,,,,
+1731113400000,0.4082,0.4087,0.4073,0.4078,80113.84,,,,,
+1731113700000,0.4076,0.4078,0.4063,0.4069,53827.83,,,,,
+1731114000000,0.4065,0.4073,0.4061,0.4065,31145.4,,,,,
+1731114300000,0.4068,0.4075,0.4067,0.4072,27232.19,,,,,
+1731114600000,0.4071,0.4085,0.4068,0.4079,34935.43,,,,,
+1731114900000,0.4079,0.4082,0.406,0.4061,60175.31,,,,,
+1731115200000,0.4061,0.4067,0.4048,0.405,98357.06,,,,,
+1731115500000,0.405,0.4051,0.404,0.4041,177747.95,,,,,
+1731115800000,0.4039,0.4057,0.4033,0.4048,137883.5,,,,,
+1731116100000,0.4046,0.4059,0.4039,0.4054,138541.44,,,,,
+1731116400000,0.4052,0.4069,0.4052,0.4065,95917.22,,,,,
+1731116700000,0.4065,0.4065,0.404,0.404,129010.43,,,,,
+1731117000000,0.4042,0.4067,0.4039,0.4067,83250.29,,,,,
+1731117300000,0.4062,0.4068,0.4056,0.4066,60297.53,,,,,
+1731117600000,0.4063,0.4067,0.4054,0.4063,40738.6,,,,,
+1731117900000,0.4063,0.4071,0.4063,0.4066,196475.99,,,,,
+1731118200000,0.4064,0.4067,0.4042,0.4049,120979.68,,,,,
+1731118500000,0.405,0.4053,0.4044,0.4052,35734.63,,,,,
+1731118800000,0.405,0.405,0.403,0.4033,80311.25,,,,,
+1731119100000,0.4031,0.4047,0.4026,0.4045,61831.17,,,,,
+1731119400000,0.4041,0.4049,0.4035,0.4035,74414.58,,,,,
+1731119700000,0.4036,0.4039,0.4028,0.4034,93422.27,,,,,
+1731120000000,0.4034,0.4034,0.4025,0.4031,27002.22,,,,,
+1731120300000,0.403,0.4043,0.4028,0.4041,21879.01,,,,,
+1731120600000,0.404,0.4049,0.4038,0.4044,28409.42,,,,,
+1731120900000,0.4045,0.4052,0.4044,0.4049,31478.41,,,,,
+1731121200000,0.4048,0.4056,0.4047,0.4051,44261.92,,,,,
+1731121500000,0.405,0.4057,0.4039,0.4053,90182.46,,,,,
+1731121800000,0.4052,0.4059,0.4051,0.4059,45708.26,,,,,
+1731122100000,0.4058,0.4058,0.4043,0.405,57264.57,,,,,
+1731122400000,0.4046,0.4046,0.4038,0.404,88612.72,,,,,
+1731122700000,0.4037,0.4041,0.4035,0.4041,25701.97,,,,,
+1731123000000,0.4039,0.4045,0.4033,0.4043,36492.33,,,,,
+1731123300000,0.4042,0.4042,0.4028,0.4029,20707.45,,,,,
+1731123600000,0.403,0.4031,0.4022,0.4025,13005.36,,,,,
+1731123900000,0.4025,0.4025,0.4013,0.4019,41642.01,,,,,
+1731124200000,0.4018,0.4018,0.4007,0.4015,52732.2,,,,,
+1731124500000,0.4015,0.4019,0.4013,0.4017,46463.59,,,,,
+1731124800000,0.4017,0.4027,0.4017,0.4019,27503.55,,,,,
+1731125100000,0.402,0.4033,0.402,0.403,30132.06,,,,,
+1731125400000,0.4029,0.4037,0.4029,0.4033,81155.92,,,,,
+1731125700000,0.4034,0.4043,0.4034,0.4043,50560.78,,,,,
+1731126000000,0.4044,0.4049,0.4038,0.4046,81232.94,,,,,
+1731126300000,0.4048,0.4049,0.4046,0.4047,26625.38,,,,,
+1731126600000,0.4049,0.4055,0.4049,0.4053,40790.25,,,,,
+1731126900000,0.4055,0.4057,0.4051,0.4054,46529.85,,,,,
+1731127200000,0.4054,0.4065,0.4054,0.406,110724.41,,,,,
+1731127500000,0.4059,0.4061,0.4058,0.406,7844.5,,,,,
+1731127800000,0.4061,0.4061,0.4055,0.4058,40273.66,,,,,
+1731128100000,0.4055,0.4059,0.4055,0.4059,13430.88,,,,,
+1731128400000,0.4062,0.4062,0.4041,0.4052,312111.97,,,,,
+1731128700000,0.4051,0.4067,0.4051,0.4067,28724.26,,,,,
+1731129000000,0.4066,0.407,0.4065,0.4068,18930.51,,,,,
+1731129300000,0.4068,0.408,0.4068,0.4079,36634.3,,,,,
+1731129600000,0.4078,0.4086,0.4074,0.4086,52887.71,,,,,
+1731129900000,0.4087,0.4102,0.4086,0.4095,138820.76,,,,,
+1731130200000,0.4095,0.4102,0.4088,0.4101,62614.86,,,,,
+1731130500000,0.4102,0.4112,0.4102,0.411,201253.75,,,,,
+1731130800000,0.411,0.4164,0.4109,0.4151,727751.06,,,,,
+1731131100000,0.4151,0.4163,0.4142,0.4151,744233.09,,,,,
+1731131400000,0.4152,0.4205,0.415,0.42,651524.44,,,,,
+1731131700000,0.4201,0.421,0.4189,0.4195,1342153.94,,,,,
+1731132000000,0.4194,0.4204,0.4184,0.4197,461568.57,,,,,
+1731132300000,0.4197,0.4215,0.4194,0.4197,304502.89,,,,,
+1731132600000,0.4197,0.42,0.4188,0.4192,128498.62,,,,,
+1731132900000,0.4192,0.4214,0.4192,0.421,155603.33,,,,,
+1731133200000,0.4206,0.4214,0.4199,0.4203,241966.24,,,,,
+1731133500000,0.4206,0.4211,0.4192,0.4199,171563.93,,,,,
+1731133800000,0.4198,0.4198,0.4173,0.4177,289910.26,sell,0.41788063,1133.2432584394626,265377,7.698002835650899
+1731134100000,0.4177,0.4179,0.4158,0.4167,419436.47,,,,,
+1731134400000,0.4165,0.4166,0.4154,0.416,110734.63,,,,,
+1731134700000,0.416,0.416,0.4147,0.416,104252.98,,,,,
+1731135000000,0.4161,0.4193,0.4158,0.4188,113356.91,,,,,
+1731135300000,0.4189,0.4211,0.4182,0.4196,809667.32,,,,,
+1731135600000,0.4194,0.4201,0.4182,0.419,154949.62,,,,,
+1731135900000,0.4189,0.4189,0.4163,0.4166,87151.03,,,,,
+1731136200000,0.4164,0.4178,0.416,0.4177,117956.97,,,,,
+1731136500000,0.4175,0.4196,0.4175,0.419,128093.37,,,,,
+1731136800000,0.419,0.4198,0.4184,0.419,164508.45,,,,,
+1731137100000,0.419,0.4192,0.4175,0.4185,79597.14,,,,,
+1731137400000,0.4186,0.4192,0.4176,0.4181,107300.97,,,,,
+1731137700000,0.4182,0.4184,0.417,0.4175,76834.45,,,,,
+1731138000000,0.4178,0.419,0.4173,0.4178,208876.46,,,,,
+1731138300000,0.4179,0.4186,0.4173,0.4174,127141.73,,,,,
+1731138600000,0.4173,0.4191,0.4172,0.4185,82895.34,,,,,
+1731138900000,0.4182,0.4186,0.4177,0.4179,96066.61,,,,,
+1731139200000,0.4178,0.4184,0.4175,0.4177,161056.78,,,,,
+1731139500000,0.4176,0.4189,0.4174,0.4179,206863.31,,,,,
+1731139800000,0.4177,0.42,0.4169,0.42,94649.24,,,,,
+1731140100000,0.4203,0.4219,0.4198,0.4198,319811.59,,,,,
+1731140400000,0.4198,0.4217,0.4198,0.4212,143363.21,,,,,
+1731140700000,0.4213,0.4231,0.4203,0.4228,724876.65,,,,,
+1731141000000,0.4229,0.4242,0.422,0.4234,407515.39,,,,,
+1731141300000,0.4235,0.4247,0.4231,0.4242,207155.91,,,,,
+1731141600000,0.4243,0.4247,0.4237,0.4247,177611.55,,,,,
+1731141900000,0.4247,0.4251,0.4225,0.4225,219882.75,,,,,
+1731142200000,0.4224,0.4244,0.4218,0.4234,337838.99,,,,,
+1731142500000,0.4235,0.4241,0.4225,0.4225,112115.62,,,,,
+1731142800000,0.4224,0.4237,0.4224,0.4233,201348.17,,,,,
+1731143100000,0.4235,0.4245,0.4233,0.4235,96872.68,,,,,
+1731143400000,0.4233,0.4246,0.4231,0.4241,106108.63,,,,,
+1731143700000,0.4243,0.4251,0.424,0.4245,108324.19,,,,,
+1731144000000,0.4243,0.4248,0.423,0.4231,131677.03,,,,,
+1731144300000,0.4231,0.4245,0.4231,0.4244,97576.63,,,,,
+1731144600000,0.4246,0.4256,0.4246,0.4254,123592.24,,,,,
+1731144900000,0.4252,0.4252,0.4239,0.4244,87111.82,,,,,
+1731145200000,0.4241,0.4248,0.4237,0.4238,55999.45,,,,,
+1731145500000,0.424,0.426,0.4239,0.4257,80336.39,,,,,
+1731145800000,0.4256,0.4258,0.4251,0.4255,33618.48,,,,,
+1731146100000,0.4255,0.4258,0.4244,0.4255,64303.56,,,,,
+1731146400000,0.4255,0.4257,0.4249,0.4252,28776.18,,,,,
+1731146700000,0.4254,0.4272,0.4251,0.4272,104237.28,,,,,
+1731147000000,0.4273,0.4286,0.427,0.428,228013.33,,,,,
+1731147300000,0.4279,0.4282,0.4262,0.4265,145009.44,,,,,
+1731147600000,0.4266,0.4272,0.4259,0.4263,76279.89,,,,,
+1731147900000,0.4264,0.4268,0.4252,0.4255,29304.35,,,,,
+1731148200000,0.4254,0.4276,0.4241,0.427,222087.6,,,,,
+1731148500000,0.4271,0.4274,0.426,0.4271,89418.12,,,,,
+1731148800000,0.4272,0.4279,0.427,0.4275,74671.77,,,,,
+1731149100000,0.4273,0.4274,0.4259,0.4259,115842.0,,,,,
+1731149400000,0.426,0.426,0.425,0.4258,323797.58,,,,,
+1731149700000,0.4258,0.4258,0.425,0.4251,88874.36,,,,,
+1731150000000,0.4252,0.4273,0.4251,0.4273,155647.9,,,,,
+1731150300000,0.4275,0.4279,0.4265,0.4273,84109.51,,,,,
+1731150600000,0.4272,0.4274,0.4261,0.4271,114609.59,,,,,
+1731150900000,0.4271,0.4279,0.4269,0.4274,21784.79,,,,,
+1731151200000,0.4272,0.4276,0.4264,0.4265,122699.2,,,,,
+1731151500000,0.4265,0.4276,0.4262,0.4271,149027.06,,,,,
+1731151800000,0.4271,0.4297,0.4269,0.4297,350054.91,,,,,
+1731152100000,0.4295,0.4305,0.4292,0.43,456844.31,,,,,
+1731152400000,0.43,0.4314,0.4297,0.4304,391821.16,,,,,
+1731152700000,0.4304,0.4312,0.4302,0.4311,94464.49,,,,,
+1731153000000,0.431,0.4317,0.4299,0.4307,411770.78,,,,,
+1731153300000,0.4306,0.4306,0.4298,0.4298,43904.49,,,,,
+1731153600000,0.4298,0.4324,0.4297,0.4301,498121.6,,,,,
+1731153900000,0.4299,0.4306,0.4297,0.43,182865.74,,,,,
+1731154200000,0.4299,0.4305,0.4274,0.4281,403121.22,sell,0.42809552,1271.566493457238,844353,17.59572777245686
+1731154500000,0.4281,0.4284,0.4264,0.4278,675537.67,,,,,
+1731154800000,0.4277,0.4294,0.4276,0.4288,177976.08,,,,,
+1731155100000,0.429,0.4291,0.4272,0.4276,102805.07,,,,,
+1731155400000,0.4276,0.4277,0.4256,0.4263,241529.78,,,,,
+1731155700000,0.4263,0.4273,0.4256,0.4264,122415.76,,,,,
+1731156000000,0.4262,0.4266,0.426,0.426,38682.56,,,,,
+1731156300000,0.4259,0.4262,0.425,0.4257,147212.9,,,,,
+1731156600000,0.4257,0.4262,0.4253,0.4256,80344.53,,,,,
+1731156900000,0.4255,0.4255,0.4233,0.4233,171178.05,,,,,
+1731157200000,0.4235,0.4264,0.4235,0.426,159534.78,,,,,
+1731157500000,0.426,0.4279,0.426,0.4279,66043.19,,,,,
+1731157800000,0.428,0.4291,0.4273,0.4286,66080.43,,,,,
+1731158100000,0.4286,0.4297,0.4284,0.429,122009.01,,,,,
+1731158400000,0.429,0.4294,0.4274,0.4277,226535.17,,,,,
+1731158700000,0.4278,0.4333,0.4275,0.4332,220757.07,,,,,
+1731159000000,0.4332,0.4332,0.4311,0.4311,339640.0,,,,,
+1731159300000,0.431,0.4332,0.4303,0.4327,60705.52,,,,,
+1731159600000,0.4328,0.4355,0.4328,0.4354,359469.77,,,,,
+1731159900000,0.4354,0.4393,0.4352,0.4391,831273.54,,,,,
+1731160200000,0.4392,0.4396,0.4371,0.4382,749509.33,,,,,
+1731160500000,0.4382,0.4396,0.4372,0.4384,486682.55,,,,,
+1731160800000,0.4384,0.4386,0.4352,0.4356,216111.02,,,,,
+1731161100000,0.4355,0.4359,0.432,0.4328,489986.57,,,,,
+1731161400000,0.4327,0.4327,0.4308,0.4312,132066.16,,,,,
+1731161700000,0.4311,0.4313,0.4284,0.4294,210674.71,,,,,
+1731162000000,0.4293,0.43,0.4283,0.4284,138512.03,,,,,
+1731162300000,0.4283,0.4301,0.4273,0.4294,154745.01,,,,,
+1731162600000,0.4291,0.4293,0.4279,0.4284,141372.01,,,,,
+1731162900000,0.4283,0.4287,0.4262,0.4265,238801.2,,,,,
+1731163200000,0.4267,0.4271,0.4238,0.4242,344865.44,,,,,
+1731163500000,0.4243,0.4277,0.4243,0.426,294495.37,,,,,
+1731163800000,0.4258,0.4263,0.4241,0.4262,322784.78,,,,,
+1731164100000,0.4262,0.4276,0.4257,0.4267,52601.08,,,,,
+1731164400000,0.4266,0.4266,0.4237,0.4243,183092.24,,,,,
+1731164700000,0.4241,0.4243,0.4228,0.4234,121453.52,,,,,
+1731165000000,0.4235,0.4242,0.4224,0.4224,168441.62,,,,,
+1731165300000,0.4224,0.4239,0.4223,0.4235,162982.07,,,,,
+1731165600000,0.4236,0.4252,0.423,0.4251,126108.61,,,,,
+1731165900000,0.4251,0.4259,0.425,0.4257,22656.42,,,,,
+1731166200000,0.4259,0.4275,0.4258,0.4272,112974.72,,,,,
+1731166500000,0.427,0.4283,0.4267,0.428,61179.67,,,,,
+1731166800000,0.4281,0.429,0.4278,0.428,237039.65,,,,,
+1731167100000,0.428,0.428,0.4263,0.4274,90005.95,,,,,
+1731167400000,0.4272,0.4274,0.4251,0.4253,267106.29,,,,,
+1731167700000,0.4253,0.4268,0.4253,0.4261,102235.75,,,,,
+1731168000000,0.4262,0.4275,0.4259,0.427,137446.86,,,,,
+1731168300000,0.427,0.427,0.425,0.4251,180706.35,,,,,
+1731168600000,0.4251,0.4295,0.4251,0.4287,182338.78,,,,,
+1731168900000,0.4285,0.4285,0.4249,0.427,265878.16,,,,,
+1731169200000,0.4267,0.4276,0.4247,0.4258,206252.38,,,,,
+1731169500000,0.4258,0.4272,0.4253,0.4263,154126.45,,,,,
+1731169800000,0.426,0.4288,0.4257,0.4285,157884.54,,,,,
+1731170100000,0.4286,0.4295,0.4273,0.4276,112805.53,,,,,
+1731170400000,0.4275,0.4278,0.4269,0.4276,73106.32,,,,,
+1731170700000,0.4271,0.4288,0.4271,0.4286,59424.87,,,,,
+1731171000000,0.4284,0.4316,0.4282,0.4309,348874.04,,,,,
+1731171300000,0.4309,0.4316,0.4305,0.4312,208488.15,,,,,
+1731171600000,0.4309,0.4314,0.4277,0.4282,167856.94,,,,,
+1731171900000,0.428,0.4291,0.4253,0.4261,183757.11,,,,,
+1731172200000,0.4264,0.4265,0.4233,0.4236,287545.97,,,,,
+1731172500000,0.4232,0.4249,0.4208,0.4246,408779.25,,,,,
+1731172800000,0.4248,0.429,0.4246,0.4284,237177.27,,,,,
+1731173100000,0.4283,0.4285,0.4272,0.4283,106492.33,,,,,
+1731173400000,0.4282,0.429,0.4272,0.428,150432.1,,,,,
+1731173700000,0.4279,0.4293,0.4265,0.4293,84387.85,,,,,
+1731174000000,0.4295,0.4322,0.4295,0.4303,329407.33,,,,,
+1731174300000,0.4303,0.4315,0.4297,0.4315,40553.85,,,,,
+1731174600000,0.4317,0.4342,0.4314,0.4322,334508.81,,,,,
+1731174900000,0.432,0.4345,0.4315,0.4336,188378.2,,,,,
+1731175200000,0.4335,0.4337,0.4325,0.4335,159505.63,,,,,
+1731175500000,0.4335,0.4343,0.4323,0.4342,111909.24,,,,,
+1731175800000,0.4343,0.435,0.4342,0.4345,114569.2,,,,,
+1731176100000,0.4343,0.4359,0.4333,0.4335,269504.47,,,,,
+1731176400000,0.4335,0.4343,0.4332,0.4336,192822.94,,,,,
+1731176700000,0.4335,0.4348,0.4335,0.4347,55949.73,,,,,
+1731177000000,0.435,0.4364,0.4347,0.4359,122338.84,,,,,
+1731177300000,0.4359,0.4363,0.4354,0.4356,91194.64,,,,,
+1731177600000,0.4356,0.4362,0.4352,0.436,58417.59,,,,,
+1731177900000,0.4357,0.4373,0.4351,0.4353,254931.08,,,,,
+1731178200000,0.4352,0.436,0.4343,0.4355,77311.57,,,,,
+1731178500000,0.4354,0.4354,0.4344,0.4349,24319.27,,,,,
+1731178800000,0.4348,0.4386,0.4343,0.4366,436154.89,,,,,
+1731179100000,0.4365,0.4369,0.4349,0.4363,83216.19,,,,,
+1731179400000,0.4363,0.4367,0.4352,0.436,59029.15,,,,,
+1731179700000,0.4361,0.4384,0.4345,0.437,691087.24,,,,,
+1731180000000,0.4371,0.4385,0.4356,0.4358,424983.0,,,,,
+1731180300000,0.4357,0.4367,0.4349,0.4352,175088.61,,,,,
+1731180600000,0.4352,0.4352,0.4336,0.4345,103806.98,,,,,
+1731180900000,0.4342,0.4344,0.433,0.4337,62585.6,,,,,
+1731181200000,0.4335,0.434,0.4322,0.4324,143067.46,,,,,
+1731181500000,0.4324,0.4345,0.4324,0.4345,53111.99,,,,,
+1731181800000,0.4345,0.4352,0.4341,0.4341,214828.36,,,,,
+1731182100000,0.4345,0.4348,0.4337,0.4343,114527.12,,,,,
+1731182400000,0.4345,0.4345,0.4331,0.4341,101591.23,,,,,
+1731182700000,0.434,0.435,0.4339,0.4349,29439.24,,,,,
+1731183000000,0.435,0.4358,0.4349,0.435,23367.63,,,,,
+1731183300000,0.4353,0.4367,0.435,0.4361,56730.07,,,,,
+1731183600000,0.4362,0.4389,0.4362,0.4384,54345.78,,,,,
+1731183900000,0.4385,0.4406,0.4384,0.4406,394231.65,,,,,
+1731184200000,0.4405,0.4448,0.4397,0.4428,634073.64,,,,,
+1731184500000,0.4426,0.4436,0.4426,0.4431,151296.04,,,,,
+1731184800000,0.4432,0.4453,0.443,0.4445,568582.25,,,,,
+1731185100000,0.4445,0.4448,0.4435,0.4439,80734.82,,,,,
+1731185400000,0.444,0.4445,0.4432,0.4443,154374.62,,,,,
+1731185700000,0.4443,0.4464,0.444,0.4459,468888.4,,,,,
+1731186000000,0.4458,0.4458,0.4441,0.4442,110261.31,,,,,
+1731186300000,0.4444,0.445,0.4424,0.4427,269789.04,,,,,
+1731186600000,0.4427,0.4435,0.4414,0.4418,151137.73,,,,,
+1731186900000,0.4418,0.4426,0.4409,0.4412,108937.67,,,,,
+1731187200000,0.4413,0.4434,0.4413,0.4431,147376.33,,,,,
+1731187500000,0.4431,0.4435,0.4423,0.4432,35938.95,,,,,
+1731187800000,0.4435,0.4444,0.442,0.4421,296963.93,,,,,
+1731188100000,0.4422,0.4427,0.4413,0.442,56923.59,,,,,
+1731188400000,0.4419,0.4425,0.4412,0.4425,41470.32,,,,,
+1731188700000,0.4424,0.4428,0.4406,0.4407,67557.73,,,,,
+1731189000000,0.4406,0.4414,0.4401,0.4413,88820.87,,,,,
+1731189300000,0.4413,0.4445,0.4413,0.4429,364919.43,,,,,
+1731189600000,0.4428,0.4439,0.4426,0.4439,45172.07,,,,,
+1731189900000,0.4438,0.4442,0.4427,0.4438,137579.06,,,,,
+1731190200000,0.4438,0.4454,0.4434,0.445,208926.34,,,,,
+1731190500000,0.4448,0.445,0.4437,0.4449,126384.71,,,,,
+1731190800000,0.4448,0.4453,0.4447,0.4449,40343.35,,,,,
+1731191100000,0.4448,0.4464,0.4448,0.446,123040.78,,,,,
+1731191400000,0.446,0.4478,0.4456,0.4477,361388.47,,,,,
+1731191700000,0.4475,0.4487,0.4472,0.4486,263551.99,,,,,
+1731192000000,0.4485,0.4518,0.448,0.4514,656001.01,,,,,
+1731192300000,0.4515,0.4524,0.4513,0.4523,236651.29,,,,,
+1731192600000,0.4521,0.4575,0.4513,0.457,572956.67,,,,,
+1731192900000,0.457,0.4573,0.4554,0.4564,498148.11,,,,,
+1731193200000,0.4561,0.4568,0.4538,0.4541,493952.23,,,,,
+1731193500000,0.4541,0.4549,0.4524,0.453,131633.38,,,,,
+1731193800000,0.4528,0.4541,0.4519,0.4524,237130.35,,,,,
+1731194100000,0.4523,0.454,0.451,0.4537,209983.17,,,,,
+1731194400000,0.4539,0.4541,0.4522,0.4532,138354.68,,,,,
+1731194700000,0.4533,0.4543,0.4527,0.4541,107324.19,,,,,
+1731195000000,0.4542,0.4559,0.453,0.4547,515716.1,,,,,
+1731195300000,0.4548,0.458,0.4546,0.4579,259573.6,,,,,
+1731195600000,0.4579,0.4591,0.4571,0.459,450131.22,,,,,
+1731195900000,0.459,0.4591,0.4571,0.4583,153335.65,,,,,
+1731196200000,0.4584,0.4584,0.4532,0.4533,325101.88,,,,,
+1731196500000,0.4537,0.4543,0.4525,0.4541,186715.74,,,,,
+1731196800000,0.4541,0.4547,0.4487,0.4491,349807.43,,,,,
+1731197100000,0.4494,0.4512,0.4489,0.4512,265654.94,,,,,
+1731197400000,0.4513,0.4522,0.4507,0.451,231303.11,,,,,
+1731197700000,0.451,0.4514,0.4487,0.4491,161564.04,,,,,
+1731198000000,0.4492,0.4509,0.4486,0.4501,160813.23,,,,,
+1731198300000,0.4503,0.4514,0.4493,0.4497,143164.72,,,,,
+1731198600000,0.4498,0.4503,0.4472,0.4472,145915.25,,,,,
+1731198900000,0.4472,0.4487,0.4463,0.4486,88776.84,,,,,
+1731199200000,0.448,0.4504,0.4475,0.4501,56458.25,,,,,
+1731199500000,0.4502,0.4506,0.4472,0.4483,64931.82,,,,,
+1731199800000,0.4479,0.4483,0.4471,0.4475,130571.09,,,,,
+1731200100000,0.4477,0.4482,0.4452,0.4467,276807.1,,,,,
+1731200400000,0.4467,0.4483,0.4453,0.4471,248299.53,,,,,
+1731200700000,0.447,0.4476,0.4443,0.4446,148778.38,,,,,
+1731201000000,0.4445,0.4459,0.4438,0.4449,235861.29,,,,,
+1731201300000,0.4451,0.4461,0.4437,0.4446,157715.51,,,,,
+1731201600000,0.4446,0.4466,0.4446,0.4466,67588.5,,,,,
+1731201900000,0.4467,0.4472,0.4457,0.4458,34100.27,,,,,
+1731202200000,0.4458,0.4462,0.4446,0.4447,86989.19,,,,,
+1731202500000,0.4445,0.446,0.4443,0.4448,170995.64,,,,,
+1731202800000,0.4448,0.4449,0.4437,0.444,101566.25,,,,,
+1731203100000,0.4441,0.4447,0.4435,0.4437,68621.01,,,,,
+1731203400000,0.4438,0.4438,0.4422,0.4434,100143.11,,,,,
+1731203700000,0.4434,0.4451,0.4433,0.4451,94357.89,,,,,
+1731204000000,0.4451,0.4459,0.4438,0.4443,193927.3,,,,,
+1731204300000,0.4442,0.4467,0.444,0.4454,122669.9,,,,,
+1731204600000,0.4456,0.4463,0.445,0.4461,148885.91,,,,,
+1731204900000,0.4461,0.4474,0.4458,0.4462,123752.97,,,,,
+1731205200000,0.4457,0.4469,0.4457,0.4469,147088.74,,,,,
+1731205500000,0.4469,0.4489,0.4469,0.4479,135277.43,,,,,
+1731205800000,0.4478,0.4495,0.4467,0.4495,96864.36,,,,,
+1731206100000,0.4492,0.4504,0.4484,0.4504,279328.81,,,,,
+1731206400000,0.4505,0.4536,0.4502,0.4536,341323.54,,,,,
+1731206700000,0.4536,0.4539,0.4527,0.4532,183266.06,,,,,
+1731207000000,0.4532,0.4546,0.4527,0.454,113652.91,,,,,
+1731207300000,0.454,0.4544,0.4522,0.4526,402057.85,,,,,
+1731207600000,0.4526,0.4532,0.4503,0.4532,272091.11,,,,,
+1731207900000,0.453,0.4557,0.4522,0.4554,300909.44,,,,,
+1731208200000,0.4555,0.4574,0.4548,0.4573,239391.07,,,,,
+1731208500000,0.4575,0.4591,0.4571,0.4587,247094.08,,,,,
+1731208800000,0.4588,0.4647,0.4584,0.4632,1269540.48,,,,,
+1731209100000,0.4631,0.4636,0.4603,0.4621,828146.8,,,,,
+1731209400000,0.4621,0.4625,0.4598,0.4607,424044.62,,,,,
+1731209700000,0.4608,0.4628,0.4606,0.4616,171922.19,,,,,
+1731210000000,0.4613,0.4615,0.4579,0.4583,213184.88,,,,,
+1731210300000,0.4585,0.459,0.4567,0.4581,157748.75,,,,,
+1731210600000,0.458,0.4582,0.4568,0.4571,129708.81,,,,,
+1731210900000,0.4572,0.459,0.4572,0.4583,65467.55,,,,,
+1731211200000,0.4583,0.4586,0.4567,0.4568,230220.4,,,,,
+1731211500000,0.4567,0.4595,0.4567,0.4595,94599.48,,,,,
+1731211800000,0.4594,0.4613,0.4592,0.4598,168504.69,,,,,
+1731212100000,0.4595,0.4597,0.4579,0.4583,83796.69,,,,,
+1731212400000,0.4583,0.4592,0.4572,0.4572,50059.3,,,,,
+1731212700000,0.4572,0.4588,0.4571,0.4578,409332.52,,,,,
+1731213000000,0.4576,0.4618,0.4574,0.4616,269962.16,,,,,
+1731213300000,0.4611,0.4615,0.4582,0.4591,175805.59,,,,,
+1731213600000,0.459,0.4591,0.4568,0.4585,134256.18,,,,,
+1731213900000,0.4586,0.4597,0.4582,0.4588,174078.39,,,,,
+1731214200000,0.459,0.4623,0.4589,0.4616,425779.76,,,,,
+1731214500000,0.4615,0.4616,0.4578,0.4595,721941.56,,,,,
+1731214800000,0.4593,0.4603,0.458,0.46,292572.77,,,,,
+1731215100000,0.4599,0.4607,0.4593,0.4598,212696.73,,,,,
+1731215400000,0.4598,0.4621,0.4591,0.4618,253026.18,,,,,
+1731215700000,0.4613,0.4644,0.4613,0.4637,338637.29,,,,,
+1731216000000,0.4638,0.4652,0.4634,0.4643,189267.95,,,,,
+1731216300000,0.4643,0.467,0.4642,0.4657,297239.86,,,,,
+1731216600000,0.4658,0.4658,0.4618,0.4629,1257139.99,,,,,
+1731216900000,0.4629,0.4631,0.4614,0.4631,223821.99,,,,,
+1731217200000,0.4632,0.4658,0.463,0.4658,362966.08,,,,,
+1731217500000,0.4658,0.4658,0.4637,0.4638,141852.26,,,,,
+1731217800000,0.4637,0.464,0.4601,0.4605,417755.91,,,,,
+1731218100000,0.4604,0.4605,0.4569,0.4585,360698.29,,,,,
+1731218400000,0.4586,0.4586,0.4556,0.4558,555202.33,buy,0.4579,601.4061774302673,259072,0.0
+1731218700000,0.4556,0.4575,0.4548,0.4569,253691.86,,,,,
+1731219000000,0.457,0.4589,0.457,0.4573,458883.97,,,,,
+1731219300000,0.4574,0.4576,0.4554,0.4573,354908.89,,,,,
+1731219600000,0.4575,0.4575,0.4555,0.4562,187184.46,,,,,
+1731219900000,0.4562,0.4566,0.4546,0.4546,133821.96,,,,,
+1731220200000,0.4546,0.456,0.4539,0.456,360571.22,,,,,
+1731220500000,0.456,0.4566,0.4551,0.4564,109457.31,,,,,
+1731220800000,0.4561,0.4563,0.4546,0.4555,57910.09,,,,,
+1731221100000,0.4554,0.4559,0.4546,0.4557,58740.14,,,,,
+1731221400000,0.4558,0.4571,0.4558,0.4569,183579.64,,,,,
+1731221700000,0.4569,0.4579,0.4568,0.4577,55595.18,,,,,
+1731222000000,0.4577,0.4623,0.4577,0.4601,801581.54,,,,,
+1731222300000,0.4599,0.462,0.4599,0.4617,95093.96,,,,,
+1731222600000,0.4615,0.4633,0.4612,0.4618,311665.54,,,,,
+1731222900000,0.4618,0.4657,0.4618,0.4653,163137.78,,,,,
+1731223200000,0.4654,0.4666,0.4636,0.466,291696.62,,,,,
+1731223500000,0.4659,0.4659,0.4627,0.4631,190111.66,,,,,
+1731223800000,0.4632,0.4658,0.4632,0.465,270132.78,,,,,
+1731224100000,0.4649,0.4664,0.4648,0.4658,158831.95,,,,,
+1731224400000,0.4655,0.4677,0.465,0.4674,501999.69,,,,,
+1731224700000,0.4674,0.4677,0.4651,0.4655,135182.57,,,,,
+1731225000000,0.4654,0.4661,0.4651,0.466,84027.58,,,,,
+1731225300000,0.4659,0.466,0.4651,0.4652,147194.8,,,,,
+1731225600000,0.4652,0.4669,0.4645,0.4667,409449.5,,,,,
+1731225900000,0.4666,0.47,0.4663,0.4686,343755.73,,,,,
+1731226200000,0.4686,0.469,0.4666,0.4668,193858.08,,,,,
+1731226500000,0.4668,0.4668,0.4652,0.4656,100008.69,,,,,
+1731226800000,0.4656,0.4664,0.4653,0.466,173957.95,,,,,
+1731227100000,0.4656,0.4677,0.465,0.4672,96755.39,,,,,
+1731227400000,0.4673,0.4682,0.4663,0.4678,127759.47,,,,,
+1731227700000,0.4675,0.4677,0.4652,0.4652,140180.83,,,,,
+1731228000000,0.4651,0.4662,0.4646,0.4652,231106.82,,,,,
+1731228300000,0.4652,0.4672,0.4649,0.467,105626.63,,,,,
+1731228600000,0.4669,0.4681,0.4665,0.468,144262.12,,,,,
+1731228900000,0.468,0.4686,0.4678,0.4685,77578.87,,,,,
+1731229200000,0.4685,0.4693,0.4679,0.4692,124031.12,,,,,
+1731229500000,0.4692,0.4697,0.4683,0.4693,382201.37,,,,,
+1731229800000,0.4689,0.4698,0.4684,0.4698,165899.38,,,,,
+1731230100000,0.4698,0.4699,0.4691,0.4696,87702.46,,,,,
+1731230400000,0.4697,0.4733,0.469,0.472,493952.87,,,,,
+1731230700000,0.4721,0.4737,0.4716,0.4725,577422.52,,,,,
+1731231000000,0.4726,0.4743,0.472,0.4729,528042.14,,,,,
+1731231300000,0.4727,0.4735,0.4724,0.473,335355.76,,,,,
+1731231600000,0.473,0.4748,0.473,0.4745,458040.06,,,,,
+1731231900000,0.4745,0.4751,0.4726,0.4735,327564.56,,,,,
+1731232200000,0.4733,0.4745,0.4731,0.4733,78022.56,,,,,
+1731232500000,0.4732,0.4752,0.473,0.4748,163982.74,,,,,
+1731232800000,0.4746,0.4785,0.4742,0.4779,427285.27,,,,,
+1731233100000,0.478,0.4799,0.4779,0.4795,361723.34,,,,,
+1731233400000,0.4795,0.481,0.4785,0.4807,392423.42,,,,,
+1731233700000,0.4807,0.4838,0.4792,0.4792,398263.97,,,,,
+1731234000000,0.4791,0.4795,0.4756,0.4778,287778.35,sell,0.47730585,601.4061774302673,133885,11.096964078746593
+1731234300000,0.4777,0.4795,0.4772,0.4775,242675.56,,,,,
+1731234600000,0.4774,0.4799,0.477,0.4789,252540.32,,,,,
+1731234900000,0.4791,0.4794,0.478,0.4784,129214.62,,,,,
+1731235200000,0.4784,0.4805,0.4769,0.477,416673.22,,,,,
+1731235500000,0.4768,0.4796,0.4767,0.4787,90074.53,,,,,
+1731235800000,0.4787,0.4796,0.4783,0.4784,132622.84,,,,,
+1731236100000,0.4783,0.4788,0.4778,0.4781,191202.38,,,,,
+1731236400000,0.4781,0.48,0.4781,0.48,245797.51,,,,,
+1731236700000,0.4796,0.48,0.4772,0.4784,176098.97,,,,,
+1731237000000,0.4785,0.4808,0.4777,0.4783,403072.51,,,,,
+1731237300000,0.4783,0.4794,0.4774,0.4778,140608.11,,,,,
+1731237600000,0.4778,0.478,0.4749,0.4754,269579.02,,,,,
+1731237900000,0.4754,0.4757,0.4735,0.4757,389868.51,,,,,
+1731238200000,0.4756,0.4771,0.4752,0.4766,156150.68,,,,,
+1731238500000,0.4767,0.4777,0.4763,0.477,93027.76,,,,,
+1731238800000,0.4771,0.4784,0.4765,0.4779,138574.41,,,,,
+1731239100000,0.4779,0.4798,0.4773,0.4792,188420.91,,,,,
+1731239400000,0.4793,0.4793,0.4773,0.4778,123523.56,,,,,
+1731239700000,0.4777,0.479,0.475,0.4789,944039.37,,,,,
+1731240000000,0.4789,0.4802,0.4784,0.4799,265934.65,,,,,
+1731240300000,0.4799,0.4802,0.4741,0.4753,569884.96,,,,,
+1731240600000,0.4751,0.4753,0.4714,0.4722,690327.46,,,,,
+1731240900000,0.4721,0.4743,0.4703,0.4741,269543.07,,,,,
+1731241200000,0.474,0.4761,0.4713,0.4756,847527.07,,,,,
+1731241500000,0.4757,0.477,0.4752,0.4759,221644.17,,,,,
+1731241800000,0.4757,0.4785,0.475,0.4781,159017.32,,,,,
+1731242100000,0.4777,0.4781,0.4764,0.4771,259253.38,,,,,
+1731242400000,0.477,0.4778,0.4757,0.4768,308462.25,,,,,
+1731242700000,0.4765,0.477,0.474,0.4758,215837.32,,,,,
+1731243000000,0.4759,0.4795,0.4752,0.4794,141745.31,,,,,
+1731243300000,0.4795,0.4829,0.4793,0.4823,608997.2,,,,,
+1731243600000,0.4822,0.4822,0.4796,0.4815,733576.55,,,,,
+1731243900000,0.4816,0.4836,0.4807,0.4829,439888.09,,,,,
+1731244200000,0.483,0.4846,0.4829,0.4845,238260.85,,,,,
+1731244500000,0.4846,0.4854,0.4813,0.4854,748593.63,,,,,
+1731244800000,0.4854,0.4856,0.4799,0.4809,361371.14,,,,,
+1731245100000,0.4809,0.481,0.4782,0.4796,794480.68,,,,,
+1731245400000,0.4797,0.4804,0.4786,0.479,103054.58,,,,,
+1731245700000,0.4791,0.4797,0.4777,0.4781,150773.52,,,,,
+1731246000000,0.478,0.4816,0.4778,0.4816,204395.19,,,,,
+1731246300000,0.4816,0.4819,0.477,0.4801,952699.58,,,,,
+1731246600000,0.4801,0.4811,0.4796,0.4799,403634.34,,,,,
+1731246900000,0.48,0.4818,0.4791,0.4815,404190.57,,,,,
+1731247200000,0.4815,0.4825,0.4793,0.4816,372179.68,,,,,
+1731247500000,0.4815,0.4817,0.4796,0.4812,201539.84,,,,,
+1731247800000,0.4813,0.486,0.4808,0.4847,372867.7,,,,,
+1731248100000,0.4848,0.4877,0.4843,0.4877,414482.56,,,,,
+1731248400000,0.4877,0.4886,0.4862,0.4867,199182.48,,,,,
+1731248700000,0.4864,0.4871,0.4849,0.4858,365626.94,,,,,
+1731249000000,0.4853,0.4871,0.4796,0.4796,367883.23,,,,,
+1731249300000,0.4799,0.48,0.4747,0.4791,861697.04,,,,,
+1731249600000,0.4788,0.4798,0.4756,0.4772,397641.64,,,,,
+1731249900000,0.477,0.4775,0.4721,0.4749,870725.13,,,,,
+1731250200000,0.475,0.4782,0.4746,0.4768,427835.26,,,,,
+1731250500000,0.4767,0.4793,0.4755,0.4765,342825.56,,,,,
+1731250800000,0.4764,0.4788,0.4746,0.4785,144379.0,,,,,
+1731251100000,0.4783,0.4787,0.4769,0.4772,90870.16,,,,,
+1731251400000,0.4773,0.4789,0.4771,0.4781,330399.52,,,,,
+1731251700000,0.4781,0.4782,0.475,0.4764,180288.12,,,,,
+1731252000000,0.4761,0.478,0.4756,0.4756,112578.08,,,,,
+1731252300000,0.4757,0.4772,0.474,0.4764,192486.23,,,,,
+1731252600000,0.4765,0.4788,0.4764,0.478,360889.95,,,,,
+1731252900000,0.478,0.48,0.4779,0.4796,286167.17,,,,,
+1731253200000,0.4795,0.4797,0.478,0.4782,247268.75,,,,,
+1731253500000,0.4783,0.48,0.478,0.4796,263816.35,,,,,
+1731253800000,0.4798,0.4799,0.4773,0.4781,102580.67,,,,,
+1731254100000,0.4779,0.4797,0.4775,0.4791,64919.34,,,,,
+1731254400000,0.4791,0.4798,0.4772,0.4779,273776.98,,,,,
+1731254700000,0.4778,0.4781,0.4743,0.4754,236099.55,,,,,
+1731255000000,0.4753,0.4766,0.4745,0.4745,368652.91,,,,,
+1731255300000,0.4748,0.4751,0.473,0.4731,110491.34,,,,,
+1731255600000,0.4729,0.474,0.4721,0.4739,127175.35,,,,,
+1731255900000,0.4737,0.4763,0.4737,0.4761,82788.08,,,,,
+1731256200000,0.4761,0.4786,0.4754,0.4783,77617.88,,,,,
+1731256500000,0.4783,0.4807,0.4777,0.4806,197652.6,,,,,
+1731256800000,0.4807,0.4808,0.4797,0.4803,76570.31,,,,,
+1731257100000,0.4803,0.4818,0.4791,0.4794,267070.86,,,,,
+1731257400000,0.4794,0.4815,0.4789,0.4815,79328.86,,,,,
+1731257700000,0.4816,0.4843,0.4816,0.4837,234225.2,,,,,
+1731258000000,0.4836,0.4846,0.4818,0.4821,383669.76,,,,,
+1731258300000,0.4821,0.4838,0.4813,0.4836,72646.85,,,,,
+1731258600000,0.4836,0.4849,0.4825,0.4849,440215.65,,,,,
+1731258900000,0.4848,0.4851,0.483,0.4839,116569.33,,,,,
+1731259200000,0.484,0.484,0.4819,0.4823,513509.6,,,,,
+1731259500000,0.4825,0.4833,0.4818,0.4829,56329.36,,,,,
+1731259800000,0.483,0.484,0.4823,0.4835,191302.71,,,,,
+1731260100000,0.4834,0.4867,0.4832,0.4857,188685.7,,,,,
+1731260400000,0.4856,0.4872,0.4851,0.4864,129366.66,,,,,
+1731260700000,0.4862,0.487,0.4849,0.487,110290.48,,,,,
+1731261000000,0.4867,0.4883,0.4862,0.487,92004.44,,,,,
+1731261300000,0.487,0.4873,0.4833,0.4833,268728.74,,,,,
+1731261600000,0.4832,0.4861,0.483,0.4849,164561.75,,,,,
+1731261900000,0.4849,0.4871,0.4846,0.4866,180917.61,,,,,
+1731262200000,0.4866,0.4873,0.4855,0.4862,306664.43,,,,,
+1731262500000,0.4861,0.4871,0.4843,0.4843,279733.58,,,,,
+1731262800000,0.4842,0.4856,0.483,0.4848,86443.16,,,,,
+1731263100000,0.4851,0.4868,0.4846,0.4858,152847.16,,,,,
+1731263400000,0.4859,0.4864,0.4837,0.485,124843.43,,,,,
+1731263700000,0.4851,0.4866,0.4849,0.4853,111092.61,,,,,
+1731264000000,0.4851,0.4863,0.4844,0.485,71147.88,,,,,
+1731264300000,0.4846,0.4865,0.4846,0.4865,45399.7,,,,,
+1731264600000,0.4865,0.4865,0.484,0.4843,197199.73,,,,,
+1731264900000,0.4842,0.4848,0.4799,0.4804,138577.86,buy,0.48150000000000004,437.6967939365078,821020,0.0
+1731265200000,0.4805,0.4816,0.4791,0.4811,206670.66,,,,,
+1731265500000,0.481,0.4826,0.4807,0.4825,118602.35,,,,,
+1731265800000,0.4825,0.4826,0.48,0.48,64149.33,,,,,
+1731266100000,0.48,0.48,0.4752,0.4762,268447.78,,,,,
+1731266400000,0.4761,0.477,0.4751,0.4768,110981.12,,,,,
+1731266700000,0.477,0.4773,0.4751,0.4769,331484.29,,,,,
+1731267000000,0.4768,0.4786,0.4766,0.4773,180790.38,,,,,
+1731267300000,0.4774,0.4774,0.4736,0.4743,466797.49,,,,,
+1731267600000,0.4744,0.475,0.4703,0.4705,285168.08,buy,0.4712,473.4245228836477,279960,0.0
+1731267900000,0.4705,0.4709,0.4635,0.4667,1404672.16,,,,,
+1731268200000,0.4667,0.4692,0.4659,0.4687,230875.48,,,,,
+1731268500000,0.4687,0.4696,0.4675,0.4692,244120.38,,,,,
+1731268800000,0.4692,0.4701,0.4682,0.4689,356881.87,,,,,
+1731269100000,0.469,0.4693,0.463,0.4634,562231.42,,,,,
+1731269400000,0.4633,0.465,0.4596,0.4608,580353.43,,,,,
+1731269700000,0.4609,0.4621,0.4587,0.4607,692723.01,,,,,
+1731270000000,0.4606,0.4637,0.4606,0.4637,164452.52,,,,,
+1731270300000,0.4636,0.4642,0.4615,0.4619,234547.92,,,,,
+1731270600000,0.4619,0.4648,0.4617,0.4617,135106.34,,,,,
+1731270900000,0.4619,0.4627,0.4597,0.46,157344.14,,,,,
+1731271200000,0.4597,0.4602,0.4544,0.4554,777098.16,buy,0.4565,529.1942931861155,737594,0.0
+1731271500000,0.4552,0.4571,0.4512,0.4556,643776.44,,,,,
+1731271800000,0.4555,0.4561,0.4517,0.4517,133315.01,,,,,
+1731272100000,0.4517,0.4536,0.4487,0.4492,440316.94,,,,,
+1731272400000,0.4493,0.4516,0.4337,0.4394,1657507.63,buy,0.44430000000000003,596.7214320324978,961881,0.0
+1731272700000,0.4394,0.4416,0.4337,0.4343,961794.79,,,,,
+1731273000000,0.4345,0.4383,0.4303,0.4382,1022002.27,,,,,
+1731273300000,0.4383,0.4465,0.4381,0.4462,867649.08,,,,,
+1731273600000,0.4462,0.4464,0.4426,0.4443,319907.97,,,,,
+1731273900000,0.4443,0.4464,0.4443,0.4457,419858.68,,,,,
+1731274200000,0.4455,0.4471,0.4442,0.4464,237400.1,,,,,
+1731274500000,0.4464,0.447,0.4441,0.4457,260775.19,,,,,
+1731274800000,0.4458,0.4464,0.4447,0.4453,110523.77,,,,,
+1731275100000,0.4453,0.4475,0.4453,0.4474,83425.48,,,,,
+1731275400000,0.447,0.4502,0.4464,0.4499,124959.58,,,,,
+1731275700000,0.45,0.45,0.4473,0.449,240313.21,,,,,
+1731276000000,0.4491,0.4511,0.4489,0.4493,106855.65,,,,,
+1731276300000,0.4495,0.4524,0.449,0.4523,208163.6,,,,,
+1731276600000,0.4524,0.4529,0.4507,0.4529,222982.8,,,,,
+1731276900000,0.4527,0.4561,0.4527,0.4549,296394.41,,,,,
+1731277200000,0.4549,0.4577,0.4543,0.4564,287413.5,,,,,
+1731277500000,0.4565,0.4568,0.4516,0.4517,222158.84,,,,,
+1731277800000,0.4516,0.4535,0.447,0.4471,251912.11,,,,,
+1731278100000,0.4472,0.4486,0.4451,0.4467,449120.53,,,,,
+1731278400000,0.4466,0.4468,0.443,0.4447,382869.95,,,,,
+1731278700000,0.4448,0.4478,0.4443,0.4478,104023.17,,,,,
+1731279000000,0.4478,0.4501,0.4478,0.4494,113119.22,,,,,
+1731279300000,0.4493,0.4519,0.4493,0.4511,93075.91,,,,,
+1731279600000,0.4512,0.4527,0.45,0.4512,173681.84,,,,,
+1731279900000,0.4513,0.4525,0.449,0.45,86078.64,,,,,
+1731280200000,0.45,0.4506,0.449,0.4495,46817.87,,,,,
+1731280500000,0.45,0.4524,0.4498,0.4521,52553.01,,,,,
+1731280800000,0.4524,0.4548,0.4523,0.4548,268456.33,,,,,
+1731281100000,0.4547,0.4552,0.4536,0.4541,64919.7,,,,,
+1731281400000,0.4542,0.4561,0.4534,0.4561,73833.21,,,,,
+1731281700000,0.4561,0.4572,0.4547,0.4548,230205.64,,,,,
+1731282000000,0.4548,0.455,0.4524,0.4541,85787.06,,,,,
+1731282300000,0.454,0.4569,0.4533,0.4564,115700.56,,,,,
+1731282600000,0.4564,0.4572,0.4558,0.4569,74935.55,,,,,
+1731282900000,0.4571,0.4571,0.4561,0.4565,66443.85,,,,,
+1731283200000,0.4566,0.4579,0.4545,0.4576,261754.17,,,,,
+1731283500000,0.4575,0.4609,0.4567,0.4592,1428930.47,,,,,
+1731283800000,0.4592,0.4614,0.4573,0.4612,304010.35,,,,,
+1731284100000,0.4609,0.4651,0.4609,0.4627,1111980.57,,,,,
+1731284400000,0.463,0.4643,0.4627,0.4631,168702.23,,,,,
+1731284700000,0.463,0.4653,0.4628,0.4649,100661.79,,,,,
+1731285000000,0.4649,0.4672,0.4641,0.467,323889.18,,,,,
+1731285300000,0.4672,0.4672,0.4648,0.4653,382593.95,,,,,
+1731285600000,0.4653,0.4664,0.4642,0.4663,142238.13,,,,,
+1731285900000,0.4663,0.4681,0.4644,0.4649,151882.62,,,,,
+1731286200000,0.4649,0.4668,0.4646,0.466,516511.71,,,,,
+1731286500000,0.4661,0.4672,0.4639,0.4672,156306.51,,,,,
+1731286800000,0.4672,0.4676,0.4646,0.4646,105939.66,,,,,
+1731287100000,0.4646,0.4649,0.4626,0.4643,571208.46,,,,,
+1731287400000,0.4637,0.4658,0.4635,0.4658,45610.19,,,,,
+1731287700000,0.466,0.4666,0.4645,0.4655,37835.12,,,,,
+1731288000000,0.4655,0.4666,0.4641,0.4643,115340.7,,,,,
+1731288300000,0.4642,0.4655,0.4637,0.4655,55362.0,,,,,
+1731288600000,0.4655,0.468,0.4655,0.4674,118017.95,,,,,
+1731288900000,0.4671,0.4702,0.467,0.4699,203833.23,,,,,
+1731289200000,0.4697,0.4697,0.4677,0.4678,144482.21,,,,,
+1731289500000,0.4678,0.4686,0.4668,0.467,58883.63,,,,,
+1731289800000,0.4671,0.4687,0.4668,0.4674,196781.43,,,,,
+1731290100000,0.467,0.4671,0.4647,0.4659,64773.6,,,,,
+1731290400000,0.4657,0.4672,0.4639,0.4668,115072.17,,,,,
+1731290700000,0.4665,0.4693,0.4663,0.4693,192214.19,,,,,
+1731291000000,0.4693,0.4725,0.4688,0.4722,402282.13,,,,,
+1731291300000,0.4722,0.4739,0.4718,0.4732,459480.54,,,,,
+1731291600000,0.4731,0.475,0.4727,0.4738,398589.29,,,,,
+1731291900000,0.4735,0.4745,0.4728,0.4739,354979.51,,,,,
+1731292200000,0.4739,0.4777,0.4733,0.4775,398525.3,,,,,
+1731292500000,0.4776,0.4782,0.476,0.4771,399901.44,,,,,
+1731292800000,0.4772,0.4773,0.4754,0.4765,274120.7,,,,,
+1731293100000,0.4764,0.4764,0.4746,0.4756,243701.07,,,,,
+1731293400000,0.4758,0.4773,0.4753,0.477,267973.38,,,,,
+1731293700000,0.4766,0.4778,0.4765,0.4775,215803.41,,,,,
+1731294000000,0.4775,0.4777,0.4762,0.4768,296264.17,,,,,
+1731294300000,0.4769,0.4784,0.4755,0.478,443475.66,,,,,
+1731294600000,0.4783,0.4787,0.4765,0.477,357789.53,,,,,
+1731294900000,0.4771,0.4775,0.4726,0.4729,305434.95,,,,,
+1731295200000,0.4728,0.4736,0.4707,0.471,265516.57,,,,,
+1731295500000,0.4711,0.4712,0.4678,0.4682,217334.82,sell,0.46894849,731.1133761707065,183512,15.704643972926274
+1731295800000,0.4679,0.4719,0.4679,0.4718,204322.72,,,,,
+1731296100000,0.4719,0.4726,0.4706,0.4718,102430.73,,,,,
+1731296400000,0.4718,0.4722,0.4705,0.4709,66352.33,,,,,
+1731296700000,0.4711,0.4726,0.4704,0.4714,212560.34,,,,,
+1731297000000,0.4712,0.4722,0.4707,0.4719,94644.38,,,,,
+1731297300000,0.4719,0.4726,0.4704,0.4726,119942.76,,,,,
+1731297600000,0.4723,0.473,0.4716,0.4721,118532.86,,,,,
+1731297900000,0.472,0.4721,0.47,0.4703,633255.64,,,,,
+1731298200000,0.4704,0.4704,0.4681,0.469,166846.81,,,,,
+1731298500000,0.469,0.4697,0.467,0.4672,183364.19,buy,0.4691656,595.7663915178076,199765,0.0
+1731298800000,0.4671,0.4673,0.4658,0.4659,64348.08,,,,,
+1731299100000,0.4659,0.4659,0.4618,0.462,376268.85,,,,,
+1731299400000,0.462,0.4651,0.4617,0.4646,277349.92,,,,,
+1731299700000,0.4648,0.4655,0.4637,0.4654,117312.07,,,,,
+1731300000000,0.4655,0.4681,0.4651,0.468,215421.38,,,,,
+1731300300000,0.4677,0.468,0.4667,0.4671,187742.74,,,,,
+1731300600000,0.4671,0.4679,0.4669,0.4676,36482.78,,,,,
+1731300900000,0.4675,0.4679,0.467,0.4677,56796.68,,,,,
+1731301200000,0.4676,0.4676,0.4664,0.4668,82583.64,,,,,
+1731301500000,0.4665,0.4668,0.4641,0.4647,149849.32,,,,,
+1731301800000,0.4647,0.4648,0.4606,0.4613,269918.69,,,,,
+1731302100000,0.4613,0.4619,0.4571,0.4587,547303.87,,,,,
+1731302400000,0.4589,0.4604,0.4559,0.4562,431433.66,,,,,
+1731302700000,0.456,0.4563,0.451,0.454,767704.04,,,,,
+1731303000000,0.4543,0.4569,0.452,0.4538,309830.09,,,,,
+1731303300000,0.4538,0.4555,0.4498,0.4504,317470.37,,,,,
+1731303600000,0.4504,0.4526,0.4487,0.45,763540.08,,,,,
+1731303900000,0.45,0.4533,0.4498,0.4526,709177.03,,,,,
+1731304200000,0.4525,0.4525,0.4448,0.445,1121237.9,,,,,
+1731304500000,0.4453,0.4505,0.4434,0.4495,791418.56,,,,,
+1731304800000,0.4494,0.4522,0.4468,0.4513,405132.69,,,,,
+1731305100000,0.4514,0.452,0.4499,0.45,194241.96,,,,,
+1731305400000,0.45,0.4508,0.4486,0.4503,74287.02,,,,,
+1731305700000,0.4502,0.4504,0.4447,0.447,449223.37,,,,,
+1731306000000,0.447,0.4493,0.4452,0.449,212675.73,,,,,
+1731306300000,0.4492,0.4534,0.4492,0.4528,279266.51,,,,,
+1731306600000,0.4527,0.4547,0.4524,0.4534,453007.67,,,,,
+1731306900000,0.4535,0.4535,0.4502,0.4525,296640.77,,,,,
+1731307200000,0.4519,0.4519,0.4479,0.4481,133200.8,,,,,
+1731307500000,0.4476,0.4502,0.4474,0.4491,255229.53,,,,,
+1731307800000,0.4492,0.4512,0.4481,0.4507,51938.12,,,,,
+1731308100000,0.4504,0.4519,0.4501,0.4515,70150.62,,,,,
+1731308400000,0.4513,0.4528,0.4506,0.4509,84174.38,,,,,
+1731308700000,0.451,0.4517,0.4486,0.451,38307.51,,,,,
+1731309000000,0.4507,0.4518,0.4499,0.4516,134880.25,,,,,
+1731309300000,0.4516,0.4528,0.4508,0.4528,448101.38,,,,,
+1731309600000,0.4529,0.4531,0.4485,0.45,182583.18,,,,,
+1731309900000,0.4498,0.4509,0.4478,0.4479,149377.42,,,,,
+1731310200000,0.4478,0.45,0.4471,0.4498,183566.28,,,,,
+1731310500000,0.4497,0.4512,0.4492,0.4501,103752.7,,,,,
+1731310800000,0.4504,0.4515,0.4498,0.4515,53875.38,,,,,
+1731311100000,0.4514,0.4529,0.4514,0.4517,157919.25,,,,,
+1731311400000,0.4518,0.4533,0.4516,0.453,178823.94,,,,,
+1731311700000,0.4528,0.454,0.4524,0.4529,232826.17,,,,,
+1731312000000,0.4528,0.4547,0.4527,0.4536,271566.03,,,,,
+1731312300000,0.4536,0.4543,0.4528,0.4534,225123.36,,,,,
+1731312600000,0.4533,0.4538,0.4528,0.4535,78545.5,,,,,
+1731312900000,0.4537,0.4541,0.4525,0.4534,89366.16,,,,,
+1731313200000,0.4533,0.4535,0.4503,0.4505,230367.17,,,,,
+1731313500000,0.4507,0.4516,0.4502,0.451,42605.42,,,,,
+1731313800000,0.451,0.4522,0.4492,0.4521,137767.2,,,,,
+1731314100000,0.4521,0.453,0.4519,0.4523,77561.78,,,,,
+1731314400000,0.4524,0.4546,0.4524,0.4546,190715.13,,,,,
+1731314700000,0.4546,0.4548,0.4537,0.4548,75981.59,,,,,
+1731315000000,0.4548,0.4555,0.4545,0.4552,151366.54,,,,,
+1731315300000,0.4548,0.4556,0.4543,0.4546,270024.8,,,,,
+1731315600000,0.4547,0.455,0.4524,0.4539,260525.7,,,,,
+1731315900000,0.4537,0.4537,0.4519,0.4524,98224.92,,,,,
+1731316200000,0.4524,0.455,0.4521,0.4548,149684.41,,,,,
+1731316500000,0.4549,0.4559,0.4538,0.454,115884.22,,,,,
+1731316800000,0.4538,0.455,0.4534,0.455,81887.39,,,,,
+1731317100000,0.4549,0.4558,0.4548,0.455,40548.71,,,,,
+1731317400000,0.455,0.4554,0.4529,0.455,88177.3,,,,,
+1731317700000,0.455,0.455,0.4528,0.4529,55198.61,,,,,
+1731318000000,0.453,0.4536,0.4519,0.4521,255200.98,,,,,
+1731318300000,0.4522,0.4548,0.4514,0.4542,130701.51,,,,,
+1731318600000,0.4542,0.4556,0.4536,0.4556,103794.92,,,,,
+1731318900000,0.4556,0.4576,0.4555,0.4574,139993.88,,,,,
+1731319200000,0.4574,0.4575,0.4556,0.4569,154892.11,,,,,
+1731319500000,0.4571,0.4576,0.4558,0.4572,209777.18,,,,,
+1731319800000,0.4572,0.461,0.4572,0.461,505738.03,,,,,
+1731320100000,0.461,0.4629,0.4598,0.4626,206541.33,,,,,
+1731320400000,0.4625,0.4635,0.4593,0.4593,148334.88,,,,,
+1731320700000,0.4592,0.4605,0.4582,0.459,258495.65,,,,,
+1731321000000,0.4591,0.4595,0.4568,0.4569,215845.94,,,,,
+1731321300000,0.4568,0.4611,0.4562,0.4592,218098.3,,,,,
+1731321600000,0.4593,0.4601,0.458,0.4591,86612.37,,,,,
+1731321900000,0.4589,0.4619,0.4588,0.4613,182158.62,,,,,
+1731322200000,0.4614,0.4621,0.4609,0.4615,199383.03,,,,,
+1731322500000,0.4613,0.4624,0.4609,0.4611,215781.88,,,,,
+1731322800000,0.461,0.4617,0.4595,0.4607,121190.11,,,,,
+1731323100000,0.4607,0.4617,0.4602,0.4613,58523.33,,,,,
+1731323400000,0.4613,0.4615,0.4597,0.4599,244798.37,,,,,
+1731323700000,0.4599,0.4603,0.4589,0.46,184602.68,,,,,
+1731324000000,0.4599,0.4611,0.4593,0.461,101984.25,,,,,
+1731324300000,0.461,0.4616,0.4606,0.4611,56704.01,,,,,
+1731324600000,0.4611,0.4622,0.4603,0.4622,93408.26,,,,,
+1731324900000,0.4621,0.4626,0.46,0.4603,210361.81,,,,,
+1731325200000,0.4605,0.4613,0.4602,0.461,100053.62,,,,,
+1731325500000,0.461,0.4634,0.4603,0.4633,175586.01,,,,,
+1731325800000,0.4634,0.4647,0.4631,0.4646,152070.51,,,,,
+1731326100000,0.4645,0.4652,0.4637,0.4645,142602.1,,,,,
+1731326400000,0.4644,0.4667,0.4644,0.4659,390219.93,,,,,
+1731326700000,0.466,0.4671,0.4654,0.4665,420449.63,,,,,
+1731327000000,0.4666,0.4681,0.4644,0.4645,314783.62,,,,,
+1731327300000,0.4646,0.4657,0.4615,0.4618,582001.48,,,,,
+1731327600000,0.4617,0.4619,0.4567,0.4586,710951.1,,,,,
+1731327900000,0.4583,0.4617,0.4575,0.4615,280502.49,,,,,
+1731328200000,0.4614,0.4621,0.4603,0.4608,281646.21,,,,,
+1731328500000,0.4608,0.4635,0.4608,0.4618,286703.6,,,,,
+1731328800000,0.4618,0.4646,0.4614,0.4644,165226.61,,,,,
+1731329100000,0.4642,0.4649,0.4627,0.4638,41261.69,,,,,
+1731329400000,0.4637,0.4648,0.4625,0.4645,106394.04,,,,,
+1731329700000,0.4643,0.4647,0.4624,0.4626,184567.9,,,,,
+1731330000000,0.4626,0.4639,0.4587,0.459,212457.5,,,,,
+1731330300000,0.4587,0.4595,0.4576,0.4583,226384.67,,,,,
+1731330600000,0.4582,0.4583,0.4551,0.4563,288525.82,,,,,
+1731330900000,0.4565,0.4566,0.4538,0.4564,253634.3,,,,,
+1731331200000,0.4563,0.4602,0.4563,0.4601,218434.1,,,,,
+1731331500000,0.46,0.4609,0.4596,0.4609,136051.52,,,,,
+1731331800000,0.4607,0.461,0.458,0.4596,75449.93,,,,,
+1731332100000,0.4597,0.4597,0.4582,0.4585,23618.0,,,,,
+1731332400000,0.4585,0.4587,0.4571,0.458,103745.75,,,,,
+1731332700000,0.4575,0.4592,0.4565,0.4592,118933.03,,,,,
+1731333000000,0.4592,0.4608,0.4591,0.4596,159596.66,,,,,
+1731333300000,0.4595,0.46,0.4581,0.4599,85045.14,,,,,
+1731333600000,0.4598,0.4625,0.4597,0.4621,307650.01,,,,,
+1731333900000,0.4621,0.4625,0.461,0.4613,83323.92,,,,,
+1731334200000,0.4608,0.4609,0.4583,0.4587,171494.3,,,,,
+1731334500000,0.4583,0.4604,0.4576,0.4577,182264.67,,,,,
+1731334800000,0.4576,0.4582,0.4544,0.4554,232108.38,buy,0.4558,691.7441955023422,313822,0.0
+1731335100000,0.4554,0.4578,0.4553,0.4578,91017.23,,,,,
+1731335400000,0.4579,0.463,0.456,0.4596,458514.43,,,,,
+1731335700000,0.4597,0.4608,0.4587,0.4599,157343.26,,,,,
+1731336000000,0.4598,0.4619,0.4574,0.458,267340.62,,,,,
+1731336300000,0.4582,0.4608,0.4571,0.4606,207622.44,,,,,
+1731336600000,0.4608,0.4625,0.4602,0.462,185122.25,sell,0.46070017,688.2854745248305,558306,2.7419020792918265
+1731336900000,0.4622,0.4641,0.4614,0.4636,208039.03,,,,,
+1731337200000,0.4635,0.4637,0.4614,0.4634,106696.49,,,,,
+1731337500000,0.4635,0.4649,0.4618,0.463,234449.13,,,,,
+1731337800000,0.463,0.4676,0.4629,0.4671,467145.78,,,,,
+1731338100000,0.4671,0.4691,0.4661,0.4691,427893.54,,,,,
+1731338400000,0.4693,0.4697,0.4666,0.4689,398696.5,,,,,
+1731338700000,0.4685,0.4702,0.4669,0.4702,271747.15,,,,,
+1731339000000,0.4704,0.4728,0.4671,0.472,463828.37,,,,,
+1731339300000,0.472,0.4736,0.4698,0.4702,465189.59,,,,,
+1731339600000,0.4702,0.4704,0.4625,0.4657,771180.73,,,,,
+1731339900000,0.4657,0.4659,0.4624,0.4633,733001.18,,,,,
+1731340200000,0.4635,0.4659,0.4634,0.4654,448879.26,,,,,
+1731340500000,0.4653,0.4658,0.4636,0.4646,269343.04,,,,,
+1731340800000,0.4645,0.467,0.4635,0.4648,272428.07,,,,,
+1731341100000,0.4643,0.4675,0.4641,0.4645,367627.9,,,,,
+1731341400000,0.4646,0.4653,0.4631,0.4651,238222.41,,,,,
+1731341700000,0.465,0.4658,0.4626,0.4629,580417.44,,,,,
+1731342000000,0.4628,0.4739,0.4628,0.4738,716230.05,,,,,
+1731342300000,0.4739,0.474,0.468,0.471,484156.51,,,,,
+1731342600000,0.471,0.4719,0.4663,0.4699,435823.88,,,,,
+1731342900000,0.4697,0.4724,0.4688,0.4721,246590.28,,,,,
+1731343200000,0.4721,0.4749,0.471,0.474,229567.8,,,,,
+1731343500000,0.4737,0.4751,0.4732,0.4743,278034.18,,,,,
+1731343800000,0.4743,0.4756,0.4723,0.4728,261426.74,,,,,
+1731344100000,0.4727,0.4744,0.4713,0.4727,234883.93,,,,,
+1731344400000,0.4725,0.4762,0.4721,0.476,565709.65,,,,,
+1731344700000,0.4761,0.4767,0.4746,0.4766,346295.27,,,,,
+1731345000000,0.4765,0.4767,0.4746,0.4758,747183.87,,,,,
+1731345300000,0.476,0.4798,0.4748,0.4771,431769.16,,,,,
+1731345600000,0.4772,0.4798,0.477,0.4784,417016.62,,,,,
+1731345900000,0.4783,0.4821,0.4778,0.4814,868201.75,,,,,
+1731346200000,0.4814,0.4843,0.4798,0.4807,676238.48,,,,,
+1731346500000,0.4806,0.4815,0.4798,0.4812,221952.21,,,,,
+1731346800000,0.4811,0.4812,0.4793,0.4803,123739.53,,,,,
+1731347100000,0.4805,0.4844,0.4796,0.483,234355.81,,,,,
+1731347400000,0.4832,0.4866,0.4832,0.4851,529925.07,,,,,
+1731347700000,0.4849,0.4852,0.4828,0.4851,425816.58,,,,,
+1731348000000,0.485,0.4874,0.4829,0.487,913976.46,,,,,
+1731348300000,0.4871,0.4896,0.487,0.4891,570652.35,,,,,
+1731348600000,0.4891,0.4936,0.4884,0.4929,916087.83,,,,,
+1731348900000,0.4927,0.4942,0.4839,0.4848,681584.31,,,,,
+1731349200000,0.4846,0.4887,0.4844,0.4867,319944.53,,,,,
+1731349500000,0.4865,0.4916,0.4846,0.4903,346056.14,,,,,
+1731349800000,0.4902,0.4965,0.4902,0.4947,811679.27,,,,,
+1731350100000,0.4945,0.4989,0.4933,0.4986,653323.95,,,,,
+1731350400000,0.4985,0.5061,0.4967,0.5056,1756751.62,,,,,
+1731350700000,0.5055,0.5055,0.4983,0.5004,781646.97,,,,,
+1731351000000,0.5,0.5095,0.4994,0.5085,1241198.83,,,,,
+1731351300000,0.5086,0.5205,0.5071,0.5154,2487142.27,,,,,
+1731351600000,0.5152,0.5156,0.5068,0.514,987088.24,,,,,
+1731351900000,0.514,0.5191,0.5088,0.5124,1386976.34,,,,,
+1731352200000,0.5126,0.5128,0.5021,0.5036,1341863.23,sell,0.50764645,1904.5530119718642,588692,70.03814461299022
+1731352500000,0.5033,0.506,0.5003,0.5046,605778.72,,,,,
+1731352800000,0.5046,0.5055,0.5017,0.5035,488875.87,,,,,
+1731353100000,0.5034,0.5055,0.5006,0.5008,366290.46,,,,,
+1731353400000,0.5006,0.5026,0.4989,0.5014,439590.44,,,,,
+1731353700000,0.5012,0.5042,0.5006,0.5031,444192.66,,,,,
+1731354000000,0.503,0.5047,0.5017,0.5022,233117.62,,,,,
+1731354300000,0.5024,0.5048,0.5002,0.5003,405182.61,,,,,
+1731354600000,0.5002,0.5015,0.4981,0.4985,369282.49,,,,,
+1731354900000,0.4987,0.499,0.4969,0.4984,178032.09,,,,,
+1731355200000,0.4981,0.5,0.4968,0.4999,467516.62,,,,,
+1731355500000,0.4999,0.5036,0.4995,0.5022,415644.78,,,,,
+1731355800000,0.5025,0.5053,0.5025,0.5046,253882.77,,,,,
+1731356100000,0.5045,0.5067,0.5021,0.5067,376111.06,,,,,
+1731356400000,0.5069,0.5114,0.505,0.5112,506146.72,,,,,
+1731356700000,0.5113,0.5132,0.51,0.5101,413876.32,,,,,
+1731357000000,0.5102,0.5128,0.508,0.5113,481681.96,,,,,
+1731357300000,0.5112,0.5136,0.5101,0.5136,313441.17,,,,,
+1731357600000,0.5137,0.5153,0.5111,0.5117,888518.35,,,,,
+1731357900000,0.5118,0.5118,0.5092,0.5099,336904.99,,,,,
+1731358200000,0.5097,0.5124,0.5094,0.5101,247824.09,,,,,
+1731358500000,0.51,0.5101,0.5063,0.5092,415760.99,,,,,
+1731358800000,0.5092,0.5102,0.5062,0.5077,283457.1,,,,,
+1731359100000,0.5074,0.5086,0.505,0.5077,268883.21,,,,,
+1731359400000,0.5079,0.508,0.5066,0.5074,158911.36,,,,,
+1731359700000,0.5076,0.5109,0.5066,0.5109,276208.74,,,,,
+1731360000000,0.5109,0.5153,0.5102,0.5138,492992.42,,,,,
+1731360300000,0.5139,0.5159,0.5127,0.5132,334660.38,,,,,
+1731360600000,0.5133,0.5146,0.5104,0.5107,577141.56,,,,,
+1731360900000,0.5109,0.5118,0.5094,0.5098,436377.97,,,,,
+1731361200000,0.5099,0.5175,0.5097,0.5174,374563.68,,,,,
+1731361500000,0.5172,0.5203,0.5132,0.5188,632859.03,,,,,
+1731361800000,0.5189,0.5254,0.5189,0.5247,969125.69,,,,,
+1731362100000,0.5246,0.525,0.5203,0.5212,695965.19,,,,,
+1731362400000,0.5213,0.5268,0.5212,0.524,815272.68,,,,,
+1731362700000,0.524,0.5254,0.5196,0.5206,473191.01,,,,,
+1731363000000,0.5205,0.5211,0.5171,0.5179,628660.83,,,,,
+1731363300000,0.5179,0.52,0.5121,0.5175,764427.78,,,,,
+1731363600000,0.5177,0.518,0.5092,0.5137,615891.77,,,,,
+1731363900000,0.5135,0.5152,0.5107,0.5152,295748.28,,,,,
+1731364200000,0.5156,0.5197,0.5156,0.5162,545956.88,,,,,
+1731364500000,0.5162,0.5281,0.5146,0.5273,634849.38,,,,,
+1731364800000,0.5273,0.537,0.5245,0.5335,1339620.03,,,,,
+1731365100000,0.5337,0.5409,0.5294,0.5318,1614963.91,,,,,
+1731365400000,0.5319,0.5328,0.5275,0.528,621566.89,,,,,
+1731365700000,0.5281,0.5363,0.5263,0.5348,809695.08,,,,,
+1731366000000,0.535,0.5468,0.535,0.5454,1383216.89,,,,,
+1731366300000,0.545,0.5454,0.5375,0.5384,785473.64,,,,,
+1731366600000,0.5386,0.5408,0.5299,0.5306,904670.06,,,,,
+1731366900000,0.5308,0.537,0.53,0.5326,699403.8,,,,,
+1731367200000,0.5328,0.5359,0.5318,0.5332,520034.2,,,,,
+1731367500000,0.5331,0.5342,0.5281,0.5309,945706.97,,,,,
+1731367800000,0.5309,0.5375,0.5308,0.5328,661369.79,,,,,
+1731368100000,0.5327,0.5363,0.5323,0.5351,632547.07,,,,,
+1731368400000,0.5352,0.5388,0.5345,0.5374,265341.48,,,,,
+1731368700000,0.5375,0.5435,0.5363,0.5432,526547.02,,,,,
+1731369000000,0.5432,0.5468,0.5416,0.5467,629171.45,,,,,
+1731369300000,0.5468,0.5492,0.5463,0.549,745704.71,,,,,
+1731369600000,0.5489,0.554,0.54,0.5438,2581492.92,,,,,
+1731369900000,0.5436,0.5506,0.5408,0.5409,738471.11,,,,,
+1731370200000,0.5408,0.5433,0.5371,0.5383,628549.39,,,,,
+1731370500000,0.5382,0.5397,0.5285,0.5291,1233772.03,,,,,
+1731370800000,0.5293,0.542,0.5272,0.5403,1047065.65,,,,,
+1731371100000,0.5401,0.5468,0.5395,0.5427,599155.26,,,,,
+1731371400000,0.5426,0.547,0.5404,0.5418,604911.73,,,,,
+1731371700000,0.5417,0.5417,0.5341,0.5354,430976.2,,,,,
+1731372000000,0.5355,0.5367,0.5314,0.5314,333506.76,,,,,
+1731372300000,0.5316,0.5372,0.5316,0.536,1091342.45,,,,,
+1731372600000,0.5362,0.54,0.536,0.5383,355781.42,,,,,
+1731372900000,0.5383,0.5445,0.5378,0.5423,651523.42,,,,,
+1731373200000,0.5417,0.5427,0.5332,0.5371,523035.8,,,,,
+1731373500000,0.5371,0.5371,0.5301,0.5322,611200.77,,,,,
+1731373800000,0.5321,0.5329,0.5277,0.5305,673594.48,,,,,
+1731374100000,0.5306,0.537,0.5284,0.5363,518189.88,,,,,
+1731374400000,0.5362,0.5383,0.5285,0.5315,465775.26,,,,,
+1731374700000,0.5318,0.5351,0.5305,0.5327,288512.51,,,,,
+1731375000000,0.5327,0.5375,0.5321,0.5375,214920.3,,,,,
+1731375300000,0.5374,0.5377,0.5337,0.5374,245314.2,,,,,
+1731375600000,0.5373,0.5417,0.5352,0.5386,339865.36,,,,,
+1731375900000,0.5387,0.5395,0.5366,0.5373,224696.61,,,,,
+1731376200000,0.5374,0.5381,0.5322,0.535,223919.49,,,,,
+1731376500000,0.5346,0.5354,0.5323,0.5335,94797.27,,,,,
+1731376800000,0.5335,0.5337,0.5308,0.5326,144146.24,,,,,
+1731377100000,0.5325,0.5368,0.5324,0.5336,107523.91,,,,,
+1731377400000,0.5336,0.5364,0.5329,0.5329,101371.61,,,,,
+1731377700000,0.5327,0.5341,0.529,0.5301,266267.29,,,,,
+1731378000000,0.53,0.53,0.5219,0.5241,753071.57,,,,,
+1731378300000,0.524,0.5262,0.5233,0.5261,587127.11,,,,,
+1731378600000,0.526,0.526,0.5201,0.5207,455307.48,,,,,
+1731378900000,0.5207,0.5275,0.5207,0.524,314796.36,,,,,
+1731379200000,0.5241,0.5281,0.524,0.5264,271696.38,,,,,
+1731379500000,0.5265,0.5291,0.5231,0.5237,212713.56,,,,,
+1731379800000,0.5237,0.5239,0.5189,0.5189,602225.92,,,,,
+1731380100000,0.519,0.5252,0.5183,0.5247,264647.09,,,,,
+1731380400000,0.5246,0.5261,0.5198,0.5199,268283.72,,,,,
+1731380700000,0.5199,0.5274,0.5199,0.5253,205950.19,,,,,
+1731381000000,0.5253,0.5265,0.524,0.5264,91906.54,,,,,
+1731381300000,0.5265,0.5298,0.5252,0.5269,137069.64,,,,,
+1731381600000,0.5268,0.5287,0.5259,0.5272,136773.36,,,,,
+1731381900000,0.5272,0.5328,0.5266,0.532,243340.02,,,,,
+1731382200000,0.532,0.533,0.526,0.526,448544.9,,,,,
+1731382500000,0.526,0.5271,0.5234,0.5255,210798.98,,,,,
+1731382800000,0.5256,0.5266,0.5252,0.5254,151162.53,,,,,
+1731383100000,0.5256,0.5275,0.5237,0.5274,196768.09,,,,,
+1731383400000,0.5275,0.53,0.527,0.5297,115280.92,,,,,
+1731383700000,0.5296,0.5314,0.5296,0.5314,136275.01,,,,,
+1731384000000,0.5312,0.5374,0.5311,0.5356,829180.15,,,,,
+1731384300000,0.5356,0.5356,0.5312,0.5313,131998.16,,,,,
+1731384600000,0.5314,0.5314,0.5274,0.5311,211822.41,,,,,
+1731384900000,0.5308,0.534,0.5301,0.5306,371260.33,buy,0.5306537500000001,541.9632822819584,293986,0.0
+1731385200000,0.5307,0.5326,0.5292,0.5307,132471.66,,,,,
+1731385500000,0.5305,0.531,0.5253,0.5284,254812.88,,,,,
+1731385800000,0.5283,0.5286,0.526,0.5264,152793.44,,,,,
+1731386100000,0.5266,0.5283,0.5242,0.5279,469092.59,,,,,
+1731386400000,0.5279,0.5309,0.5279,0.5309,553593.03,,,,,
+1731386700000,0.5307,0.531,0.5264,0.5297,571182.44,,,,,
+1731387000000,0.5296,0.5302,0.5256,0.5257,181723.6,,,,,
+1731387300000,0.5255,0.5283,0.5249,0.525,140600.89,,,,,
+1731387600000,0.525,0.5256,0.5225,0.5227,101025.99,,,,,
+1731387900000,0.5227,0.5246,0.5216,0.5246,219508.19,,,,,
+1731388200000,0.5247,0.5273,0.5245,0.5257,176070.07,,,,,
+1731388500000,0.526,0.5269,0.5227,0.5228,300754.53,,,,,
+1731388800000,0.5227,0.5255,0.5217,0.5233,205818.77,,,,,
+1731389100000,0.5234,0.5257,0.5225,0.5257,175583.08,,,,,
+1731389400000,0.5258,0.5262,0.5196,0.5203,232492.1,,,,,
+1731389700000,0.5203,0.5225,0.5177,0.5211,373184.92,,,,,
+1731390000000,0.5211,0.5235,0.5201,0.5228,134984.79,,,,,
+1731390300000,0.5229,0.5234,0.5197,0.5222,190222.35,,,,,
+1731390600000,0.5223,0.5297,0.5222,0.5267,689973.96,,,,,
+1731390900000,0.5265,0.5284,0.5258,0.528,145141.16,,,,,
+1731391200000,0.5279,0.5303,0.5267,0.5295,244054.86,,,,,
+1731391500000,0.5294,0.532,0.5285,0.532,301174.08,,,,,
+1731391800000,0.5321,0.535,0.5299,0.5338,684546.58,,,,,
+1731392100000,0.5339,0.5339,0.5282,0.5303,415444.86,,,,,
+1731392400000,0.5304,0.5368,0.5304,0.5349,611712.43,,,,,
+1731392700000,0.5348,0.5351,0.532,0.5331,175377.86,,,,,
+1731393000000,0.5331,0.5348,0.5293,0.5336,468552.38,,,,,
+1731393300000,0.5335,0.537,0.5332,0.5348,582999.03,,,,,
+1731393600000,0.5345,0.5397,0.5338,0.5394,319224.81,,,,,
+1731393900000,0.5394,0.5431,0.5381,0.5386,604957.14,,,,,
+1731394200000,0.5387,0.541,0.5379,0.5387,256684.41,,,,,
+1731394500000,0.5387,0.5387,0.5337,0.5347,801074.14,,,,,
+1731394800000,0.5345,0.535,0.5325,0.533,769127.5,,,,,
+1731395100000,0.533,0.5336,0.5301,0.5332,365157.75,,,,,
+1731395400000,0.533,0.5336,0.5322,0.5327,160266.87,,,,,
+1731395700000,0.5324,0.5331,0.5292,0.5318,732688.44,,,,,
+1731396000000,0.5318,0.5322,0.5294,0.532,434734.85,,,,,
+1731396300000,0.5317,0.534,0.5317,0.5322,477190.26,,,,,
+1731396600000,0.5318,0.5318,0.5282,0.5305,405655.52,,,,,
+1731396900000,0.5305,0.5314,0.5282,0.5282,233069.59,,,,,
+1731397200000,0.5282,0.5318,0.5276,0.5305,631437.2,,,,,
+1731397500000,0.5303,0.5314,0.528,0.5314,175036.6,,,,,
+1731397800000,0.5315,0.5317,0.5276,0.5287,914507.81,,,,,
+1731398100000,0.5286,0.529,0.5271,0.528,118765.69,,,,,
+1731398400000,0.5279,0.5326,0.5278,0.5314,311844.08,,,,,
+1731398700000,0.5317,0.5377,0.5307,0.5362,2315090.08,,,,,
+1731399000000,0.5359,0.5371,0.5333,0.5371,401264.9,,,,,
+1731399300000,0.537,0.5447,0.5369,0.5403,937313.82,,,,,
+1731399600000,0.5401,0.5406,0.5372,0.5382,371092.19,,,,,
+1731399900000,0.5382,0.5387,0.5349,0.5357,362157.07,,,,,
+1731400200000,0.5357,0.5388,0.5357,0.538,129483.67,,,,,
+1731400500000,0.5379,0.5404,0.5376,0.538,391042.27,,,,,
+1731400800000,0.5383,0.5395,0.5375,0.5389,105140.08,,,,,
+1731401100000,0.5389,0.5402,0.5362,0.5391,315553.26,,,,,
+1731401400000,0.539,0.5453,0.5386,0.5443,538070.0,,,,,
+1731401700000,0.5443,0.548,0.5429,0.5472,601564.06,,,,,
+1731402000000,0.5472,0.5497,0.5459,0.5478,543236.17,,,,,
+1731402300000,0.5478,0.5481,0.5358,0.5397,588502.38,,,,,
+1731402600000,0.5395,0.5414,0.5352,0.537,738828.47,,,,,
+1731402900000,0.5368,0.5435,0.5347,0.5435,907718.4,,,,,
+1731403200000,0.5433,0.5442,0.5389,0.5395,728120.44,,,,,
+1731403500000,0.5397,0.5432,0.5395,0.542,467367.83,,,,,
+1731403800000,0.5418,0.5465,0.5413,0.5465,653487.94,,,,,
+1731404100000,0.5464,0.5488,0.5416,0.5417,760144.77,,,,,
+1731404400000,0.5415,0.5419,0.5389,0.5395,523167.57,,,,,
+1731404700000,0.5395,0.5402,0.5281,0.5285,1379300.56,,,,,
+1731405000000,0.5286,0.5389,0.5286,0.533,1288999.37,,,,,
+1731405300000,0.5329,0.5374,0.5291,0.5294,673073.92,,,,,
+1731405600000,0.5294,0.5382,0.5183,0.5214,1794567.02,,,,,
+1731405900000,0.5214,0.5252,0.5094,0.5241,3754802.99,,,,,
+1731406200000,0.5242,0.5283,0.5208,0.526,1515178.21,,,,,
+1731406500000,0.5261,0.5316,0.5249,0.527,990474.08,,,,,
+1731406800000,0.5269,0.527,0.5104,0.5148,3113910.79,buy,0.5191,565.4515157733232,778654,0.0
+1731407100000,0.5148,0.5162,0.5085,0.5138,1068029.48,,,,,
+1731407400000,0.5139,0.5188,0.5122,0.5134,1099020.61,,,,,
+1731407700000,0.5134,0.5161,0.5061,0.5067,1555085.28,,,,,
+1731408000000,0.5065,0.51,0.4975,0.5028,2090279.4,,,,,
+1731408300000,0.5027,0.5085,0.491,0.4931,1585853.1,,,,,
+1731408600000,0.4929,0.504,0.4826,0.5022,2240435.4,,,,,
+1731408900000,0.5026,0.5092,0.5013,0.5051,1147139.22,,,,,
+1731409200000,0.5051,0.5124,0.5016,0.51,977594.87,,,,,
+1731409500000,0.51,0.5127,0.5053,0.5066,750249.05,,,,,
+1731409800000,0.5066,0.5084,0.5052,0.5055,224570.86,,,,,