diff --git "a/backtests_csv/16gpyp6p.csv" "b/backtests_csv/16gpyp6p.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/16gpyp6p.csv"
@@ -0,0 +1,2136 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732492800000,0.14699,0.147,0.14387,0.14411,4218610.0,,,,,
+1732493100000,0.14406,0.14475,0.14346,0.14396,3934554.0,,,,,
+1732493400000,0.14399,0.14452,0.14282,0.14313,4026298.0,,,,,
+1732493700000,0.1431,0.14434,0.14296,0.14388,3112859.0,,,,,
+1732494000000,0.14387,0.14468,0.14276,0.14303,3633432.0,,,,,
+1732494300000,0.14303,0.14362,0.1423,0.14251,4774825.0,,,,,
+1732494600000,0.14252,0.14255,0.14143,0.14227,4083560.0,,,,,
+1732494900000,0.14223,0.14224,0.14108,0.14154,3469504.0,,,,,
+1732495200000,0.14151,0.14221,0.14143,0.14173,2203261.0,,,,,
+1732495500000,0.14171,0.14306,0.14159,0.14261,2555521.0,,,,,
+1732495800000,0.14258,0.14305,0.14237,0.14257,1806629.0,,,,,
+1732496100000,0.14257,0.14261,0.14152,0.14152,2361332.0,,,,,
+1732496400000,0.14151,0.14197,0.1408,0.1409,3828699.0,,,,,
+1732496700000,0.14089,0.14107,0.14003,0.14072,3367058.0,,,,,
+1732497000000,0.14072,0.14118,0.14034,0.14091,2284134.0,,,,,
+1732497300000,0.14093,0.14132,0.13951,0.13969,2434545.0,,,,,
+1732497600000,0.13973,0.13989,0.13817,0.13827,4316468.0,buy,0.138405,3010.488542080609,736279,0.0
+1732497900000,0.13834,0.13986,0.13832,0.13937,3925443.0,,,,,
+1732498200000,0.13939,0.13989,0.13872,0.13954,2479452.0,,,,,
+1732498500000,0.13954,0.1403,0.13954,0.1397,2925370.0,,,,,
+1732498800000,0.13971,0.14028,0.13928,0.13983,1363046.0,,,,,
+1732499100000,0.13982,0.14045,0.13929,0.13937,2261002.0,,,,,
+1732499400000,0.13938,0.13959,0.13901,0.13933,899454.0,,,,,
+1732499700000,0.13949,0.14021,0.13949,0.13986,1616291.0,,,,,
+1732500000000,0.13985,0.14108,0.13967,0.14075,3214921.0,,,,,
+1732500300000,0.1407,0.14125,0.14035,0.14112,1965490.0,,,,,
+1732500600000,0.14112,0.14144,0.14088,0.1413,1678215.0,,,,,
+1732500900000,0.14133,0.14237,0.14094,0.14237,2056987.0,,,,,
+1732501200000,0.14236,0.14289,0.14188,0.14231,1774610.0,,,,,
+1732501500000,0.14234,0.14303,0.14166,0.14193,2864854.0,,,,,
+1732501800000,0.14189,0.14229,0.14153,0.14183,1448140.0,,,,,
+1732502100000,0.14182,0.14199,0.14128,0.14151,2603934.0,,,,,
+1732502400000,0.1415,0.14177,0.14106,0.14107,1377166.0,,,,,
+1732502700000,0.14106,0.14113,0.14048,0.14052,2042746.0,,,,,
+1732503000000,0.14052,0.14068,0.13978,0.13983,1496265.0,,,,,
+1732503300000,0.13985,0.14,0.13928,0.13993,1627888.0,,,,,
+1732503600000,0.13994,0.14074,0.13992,0.14047,1687430.0,,,,,
+1732503900000,0.14046,0.14066,0.13985,0.1406,3624690.0,,,,,
+1732504200000,0.1406,0.14064,0.14009,0.14015,2710482.0,,,,,
+1732504500000,0.14015,0.14139,0.14015,0.14104,2449795.0,,,,,
+1732504800000,0.14103,0.14139,0.14064,0.14064,2111426.0,,,,,
+1732505100000,0.14064,0.14087,0.14015,0.14024,1695300.0,,,,,
+1732505400000,0.14021,0.14021,0.1394,0.13975,1915860.0,,,,,
+1732505700000,0.13975,0.1399,0.13945,0.13955,1218074.0,,,,,
+1732506000000,0.13953,0.14077,0.13952,0.14068,1268176.0,,,,,
+1732506300000,0.14077,0.14125,0.14056,0.14092,1135142.0,,,,,
+1732506600000,0.1409,0.14132,0.1405,0.14055,1085904.0,,,,,
+1732506900000,0.14052,0.14069,0.14021,0.14022,902425.0,,,,,
+1732507200000,0.14025,0.14088,0.14001,0.1405,3934159.0,,,,,
+1732507500000,0.14051,0.14126,0.14043,0.14124,1450742.0,,,,,
+1732507800000,0.14123,0.14257,0.14118,0.14257,2949383.0,,,,,
+1732508100000,0.14257,0.1427,0.14173,0.14215,2721482.0,,,,,
+1732508400000,0.14215,0.1432,0.14215,0.14265,1787957.0,,,,,
+1732508700000,0.14266,0.14383,0.1425,0.143,2071075.0,,,,,
+1732509000000,0.14289,0.14292,0.14207,0.14231,1141024.0,,,,,
+1732509300000,0.14236,0.14267,0.14199,0.14261,1002067.0,,,,,
+1732509600000,0.14261,0.14266,0.14212,0.14227,1364096.0,,,,,
+1732509900000,0.14229,0.1423,0.14057,0.1412,2581052.0,,,,,
+1732510200000,0.14119,0.14183,0.14103,0.14165,1330996.0,,,,,
+1732510500000,0.14162,0.14198,0.14128,0.14165,1040616.0,,,,,
+1732510800000,0.14165,0.14243,0.14123,0.14222,1279364.0,,,,,
+1732511100000,0.14226,0.14269,0.14215,0.14232,1289390.0,,,,,
+1732511400000,0.14233,0.1429,0.14233,0.14245,934640.0,,,,,
+1732511700000,0.14246,0.14294,0.14246,0.14268,949383.0,,,,,
+1732512000000,0.14267,0.14306,0.14199,0.1428,2560962.0,,,,,
+1732512300000,0.14285,0.14314,0.14252,0.14275,1118667.0,,,,,
+1732512600000,0.14277,0.14371,0.14277,0.14345,3678098.0,,,,,
+1732512900000,0.14346,0.14357,0.14279,0.14356,1319578.0,,,,,
+1732513200000,0.14354,0.14404,0.14347,0.14386,2004775.0,,,,,
+1732513500000,0.14387,0.14411,0.14347,0.14355,2433820.0,,,,,
+1732513800000,0.14351,0.14388,0.14331,0.14358,1820381.0,,,,,
+1732514100000,0.14359,0.1436,0.14319,0.14337,1027993.0,,,,,
+1732514400000,0.14334,0.14345,0.14274,0.14328,1288777.0,,,,,
+1732514700000,0.1432,0.14412,0.14309,0.14385,923449.0,,,,,
+1732515000000,0.14383,0.14413,0.14363,0.14365,2086126.0,,,,,
+1732515300000,0.14367,0.14407,0.1433,0.14383,1027028.0,,,,,
+1732515600000,0.1438,0.14415,0.14357,0.14399,1301006.0,,,,,
+1732515900000,0.14397,0.14449,0.14383,0.14427,1781926.0,,,,,
+1732516200000,0.14426,0.14449,0.1438,0.14397,894231.0,,,,,
+1732516500000,0.14395,0.14445,0.14357,0.14357,1207539.0,,,,,
+1732516800000,0.14355,0.14382,0.14278,0.14315,2776684.0,,,,,
+1732517100000,0.14313,0.14339,0.14288,0.14317,1740211.0,,,,,
+1732517400000,0.14315,0.14335,0.14253,0.14269,1971199.0,,,,,
+1732517700000,0.14273,0.14345,0.14271,0.14332,1040800.0,,,,,
+1732518000000,0.14328,0.14363,0.14291,0.14359,2805501.0,,,,,
+1732518300000,0.1436,0.14412,0.14269,0.14274,1934921.0,,,,,
+1732518600000,0.14273,0.14291,0.14239,0.14287,1425293.0,,,,,
+1732518900000,0.14293,0.144,0.1426,0.14317,2162788.0,,,,,
+1732519200000,0.14321,0.14362,0.14273,0.14302,1803739.0,,,,,
+1732519500000,0.14301,0.14328,0.14278,0.14296,1197774.0,,,,,
+1732519800000,0.14299,0.1431,0.14277,0.14299,1126963.0,,,,,
+1732520100000,0.14304,0.145,0.14301,0.14494,3960486.0,,,,,
+1732520400000,0.14496,0.14509,0.14398,0.14434,3067944.0,,,,,
+1732520700000,0.1443,0.1443,0.14316,0.1434,1762564.0,,,,,
+1732521000000,0.14342,0.14394,0.14334,0.14385,1660903.0,,,,,
+1732521300000,0.14381,0.14387,0.1434,0.14374,923277.0,,,,,
+1732521600000,0.14374,0.14385,0.14311,0.14359,1844783.0,,,,,
+1732521900000,0.14359,0.14434,0.14353,0.14416,1558535.0,,,,,
+1732522200000,0.14415,0.14417,0.14363,0.14365,1270515.0,,,,,
+1732522500000,0.14371,0.14451,0.14332,0.14432,2629092.0,,,,,
+1732522800000,0.14437,0.1448,0.14412,0.14474,2092656.0,,,,,
+1732523100000,0.14474,0.14494,0.14413,0.14447,1579324.0,,,,,
+1732523400000,0.14443,0.14497,0.14428,0.14444,1650031.0,,,,,
+1732523700000,0.14449,0.14479,0.14405,0.14451,2729063.0,,,,,
+1732524000000,0.14453,0.14461,0.14349,0.14349,3343038.0,,,,,
+1732524300000,0.14351,0.14445,0.14338,0.14443,2307640.0,,,,,
+1732524600000,0.14446,0.14549,0.14409,0.14527,3876384.0,,,,,
+1732524900000,0.14525,0.14586,0.14458,0.14495,6381233.0,,,,,
+1732525200000,0.14498,0.14543,0.14467,0.1449,3064307.0,,,,,
+1732525500000,0.14488,0.14597,0.14484,0.1458,2088277.0,,,,,
+1732525800000,0.14574,0.14614,0.14562,0.14592,1972833.0,,,,,
+1732526100000,0.14593,0.14694,0.14577,0.14687,2902870.0,,,,,
+1732526400000,0.14688,0.147,0.1464,0.14656,2969706.0,,,,,
+1732526700000,0.14641,0.14745,0.14634,0.14711,2040777.0,,,,,
+1732527000000,0.14709,0.14793,0.14709,0.14748,2987709.0,,,,,
+1732527300000,0.14743,0.14756,0.14647,0.1465,2181738.0,,,,,
+1732527600000,0.14649,0.14735,0.1462,0.14723,3674533.0,,,,,
+1732527900000,0.14727,0.14778,0.14656,0.1473,1941580.0,,,,,
+1732528200000,0.14739,0.14744,0.14653,0.14655,2975301.0,,,,,
+1732528500000,0.14652,0.14683,0.14603,0.14617,1239483.0,,,,,
+1732528800000,0.14614,0.14632,0.14546,0.14603,4125936.0,,,,,
+1732529100000,0.14602,0.14642,0.14581,0.14615,2031324.0,,,,,
+1732529400000,0.14615,0.14733,0.14614,0.14633,2702638.0,,,,,
+1732529700000,0.14635,0.14743,0.14618,0.14625,1310141.0,,,,,
+1732530000000,0.14622,0.14665,0.14502,0.14504,2619567.0,,,,,
+1732530300000,0.14505,0.14632,0.14502,0.14594,2574577.0,,,,,
+1732530600000,0.14599,0.14638,0.14523,0.14638,2187786.0,,,,,
+1732530900000,0.14639,0.14694,0.1458,0.14649,2361905.0,,,,,
+1732531200000,0.14647,0.14711,0.14583,0.14685,4782680.0,,,,,
+1732531500000,0.14686,0.14728,0.14639,0.14686,2518329.0,,,,,
+1732531800000,0.14686,0.14748,0.14659,0.14732,2158083.0,,,,,
+1732532100000,0.14712,0.14759,0.14665,0.1467,2859877.0,,,,,
+1732532400000,0.1467,0.14687,0.14543,0.146,4087561.0,,,,,
+1732532700000,0.14595,0.14645,0.14562,0.14593,1473492.0,,,,,
+1732533000000,0.14595,0.14605,0.14555,0.14584,1364066.0,,,,,
+1732533300000,0.14584,0.14735,0.14552,0.14735,2759994.0,,,,,
+1732533600000,0.14735,0.1475,0.14661,0.14672,1817816.0,,,,,
+1732533900000,0.14669,0.14675,0.14597,0.14633,2546328.0,,,,,
+1732534200000,0.14633,0.14654,0.1455,0.14555,2501465.0,,,,,
+1732534500000,0.14557,0.1464,0.14556,0.14639,1368279.0,,,,,
+1732534800000,0.14639,0.14639,0.14422,0.14433,3817005.0,,,,,
+1732535100000,0.1444,0.14562,0.1441,0.14415,3290422.0,,,,,
+1732535400000,0.14417,0.14455,0.14373,0.14407,2216884.0,,,,,
+1732535700000,0.14405,0.14488,0.14376,0.14445,1765156.0,,,,,
+1732536000000,0.14446,0.14477,0.14365,0.14406,2047559.0,,,,,
+1732536300000,0.1441,0.14478,0.1435,0.14387,1746404.0,,,,,
+1732536600000,0.14386,0.14472,0.14365,0.1447,1266391.0,,,,,
+1732536900000,0.14473,0.14482,0.1437,0.14382,1272494.0,,,,,
+1732537200000,0.14382,0.14496,0.14371,0.14465,1226960.0,,,,,
+1732537500000,0.1447,0.14502,0.14441,0.14441,1241479.0,,,,,
+1732537800000,0.14442,0.14442,0.14347,0.14378,1999610.0,,,,,
+1732538100000,0.14376,0.14381,0.14267,0.14295,3603071.0,,,,,
+1732538400000,0.14303,0.14305,0.14244,0.14257,1682655.0,,,,,
+1732538700000,0.14253,0.14295,0.14214,0.14257,1920144.0,,,,,
+1732539000000,0.14257,0.14331,0.14229,0.14296,1586013.0,,,,,
+1732539300000,0.14294,0.143,0.14232,0.14232,1390137.0,,,,,
+1732539600000,0.1423,0.14296,0.14214,0.14237,2707953.0,,,,,
+1732539900000,0.14236,0.14253,0.14123,0.14124,3873654.0,,,,,
+1732540200000,0.14127,0.14168,0.14045,0.14153,3034384.0,,,,,
+1732540500000,0.14149,0.14149,0.14021,0.14058,3112118.0,,,,,
+1732540800000,0.14057,0.14088,0.1401,0.14075,2454831.0,,,,,
+1732541100000,0.14072,0.14137,0.13985,0.14135,4321375.0,,,,,
+1732541400000,0.14135,0.14137,0.14032,0.1406,1224652.0,sell,0.14044613,3010.488542080609,959229,5.299592214274539
+1732541700000,0.14056,0.14094,0.13992,0.1406,1567645.0,,,,,
+1732542000000,0.14062,0.14149,0.14062,0.14101,1320179.0,,,,,
+1732542300000,0.14103,0.14103,0.14042,0.14056,1660810.0,,,,,
+1732542600000,0.1405,0.14132,0.14023,0.14074,2248844.0,,,,,
+1732542900000,0.14072,0.14084,0.13958,0.13958,1730292.0,,,,,
+1732543200000,0.13962,0.14049,0.13933,0.14028,2056589.0,,,,,
+1732543500000,0.14028,0.14148,0.14017,0.14119,2773346.0,,,,,
+1732543800000,0.14117,0.1419,0.14073,0.14162,3042432.0,,,,,
+1732544100000,0.14162,0.14164,0.14039,0.1404,4501758.0,,,,,
+1732544400000,0.1404,0.1404,0.13944,0.13973,2533936.0,,,,,
+1732544700000,0.13974,0.14016,0.13937,0.13995,1676687.0,,,,,
+1732545000000,0.13993,0.14109,0.13962,0.14025,2694103.0,,,,,
+1732545300000,0.14022,0.1409,0.14007,0.14052,1313974.0,,,,,
+1732545600000,0.14049,0.14086,0.13954,0.14025,2544488.0,,,,,
+1732545900000,0.14025,0.14036,0.1388,0.1394,4255890.0,,,,,
+1732546200000,0.13936,0.13943,0.13713,0.13809,8538089.0,,,,,
+1732546500000,0.1381,0.13843,0.13663,0.13674,8803958.0,,,,,
+1732546800000,0.13678,0.13829,0.13615,0.13775,8772833.0,,,,,
+1732547100000,0.1377,0.138,0.13656,0.13659,3305397.0,,,,,
+1732547400000,0.13656,0.13781,0.13439,0.1371,16341422.0,,,,,
+1732547700000,0.1371,0.139,0.13688,0.13843,4369092.0,,,,,
+1732548000000,0.13841,0.13862,0.1372,0.13843,2751227.0,,,,,
+1732548300000,0.13843,0.13912,0.13817,0.13903,3248606.0,,,,,
+1732548600000,0.13907,0.13986,0.13831,0.13886,3812626.0,,,,,
+1732548900000,0.13885,0.13889,0.13775,0.13802,2788170.0,,,,,
+1732549200000,0.13804,0.13955,0.13789,0.13945,2535059.0,,,,,
+1732549500000,0.13942,0.14017,0.1388,0.14017,3148749.0,,,,,
+1732549800000,0.14014,0.14072,0.13992,0.14069,3066135.0,,,,,
+1732550100000,0.1407,0.14159,0.14015,0.14019,4644554.0,,,,,
+1732550400000,0.14022,0.14063,0.13908,0.14018,5013096.0,,,,,
+1732550700000,0.14015,0.14015,0.13878,0.13904,3177105.0,,,,,
+1732551000000,0.13904,0.1398,0.13888,0.13967,2396502.0,,,,,
+1732551300000,0.13964,0.14058,0.13917,0.14029,2664342.0,,,,,
+1732551600000,0.14029,0.14085,0.13967,0.13971,2473147.0,,,,,
+1732551900000,0.13972,0.14014,0.13936,0.13943,2181664.0,,,,,
+1732552200000,0.13942,0.14219,0.13901,0.13918,13873893.0,,,,,
+1732552500000,0.13918,0.13944,0.13851,0.13858,3336383.0,,,,,
+1732552800000,0.13865,0.13887,0.13755,0.13779,3025038.0,,,,,
+1732553100000,0.1378,0.13843,0.13742,0.13761,1855367.0,,,,,
+1732553400000,0.13762,0.13893,0.13728,0.13826,4144143.0,,,,,
+1732553700000,0.13826,0.13919,0.13824,0.13882,1279254.0,,,,,
+1732554000000,0.13877,0.13886,0.13742,0.13748,1879809.0,,,,,
+1732554300000,0.13749,0.13752,0.13661,0.13683,2405992.0,,,,,
+1732554600000,0.13686,0.13713,0.13626,0.13643,4671297.0,,,,,
+1732554900000,0.13647,0.13772,0.13622,0.13751,2501249.0,,,,,
+1732555200000,0.13746,0.13746,0.13648,0.13664,1010727.0,,,,,
+1732555500000,0.13665,0.13734,0.13656,0.13695,2824528.0,,,,,
+1732555800000,0.13695,0.13816,0.13691,0.13782,1737568.0,,,,,
+1732556100000,0.13786,0.13807,0.13682,0.1369,2063526.0,,,,,
+1732556400000,0.13687,0.137,0.13618,0.1362,1532973.0,,,,,
+1732556700000,0.13618,0.13746,0.13593,0.13679,1965297.0,,,,,
+1732557000000,0.13684,0.13731,0.13672,0.13699,1730588.0,,,,,
+1732557300000,0.13703,0.13746,0.13669,0.13731,886558.0,,,,,
+1732557600000,0.13731,0.13786,0.13688,0.13786,1727910.0,,,,,
+1732557900000,0.13784,0.13786,0.13713,0.13775,2086262.0,,,,,
+1732558200000,0.13774,0.13783,0.13736,0.13756,1995041.0,,,,,
+1732558500000,0.13753,0.13762,0.13706,0.1375,2019488.0,,,,,
+1732558800000,0.1375,0.13796,0.13678,0.13796,3358473.0,,,,,
+1732559100000,0.1379,0.13797,0.13705,0.13726,1282784.0,,,,,
+1732559400000,0.13722,0.13752,0.13671,0.13693,2438240.0,,,,,
+1732559700000,0.13692,0.13695,0.1366,0.13667,2711406.0,,,,,
+1732560000000,0.13667,0.13673,0.13581,0.13595,2640439.0,,,,,
+1732560300000,0.13591,0.13619,0.13533,0.13571,3122866.0,,,,,
+1732560600000,0.13573,0.13635,0.13571,0.13579,2044351.0,,,,,
+1732560900000,0.13579,0.13633,0.13576,0.13612,2283249.0,,,,,
+1732561200000,0.13613,0.1365,0.13582,0.13619,1641673.0,,,,,
+1732561500000,0.13616,0.13692,0.13569,0.13653,3338212.0,,,,,
+1732561800000,0.13656,0.13732,0.13644,0.13728,1239118.0,,,,,
+1732562100000,0.13727,0.13799,0.13727,0.13758,2838608.0,,,,,
+1732562400000,0.13759,0.13766,0.13675,0.13738,1898330.0,,,,,
+1732562700000,0.13738,0.13872,0.13736,0.13872,1169187.0,,,,,
+1732563000000,0.13868,0.13898,0.13824,0.13824,1910317.0,,,,,
+1732563300000,0.13825,0.13839,0.13747,0.13806,1898242.0,,,,,
+1732563600000,0.13801,0.13857,0.13777,0.13845,2655272.0,,,,,
+1732563900000,0.13848,0.1387,0.1378,0.13806,1364576.0,,,,,
+1732564200000,0.13808,0.1385,0.13804,0.13829,1562681.0,,,,,
+1732564500000,0.1383,0.13832,0.13781,0.13786,789134.0,,,,,
+1732564800000,0.13783,0.1382,0.13702,0.13752,1297881.0,,,,,
+1732565100000,0.13753,0.13838,0.13753,0.13837,2127694.0,,,,,
+1732565400000,0.13836,0.13891,0.13777,0.13858,1486460.0,,,,,
+1732565700000,0.13858,0.13889,0.13845,0.13865,848284.0,,,,,
+1732566000000,0.13867,0.1387,0.13797,0.1386,1586929.0,,,,,
+1732566300000,0.13862,0.13885,0.13827,0.13829,1017708.0,,,,,
+1732566600000,0.13832,0.13899,0.13832,0.13881,949813.0,,,,,
+1732566900000,0.1388,0.13882,0.13825,0.13847,1202837.0,,,,,
+1732567200000,0.13847,0.13858,0.1372,0.13721,1169074.0,,,,,
+1732567500000,0.13722,0.13778,0.13709,0.1374,1399721.0,,,,,
+1732567800000,0.1374,0.13761,0.137,0.13743,1600342.0,,,,,
+1732568100000,0.13738,0.13794,0.13736,0.13792,751548.0,,,,,
+1732568400000,0.13792,0.13819,0.13752,0.13784,843256.0,,,,,
+1732568700000,0.13787,0.13799,0.13684,0.13739,782114.0,,,,,
+1732569000000,0.13743,0.13747,0.13707,0.13722,2070375.0,,,,,
+1732569300000,0.13722,0.13761,0.13648,0.13715,1319810.0,,,,,
+1732569600000,0.1372,0.13725,0.13621,0.13628,811180.0,,,,,
+1732569900000,0.13628,0.13655,0.13617,0.13626,614085.0,,,,,
+1732570200000,0.13628,0.13647,0.13474,0.13571,7828436.0,,,,,
+1732570500000,0.13571,0.13607,0.13492,0.13509,3938874.0,buy,0.13514081770833333,2830.606230116428,858136,0.0
+1732570800000,0.1351,0.13527,0.13396,0.13396,3148913.0,,,,,
+1732571100000,0.13396,0.13455,0.13333,0.13371,4871712.0,,,,,
+1732571400000,0.13376,0.13519,0.13375,0.13499,2248756.0,,,,,
+1732571700000,0.1349,0.13582,0.13455,0.13559,1876281.0,,,,,
+1732572000000,0.13558,0.13615,0.1354,0.13592,2365477.0,,,,,
+1732572300000,0.13588,0.13659,0.13537,0.13566,2859557.0,,,,,
+1732572600000,0.13571,0.1366,0.13569,0.13614,2593260.0,,,,,
+1732572900000,0.13614,0.1363,0.13499,0.13511,1838494.0,,,,,
+1732573200000,0.13512,0.13512,0.13411,0.13424,2411878.0,,,,,
+1732573500000,0.13428,0.13492,0.13392,0.13419,4434187.0,,,,,
+1732573800000,0.13416,0.13419,0.13302,0.1331,4288412.0,,,,,
+1732574100000,0.13311,0.13324,0.13132,0.13185,6165016.0,,,,,
+1732574400000,0.13183,0.13404,0.13178,0.13392,2964443.0,,,,,
+1732574700000,0.13391,0.1358,0.13387,0.1356,2259781.0,,,,,
+1732575000000,0.13562,0.13575,0.13514,0.13575,1872283.0,,,,,
+1732575300000,0.1358,0.13653,0.13574,0.13598,1656931.0,,,,,
+1732575600000,0.13595,0.13622,0.13496,0.13519,2404737.0,,,,,
+1732575900000,0.1352,0.13597,0.1352,0.1356,1778899.0,,,,,
+1732576200000,0.13562,0.13644,0.13562,0.1364,1846298.0,,,,,
+1732576500000,0.13638,0.13638,0.13525,0.13558,2428462.0,,,,,
+1732576800000,0.13563,0.13636,0.13504,0.13544,2287019.0,,,,,
+1732577100000,0.1355,0.13589,0.1354,0.13557,1971565.0,,,,,
+1732577400000,0.13562,0.13595,0.13509,0.13548,1555941.0,,,,,
+1732577700000,0.1355,0.13603,0.13539,0.13547,2175609.0,,,,,
+1732578000000,0.13541,0.13541,0.13445,0.13515,3349358.0,,,,,
+1732578300000,0.13513,0.13515,0.13374,0.13409,3505293.0,,,,,
+1732578600000,0.13408,0.13509,0.13395,0.13479,1566383.0,,,,,
+1732578900000,0.13472,0.13516,0.13456,0.13479,823084.0,,,,,
+1732579200000,0.13476,0.13501,0.13362,0.13407,2747393.0,,,,,
+1732579500000,0.13404,0.13525,0.13335,0.13525,2605920.0,,,,,
+1732579800000,0.13526,0.13606,0.13475,0.13532,2140383.0,,,,,
+1732580100000,0.13531,0.13695,0.13478,0.13642,3390127.0,,,,,
+1732580400000,0.13638,0.13734,0.13606,0.13689,1876595.0,,,,,
+1732580700000,0.13688,0.1393,0.13681,0.13909,4053702.0,,,,,
+1732581000000,0.13915,0.13982,0.13868,0.13907,5563154.0,,,,,
+1732581300000,0.13904,0.13941,0.13844,0.13852,3308926.0,,,,,
+1732581600000,0.13844,0.13905,0.13793,0.13816,3583534.0,,,,,
+1732581900000,0.13816,0.13816,0.13693,0.13727,3179584.0,,,,,
+1732582200000,0.13726,0.13746,0.13643,0.13645,2597752.0,,,,,
+1732582500000,0.13646,0.13681,0.13627,0.1365,2267807.0,,,,,
+1732582800000,0.1365,0.13685,0.13623,0.13673,1792860.0,,,,,
+1732583100000,0.1367,0.13747,0.13638,0.13706,1766765.0,,,,,
+1732583400000,0.13713,0.13768,0.1366,0.13719,1523801.0,,,,,
+1732583700000,0.1372,0.13826,0.13704,0.13815,1213050.0,,,,,
+1732584000000,0.13811,0.13829,0.13796,0.13818,676483.0,,,,,
+1732584300000,0.13819,0.1392,0.13818,0.13912,1422462.0,,,,,
+1732584600000,0.13915,0.13986,0.13913,0.13983,3010629.0,,,,,
+1732584900000,0.13981,0.14034,0.13938,0.13955,4226019.0,,,,,
+1732585200000,0.13959,0.13971,0.13873,0.13894,2544794.0,,,,,
+1732585500000,0.13894,0.13917,0.13858,0.13891,1016543.0,,,,,
+1732585800000,0.13892,0.13909,0.13857,0.13885,1338485.0,,,,,
+1732586100000,0.13882,0.13955,0.13878,0.13936,2013153.0,,,,,
+1732586400000,0.13935,0.14012,0.13899,0.14011,4510737.0,,,,,
+1732586700000,0.14011,0.14047,0.13967,0.13972,3343784.0,,,,,
+1732587000000,0.13974,0.14009,0.13941,0.13947,2136786.0,,,,,
+1732587300000,0.13953,0.13979,0.13911,0.1393,1943889.0,,,,,
+1732587600000,0.13931,0.13957,0.139,0.1391,1531064.0,,,,,
+1732587900000,0.13903,0.13948,0.13895,0.13903,754100.0,,,,,
+1732588200000,0.13903,0.13942,0.13897,0.13923,1060747.0,,,,,
+1732588500000,0.13921,0.13944,0.13889,0.13941,1206930.0,,,,,
+1732588800000,0.1394,0.13974,0.13909,0.1392,1339012.0,,,,,
+1732589100000,0.13925,0.13961,0.13906,0.13914,1325647.0,,,,,
+1732589400000,0.13915,0.13954,0.1391,0.13924,829684.0,,,,,
+1732589700000,0.13927,0.13935,0.1389,0.13903,786010.0,,,,,
+1732590000000,0.13903,0.13903,0.13838,0.13842,1145672.0,,,,,
+1732590300000,0.13847,0.13847,0.13776,0.13784,1941081.0,,,,,
+1732590600000,0.1379,0.1384,0.13744,0.1382,1933019.0,,,,,
+1732590900000,0.13825,0.13833,0.13751,0.1377,1401737.0,,,,,
+1732591200000,0.1377,0.1377,0.13725,0.13756,1106053.0,,,,,
+1732591500000,0.13759,0.13781,0.13741,0.13761,2630218.0,,,,,
+1732591800000,0.13759,0.13792,0.13722,0.13779,1208065.0,,,,,
+1732592100000,0.13781,0.13861,0.13781,0.13835,902627.0,,,,,
+1732592400000,0.1383,0.13844,0.13811,0.13831,650790.0,,,,,
+1732592700000,0.13836,0.13884,0.13835,0.13875,957401.0,,,,,
+1732593000000,0.13877,0.13878,0.13814,0.13821,803867.0,,,,,
+1732593300000,0.1382,0.13856,0.13811,0.13834,602549.0,,,,,
+1732593600000,0.13832,0.13852,0.1382,0.13841,700732.0,,,,,
+1732593900000,0.13838,0.13839,0.13697,0.13699,1639467.0,,,,,
+1732594200000,0.13703,0.13748,0.13695,0.13695,1000227.0,,,,,
+1732594500000,0.13695,0.13752,0.13675,0.1373,1134305.0,,,,,
+1732594800000,0.13729,0.13759,0.13678,0.13755,989622.0,,,,,
+1732595100000,0.13759,0.138,0.13756,0.13774,1454004.0,,,,,
+1732595400000,0.13772,0.13868,0.13765,0.13844,1157744.0,,,,,
+1732595700000,0.13844,0.13937,0.13825,0.13924,1076902.0,,,,,
+1732596000000,0.13923,0.1395,0.13894,0.13916,1786867.0,,,,,
+1732596300000,0.1391,0.13964,0.13893,0.13938,821449.0,,,,,
+1732596600000,0.13937,0.13953,0.13908,0.13924,2276053.0,,,,,
+1732596900000,0.13924,0.13957,0.13877,0.13916,1588222.0,,,,,
+1732597200000,0.13916,0.13921,0.13842,0.13887,1567938.0,,,,,
+1732597500000,0.13889,0.13898,0.13825,0.13825,2484808.0,,,,,
+1732597800000,0.13824,0.13856,0.13772,0.13774,1530180.0,,,,,
+1732598100000,0.13771,0.13826,0.13752,0.13796,1486459.0,,,,,
+1732598400000,0.138,0.13856,0.13793,0.13844,1968318.0,,,,,
+1732598700000,0.13838,0.13896,0.1383,0.13866,966138.0,,,,,
+1732599000000,0.13865,0.13908,0.13865,0.139,728460.0,,,,,
+1732599300000,0.13903,0.13984,0.1389,0.13977,2093412.0,,,,,
+1732599600000,0.13977,0.13982,0.13908,0.1391,641514.0,,,,,
+1732599900000,0.1391,0.1395,0.13888,0.13888,683528.0,,,,,
+1732600200000,0.13889,0.13931,0.13885,0.1391,457182.0,,,,,
+1732600500000,0.13908,0.13923,0.13887,0.13902,706683.0,,,,,
+1732600800000,0.13903,0.13918,0.13882,0.13887,1001026.0,,,,,
+1732601100000,0.13886,0.13922,0.13848,0.13892,1910206.0,,,,,
+1732601400000,0.13889,0.1389,0.13814,0.1384,933195.0,,,,,
+1732601700000,0.13838,0.13871,0.13831,0.1385,1489920.0,,,,,
+1732602000000,0.13852,0.1388,0.13849,0.13877,793266.0,,,,,
+1732602300000,0.13877,0.13904,0.1387,0.13876,731620.0,,,,,
+1732602600000,0.13878,0.13879,0.13814,0.13821,1277950.0,,,,,
+1732602900000,0.13821,0.13857,0.13805,0.13835,1007968.0,,,,,
+1732603200000,0.13834,0.13843,0.13807,0.13816,711598.0,,,,,
+1732603500000,0.13818,0.13841,0.13785,0.13785,611813.0,,,,,
+1732603800000,0.13784,0.13784,0.1371,0.1371,810443.0,,,,,
+1732604100000,0.13713,0.1372,0.13691,0.13706,813373.0,,,,,
+1732604400000,0.13704,0.13704,0.13584,0.13622,3044542.0,,,,,
+1732604700000,0.13626,0.13655,0.13557,0.1358,1788997.0,,,,,
+1732605000000,0.13583,0.13589,0.1348,0.13482,1341871.0,,,,,
+1732605300000,0.13484,0.13562,0.13466,0.13537,2366730.0,,,,,
+1732605600000,0.13537,0.13551,0.13514,0.1352,1414241.0,,,,,
+1732605900000,0.13516,0.13594,0.135,0.13588,2126781.0,,,,,
+1732606200000,0.13588,0.13616,0.13561,0.13603,781639.0,,,,,
+1732606500000,0.13605,0.13619,0.13518,0.1352,1876477.0,,,,,
+1732606800000,0.13518,0.13531,0.13479,0.13497,1314755.0,,,,,
+1732607100000,0.13499,0.13525,0.13467,0.13474,1508382.0,,,,,
+1732607400000,0.13472,0.13483,0.13416,0.13416,1768854.0,,,,,
+1732607700000,0.13415,0.13558,0.13397,0.13499,2860543.0,,,,,
+1732608000000,0.13496,0.13509,0.13431,0.13468,1698234.0,,,,,
+1732608300000,0.13466,0.13473,0.13403,0.13414,1423857.0,,,,,
+1732608600000,0.13418,0.13431,0.1332,0.13324,2230933.0,,,,,
+1732608900000,0.13326,0.1333,0.13163,0.13175,8302517.0,,,,,
+1732609200000,0.13173,0.13296,0.13144,0.13296,8034001.0,,,,,
+1732609500000,0.13299,0.13305,0.13144,0.13151,1809730.0,,,,,
+1732609800000,0.1315,0.1319,0.13073,0.1308,3227488.0,,,,,
+1732610100000,0.13079,0.132,0.13059,0.13106,3541741.0,,,,,
+1732610400000,0.13102,0.13209,0.13099,0.13186,6080212.0,,,,,
+1732610700000,0.13183,0.13186,0.13003,0.13021,4174680.0,,,,,
+1732611000000,0.13021,0.13098,0.12997,0.13032,4627081.0,,,,,
+1732611300000,0.13031,0.13112,0.12986,0.13109,2782284.0,,,,,
+1732611600000,0.1311,0.13185,0.13071,0.13185,2499832.0,,,,,
+1732611900000,0.13184,0.13235,0.13148,0.13179,2476245.0,,,,,
+1732612200000,0.13181,0.13248,0.13177,0.13235,1678351.0,,,,,
+1732612500000,0.13233,0.13277,0.1319,0.13193,1942563.0,,,,,
+1732612800000,0.13194,0.13266,0.1316,0.13178,1934558.0,,,,,
+1732613100000,0.13177,0.13281,0.13165,0.13243,1479947.0,,,,,
+1732613400000,0.13241,0.133,0.132,0.13202,2130120.0,,,,,
+1732613700000,0.13201,0.13205,0.13123,0.13171,4364535.0,,,,,
+1732614000000,0.1317,0.13209,0.1313,0.1318,2468711.0,,,,,
+1732614300000,0.1318,0.13187,0.13061,0.13077,6708280.0,,,,,
+1732614600000,0.1308,0.13224,0.13059,0.13185,1848990.0,,,,,
+1732614900000,0.13186,0.13319,0.13186,0.1327,1595437.0,,,,,
+1732615200000,0.1327,0.13342,0.13201,0.13257,2719495.0,,,,,
+1732615500000,0.13257,0.13306,0.13186,0.13236,2150316.0,,,,,
+1732615800000,0.13235,0.13251,0.13113,0.1314,2973879.0,,,,,
+1732616100000,0.13146,0.13166,0.13048,0.13074,1455575.0,,,,,
+1732616400000,0.13074,0.13096,0.13031,0.13082,1504564.0,,,,,
+1732616700000,0.13081,0.13149,0.13051,0.13145,1774320.0,,,,,
+1732617000000,0.13145,0.13174,0.13086,0.13151,1855138.0,,,,,
+1732617300000,0.1315,0.1315,0.13049,0.13101,1186555.0,,,,,
+1732617600000,0.13095,0.13119,0.13008,0.13022,2095900.0,,,,,
+1732617900000,0.13019,0.13057,0.12936,0.12988,3586977.0,,,,,
+1732618200000,0.12983,0.13006,0.1289,0.1297,3685083.0,,,,,
+1732618500000,0.12972,0.12978,0.12877,0.12885,3469745.0,,,,,
+1732618800000,0.12888,0.1293,0.12763,0.12842,5229696.0,,,,,
+1732619100000,0.12845,0.1306,0.12765,0.1306,6212975.0,,,,,
+1732619400000,0.13061,0.13076,0.12977,0.13026,1655273.0,,,,,
+1732619700000,0.13026,0.13063,0.129,0.12919,2417016.0,,,,,
+1732620000000,0.1292,0.12967,0.12789,0.12835,4894000.0,,,,,
+1732620300000,0.12834,0.12871,0.12687,0.12696,5064122.0,,,,,
+1732620600000,0.12692,0.12748,0.12567,0.12637,10369469.0,buy,0.12644,4160.052514191268,264111,0.0
+1732620900000,0.12636,0.12744,0.126,0.12619,6127514.0,,,,,
+1732621200000,0.12619,0.12692,0.12583,0.12628,6332912.0,,,,,
+1732621500000,0.12625,0.12882,0.12615,0.12881,5398662.0,,,,,
+1732621800000,0.1288,0.13014,0.12871,0.12998,4751485.0,,,,,
+1732622100000,0.13,0.13061,0.12983,0.1304,3230402.0,,,,,
+1732622400000,0.13032,0.1305,0.12915,0.12974,3111255.0,,,,,
+1732622700000,0.12974,0.13069,0.12934,0.13062,3252478.0,,,,,
+1732623000000,0.13062,0.13203,0.13058,0.13188,2329546.0,,,,,
+1732623300000,0.13193,0.13284,0.13144,0.13216,4028227.0,,,,,
+1732623600000,0.13222,0.1331,0.13204,0.13207,3380382.0,,,,,
+1732623900000,0.13206,0.13326,0.1319,0.13319,2634851.0,,,,,
+1732624200000,0.13317,0.1342,0.13259,0.13347,5749744.0,,,,,
+1732624500000,0.13347,0.1347,0.13292,0.13303,5962540.0,,,,,
+1732624800000,0.13302,0.13333,0.13221,0.13269,3051278.0,,,,,
+1732625100000,0.13263,0.13276,0.13119,0.13156,4043114.0,,,,,
+1732625400000,0.13156,0.13182,0.13094,0.13152,2758513.0,sell,0.13114812,3116.9193462578073,961228,13.871948917909162
+1732625700000,0.13153,0.13235,0.13093,0.13165,3481206.0,,,,,
+1732626000000,0.13165,0.13211,0.13033,0.13136,4224801.0,,,,,
+1732626300000,0.13135,0.13345,0.13134,0.13163,3244747.0,,,,,
+1732626600000,0.13166,0.13241,0.13145,0.13149,2347829.0,,,,,
+1732626900000,0.13149,0.13269,0.13149,0.13269,2894024.0,,,,,
+1732627200000,0.13264,0.13379,0.1323,0.13243,2073769.0,,,,,
+1732627500000,0.13244,0.13285,0.13201,0.13258,1443690.0,,,,,
+1732627800000,0.13253,0.13265,0.13178,0.13259,1355170.0,,,,,
+1732628100000,0.1326,0.13405,0.13258,0.13385,2811420.0,,,,,
+1732628400000,0.13382,0.13409,0.13318,0.1333,1690838.0,,,,,
+1732628700000,0.13333,0.13353,0.13246,0.13333,1999543.0,,,,,
+1732629000000,0.13334,0.13421,0.133,0.13381,3095548.0,,,,,
+1732629300000,0.13381,0.13416,0.13283,0.13314,3126085.0,,,,,
+1732629600000,0.1331,0.1334,0.13199,0.13207,2190403.0,,,,,
+1732629900000,0.13208,0.13226,0.13118,0.13226,2415897.0,,,,,
+1732630200000,0.13223,0.13382,0.13197,0.13304,3079211.0,,,,,
+1732630500000,0.13304,0.13433,0.1325,0.13433,2954953.0,,,,,
+1732630800000,0.13436,0.13469,0.13412,0.13421,3911878.0,,,,,
+1732631100000,0.13422,0.13449,0.13351,0.13399,1408099.0,,,,,
+1732631400000,0.13399,0.13498,0.13298,0.13425,3304769.0,,,,,
+1732631700000,0.13421,0.13523,0.13391,0.13498,3904354.0,,,,,
+1732632000000,0.13502,0.13508,0.1341,0.13421,1976944.0,,,,,
+1732632300000,0.13424,0.13693,0.13421,0.13655,5732438.0,,,,,
+1732632600000,0.13656,0.13666,0.13571,0.1362,3532220.0,,,,,
+1732632900000,0.13616,0.13656,0.13516,0.1352,3452808.0,,,,,
+1732633200000,0.13521,0.13534,0.13433,0.13482,3554068.0,,,,,
+1732633500000,0.13481,0.13539,0.13457,0.13505,1338041.0,,,,,
+1732633800000,0.13504,0.13519,0.13436,0.1349,2396183.0,sell,0.13443424,677.3585225975925,992661,5.302495114598346
+1732634100000,0.13493,0.13497,0.13315,0.1332,1665541.0,,,,,
+1732634400000,0.13317,0.13333,0.13253,0.13313,2472839.0,,,,,
+1732634700000,0.13316,0.13376,0.13279,0.13355,1384443.0,,,,,
+1732635000000,0.13353,0.13399,0.13315,0.13336,2921391.0,,,,,
+1732635300000,0.13335,0.13523,0.13326,0.135,2632078.0,,,,,
+1732635600000,0.135,0.13528,0.13436,0.13528,1711347.0,,,,,
+1732635900000,0.13527,0.13544,0.13485,0.13513,1631791.0,,,,,
+1732636200000,0.13515,0.13542,0.13427,0.13439,2357626.0,,,,,
+1732636500000,0.13439,0.1345,0.13375,0.13375,1424529.0,,,,,
+1732636800000,0.13376,0.13463,0.13304,0.13367,3655274.0,,,,,
+1732637100000,0.13369,0.13509,0.13354,0.13497,1933305.0,,,,,
+1732637400000,0.13496,0.13541,0.13442,0.1352,1649723.0,,,,,
+1732637700000,0.13515,0.13666,0.13501,0.13666,3368316.0,,,,,
+1732638000000,0.13667,0.13755,0.13662,0.13738,3300646.0,,,,,
+1732638300000,0.13734,0.13856,0.13713,0.13834,3745114.0,,,,,
+1732638600000,0.13833,0.13869,0.13759,0.13821,4461203.0,,,,,
+1732638900000,0.13812,0.13834,0.13746,0.13749,2294037.0,,,,,
+1732639200000,0.13749,0.13825,0.13742,0.13793,2007909.0,,,,,
+1732639500000,0.13791,0.13851,0.13732,0.13746,2932281.0,,,,,
+1732639800000,0.13746,0.13761,0.13664,0.13727,1432428.0,,,,,
+1732640100000,0.13717,0.13752,0.13699,0.13733,1357299.0,,,,,
+1732640400000,0.13735,0.13735,0.13618,0.13656,1538729.0,,,,,
+1732640700000,0.13661,0.13671,0.1361,0.13623,1886255.0,,,,,
+1732641000000,0.13622,0.13667,0.13606,0.13634,1255852.0,,,,,
+1732641300000,0.13632,0.13736,0.13626,0.13733,1486949.0,,,,,
+1732641600000,0.13733,0.13808,0.13723,0.13805,1624326.0,,,,,
+1732641900000,0.13803,0.13839,0.13756,0.13787,2251123.0,,,,,
+1732642200000,0.13786,0.13847,0.13767,0.1384,1728547.0,,,,,
+1732642500000,0.13837,0.13864,0.13804,0.13859,1678690.0,,,,,
+1732642800000,0.13857,0.13918,0.13822,0.13915,1982459.0,,,,,
+1732643100000,0.13916,0.13993,0.13915,0.13988,4459170.0,,,,,
+1732643400000,0.13989,0.14005,0.13866,0.13897,4213150.0,,,,,
+1732643700000,0.13896,0.13951,0.13852,0.13871,1988740.0,,,,,
+1732644000000,0.13876,0.13895,0.13773,0.13775,2760941.0,,,,,
+1732644300000,0.13773,0.13785,0.13653,0.13657,2158897.0,,,,,
+1732644600000,0.13658,0.13669,0.13587,0.13607,1966576.0,,,,,
+1732644900000,0.13611,0.13624,0.1349,0.13498,2463525.0,,,,,
+1732645200000,0.13497,0.13683,0.13497,0.13625,2313798.0,,,,,
+1732645500000,0.1362,0.13663,0.13575,0.13575,1984645.0,,,,,
+1732645800000,0.13573,0.13615,0.13429,0.13449,5356725.0,,,,,
+1732646100000,0.13445,0.13556,0.13389,0.13493,3709703.0,,,,,
+1732646400000,0.13491,0.13582,0.13457,0.13502,2399687.0,,,,,
+1732646700000,0.13503,0.13672,0.13503,0.13614,2380532.0,,,,,
+1732647000000,0.1361,0.13792,0.13578,0.13699,2747916.0,,,,,
+1732647300000,0.13698,0.13698,0.13546,0.1355,2629401.0,,,,,
+1732647600000,0.1355,0.13564,0.13443,0.13497,5135262.0,,,,,
+1732647900000,0.135,0.13551,0.13383,0.13551,3100763.0,,,,,
+1732648200000,0.13553,0.1364,0.13491,0.13545,4079097.0,,,,,
+1732648500000,0.13543,0.13558,0.13396,0.13451,3259758.0,,,,,
+1732648800000,0.13454,0.13471,0.13352,0.13418,2065502.0,,,,,
+1732649100000,0.13418,0.13456,0.13359,0.13456,1459994.0,,,,,
+1732649400000,0.13449,0.13529,0.13376,0.1347,2948576.0,,,,,
+1732649700000,0.13469,0.13555,0.13458,0.1352,1511927.0,,,,,
+1732650000000,0.13512,0.13549,0.13472,0.13539,1014793.0,,,,,
+1732650300000,0.13542,0.13607,0.13472,0.13544,2327894.0,,,,,
+1732650600000,0.13547,0.13571,0.13515,0.13547,1283341.0,,,,,
+1732650900000,0.13548,0.13653,0.13527,0.13629,2197572.0,,,,,
+1732651200000,0.1363,0.1371,0.13561,0.13596,1984406.0,,,,,
+1732651500000,0.13595,0.1381,0.13595,0.13773,2433341.0,,,,,
+1732651800000,0.13772,0.13853,0.13742,0.13788,3276189.0,,,,,
+1732652100000,0.13788,0.13844,0.13717,0.13745,2644921.0,,,,,
+1732652400000,0.1374,0.13772,0.13647,0.1365,2382610.0,,,,,
+1732652700000,0.13654,0.13701,0.136,0.13604,2424161.0,,,,,
+1732653000000,0.13604,0.13663,0.13566,0.13606,2005623.0,,,,,
+1732653300000,0.13609,0.13609,0.13494,0.1356,4024727.0,,,,,
+1732653600000,0.13563,0.13727,0.13554,0.13703,2360538.0,,,,,
+1732653900000,0.13704,0.13794,0.13689,0.13747,2793224.0,,,,,
+1732654200000,0.1375,0.13899,0.1375,0.13832,3823704.0,,,,,
+1732654500000,0.13835,0.13898,0.13743,0.1377,4315135.0,,,,,
+1732654800000,0.1376,0.1376,0.13638,0.13684,4884230.0,,,,,
+1732655100000,0.13684,0.13701,0.13597,0.1362,2041809.0,,,,,
+1732655400000,0.13622,0.13725,0.1361,0.13711,1966191.0,,,,,
+1732655700000,0.1371,0.13784,0.13699,0.13768,2261982.0,,,,,
+1732656000000,0.13779,0.13898,0.13779,0.13868,3077673.0,,,,,
+1732656300000,0.13877,0.13939,0.13823,0.13877,3566831.0,,,,,
+1732656600000,0.13874,0.13919,0.13764,0.13765,2196472.0,,,,,
+1732656900000,0.13767,0.1385,0.13762,0.13778,1687999.0,,,,,
+1732657200000,0.13781,0.13849,0.13766,0.13845,1794835.0,,,,,
+1732657500000,0.13841,0.13841,0.13714,0.13801,3193709.0,,,,,
+1732657800000,0.13804,0.13885,0.13803,0.13833,2338261.0,,,,,
+1732658100000,0.1383,0.13856,0.13813,0.13813,2178451.0,,,,,
+1732658400000,0.13812,0.1388,0.13788,0.13877,1329291.0,,,,,
+1732658700000,0.13877,0.14037,0.13869,0.13973,4416117.0,,,,,
+1732659000000,0.13972,0.14027,0.13863,0.13912,2889462.0,,,,,
+1732659300000,0.13916,0.14004,0.13874,0.1391,3990415.0,,,,,
+1732659600000,0.13911,0.13933,0.13889,0.13918,1498210.0,,,,,
+1732659900000,0.13925,0.13964,0.13908,0.13945,2136975.0,,,,,
+1732660200000,0.13943,0.13952,0.13836,0.13888,2014095.0,,,,,
+1732660500000,0.13884,0.13899,0.1385,0.13866,753340.0,,,,,
+1732660800000,0.13867,0.13883,0.13828,0.1384,1534726.0,,,,,
+1732661100000,0.13844,0.139,0.13844,0.1386,504219.0,,,,,
+1732661400000,0.13858,0.13909,0.13832,0.13853,2235683.0,,,,,
+1732661700000,0.13853,0.13876,0.13756,0.13758,1687571.0,,,,,
+1732662000000,0.1376,0.13834,0.13744,0.13811,1905070.0,,,,,
+1732662300000,0.13802,0.13911,0.13774,0.13887,1246399.0,,,,,
+1732662600000,0.13886,0.13936,0.1388,0.13914,1444665.0,,,,,
+1732662900000,0.13913,0.13948,0.13854,0.13859,1236527.0,,,,,
+1732663200000,0.13857,0.1386,0.13809,0.13836,833188.0,,,,,
+1732663500000,0.1384,0.13847,0.13793,0.13812,1200018.0,,,,,
+1732663800000,0.13814,0.13838,0.13803,0.13837,580032.0,,,,,
+1732664100000,0.13834,0.13857,0.13818,0.13829,774455.0,,,,,
+1732664400000,0.13829,0.13846,0.13811,0.13845,823071.0,,,,,
+1732664700000,0.13844,0.13855,0.13793,0.13834,1831064.0,,,,,
+1732665000000,0.13831,0.13905,0.1381,0.13888,733458.0,,,,,
+1732665300000,0.13891,0.13938,0.13891,0.1393,1138259.0,,,,,
+1732665600000,0.13928,0.13928,0.13646,0.13652,3846001.0,,,,,
+1732665900000,0.13657,0.13743,0.1363,0.13726,3168265.0,buy,0.13710442,3664.7060949944444,861046,0.0
+1732666200000,0.13727,0.13806,0.13701,0.1379,1984150.0,,,,,
+1732666500000,0.13788,0.13839,0.13662,0.13753,3290073.0,,,,,
+1732666800000,0.13752,0.1378,0.1366,0.13684,2399043.0,,,,,
+1732667100000,0.13685,0.13718,0.13617,0.13624,1806176.0,,,,,
+1732667400000,0.13622,0.13639,0.13472,0.13505,3872901.0,,,,,
+1732667700000,0.13504,0.13552,0.13452,0.13468,2826334.0,,,,,
+1732668000000,0.13472,0.13495,0.13347,0.13359,3048979.0,buy,0.134025,3355.9204901740563,578476,0.0
+1732668300000,0.13358,0.13458,0.13351,0.1344,2324478.0,,,,,
+1732668600000,0.13428,0.13454,0.13369,0.13436,1425936.0,,,,,
+1732668900000,0.13438,0.13441,0.13369,0.13418,1067803.0,,,,,
+1732669200000,0.13418,0.13481,0.13373,0.13463,1412814.0,,,,,
+1732669500000,0.13464,0.13519,0.13415,0.13463,2475244.0,sell,0.1348115,3355.9204901740563,684648,4.52457119571556
+1732669800000,0.1345,0.13567,0.13406,0.13542,2417672.0,,,,,
+1732670100000,0.13542,0.13681,0.13542,0.13621,1581529.0,,,,,
+1732670400000,0.13625,0.1371,0.13594,0.13699,2180666.0,,,,,
+1732670700000,0.137,0.13711,0.13603,0.13665,2318781.0,,,,,
+1732671000000,0.13669,0.1369,0.13577,0.13603,1775766.0,,,,,
+1732671300000,0.13603,0.13678,0.13596,0.13631,1102815.0,,,,,
+1732671600000,0.13631,0.1365,0.13597,0.1361,1005186.0,,,,,
+1732671900000,0.13613,0.1368,0.13589,0.13617,1753221.0,,,,,
+1732672200000,0.13617,0.1372,0.13603,0.13701,1187809.0,,,,,
+1732672500000,0.13701,0.1371,0.13648,0.13655,1145245.0,,,,,
+1732672800000,0.13655,0.13671,0.13592,0.13617,1782695.0,,,,,
+1732673100000,0.13612,0.13621,0.13507,0.1355,989311.0,,,,,
+1732673400000,0.13555,0.13592,0.13501,0.13516,828183.0,,,,,
+1732673700000,0.13516,0.13538,0.13479,0.13515,1216029.0,,,,,
+1732674000000,0.13517,0.1363,0.13473,0.13628,1130303.0,,,,,
+1732674300000,0.13631,0.13697,0.13597,0.13647,1968122.0,,,,,
+1732674600000,0.13648,0.13653,0.13561,0.13561,688199.0,,,,,
+1732674900000,0.1357,0.13619,0.13542,0.13589,1209552.0,,,,,
+1732675200000,0.1359,0.13626,0.13557,0.13605,977250.0,,,,,
+1732675500000,0.13598,0.13654,0.13579,0.13613,920621.0,,,,,
+1732675800000,0.13614,0.13617,0.13557,0.13568,1079252.0,,,,,
+1732676100000,0.13567,0.13583,0.13525,0.13525,929121.0,,,,,
+1732676400000,0.1353,0.13615,0.13522,0.13598,1866891.0,,,,,
+1732676700000,0.13598,0.13607,0.13526,0.13573,920856.0,,,,,
+1732677000000,0.13569,0.13608,0.13568,0.13597,840795.0,,,,,
+1732677300000,0.13603,0.13626,0.13529,0.13574,1594475.0,,,,,
+1732677600000,0.13584,0.13584,0.1347,0.13481,1370037.0,,,,,
+1732677900000,0.13478,0.13495,0.1345,0.1348,801720.0,,,,,
+1732678200000,0.13488,0.13514,0.13464,0.13477,418616.0,,,,,
+1732678500000,0.13476,0.13493,0.1344,0.13461,678460.0,,,,,
+1732678800000,0.13461,0.13509,0.13459,0.13507,1726994.0,,,,,
+1732679100000,0.13506,0.13541,0.13448,0.13465,813085.0,,,,,
+1732679400000,0.13464,0.13518,0.13463,0.13463,436664.0,,,,,
+1732679700000,0.13469,0.13498,0.13456,0.13456,862732.0,,,,,
+1732680000000,0.13454,0.13523,0.13436,0.13523,712596.0,,,,,
+1732680300000,0.13524,0.13575,0.13518,0.1353,1796128.0,,,,,
+1732680600000,0.13533,0.13576,0.13532,0.13549,663869.0,,,,,
+1732680900000,0.1355,0.13582,0.13531,0.13582,689915.0,,,,,
+1732681200000,0.13581,0.13644,0.13575,0.1361,1919718.0,,,,,
+1732681500000,0.13604,0.13659,0.13574,0.13619,1612725.0,,,,,
+1732681800000,0.13612,0.13612,0.13512,0.13521,1435030.0,,,,,
+1732682100000,0.1352,0.13523,0.13402,0.1344,2044165.0,,,,,
+1732682400000,0.13443,0.1348,0.13401,0.13443,852880.0,,,,,
+1732682700000,0.13443,0.13476,0.13404,0.13436,1663466.0,,,,,
+1732683000000,0.13433,0.13434,0.13361,0.13369,1253387.0,,,,,
+1732683300000,0.13369,0.13383,0.13325,0.13348,1447619.0,,,,,
+1732683600000,0.13352,0.13401,0.13348,0.13369,855585.0,,,,,
+1732683900000,0.13371,0.13371,0.13315,0.13333,789082.0,,,,,
+1732684200000,0.13331,0.1335,0.13301,0.1331,853303.0,buy,0.133325,3136.5502962527053,975208,0.0
+1732684500000,0.1331,0.13339,0.13268,0.13336,2212023.0,,,,,
+1732684800000,0.13336,0.13389,0.13245,0.13357,1904420.0,,,,,
+1732685100000,0.13357,0.1338,0.13325,0.13376,640214.0,,,,,
+1732685400000,0.13378,0.13449,0.13378,0.13428,1139912.0,,,,,
+1732685700000,0.13425,0.13451,0.13425,0.13447,934126.0,,,,,
+1732686000000,0.13451,0.13476,0.13442,0.13454,648086.0,,,,,
+1732686300000,0.13452,0.13452,0.13357,0.1336,886711.0,,,,,
+1732686600000,0.13356,0.13393,0.13341,0.1338,1345203.0,,,,,
+1732686900000,0.13382,0.13386,0.13336,0.13385,601379.0,,,,,
+1732687200000,0.13387,0.13462,0.13371,0.13451,1095153.0,,,,,
+1732687500000,0.13445,0.13493,0.13435,0.13492,892944.0,sell,0.13453018,3120.8675447714418,494710,2.925266609646734
+1732687800000,0.13493,0.13624,0.13492,0.13622,1929539.0,,,,,
+1732688100000,0.13624,0.13689,0.13624,0.13646,1821804.0,,,,,
+1732688400000,0.13646,0.13704,0.13638,0.13678,1045065.0,,,,,
+1732688700000,0.13673,0.13684,0.13629,0.13635,1314483.0,,,,,
+1732689000000,0.1364,0.13648,0.13586,0.13634,1478637.0,,,,,
+1732689300000,0.13633,0.1365,0.13565,0.13627,1796999.0,,,,,
+1732689600000,0.1362,0.1366,0.13609,0.13657,615454.0,,,,,
+1732689900000,0.13652,0.13671,0.13605,0.13638,2116598.0,,,,,
+1732690200000,0.13637,0.13688,0.13596,0.13619,1181645.0,,,,,
+1732690500000,0.13621,0.13634,0.13598,0.13613,885673.0,,,,,
+1732690800000,0.13608,0.13679,0.13556,0.13668,1742496.0,,,,,
+1732691100000,0.13665,0.13781,0.13665,0.13753,1557406.0,,,,,
+1732691400000,0.1375,0.13847,0.1374,0.13841,2770380.0,,,,,
+1732691700000,0.1384,0.13845,0.13777,0.13817,2165104.0,,,,,
+1732692000000,0.13818,0.13826,0.13781,0.13812,1464459.0,,,,,
+1732692300000,0.1381,0.1385,0.13805,0.13824,1050672.0,,,,,
+1732692600000,0.13823,0.13857,0.13804,0.13849,1994976.0,,,,,
+1732692900000,0.13848,0.13855,0.13796,0.13799,1061509.0,,,,,
+1732693200000,0.13797,0.1384,0.13759,0.1384,1151812.0,,,,,
+1732693500000,0.13841,0.13903,0.13832,0.13873,2278364.0,,,,,
+1732693800000,0.13874,0.13987,0.13853,0.13967,2246571.0,,,,,
+1732694100000,0.13963,0.14035,0.13934,0.13936,3964930.0,,,,,
+1732694400000,0.13935,0.13981,0.138,0.13845,4626133.0,,,,,
+1732694700000,0.13845,0.13939,0.13831,0.13911,2087931.0,,,,,
+1732695000000,0.1391,0.13919,0.13861,0.13864,1680549.0,,,,,
+1732695300000,0.13863,0.13991,0.13851,0.13974,1867078.0,,,,,
+1732695600000,0.13972,0.13989,0.13905,0.13929,2486637.0,,,,,
+1732695900000,0.13929,0.13939,0.13856,0.13877,2009961.0,,,,,
+1732696200000,0.13884,0.13907,0.13832,0.13838,1320527.0,sell,0.13839606,2627.3762634078466,518848,8.3015681894952
+1732696500000,0.13836,0.13971,0.13817,0.1397,1124980.0,,,,,
+1732696800000,0.13968,0.13996,0.13918,0.13981,1378703.0,,,,,
+1732697100000,0.13975,0.14116,0.13975,0.13992,5488028.0,,,,,
+1732697400000,0.13992,0.14,0.13853,0.13884,3127669.0,,,,,
+1732697700000,0.13887,0.13896,0.13849,0.13894,1376903.0,,,,,
+1732698000000,0.13898,0.1392,0.13787,0.13812,2231783.0,,,,,
+1732698300000,0.13811,0.13851,0.13741,0.13757,1656316.0,,,,,
+1732698600000,0.13757,0.13776,0.13735,0.13754,794622.0,,,,,
+1732698900000,0.13754,0.13797,0.13739,0.13765,737345.0,,,,,
+1732699200000,0.13766,0.13779,0.1371,0.13727,689026.0,,,,,
+1732699500000,0.13729,0.13807,0.13728,0.13805,1244924.0,,,,,
+1732699800000,0.13807,0.13808,0.1369,0.13713,1173341.0,,,,,
+1732700100000,0.13717,0.13856,0.13711,0.13841,2035223.0,,,,,
+1732700400000,0.13844,0.13903,0.13811,0.13903,1592161.0,,,,,
+1732700700000,0.13901,0.14043,0.13861,0.14042,2798839.0,,,,,
+1732701000000,0.14042,0.14139,0.1403,0.14062,6062239.0,,,,,
+1732701300000,0.14068,0.14138,0.14062,0.1413,3729191.0,,,,,
+1732701600000,0.14122,0.14128,0.14037,0.14047,1722963.0,,,,,
+1732701900000,0.14049,0.14169,0.14049,0.14087,3542876.0,,,,,
+1732702200000,0.14082,0.14222,0.14071,0.14163,5042276.0,,,,,
+1732702500000,0.14165,0.1418,0.14108,0.14128,2116617.0,,,,,
+1732702800000,0.1413,0.14243,0.1413,0.14211,2853408.0,,,,,
+1732703100000,0.14211,0.14272,0.14167,0.14225,3115858.0,,,,,
+1732703400000,0.14229,0.14248,0.14141,0.14182,2914276.0,,,,,
+1732703700000,0.14184,0.14247,0.14169,0.14227,2608176.0,,,,,
+1732704000000,0.14229,0.1435,0.14224,0.14342,2877985.0,,,,,
+1732704300000,0.14342,0.14344,0.14232,0.14276,3994946.0,,,,,
+1732704600000,0.14272,0.14273,0.1412,0.14147,3453835.0,,,,,
+1732704900000,0.14145,0.14194,0.14107,0.14114,1640245.0,,,,,
+1732705200000,0.14111,0.14116,0.14002,0.14002,2437326.0,sell,0.14004409,2759.343642290064,892684,8.531151502366646
+1732705500000,0.14005,0.1403,0.13953,0.1398,2700570.0,,,,,
+1732705800000,0.1398,0.13999,0.13941,0.13973,2400631.0,,,,,
+1732706100000,0.13974,0.14026,0.1391,0.13975,4684904.0,,,,,
+1732706400000,0.13975,0.14015,0.13927,0.13947,1540450.0,buy,0.13971499999999998,3108.7412217323385,134551,0.0
+1732706700000,0.13949,0.13963,0.13927,0.13961,1849755.0,,,,,
+1732707000000,0.13958,0.14009,0.13906,0.14001,1506749.0,,,,,
+1732707300000,0.14001,0.14061,0.13916,0.14033,1765800.0,,,,,
+1732707600000,0.14023,0.1403,0.13961,0.1398,2525701.0,,,,,
+1732707900000,0.13984,0.14033,0.13947,0.14031,1445646.0,,,,,
+1732708200000,0.14028,0.14058,0.1396,0.13966,1622336.0,,,,,
+1732708500000,0.1396,0.13998,0.13945,0.13967,1882169.0,,,,,
+1732708800000,0.13968,0.14019,0.13929,0.13971,2369916.0,,,,,
+1732709100000,0.13973,0.13977,0.13854,0.13879,2724910.0,,,,,
+1732709400000,0.13881,0.13884,0.13817,0.13839,1250764.0,,,,,
+1732709700000,0.13841,0.13877,0.13805,0.13864,1360447.0,,,,,
+1732710000000,0.13866,0.1387,0.13704,0.13719,3195783.0,,,,,
+1732710300000,0.13717,0.13725,0.13628,0.13637,2424463.0,,,,,
+1732710600000,0.13638,0.13657,0.13586,0.13612,1759940.0,,,,,
+1732710900000,0.13616,0.13626,0.13589,0.13616,3114947.0,,,,,
+1732711200000,0.13616,0.13674,0.13616,0.13645,1612830.0,,,,,
+1732711500000,0.13646,0.1367,0.13601,0.13639,4375764.0,,,,,
+1732711800000,0.1364,0.13678,0.1362,0.13637,1660866.0,,,,,
+1732712100000,0.13639,0.13639,0.135,0.13598,4273101.0,,,,,
+1732712400000,0.13596,0.13748,0.1358,0.13741,4024782.0,,,,,
+1732712700000,0.1374,0.13759,0.13662,0.13743,2512303.0,,,,,
+1732713000000,0.13744,0.13765,0.13655,0.13712,3924980.0,,,,,
+1732713300000,0.13712,0.13712,0.13655,0.13683,1602778.0,,,,,
+1732713600000,0.13682,0.13733,0.13637,0.13723,1261806.0,,,,,
+1732713900000,0.13723,0.13837,0.13678,0.1381,1747004.0,,,,,
+1732714200000,0.13811,0.13872,0.13772,0.13822,1836886.0,,,,,
+1732714500000,0.13823,0.13921,0.13789,0.13797,2074897.0,,,,,
+1732714800000,0.13794,0.13833,0.13775,0.13796,1316351.0,,,,,
+1732715100000,0.13798,0.13831,0.13772,0.13822,965114.0,,,,,
+1732715400000,0.13829,0.13896,0.13823,0.13845,1225014.0,,,,,
+1732715700000,0.13851,0.13922,0.13838,0.13917,2081925.0,,,,,
+1732716000000,0.13917,0.13998,0.13868,0.13992,2307100.0,,,,,
+1732716300000,0.13991,0.1408,0.1397,0.13973,3337175.0,,,,,
+1732716600000,0.13971,0.14182,0.1397,0.14177,3435976.0,,,,,
+1732716900000,0.14179,0.14214,0.14102,0.14108,3175092.0,,,,,
+1732717200000,0.14108,0.14163,0.13996,0.1402,3315842.0,,,,,
+1732717500000,0.14016,0.14183,0.13997,0.14164,3854163.0,,,,,
+1732717800000,0.14158,0.14158,0.14032,0.14107,2972094.0,,,,,
+1732718100000,0.14106,0.1417,0.14048,0.14119,2874965.0,,,,,
+1732718400000,0.14117,0.14166,0.14077,0.1412,1631682.0,,,,,
+1732718700000,0.1412,0.14137,0.14019,0.14078,3273404.0,sell,0.14033848,967.5638481690107,639307,2.940002718876726
+1732719000000,0.14079,0.14317,0.14078,0.14294,5023138.0,,,,,
+1732719300000,0.14295,0.14338,0.14261,0.14295,4343902.0,,,,,
+1732719600000,0.14291,0.14315,0.1419,0.14257,3200438.0,,,,,
+1732719900000,0.14262,0.14333,0.14227,0.14255,2893205.0,,,,,
+1732720200000,0.14257,0.14263,0.1411,0.14172,2283916.0,,,,,
+1732720500000,0.14165,0.14327,0.14143,0.14315,7161527.0,,,,,
+1732720800000,0.14305,0.14329,0.142,0.14299,3431381.0,,,,,
+1732721100000,0.14297,0.14341,0.14254,0.14341,3133584.0,,,,,
+1732721400000,0.14342,0.14354,0.14231,0.1434,3541972.0,,,,,
+1732721700000,0.14341,0.14462,0.14335,0.1443,3672423.0,,,,,
+1732722000000,0.14429,0.14519,0.1442,0.14474,3938270.0,,,,,
+1732722300000,0.14477,0.14582,0.14471,0.14536,5481257.0,,,,,
+1732722600000,0.14534,0.14558,0.14477,0.14495,3424966.0,,,,,
+1732722900000,0.14494,0.14514,0.14441,0.14502,3334729.0,,,,,
+1732723200000,0.14504,0.14518,0.14361,0.14362,3109841.0,,,,,
+1732723500000,0.14362,0.14456,0.14324,0.14417,3657884.0,,,,,
+1732723800000,0.14412,0.14416,0.14335,0.14366,1971982.0,,,,,
+1732724100000,0.14363,0.14413,0.14331,0.1439,2104167.0,,,,,
+1732724400000,0.14387,0.14428,0.14347,0.14422,2153706.0,,,,,
+1732724700000,0.14419,0.14469,0.14403,0.14416,1797748.0,,,,,
+1732725000000,0.14414,0.146,0.1441,0.14588,3410743.0,,,,,
+1732725300000,0.14585,0.14591,0.14469,0.14491,3386004.0,,,,,
+1732725600000,0.14493,0.14637,0.1449,0.14632,5117058.0,,,,,
+1732725900000,0.14627,0.14633,0.14446,0.14459,4847542.0,,,,,
+1732726200000,0.14458,0.14494,0.14425,0.14489,2982287.0,,,,,
+1732726500000,0.14485,0.14556,0.14472,0.14503,4085676.0,,,,,
+1732726800000,0.14502,0.1454,0.14458,0.1449,1864148.0,,,,,
+1732727100000,0.14491,0.14598,0.14491,0.14542,3013493.0,,,,,
+1732727400000,0.14543,0.14599,0.14533,0.14579,1867106.0,,,,,
+1732727700000,0.14576,0.14594,0.14522,0.14558,1522977.0,,,,,
+1732728000000,0.14553,0.14589,0.14514,0.1456,1792311.0,,,,,
+1732728300000,0.14561,0.14677,0.14561,0.14641,2121830.0,,,,,
+1732728600000,0.14635,0.14718,0.14633,0.14716,3862772.0,,,,,
+1732728900000,0.14717,0.14727,0.14613,0.14635,2868417.0,,,,,
+1732729200000,0.14636,0.14637,0.14544,0.14544,1753056.0,,,,,
+1732729500000,0.14542,0.14602,0.1451,0.14562,2571132.0,,,,,
+1732729800000,0.14562,0.14612,0.14562,0.14582,1444348.0,,,,,
+1732730100000,0.14584,0.14642,0.14583,0.14608,1266601.0,,,,,
+1732730400000,0.14609,0.14617,0.14556,0.14556,1676602.0,,,,,
+1732730700000,0.14556,0.14559,0.14473,0.145,1896218.0,,,,,
+1732731000000,0.14498,0.14556,0.14498,0.14521,1510408.0,,,,,
+1732731300000,0.1452,0.14548,0.14477,0.14495,1789356.0,,,,,
+1732731600000,0.14493,0.14497,0.14443,0.14476,2379263.0,,,,,
+1732731900000,0.14472,0.14476,0.14406,0.14449,2183686.0,,,,,
+1732732200000,0.14444,0.14464,0.1443,0.14439,849400.0,,,,,
+1732732500000,0.14439,0.1447,0.14432,0.1447,1293303.0,,,,,
+1732732800000,0.1447,0.1448,0.1443,0.14435,1500231.0,,,,,
+1732733100000,0.14435,0.14452,0.14421,0.14448,1168859.0,,,,,
+1732733400000,0.14449,0.14466,0.14437,0.1445,728412.0,,,,,
+1732733700000,0.14449,0.1445,0.1442,0.14428,987469.0,,,,,
+1732734000000,0.14427,0.1444,0.14378,0.14416,1501480.0,,,,,
+1732734300000,0.14417,0.14424,0.14369,0.14376,1446056.0,,,,,
+1732734600000,0.14376,0.14403,0.14366,0.14403,1468060.0,,,,,
+1732734900000,0.14407,0.14413,0.14337,0.14345,2152188.0,,,,,
+1732735200000,0.14342,0.1439,0.14335,0.1435,1749310.0,,,,,
+1732735500000,0.1435,0.1435,0.1433,0.14345,1293583.0,,,,,
+1732735800000,0.14343,0.14349,0.14294,0.143,3295552.0,,,,,
+1732736100000,0.143,0.14367,0.14265,0.14346,1575947.0,,,,,
+1732736400000,0.14346,0.14378,0.14332,0.1437,1076335.0,,,,,
+1732736700000,0.14372,0.14372,0.14338,0.14351,776243.0,,,,,
+1732737000000,0.14353,0.14358,0.14318,0.14329,664777.0,,,,,
+1732737300000,0.14328,0.14375,0.1432,0.14375,1071661.0,,,,,
+1732737600000,0.14374,0.14532,0.14374,0.14532,2114705.0,,,,,
+1732737900000,0.14532,0.14552,0.14475,0.14512,2562292.0,,,,,
+1732738200000,0.14508,0.14543,0.145,0.14516,1559740.0,,,,,
+1732738500000,0.14515,0.1468,0.14494,0.1468,3246071.0,,,,,
+1732738800000,0.14679,0.14714,0.14591,0.14593,2387541.0,,,,,
+1732739100000,0.14591,0.14646,0.14579,0.1463,1748855.0,,,,,
+1732739400000,0.14628,0.14723,0.1462,0.14716,2898979.0,,,,,
+1732739700000,0.14713,0.14722,0.14581,0.14604,2365165.0,,,,,
+1732740000000,0.14605,0.14692,0.1456,0.1456,2839444.0,,,,,
+1732740300000,0.14559,0.14559,0.14497,0.14505,2609880.0,,,,,
+1732740600000,0.14506,0.14525,0.14435,0.14444,2055407.0,,,,,
+1732740900000,0.14445,0.14458,0.14409,0.14441,1490892.0,,,,,
+1732741200000,0.1445,0.14479,0.14419,0.14443,2277560.0,,,,,
+1732741500000,0.14439,0.14488,0.14396,0.14487,1833105.0,,,,,
+1732741800000,0.14487,0.14509,0.1444,0.14447,1098695.0,,,,,
+1732742100000,0.14446,0.14446,0.14334,0.14356,1793237.0,,,,,
+1732742400000,0.1436,0.14368,0.14292,0.14292,1549275.0,,,,,
+1732742700000,0.14292,0.143,0.1424,0.14266,2700587.0,,,,,
+1732743000000,0.1427,0.14306,0.14248,0.14306,1879920.0,,,,,
+1732743300000,0.14305,0.14327,0.1428,0.14322,1246366.0,,,,,
+1732743600000,0.14323,0.14352,0.14307,0.14319,1395480.0,,,,,
+1732743900000,0.14316,0.14329,0.14289,0.14294,1068344.0,,,,,
+1732744200000,0.14296,0.14296,0.1425,0.14255,1558793.0,,,,,
+1732744500000,0.14256,0.14299,0.14237,0.14296,1566215.0,,,,,
+1732744800000,0.14296,0.1431,0.14277,0.14286,838138.0,,,,,
+1732745100000,0.14286,0.14298,0.14245,0.14253,1986335.0,buy,0.14287027,3103.5442570076375,833286,0.0
+1732745400000,0.14252,0.14255,0.14202,0.1421,2236764.0,,,,,
+1732745700000,0.14208,0.14246,0.14168,0.14219,2187997.0,,,,,
+1732746000000,0.14217,0.1427,0.14214,0.14249,1075020.0,,,,,
+1732746300000,0.14249,0.14274,0.14229,0.14265,1177026.0,,,,,
+1732746600000,0.14266,0.14308,0.14256,0.14258,1747439.0,,,,,
+1732746900000,0.14261,0.14309,0.14255,0.14308,1131155.0,,,,,
+1732747200000,0.14308,0.14313,0.1429,0.14299,435830.0,,,,,
+1732747500000,0.14296,0.14296,0.14219,0.14219,911324.0,,,,,
+1732747800000,0.1422,0.1423,0.14208,0.14222,1310948.0,,,,,
+1732748100000,0.14222,0.14224,0.14171,0.14174,718206.0,,,,,
+1732748400000,0.1418,0.14298,0.1418,0.14244,1278905.0,,,,,
+1732748700000,0.14243,0.14273,0.14189,0.14189,1282861.0,,,,,
+1732749000000,0.14188,0.14241,0.14151,0.14172,2113701.0,,,,,
+1732749300000,0.14176,0.14226,0.14141,0.1415,1959650.0,,,,,
+1732749600000,0.14153,0.14269,0.14146,0.14194,2071736.0,,,,,
+1732749900000,0.14196,0.14237,0.14196,0.14211,840875.0,,,,,
+1732750200000,0.14212,0.14214,0.14149,0.14172,1089344.0,,,,,
+1732750500000,0.14171,0.14212,0.14146,0.14166,1617621.0,,,,,
+1732750800000,0.14168,0.14233,0.14145,0.14223,1074910.0,,,,,
+1732751100000,0.14224,0.14229,0.14143,0.1417,859140.0,,,,,
+1732751400000,0.14171,0.14181,0.14158,0.14179,693533.0,,,,,
+1732751700000,0.14179,0.14195,0.14162,0.14174,576162.0,,,,,
+1732752000000,0.14177,0.14177,0.14039,0.14117,3547462.0,,,,,
+1732752300000,0.14117,0.14163,0.14064,0.14115,3022117.0,,,,,
+1732752600000,0.14113,0.14137,0.14047,0.14059,1608262.0,,,,,
+1732752900000,0.14055,0.14073,0.1401,0.14068,1882652.0,,,,,
+1732753200000,0.14062,0.14098,0.14005,0.14078,1069905.0,,,,,
+1732753500000,0.14076,0.14078,0.1399,0.14015,1976459.0,,,,,
+1732753800000,0.14015,0.14064,0.1399,0.1406,1141028.0,,,,,
+1732754100000,0.1406,0.14105,0.14059,0.14078,1173313.0,,,,,
+1732754400000,0.14076,0.14087,0.14032,0.14048,1074190.0,,,,,
+1732754700000,0.1405,0.14065,0.13996,0.14019,1046925.0,,,,,
+1732755000000,0.14012,0.14074,0.14003,0.14028,1565390.0,,,,,
+1732755300000,0.14035,0.14085,0.14035,0.14059,1257798.0,,,,,
+1732755600000,0.14061,0.14081,0.1402,0.14057,1535698.0,,,,,
+1732755900000,0.14062,0.14063,0.14009,0.14017,2335833.0,,,,,
+1732756200000,0.1402,0.14105,0.1402,0.14093,1018889.0,,,,,
+1732756500000,0.14092,0.14165,0.14082,0.14113,1893347.0,,,,,
+1732756800000,0.1411,0.14167,0.14072,0.14082,1076259.0,,,,,
+1732757100000,0.14078,0.14097,0.14042,0.14074,814388.0,,,,,
+1732757400000,0.14072,0.14077,0.14025,0.1406,1111239.0,,,,,
+1732757700000,0.14061,0.1417,0.14042,0.14134,1874822.0,,,,,
+1732758000000,0.14131,0.14167,0.14083,0.14139,1683311.0,,,,,
+1732758300000,0.14141,0.14155,0.14105,0.14144,930802.0,,,,,
+1732758600000,0.14146,0.14146,0.14097,0.14111,797448.0,,,,,
+1732758900000,0.14115,0.14151,0.1411,0.14147,734480.0,,,,,
+1732759200000,0.14147,0.14211,0.14102,0.14102,2979918.0,,,,,
+1732759500000,0.14103,0.14141,0.14049,0.14069,2484075.0,,,,,
+1732759800000,0.14067,0.14099,0.1404,0.14089,643871.0,,,,,
+1732760100000,0.14091,0.14153,0.14091,0.14152,1771579.0,,,,,
+1732760400000,0.14152,0.14263,0.1414,0.14249,2086906.0,,,,,
+1732760700000,0.1425,0.14263,0.14164,0.14178,1435169.0,,,,,
+1732761000000,0.1418,0.14216,0.14116,0.14132,1501196.0,,,,,
+1732761300000,0.14135,0.14169,0.14098,0.14112,999951.0,,,,,
+1732761600000,0.1411,0.14119,0.14085,0.14087,922912.0,,,,,
+1732761900000,0.14085,0.1409,0.14018,0.14055,2446365.0,,,,,
+1732762200000,0.14056,0.14062,0.1395,0.13958,2313769.0,buy,0.13971499999999998,2889.4916909952854,193503,0.0
+1732762500000,0.13959,0.13963,0.13907,0.13938,2972703.0,,,,,
+1732762800000,0.1394,0.13982,0.13839,0.13863,4702475.0,,,,,
+1732763100000,0.13863,0.13929,0.13861,0.13888,1563481.0,,,,,
+1732763400000,0.13887,0.13949,0.13878,0.13915,1415600.0,,,,,
+1732763700000,0.13913,0.13938,0.13838,0.13849,1530366.0,,,,,
+1732764000000,0.1385,0.1385,0.13789,0.13789,1238570.0,,,,,
+1732764300000,0.13789,0.13809,0.13729,0.13755,2072193.0,,,,,
+1732764600000,0.13752,0.13769,0.13664,0.13732,2502422.0,,,,,
+1732764900000,0.13729,0.13745,0.13697,0.13728,1715214.0,,,,,
+1732765200000,0.13729,0.13792,0.13722,0.13781,1867375.0,,,,,
+1732765500000,0.1378,0.13832,0.13776,0.13815,990241.0,,,,,
+1732765800000,0.13814,0.13853,0.13814,0.13834,1017246.0,,,,,
+1732766100000,0.13837,0.13838,0.138,0.13823,2155865.0,,,,,
+1732766400000,0.13821,0.13858,0.1378,0.13858,2114782.0,,,,,
+1732766700000,0.13856,0.1393,0.13844,0.13898,1326971.0,,,,,
+1732767000000,0.13894,0.13896,0.13837,0.13837,737795.0,,,,,
+1732767300000,0.13838,0.1391,0.13823,0.13902,3158552.0,,,,,
+1732767600000,0.13907,0.13985,0.13896,0.13984,1381863.0,,,,,
+1732767900000,0.13985,0.14038,0.13978,0.1398,1577110.0,,,,,
+1732768200000,0.13978,0.13995,0.13928,0.13943,1232511.0,,,,,
+1732768500000,0.13946,0.14003,0.13932,0.13942,1007475.0,,,,,
+1732768800000,0.1394,0.1394,0.13904,0.13912,940878.0,,,,,
+1732769100000,0.1391,0.13927,0.13894,0.13917,896320.0,,,,,
+1732769400000,0.1392,0.13938,0.13896,0.13934,460353.0,,,,,
+1732769700000,0.13935,0.13975,0.13926,0.13952,851688.0,,,,,
+1732770000000,0.13953,0.14018,0.13953,0.13996,716878.0,,,,,
+1732770300000,0.13996,0.14014,0.13973,0.13973,1190649.0,,,,,
+1732770600000,0.13971,0.14002,0.13952,0.13985,737262.0,,,,,
+1732770900000,0.13985,0.14016,0.13964,0.14016,666231.0,,,,,
+1732771200000,0.14016,0.14026,0.13963,0.13963,548996.0,,,,,
+1732771500000,0.13964,0.13985,0.13948,0.13975,664374.0,,,,,
+1732771800000,0.13978,0.13989,0.13919,0.13946,1096605.0,,,,,
+1732772100000,0.13951,0.13954,0.13913,0.13923,758264.0,,,,,
+1732772400000,0.13916,0.13936,0.13901,0.13914,980536.0,,,,,
+1732772700000,0.13912,0.1392,0.13876,0.13888,1101446.0,,,,,
+1732773000000,0.13885,0.13945,0.1388,0.13945,689846.0,,,,,
+1732773300000,0.13944,0.13968,0.13907,0.13918,1695152.0,,,,,
+1732773600000,0.1392,0.13938,0.13855,0.13868,973014.0,,,,,
+1732773900000,0.1387,0.13881,0.13804,0.13805,1340522.0,,,,,
+1732774200000,0.13806,0.13839,0.1379,0.13839,1647917.0,,,,,
+1732774500000,0.13838,0.13871,0.13814,0.13862,1464088.0,,,,,
+1732774800000,0.13864,0.13894,0.13829,0.13881,1435380.0,,,,,
+1732775100000,0.13883,0.13924,0.13883,0.13921,818482.0,,,,,
+1732775400000,0.13925,0.13985,0.1388,0.1398,1843873.0,,,,,
+1732775700000,0.13981,0.14021,0.13956,0.13963,1053650.0,,,,,
+1732776000000,0.13964,0.13964,0.13908,0.13942,1364120.0,,,,,
+1732776300000,0.13937,0.13991,0.13917,0.13968,2689970.0,,,,,
+1732776600000,0.13965,0.13987,0.13932,0.13947,1596035.0,,,,,
+1732776900000,0.13947,0.1402,0.13941,0.13993,1757195.0,,,,,
+1732777200000,0.13992,0.14012,0.13966,0.13994,1667586.0,,,,,
+1732777500000,0.14001,0.14033,0.13968,0.14007,1882565.0,,,,,
+1732777800000,0.14007,0.14007,0.13972,0.13988,391944.0,,,,,
+1732778100000,0.1399,0.14015,0.13976,0.13983,1077346.0,,,,,
+1732778400000,0.1398,0.1401,0.13962,0.13994,516353.0,,,,,
+1732778700000,0.13994,0.14002,0.13971,0.14,875380.0,,,,,
+1732779000000,0.14,0.14022,0.13946,0.13947,688035.0,,,,,
+1732779300000,0.13946,0.13988,0.13941,0.13963,1099755.0,,,,,
+1732779600000,0.13963,0.14011,0.13963,0.13983,1291442.0,,,,,
+1732779900000,0.13986,0.13999,0.13934,0.13968,855193.0,,,,,
+1732780200000,0.13967,0.13973,0.13904,0.13915,675736.0,,,,,
+1732780500000,0.1391,0.1391,0.13871,0.13901,1282158.0,,,,,
+1732780800000,0.13905,0.13918,0.13868,0.13879,3571116.0,,,,,
+1732781100000,0.13884,0.13895,0.13772,0.13772,1879654.0,,,,,
+1732781400000,0.13771,0.13853,0.13759,0.13834,1082254.0,,,,,
+1732781700000,0.13835,0.13883,0.13828,0.13878,1306833.0,,,,,
+1732782000000,0.13875,0.13966,0.1387,0.13946,1103048.0,,,,,
+1732782300000,0.13949,0.14008,0.13949,0.13992,2015128.0,,,,,
+1732782600000,0.13992,0.14005,0.13897,0.13901,1351989.0,,,,,
+1732782900000,0.13903,0.13909,0.13863,0.13874,860428.0,,,,,
+1732783200000,0.13873,0.13873,0.13846,0.13853,678490.0,,,,,
+1732783500000,0.13857,0.13872,0.13806,0.13836,2990075.0,,,,,
+1732783800000,0.13835,0.13879,0.13823,0.13863,1348179.0,,,,,
+1732784100000,0.13861,0.13879,0.13849,0.13859,2356480.0,,,,,
+1732784400000,0.13858,0.13871,0.13812,0.13826,1161450.0,,,,,
+1732784700000,0.13827,0.13832,0.1376,0.13812,1428944.0,,,,,
+1732785000000,0.13809,0.13817,0.13761,0.1377,1758196.0,,,,,
+1732785300000,0.1377,0.13791,0.13761,0.13784,732666.0,,,,,
+1732785600000,0.13782,0.13799,0.13717,0.1374,1598980.0,,,,,
+1732785900000,0.1374,0.13795,0.13737,0.13792,981743.0,,,,,
+1732786200000,0.13791,0.13855,0.13787,0.13855,3016319.0,,,,,
+1732786500000,0.13855,0.13868,0.13828,0.13861,1053056.0,,,,,
+1732786800000,0.13861,0.13887,0.13807,0.13834,1736922.0,,,,,
+1732787100000,0.13827,0.13841,0.13784,0.13801,1463170.0,,,,,
+1732787400000,0.13799,0.13813,0.1375,0.13759,1513060.0,,,,,
+1732787700000,0.13758,0.1377,0.13715,0.13723,1228575.0,,,,,
+1732788000000,0.13724,0.13734,0.13663,0.13667,3683707.0,buy,0.136735,2252.463088507724,246469,0.0
+1732788300000,0.13669,0.13722,0.13662,0.13702,1476361.0,,,,,
+1732788600000,0.13702,0.13744,0.13702,0.1373,1193921.0,,,,,
+1732788900000,0.13729,0.13751,0.13689,0.1375,1032085.0,,,,,
+1732789200000,0.1375,0.13765,0.13729,0.1375,921275.0,,,,,
+1732789500000,0.1375,0.1376,0.13736,0.13746,879667.0,,,,,
+1732789800000,0.13746,0.138,0.13741,0.1375,1107628.0,,,,,
+1732790100000,0.13749,0.13783,0.13726,0.13759,1394062.0,,,,,
+1732790400000,0.1376,0.13785,0.13748,0.13784,832269.0,,,,,
+1732790700000,0.13783,0.13796,0.13736,0.13736,1161133.0,,,,,
+1732791000000,0.13735,0.13735,0.13659,0.137,1261420.0,,,,,
+1732791300000,0.13701,0.13751,0.13689,0.13721,724295.0,,,,,
+1732791600000,0.13719,0.13763,0.13672,0.13763,800146.0,,,,,
+1732791900000,0.13764,0.138,0.13741,0.13754,1076453.0,,,,,
+1732792200000,0.13762,0.13813,0.13726,0.13813,542551.0,,,,,
+1732792500000,0.13814,0.13837,0.13763,0.13764,1594595.0,,,,,
+1732792800000,0.1377,0.13809,0.13736,0.13765,1094991.0,,,,,
+1732793100000,0.13767,0.13781,0.13723,0.13723,670713.0,,,,,
+1732793400000,0.13722,0.1376,0.13679,0.13684,945248.0,,,,,
+1732793700000,0.13686,0.13765,0.13682,0.13755,901222.0,,,,,
+1732794000000,0.13754,0.13818,0.13744,0.13801,884707.0,,,,,
+1732794300000,0.13801,0.13893,0.13792,0.13889,1988103.0,,,,,
+1732794600000,0.13881,0.13942,0.13863,0.13895,1721823.0,,,,,
+1732794900000,0.13898,0.13915,0.13864,0.13906,1099755.0,,,,,
+1732795200000,0.13903,0.1395,0.13879,0.13918,1353424.0,,,,,
+1732795500000,0.13921,0.14,0.13917,0.13982,2739075.0,,,,,
+1732795800000,0.13983,0.13992,0.13859,0.13859,1716997.0,,,,,
+1732796100000,0.13861,0.13896,0.13826,0.13868,1458890.0,,,,,
+1732796400000,0.13868,0.13883,0.13834,0.13841,738233.0,,,,,
+1732796700000,0.1384,0.13858,0.13763,0.13771,1157690.0,,,,,
+1732797000000,0.13773,0.13872,0.13771,0.1385,1170314.0,,,,,
+1732797300000,0.13852,0.13862,0.13788,0.13799,974891.0,,,,,
+1732797600000,0.13801,0.1382,0.1377,0.13795,2318785.0,,,,,
+1732797900000,0.138,0.13817,0.13731,0.13788,915226.0,,,,,
+1732798200000,0.13787,0.13827,0.13781,0.13806,688671.0,,,,,
+1732798500000,0.13805,0.13859,0.13785,0.13838,1271906.0,,,,,
+1732798800000,0.13845,0.13845,0.13782,0.13803,969098.0,,,,,
+1732799100000,0.13809,0.13813,0.1376,0.13769,2179626.0,,,,,
+1732799400000,0.13768,0.13816,0.13763,0.13784,821776.0,,,,,
+1732799700000,0.13782,0.13846,0.13757,0.13838,1686993.0,,,,,
+1732800000000,0.13838,0.13874,0.13813,0.13832,1368484.0,,,,,
+1732800300000,0.13831,0.13883,0.13819,0.13867,774422.0,,,,,
+1732800600000,0.1387,0.13908,0.13811,0.1383,1954991.0,,,,,
+1732800900000,0.13831,0.13836,0.13778,0.13796,750024.0,,,,,
+1732801200000,0.13798,0.13878,0.13786,0.13878,1661339.0,,,,,
+1732801500000,0.13877,0.13939,0.13865,0.13871,2199540.0,,,,,
+1732801800000,0.13872,0.13898,0.13848,0.13851,1644646.0,,,,,
+1732802100000,0.1385,0.13911,0.13847,0.13873,1090039.0,,,,,
+1732802400000,0.1387,0.13973,0.1386,0.13973,1640554.0,,,,,
+1732802700000,0.13974,0.13999,0.13928,0.13974,1650201.0,,,,,
+1732803000000,0.1397,0.13976,0.13925,0.13969,1000127.0,,,,,
+1732803300000,0.13968,0.14005,0.13913,0.13913,1554145.0,,,,,
+1732803600000,0.13918,0.13951,0.1386,0.139,1662651.0,,,,,
+1732803900000,0.139,0.139,0.13823,0.13856,1114010.0,,,,,
+1732804200000,0.1386,0.13958,0.13832,0.13915,1194201.0,,,,,
+1732804500000,0.13918,0.1405,0.13916,0.13963,3859031.0,,,,,
+1732804800000,0.13963,0.14005,0.13951,0.13959,1252485.0,,,,,
+1732805100000,0.13953,0.14017,0.13953,0.14011,819122.0,,,,,
+1732805400000,0.14006,0.14033,0.13977,0.13983,868753.0,,,,,
+1732805700000,0.1398,0.13983,0.13849,0.13875,1593968.0,,,,,
+1732806000000,0.13869,0.13948,0.13839,0.1394,1588209.0,,,,,
+1732806300000,0.13937,0.13938,0.1384,0.1387,1536322.0,,,,,
+1732806600000,0.13864,0.13877,0.1379,0.1381,1743621.0,,,,,
+1732806900000,0.13806,0.13837,0.13736,0.13744,1871260.0,,,,,
+1732807200000,0.13744,0.1379,0.13692,0.1379,1956536.0,,,,,
+1732807500000,0.13794,0.13858,0.13701,0.13823,4078144.0,,,,,
+1732807800000,0.13824,0.13829,0.13739,0.1374,1845278.0,,,,,
+1732808100000,0.13738,0.13822,0.13722,0.13789,1852980.0,,,,,
+1732808400000,0.13788,0.13832,0.13744,0.13789,1431263.0,,,,,
+1732808700000,0.1379,0.13801,0.13708,0.13722,809487.0,,,,,
+1732809000000,0.13724,0.13731,0.1367,0.13682,1712641.0,,,,,
+1732809300000,0.1368,0.13741,0.13672,0.13713,1468545.0,,,,,
+1732809600000,0.13717,0.13822,0.13716,0.13817,1336500.0,,,,,
+1732809900000,0.13814,0.13857,0.13803,0.13826,1683422.0,,,,,
+1732810200000,0.13824,0.13919,0.13807,0.13919,1012316.0,,,,,
+1732810500000,0.13919,0.13957,0.13865,0.13913,1419010.0,,,,,
+1732810800000,0.13916,0.13945,0.13873,0.13886,1482603.0,,,,,
+1732811100000,0.13887,0.1394,0.13867,0.13874,1019144.0,,,,,
+1732811400000,0.13876,0.13999,0.13876,0.13968,3231952.0,,,,,
+1732811700000,0.13969,0.14029,0.13969,0.1401,2637489.0,,,,,
+1732812000000,0.14009,0.14029,0.13941,0.13998,1696129.0,,,,,
+1732812300000,0.13999,0.1402,0.13924,0.13938,1037531.0,,,,,
+1732812600000,0.13936,0.13939,0.13832,0.13877,1784365.0,,,,,
+1732812900000,0.13873,0.13917,0.13864,0.13909,758434.0,,,,,
+1732813200000,0.1391,0.14029,0.1391,0.13982,1423347.0,,,,,
+1732813500000,0.13984,0.14085,0.13982,0.14077,1884669.0,,,,,
+1732813800000,0.14077,0.14132,0.14052,0.14108,3626419.0,,,,,
+1732814100000,0.14112,0.1415,0.14073,0.14088,1698370.0,,,,,
+1732814400000,0.14087,0.14163,0.14083,0.1411,1682129.0,,,,,
+1732814700000,0.1411,0.14136,0.14095,0.1412,937868.0,,,,,
+1732815000000,0.14114,0.14173,0.14095,0.14164,1513540.0,,,,,
+1732815300000,0.14164,0.1417,0.1411,0.14113,1006719.0,,,,,
+1732815600000,0.14114,0.14119,0.14047,0.14052,1362228.0,,,,,
+1732815900000,0.14048,0.14108,0.14035,0.14054,878837.0,,,,,
+1732816200000,0.14057,0.14105,0.14053,0.14062,936013.0,,,,,
+1732816500000,0.14062,0.14062,0.14024,0.14033,976842.0,,,,,
+1732816800000,0.14031,0.14122,0.14007,0.14114,1440373.0,,,,,
+1732817100000,0.14113,0.14218,0.14113,0.14216,2821459.0,,,,,
+1732817400000,0.14216,0.1431,0.14209,0.14307,2285987.0,,,,,
+1732817700000,0.14307,0.14364,0.14291,0.1432,3146339.0,,,,,
+1732818000000,0.14321,0.14399,0.1432,0.14347,2071421.0,,,,,
+1732818300000,0.14346,0.14406,0.14294,0.14346,2158360.0,,,,,
+1732818600000,0.14346,0.14347,0.14271,0.14311,1021048.0,,,,,
+1732818900000,0.14303,0.1433,0.14218,0.14218,2057590.0,,,,,
+1732819200000,0.14219,0.14279,0.14211,0.14267,1611771.0,sell,0.14252462,1801.9131698829542,389579,9.929190939523233
+1732819500000,0.14265,0.14314,0.14255,0.14272,1201033.0,,,,,
+1732819800000,0.14281,0.14302,0.14253,0.14271,784465.0,,,,,
+1732820100000,0.14271,0.14323,0.14265,0.14301,832990.0,,,,,
+1732820400000,0.14301,0.14349,0.143,0.14327,1672087.0,,,,,
+1732820700000,0.14328,0.14328,0.14241,0.14241,978148.0,,,,,
+1732821000000,0.1424,0.14253,0.14194,0.14196,1575131.0,,,,,
+1732821300000,0.14195,0.14273,0.14192,0.14272,1332298.0,,,,,
+1732821600000,0.14271,0.14314,0.14246,0.14307,1382072.0,,,,,
+1732821900000,0.14307,0.14313,0.1426,0.14275,1937077.0,,,,,
+1732822200000,0.14278,0.14281,0.14235,0.14267,1238009.0,,,,,
+1732822500000,0.14267,0.14317,0.14264,0.14266,2590236.0,,,,,
+1732822800000,0.14269,0.14325,0.14249,0.14325,1149363.0,,,,,
+1732823100000,0.14323,0.1436,0.1432,0.14336,984595.0,,,,,
+1732823400000,0.14337,0.144,0.14337,0.14344,4800576.0,,,,,
+1732823700000,0.14344,0.14354,0.14323,0.14342,761095.0,,,,,
+1732824000000,0.1434,0.1434,0.14256,0.14266,1631733.0,,,,,
+1732824300000,0.14268,0.14275,0.14216,0.14238,1649548.0,,,,,
+1732824600000,0.14239,0.14307,0.14227,0.14292,828362.0,,,,,
+1732824900000,0.14288,0.143,0.14224,0.14229,1631514.0,,,,,
+1732825200000,0.1423,0.14258,0.14206,0.14221,2035200.0,,,,,
+1732825500000,0.14221,0.14259,0.14216,0.14252,1129823.0,,,,,
+1732825800000,0.14255,0.14393,0.14255,0.14381,2286513.0,,,,,
+1732826100000,0.14378,0.14384,0.14301,0.1432,1708961.0,,,,,
+1732826400000,0.1432,0.14326,0.14282,0.14293,1721361.0,,,,,
+1732826700000,0.14291,0.14355,0.14251,0.14339,1951162.0,,,,,
+1732827000000,0.14339,0.14351,0.14261,0.14267,1919311.0,,,,,
+1732827300000,0.14267,0.14288,0.14241,0.14268,897789.0,,,,,
+1732827600000,0.14266,0.14352,0.14266,0.14352,1565915.0,,,,,
+1732827900000,0.14352,0.14447,0.14352,0.14428,2763351.0,,,,,
+1732828200000,0.14428,0.14449,0.14387,0.14423,1548034.0,,,,,
+1732828500000,0.14424,0.14495,0.14398,0.14474,2344013.0,,,,,
+1732828800000,0.14476,0.14517,0.14467,0.14467,1724334.0,,,,,
+1732829100000,0.14468,0.14481,0.1441,0.14481,1681336.0,,,,,
+1732829400000,0.1448,0.14491,0.14412,0.14418,865012.0,,,,,
+1732829700000,0.14418,0.14502,0.14414,0.14457,1353049.0,,,,,
+1732830000000,0.14457,0.1448,0.14394,0.14406,1602349.0,,,,,
+1732830300000,0.14405,0.14465,0.14395,0.14453,1116347.0,,,,,
+1732830600000,0.14451,0.14479,0.14425,0.14464,424663.0,,,,,
+1732830900000,0.14464,0.1452,0.1446,0.14502,1698892.0,,,,,
+1732831200000,0.14502,0.14556,0.14494,0.14513,3231147.0,,,,,
+1732831500000,0.14515,0.14524,0.14445,0.14446,1210787.0,,,,,
+1732831800000,0.14444,0.14569,0.14432,0.14535,1995449.0,,,,,
+1732832100000,0.14535,0.14537,0.14494,0.14499,1705536.0,,,,,
+1732832400000,0.14497,0.14526,0.14456,0.14499,1300200.0,,,,,
+1732832700000,0.14499,0.1455,0.14499,0.14549,886462.0,,,,,
+1732833000000,0.14548,0.14568,0.14511,0.14562,763922.0,,,,,
+1732833300000,0.14562,0.14617,0.14548,0.14599,1562587.0,,,,,
+1732833600000,0.146,0.14634,0.1458,0.14629,637040.0,,,,,
+1732833900000,0.1463,0.1467,0.14617,0.14633,2385438.0,,,,,
+1732834200000,0.14632,0.14649,0.14599,0.14619,727166.0,,,,,
+1732834500000,0.14623,0.1468,0.14621,0.14671,795233.0,,,,,
+1732834800000,0.14668,0.14758,0.14661,0.14732,3681683.0,,,,,
+1732835100000,0.14733,0.14994,0.14722,0.14943,11030739.0,,,,,
+1732835400000,0.14947,0.15016,0.14889,0.1492,7711872.0,,,,,
+1732835700000,0.14925,0.15007,0.14795,0.14806,5060183.0,,,,,
+1732836000000,0.14804,0.1481,0.1471,0.14739,4836461.0,sell,0.14782623,6542.0798581870495,373271,53.94981052037315
+1732836300000,0.14738,0.14754,0.14666,0.14666,2341870.0,,,,,
+1732836600000,0.14667,0.14689,0.1452,0.14533,5312208.0,,,,,
+1732836900000,0.14529,0.14597,0.14519,0.14547,1485989.0,,,,,
+1732837200000,0.1455,0.146,0.14506,0.14559,1915277.0,,,,,
+1732837500000,0.14546,0.14563,0.14514,0.14542,1085147.0,,,,,
+1732837800000,0.14542,0.14543,0.14437,0.14458,3710844.0,,,,,
+1732838100000,0.14458,0.14492,0.1444,0.14475,1624163.0,,,,,
+1732838400000,0.14476,0.14503,0.14386,0.14391,3114408.0,,,,,
+1732838700000,0.14387,0.1442,0.14353,0.14391,3187809.0,,,,,
+1732839000000,0.14388,0.14656,0.1437,0.14656,5239703.0,,,,,
+1732839300000,0.14654,0.14698,0.14445,0.14448,4047295.0,,,,,
+1732839600000,0.14446,0.14596,0.14436,0.14525,2433977.0,,,,,
+1732839900000,0.14522,0.14532,0.14473,0.14493,1455021.0,,,,,
+1732840200000,0.14495,0.14516,0.14422,0.14433,2355332.0,,,,,
+1732840500000,0.14433,0.14501,0.14431,0.14457,1459510.0,buy,0.14495901,2243.9078346654787,562719,0.0
+1732840800000,0.14457,0.1455,0.14418,0.14459,1702339.0,,,,,
+1732841100000,0.1446,0.14647,0.1446,0.14593,3614584.0,,,,,
+1732841400000,0.14588,0.14637,0.14541,0.14604,3412963.0,,,,,
+1732841700000,0.14603,0.14693,0.14603,0.14641,2460083.0,,,,,
+1732842000000,0.1464,0.1478,0.14629,0.1474,5214356.0,,,,,
+1732842300000,0.14737,0.14748,0.14509,0.14531,4962714.0,,,,,
+1732842600000,0.14528,0.14528,0.14405,0.14418,1966594.0,,,,,
+1732842900000,0.1442,0.1449,0.14401,0.14454,1936861.0,,,,,
+1732843200000,0.14441,0.14504,0.14424,0.14451,902891.0,,,,,
+1732843500000,0.14451,0.14591,0.14419,0.1455,2072432.0,,,,,
+1732843800000,0.14548,0.14548,0.14458,0.14482,2175784.0,,,,,
+1732844100000,0.1447,0.14476,0.14354,0.14369,2268602.0,,,,,
+1732844400000,0.14375,0.14425,0.1433,0.14415,2138196.0,,,,,
+1732844700000,0.14412,0.14472,0.1441,0.14432,1636667.0,,,,,
+1732845000000,0.14429,0.14537,0.14402,0.14494,1449191.0,,,,,
+1732845300000,0.14493,0.14562,0.14481,0.14531,2475043.0,,,,,
+1732845600000,0.14531,0.14615,0.1453,0.14588,1693431.0,,,,,
+1732845900000,0.1459,0.14799,0.14583,0.14787,4381233.0,,,,,
+1732846200000,0.1479,0.14869,0.14764,0.14864,2962470.0,,,,,
+1732846500000,0.14865,0.1489,0.14735,0.1489,5099962.0,,,,,
+1732846800000,0.14891,0.14915,0.14781,0.14821,5566703.0,,,,,
+1732847100000,0.14826,0.14887,0.14801,0.14829,2216560.0,,,,,
+1732847400000,0.14824,0.14913,0.14794,0.14825,1990925.0,,,,,
+1732847700000,0.14822,0.14925,0.1482,0.14914,2083364.0,,,,,
+1732848000000,0.14907,0.14937,0.14844,0.14872,2676726.0,,,,,
+1732848300000,0.14867,0.15015,0.14856,0.14861,6750479.0,,,,,
+1732848600000,0.14858,0.14869,0.1474,0.14775,3082938.0,,,,,
+1732848900000,0.14773,0.14834,0.1475,0.14817,1460807.0,,,,,
+1732849200000,0.1482,0.14855,0.14774,0.14793,2768618.0,,,,,
+1732849500000,0.14792,0.14844,0.14762,0.14834,1573927.0,,,,,
+1732849800000,0.14833,0.14845,0.14764,0.14835,2717727.0,,,,,
+1732850100000,0.14834,0.14908,0.14822,0.14887,3334206.0,,,,,
+1732850400000,0.14882,0.14894,0.14797,0.14824,2038121.0,,,,,
+1732850700000,0.14821,0.15021,0.14818,0.14994,4590142.0,,,,,
+1732851000000,0.14993,0.14995,0.14937,0.14964,2907235.0,,,,,
+1732851300000,0.14959,0.15008,0.14889,0.14982,3739299.0,,,,,
+1732851600000,0.1498,0.14984,0.14934,0.14966,2164699.0,,,,,
+1732851900000,0.14967,0.14969,0.14896,0.14908,1712026.0,,,,,
+1732852200000,0.14904,0.14977,0.14871,0.14874,1646384.0,,,,,
+1732852500000,0.14873,0.14905,0.14841,0.14864,3081692.0,,,,,
+1732852800000,0.14866,0.14926,0.14848,0.1487,1961525.0,,,,,
+1732853100000,0.14865,0.15023,0.14852,0.14954,4693875.0,,,,,
+1732853400000,0.14955,0.14967,0.14884,0.14913,1713305.0,,,,,
+1732853700000,0.14913,0.1493,0.14785,0.1481,2589943.0,,,,,
+1732854000000,0.1481,0.149,0.14777,0.1487,2534405.0,,,,,
+1732854300000,0.14867,0.14907,0.14823,0.1486,2036003.0,,,,,
+1732854600000,0.1486,0.14889,0.1478,0.14812,5198985.0,sell,0.14803825,3751.0618547133176,193699,19.10198175763503
+1732854900000,0.14815,0.14815,0.14729,0.14768,1763819.0,,,,,
+1732855200000,0.14773,0.14803,0.14709,0.14745,1274228.0,,,,,
+1732855500000,0.14745,0.14832,0.14712,0.1482,1145566.0,,,,,
+1732855800000,0.14822,0.14939,0.14821,0.149,2013003.0,,,,,
+1732856100000,0.149,0.14923,0.14855,0.14903,1379820.0,,,,,
+1732856400000,0.14907,0.15079,0.14905,0.15034,9466664.0,,,,,
+1732856700000,0.15038,0.15064,0.1494,0.14961,3753535.0,,,,,
+1732857000000,0.14959,0.14959,0.14584,0.14837,12437170.0,,,,,
+1732857300000,0.14838,0.14859,0.14748,0.1477,2419376.0,,,,,
+1732857600000,0.1477,0.14798,0.1474,0.14768,3133270.0,,,,,
+1732857900000,0.1477,0.14798,0.14738,0.14784,2242969.0,,,,,
+1732858200000,0.14782,0.14835,0.14756,0.14826,2117510.0,,,,,
+1732858500000,0.14827,0.14952,0.14825,0.14925,2481242.0,,,,,
+1732858800000,0.14922,0.15016,0.14922,0.15001,2490822.0,,,,,
+1732859100000,0.15002,0.15011,0.14901,0.14919,2808782.0,,,,,
+1732859400000,0.1492,0.14964,0.14897,0.14902,1009693.0,,,,,
+1732859700000,0.14902,0.14932,0.14832,0.14832,2379894.0,,,,,
+1732860000000,0.14831,0.14833,0.14771,0.14784,1216005.0,,,,,
+1732860300000,0.1479,0.14936,0.1478,0.14918,2588837.0,,,,,
+1732860600000,0.14917,0.14983,0.14855,0.14858,4284192.0,,,,,
+1732860900000,0.14862,0.14978,0.14844,0.14935,2476678.0,,,,,
+1732861200000,0.14933,0.14948,0.14844,0.14865,1406999.0,,,,,
+1732861500000,0.14867,0.14914,0.14819,0.1491,1517850.0,,,,,
+1732861800000,0.14911,0.14983,0.14892,0.14977,2717504.0,,,,,
+1732862100000,0.14977,0.15006,0.14925,0.14958,2775157.0,,,,,
+1732862400000,0.14957,0.15033,0.1494,0.14985,2347084.0,,,,,
+1732862700000,0.14987,0.15039,0.14933,0.15005,2453704.0,,,,,
+1732863000000,0.15004,0.15068,0.14971,0.15035,3010845.0,,,,,
+1732863300000,0.15036,0.15109,0.1503,0.15053,5085365.0,,,,,
+1732863600000,0.15056,0.15087,0.14951,0.15059,3396454.0,sell,0.14998842,1315.3098393552248,738626,6.248279532017946
+1732863900000,0.15057,0.15131,0.15,0.15015,3917868.0,,,,,
+1732864200000,0.15014,0.15083,0.14971,0.15082,1652256.0,,,,,
+1732864500000,0.15079,0.15089,0.14949,0.1496,5672834.0,,,,,
+1732864800000,0.14953,0.15048,0.14935,0.15005,3370025.0,,,,,
+1732865100000,0.15005,0.15009,0.14963,0.14992,4185455.0,,,,,
+1732865400000,0.15,0.15126,0.1499,0.15101,3818185.0,,,,,
+1732865700000,0.15099,0.1514,0.15059,0.15129,3031890.0,,,,,
+1732866000000,0.15129,0.15266,0.15127,0.1526,7156968.0,,,,,
+1732866300000,0.15264,0.15285,0.15141,0.1526,5880306.0,,,,,
+1732866600000,0.15264,0.1529,0.15133,0.15152,5605131.0,,,,,
+1732866900000,0.1515,0.1515,0.14851,0.14862,6497452.0,buy,0.15069742,2240.738018620562,667459,0.0
+1732867200000,0.1486,0.14975,0.14853,0.14904,3884247.0,,,,,
+1732867500000,0.149,0.14944,0.1484,0.14932,3855677.0,,,,,
+1732867800000,0.14933,0.15007,0.14886,0.14966,1990036.0,,,,,
+1732868100000,0.14965,0.15125,0.14943,0.15109,2590843.0,,,,,
+1732868400000,0.1511,0.15146,0.15024,0.15081,3011261.0,,,,,
+1732868700000,0.15079,0.15238,0.15077,0.15231,3116942.0,,,,,
+1732869000000,0.15227,0.15366,0.15189,0.15227,8096624.0,,,,,
+1732869300000,0.15225,0.1524,0.15186,0.15221,4728757.0,,,,,
+1732869600000,0.15221,0.15246,0.15115,0.15148,3232651.0,,,,,
+1732869900000,0.15148,0.1519,0.1511,0.15156,2368256.0,,,,,
+1732870200000,0.15153,0.15153,0.1508,0.15102,1928504.0,,,,,
+1732870500000,0.15103,0.15124,0.15036,0.15065,3936604.0,,,,,
+1732870800000,0.15073,0.15231,0.15069,0.15116,3083367.0,,,,,
+1732871100000,0.15118,0.15145,0.14996,0.15013,3090887.0,,,,,
+1732871400000,0.15013,0.15093,0.14992,0.15083,2375848.0,,,,,
+1732871700000,0.15086,0.15277,0.15071,0.15216,5310751.0,sell,0.15081424,2229.534328527459,532165,3.560150070767713
+1732872000000,0.15216,0.15301,0.15214,0.15268,2587972.0,,,,,
+1732872300000,0.1527,0.15314,0.15251,0.15277,2416631.0,,,,,
+1732872600000,0.15275,0.1529,0.15213,0.15264,2077086.0,,,,,
+1732872900000,0.15268,0.15282,0.15199,0.15221,1828161.0,,,,,
+1732873200000,0.1522,0.15399,0.15218,0.15372,3838794.0,,,,,
+1732873500000,0.15375,0.15499,0.15353,0.15454,7574433.0,,,,,
+1732873800000,0.15455,0.15645,0.15455,0.15556,13017001.0,,,,,
+1732874100000,0.15557,0.15572,0.15436,0.15567,6908652.0,,,,,
+1732874400000,0.15572,0.15636,0.15527,0.15537,5845754.0,,,,,
+1732874700000,0.15535,0.15535,0.15435,0.15498,3312663.0,,,,,
+1732875000000,0.15503,0.15616,0.15495,0.15615,4468867.0,,,,,
+1732875300000,0.15617,0.15653,0.15485,0.15519,6044972.0,,,,,
+1732875600000,0.15521,0.15533,0.15316,0.1533,5098179.0,sell,0.15354324,710.2201327188163,331702,1.8183476430895344
+1732875900000,0.1533,0.154,0.15305,0.15392,4266417.0,,,,,
+1732876200000,0.15391,0.15509,0.1538,0.15492,3534473.0,,,,,
+1732876500000,0.15496,0.15506,0.1542,0.15467,3891345.0,,,,,
+1732876800000,0.15475,0.1552,0.154,0.15408,2370150.0,,,,,
+1732877100000,0.15411,0.15437,0.15366,0.15377,3159207.0,,,,,
+1732877400000,0.15378,0.15485,0.15364,0.15462,4003269.0,,,,,
+1732877700000,0.15466,0.15483,0.15317,0.15323,3673820.0,,,,,
+1732878000000,0.15321,0.15335,0.15247,0.15298,3477234.0,,,,,
+1732878300000,0.15296,0.15311,0.15148,0.15154,3206283.0,,,,,
+1732878600000,0.15153,0.15227,0.15122,0.15201,4516041.0,,,,,
+1732878900000,0.15205,0.15293,0.15164,0.15239,5561939.0,,,,,
+1732879200000,0.15235,0.15255,0.15159,0.15248,3650537.0,,,,,
+1732879500000,0.15246,0.15391,0.15246,0.15307,5105771.0,,,,,
+1732879800000,0.15305,0.15314,0.15201,0.15229,2975448.0,,,,,
+1732880100000,0.15233,0.15256,0.15167,0.15195,2885724.0,,,,,
+1732880400000,0.15191,0.15258,0.15191,0.15225,1363792.0,,,,,
+1732880700000,0.15236,0.15276,0.15209,0.15213,1732943.0,,,,,
+1732881000000,0.15214,0.15214,0.15132,0.1516,2525354.0,,,,,
+1732881300000,0.15162,0.15169,0.15083,0.15097,5228713.0,,,,,
+1732881600000,0.15095,0.15253,0.15059,0.15164,7545868.0,,,,,
+1732881900000,0.15169,0.15169,0.15059,0.15078,4832196.0,,,,,
+1732882200000,0.15077,0.15243,0.15075,0.15198,3953707.0,,,,,
+1732882500000,0.15203,0.15284,0.15193,0.15261,2657400.0,,,,,
+1732882800000,0.15261,0.15276,0.15214,0.15274,2230075.0,,,,,
+1732883100000,0.15274,0.15332,0.15189,0.15193,4792837.0,,,,,
+1732883400000,0.15193,0.15203,0.15061,0.15075,2575386.0,,,,,
+1732883700000,0.15074,0.15126,0.15066,0.15088,1867292.0,,,,,
+1732884000000,0.15083,0.15133,0.15063,0.15078,1417196.0,,,,,
+1732884300000,0.15079,0.15111,0.15056,0.15093,1201085.0,,,,,
+1732884600000,0.15084,0.15109,0.14981,0.15,8605850.0,,,,,
+1732884900000,0.15,0.15031,0.14962,0.14966,2421877.0,,,,,
+1732885200000,0.14966,0.14978,0.14922,0.14964,3287128.0,,,,,
+1732885500000,0.1496,0.15013,0.1495,0.15003,1623138.0,,,,,
+1732885800000,0.15003,0.15024,0.14961,0.14976,1839369.0,,,,,
+1732886100000,0.14975,0.14975,0.14837,0.14889,3798505.0,buy,0.14916000000000001,3248.611437308196,932486,0.0
+1732886400000,0.14891,0.14943,0.14865,0.14912,1823843.0,,,,,
+1732886700000,0.14912,0.14948,0.1489,0.14903,1869881.0,,,,,
+1732887000000,0.14902,0.14917,0.14867,0.1488,1637706.0,,,,,
+1732887300000,0.1488,0.14972,0.14876,0.14972,1493479.0,,,,,
+1732887600000,0.1497,0.1499,0.14963,0.1499,2657428.0,,,,,
+1732887900000,0.14992,0.15044,0.14984,0.1504,2494710.0,,,,,
+1732888200000,0.15041,0.15143,0.15041,0.15116,3640430.0,,,,,
+1732888500000,0.15113,0.15171,0.1506,0.1506,2718335.0,,,,,
+1732888800000,0.15061,0.15119,0.1502,0.15089,2308793.0,,,,,
+1732889100000,0.1509,0.1516,0.15061,0.1516,2067799.0,,,,,
+1732889400000,0.15162,0.15233,0.1515,0.15203,2768461.0,,,,,
+1732889700000,0.15198,0.15265,0.15198,0.15254,2826697.0,,,,,
+1732890000000,0.15254,0.15359,0.15239,0.15347,3896806.0,,,,,
+1732890300000,0.15347,0.1548,0.15346,0.15427,4542020.0,,,,,
+1732890600000,0.15433,0.15447,0.15255,0.15289,3220053.0,,,,,
+1732890900000,0.15289,0.15367,0.15223,0.15337,4036522.0,,,,,
+1732891200000,0.15331,0.15351,0.15081,0.15333,10240392.0,,,,,
+1732891500000,0.15333,0.15366,0.15265,0.15362,2898783.0,,,,,
+1732891800000,0.15358,0.15454,0.15328,0.15441,5307298.0,,,,,
+1732892100000,0.15439,0.15474,0.15375,0.1543,4534929.0,,,,,
+1732892400000,0.15413,0.15542,0.15397,0.15522,4495436.0,,,,,
+1732892700000,0.15523,0.15585,0.15493,0.15522,5208289.0,,,,,
+1732893000000,0.15523,0.1575,0.15519,0.15734,6932102.0,,,,,
+1732893300000,0.15743,0.1577,0.15661,0.15687,4158873.0,,,,,
+1732893600000,0.15692,0.15762,0.15607,0.15762,6143941.0,,,,,
+1732893900000,0.15762,0.15796,0.155,0.15547,6473961.0,sell,0.15571564,2109.485836816077,243782,13.185898886694655
+1732894200000,0.15543,0.15645,0.15467,0.1547,7495717.0,,,,,
+1732894500000,0.15476,0.15584,0.1542,0.15551,3449649.0,,,,,
+1732894800000,0.15551,0.15565,0.15461,0.15476,3085702.0,,,,,
+1732895100000,0.15479,0.15498,0.15426,0.15485,2107072.0,,,,,
+1732895400000,0.15485,0.15597,0.15452,0.15577,2968786.0,,,,,
+1732895700000,0.15571,0.15646,0.15507,0.15526,2074738.0,,,,,
+1732896000000,0.15522,0.15785,0.15522,0.15764,4753762.0,,,,,
+1732896300000,0.15766,0.16034,0.15766,0.15913,21292762.0,,,,,
+1732896600000,0.15909,0.15919,0.15641,0.15641,9141132.0,,,,,
+1732896900000,0.15641,0.15737,0.15527,0.15597,8056589.0,,,,,
+1732897200000,0.15602,0.15735,0.15554,0.15696,5139364.0,,,,,
+1732897500000,0.15704,0.15779,0.15646,0.15732,3062404.0,,,,,
+1732897800000,0.15729,0.15911,0.15722,0.15727,7301270.0,,,,,
+1732898100000,0.15732,0.15989,0.15632,0.1598,7211583.0,,,,,
+1732898400000,0.15984,0.16009,0.15869,0.15909,11267579.0,,,,,
+1732898700000,0.15907,0.1602,0.15877,0.16018,6622232.0,,,,,
+1732899000000,0.16021,0.16034,0.15773,0.15784,7686881.0,,,,,
+1732899300000,0.15784,0.15915,0.15742,0.15899,4499598.0,,,,,
+1732899600000,0.15899,0.15933,0.15799,0.1583,4442770.0,,,,,
+1732899900000,0.15819,0.15821,0.15635,0.15714,6428437.0,,,,,
+1732900200000,0.15717,0.15929,0.1571,0.15897,5444810.0,,,,,
+1732900500000,0.15889,0.16061,0.15856,0.15951,8233105.0,,,,,
+1732900800000,0.1594,0.15944,0.15714,0.15738,6513496.0,,,,,
+1732901100000,0.15737,0.15829,0.15716,0.15762,4667968.0,,,,,
+1732901400000,0.1576,0.1602,0.15743,0.1593,6019082.0,,,,,
+1732901700000,0.1592,0.16025,0.15887,0.15955,2966624.0,,,,,
+1732902000000,0.15951,0.16077,0.15923,0.16069,4851156.0,,,,,
+1732902300000,0.1607,0.16164,0.16025,0.16031,6625422.0,,,,,
+1732902600000,0.16033,0.16043,0.15885,0.15888,4494853.0,,,,,
+1732902900000,0.15887,0.15978,0.15866,0.15902,3046179.0,,,,,
+1732903200000,0.15895,0.16,0.15885,0.15922,3327349.0,,,,,
+1732903500000,0.15921,0.15983,0.15894,0.15942,3733555.0,,,,,
+1732903800000,0.1593,0.16087,0.15828,0.1605,6253311.0,,,,,
+1732904100000,0.16045,0.16045,0.15909,0.15917,2791398.0,,,,,
+1732904400000,0.1592,0.16061,0.1592,0.1605,2197400.0,,,,,
+1732904700000,0.16047,0.16163,0.16041,0.16127,4973721.0,,,,,
+1732905000000,0.16123,0.16158,0.16043,0.16129,4062000.0,,,,,
+1732905300000,0.16131,0.16218,0.16062,0.16198,3588192.0,,,,,
+1732905600000,0.16198,0.16398,0.16197,0.1638,7314825.0,,,,,
+1732905900000,0.16377,0.165,0.1629,0.16346,8398698.0,,,,,
+1732906200000,0.16349,0.16489,0.16276,0.16446,4978934.0,,,,,
+1732906500000,0.16436,0.16493,0.16325,0.16344,6073809.0,,,,,
+1732906800000,0.16338,0.1637,0.16151,0.16226,7730359.0,sell,0.16157306,739.6912086795573,444778,9.023700863530069
+1732907100000,0.16228,0.16515,0.16227,0.16507,6789189.0,,,,,
+1732907400000,0.16508,0.166,0.16472,0.16524,8879528.0,,,,,
+1732907700000,0.16527,0.16705,0.16471,0.16662,8076584.0,,,,,
+1732908000000,0.16662,0.1688,0.16598,0.16869,14535310.0,,,,,
+1732908300000,0.16867,0.16895,0.16524,0.16614,12649454.0,,,,,
+1732908600000,0.16613,0.1682,0.1655,0.1682,8095359.0,,,,,
+1732908900000,0.16819,0.16932,0.16766,0.16868,12170157.0,,,,,
+1732909200000,0.16871,0.1697,0.16736,0.16801,7205710.0,,,,,
+1732909500000,0.16798,0.16906,0.16704,0.1674,10102767.0,,,,,
+1732909800000,0.16736,0.16963,0.16734,0.16963,7426044.0,,,,,
+1732910100000,0.16963,0.173,0.16958,0.17292,18510753.0,,,,,
+1732910400000,0.17288,0.17322,0.17068,0.1716,14203419.0,,,,,
+1732910700000,0.1716,0.17494,0.17123,0.17398,17877025.0,,,,,
+1732911000000,0.17396,0.17445,0.17021,0.17158,12238882.0,,,,,
+1732911300000,0.17147,0.17276,0.17048,0.17185,9359409.0,,,,,
+1732911600000,0.17185,0.17309,0.17123,0.17175,8630482.0,,,,,
+1732911900000,0.17175,0.17279,0.16994,0.17022,12807196.0,,,,,
+1732912200000,0.1702,0.17098,0.16813,0.16976,15292232.0,,,,,
+1732912500000,0.16977,0.17037,0.16845,0.16915,8824322.0,,,,,
+1732912800000,0.16914,0.17137,0.16908,0.17115,11861225.0,,,,,
+1732913100000,0.17114,0.17207,0.16952,0.17154,7274001.0,,,,,
+1732913400000,0.17155,0.17207,0.16906,0.16952,6653717.0,,,,,
+1732913700000,0.16953,0.17026,0.16858,0.16968,9068671.0,,,,,
+1732914000000,0.16967,0.17136,0.16907,0.16942,10693827.0,,,,,
+1732914300000,0.16941,0.16944,0.16804,0.16838,8441811.0,,,,,
+1732914600000,0.16839,0.16879,0.16695,0.16703,14282549.0,,,,,
+1732914900000,0.16704,0.16878,0.16652,0.16861,9474339.0,,,,,
+1732915200000,0.16862,0.1706,0.16862,0.17003,6170790.0,,,,,
+1732915500000,0.17003,0.17287,0.16984,0.17241,7774638.0,,,,,
+1732915800000,0.17245,0.17441,0.17234,0.17423,10024220.0,,,,,
+1732916100000,0.17421,0.1762,0.17382,0.17449,17293483.0,,,,,
+1732916400000,0.17448,0.17511,0.17285,0.17482,13146714.0,,,,,
+1732916700000,0.17483,0.17754,0.17483,0.17731,11444504.0,,,,,
+1732917000000,0.17732,0.17753,0.17613,0.17703,9272216.0,,,,,
+1732917300000,0.17705,0.17705,0.17502,0.17544,6515037.0,,,,,
+1732917600000,0.17546,0.17693,0.17444,0.17577,7535747.0,,,,,
+1732917900000,0.1758,0.17625,0.17401,0.17489,6709053.0,,,,,
+1732918200000,0.17492,0.17502,0.17295,0.17436,6575344.0,,,,,
+1732918500000,0.17437,0.17483,0.17349,0.17441,4614331.0,,,,,
+1732918800000,0.17446,0.17468,0.1726,0.17297,5040351.0,,,,,
+1732919100000,0.17299,0.17565,0.17295,0.17559,5211116.0,,,,,
+1732919400000,0.17557,0.17725,0.1746,0.17707,5442144.0,,,,,
+1732919700000,0.17705,0.18,0.17671,0.17926,15517542.0,,,,,
+1732920000000,0.17928,0.1809,0.17863,0.1799,10548040.0,,,,,
+1732920300000,0.17991,0.17998,0.17829,0.17929,5789655.0,,,,,
+1732920600000,0.17928,0.18126,0.17921,0.18013,8341043.0,,,,,
+1732920900000,0.18013,0.18072,0.17731,0.17852,7333813.0,sell,0.17838607,399.43439181256144,464092,11.500485640343395
+1732921200000,0.17845,0.1794,0.17713,0.17775,7948565.0,,,,,
+1732921500000,0.1778,0.18283,0.17719,0.18241,15016169.0,,,,,
+1732921800000,0.18242,0.185,0.18162,0.18436,16183661.0,,,,,
+1732922100000,0.18436,0.185,0.18266,0.18447,18171473.0,,,,,
+1732922400000,0.18452,0.18679,0.18312,0.18384,19789843.0,,,,,
+1732922700000,0.18384,0.18409,0.18182,0.18192,11624871.0,,,,,
+1732923000000,0.18191,0.18332,0.18171,0.183,8359420.0,,,,,
+1732923300000,0.18299,0.1837,0.18141,0.18145,6298778.0,,,,,
+1732923600000,0.1814,0.18299,0.1808,0.18227,9090292.0,,,,,
+1732923900000,0.18241,0.18273,0.18069,0.18183,6552146.0,,,,,
+1732924200000,0.18183,0.18203,0.17852,0.1786,15335504.0,,,,,
+1732924500000,0.17861,0.17926,0.17776,0.17779,7542535.0,,,,,
+1732924800000,0.17779,0.18219,0.17761,0.18034,16483161.0,,,,,
+1732925100000,0.18034,0.18605,0.17958,0.18552,19002612.0,,,,,
+1732925400000,0.18556,0.18609,0.1787,0.18056,26426872.0,,,,,
+1732925700000,0.18058,0.1811,0.17747,0.17798,12427497.0,,,,,
+1732926000000,0.17801,0.17913,0.17627,0.17646,16220670.0,,,,,
+1732926300000,0.17642,0.17674,0.17359,0.17391,18237450.0,,,,,
+1732926600000,0.17387,0.17513,0.17344,0.1738,9828002.0,,,,,
+1732926900000,0.17388,0.17458,0.17276,0.17346,9897887.0,,,,,
+1732927200000,0.17346,0.17524,0.17266,0.1736,10288691.0,,,,,
+1732927500000,0.1736,0.17389,0.17234,0.17327,6699230.0,,,,,
+1732927800000,0.17326,0.17388,0.17254,0.17323,4864803.0,,,,,
+1732928100000,0.17321,0.17557,0.17315,0.17401,7718512.0,,,,,
+1732928400000,0.17405,0.17575,0.17405,0.17446,7353230.0,,,,,
+1732928700000,0.17447,0.17467,0.17302,0.17355,5638507.0,,,,,
+1732929000000,0.17355,0.17398,0.17253,0.17267,4615233.0,,,,,
+1732929300000,0.17265,0.17293,0.17139,0.17155,6429360.0,,,,,
+1732929600000,0.17156,0.17216,0.17124,0.17192,4352269.0,,,,,
+1732929900000,0.17189,0.17395,0.17185,0.17391,3798870.0,,,,,
+1732930200000,0.17391,0.17479,0.1732,0.1739,4404298.0,,,,,
+1732930500000,0.17386,0.17404,0.17225,0.17253,6218037.0,,,,,
+1732930800000,0.17251,0.17322,0.1713,0.17143,6443606.0,,,,,
+1732931100000,0.17142,0.17156,0.17014,0.17078,5255403.0,,,,,
+1732931400000,0.17079,0.17162,0.17071,0.17107,2630392.0,,,,,
+1732931700000,0.1711,0.17155,0.17071,0.17123,1748192.0,,,,,
+1732932000000,0.1712,0.17143,0.17053,0.17079,2197680.0,,,,,
+1732932300000,0.17076,0.17088,0.16968,0.16981,4992299.0,,,,,
+1732932600000,0.1698,0.17,0.1687,0.16881,7064649.0,,,,,
+1732932900000,0.16885,0.16958,0.16867,0.16902,3568851.0,,,,,
+1732933200000,0.16895,0.16972,0.1688,0.16942,3351972.0,,,,,
+1732933500000,0.16938,0.16951,0.1689,0.16908,1698051.0,,,,,
+1732933800000,0.16911,0.16924,0.16703,0.16703,5986848.0,buy,0.16815374999999988,1957.784975482694,610389,0.0
+1732934100000,0.16705,0.16796,0.16681,0.16796,5043386.0,,,,,
+1732934400000,0.16796,0.16796,0.16677,0.1674,3503237.0,,,,,
+1732934700000,0.16739,0.16787,0.16683,0.16782,3708210.0,,,,,
+1732935000000,0.16781,0.16815,0.1674,0.16796,2376519.0,,,,,
+1732935300000,0.16794,0.16816,0.16743,0.16816,1518584.0,,,,,
+1732935600000,0.16816,0.16975,0.16806,0.16855,4405205.0,,,,,
+1732935900000,0.16855,0.16904,0.16805,0.16879,3313889.0,,,,,
+1732936200000,0.16872,0.16954,0.16782,0.16784,4008915.0,,,,,
+1732936500000,0.16781,0.16886,0.16766,0.16774,3008228.0,,,,,
+1732936800000,0.16773,0.16795,0.1656,0.166,11679526.0,,,,,
+1732937100000,0.16598,0.166,0.16525,0.16568,3919893.0,,,,,
+1732937400000,0.16569,0.16575,0.16515,0.16572,2236578.0,,,,,
+1732937700000,0.16574,0.16586,0.16512,0.16559,1453931.0,,,,,
+1732938000000,0.16558,0.16649,0.16536,0.16561,5410227.0,,,,,
+1732938300000,0.16562,0.16577,0.16507,0.16508,3883540.0,,,,,
+1732938600000,0.16509,0.16526,0.1643,0.1648,5689523.0,,,,,
+1732938900000,0.16481,0.16481,0.16398,0.16406,3032285.0,,,,,
+1732939200000,0.16408,0.16435,0.16367,0.16414,2494761.0,,,,,
+1732939500000,0.16413,0.16496,0.16392,0.16489,2077773.0,,,,,
+1732939800000,0.16488,0.16557,0.16484,0.16527,1823111.0,,,,,
+1732940100000,0.16527,0.1662,0.16523,0.16541,3986465.0,,,,,
+1732940400000,0.16539,0.16678,0.16518,0.1667,3941011.0,,,,,
+1732940700000,0.16669,0.16722,0.16642,0.16686,5813562.0,,,,,
+1732941000000,0.16687,0.16803,0.16674,0.16751,4266449.0,,,,,
+1732941300000,0.1675,0.16766,0.16675,0.16681,2380635.0,,,,,
+1732941600000,0.16681,0.16682,0.16586,0.16641,2452279.0,,,,,
+1732941900000,0.16638,0.16744,0.16612,0.16714,2642943.0,,,,,
+1732942200000,0.16714,0.16741,0.1668,0.16706,2461940.0,,,,,
+1732942500000,0.1671,0.16792,0.16709,0.16738,1934240.0,,,,,
+1732942800000,0.16738,0.16845,0.16715,0.16821,3610980.0,,,,,
+1732943100000,0.16822,0.16925,0.1682,0.16913,4033624.0,,,,,
+1732943400000,0.16912,0.17103,0.16897,0.17088,6456024.0,,,,,
+1732943700000,0.17083,0.17225,0.17037,0.17195,8265050.0,,,,,
+1732944000000,0.17191,0.17257,0.17104,0.17156,7114887.0,,,,,
+1732944300000,0.17157,0.17281,0.17079,0.17231,7504629.0,,,,,
+1732944600000,0.1723,0.1723,0.17013,0.17048,6257611.0,,,,,
+1732944900000,0.17054,0.17101,0.16935,0.16947,4051690.0,,,,,
+1732945200000,0.16952,0.17026,0.1694,0.17008,3593725.0,,,,,
+1732945500000,0.17009,0.17014,0.16933,0.16999,2120760.0,,,,,
+1732945800000,0.16998,0.17108,0.16953,0.17074,3628942.0,,,,,
+1732946100000,0.17073,0.17114,0.16965,0.16973,2986365.0,,,,,
+1732946400000,0.16971,0.16991,0.16798,0.16834,4928231.0,,,,,
+1732946700000,0.16836,0.1695,0.1682,0.16924,2326455.0,,,,,
+1732947000000,0.16923,0.16965,0.16885,0.16909,2425111.0,,,,,
+1732947300000,0.16916,0.1694,0.1682,0.16833,2855617.0,,,,,
+1732947600000,0.16829,0.16908,0.1682,0.16891,1372871.0,,,,,
+1732947900000,0.16891,0.1694,0.16836,0.16907,2419566.0,,,,,
+1732948200000,0.16909,0.17142,0.16903,0.17113,4584007.0,,,,,
+1732948500000,0.17117,0.17119,0.16963,0.16963,5871226.0,,,,,
+1732948800000,0.16962,0.1703,0.16921,0.17013,3878313.0,,,,,
+1732949100000,0.17012,0.17143,0.16943,0.16949,6972774.0,,,,,
+1732949400000,0.16951,0.16984,0.16885,0.16908,2847323.0,,,,,
+1732949700000,0.16901,0.16923,0.16873,0.16877,2347383.0,,,,,
+1732950000000,0.16881,0.16914,0.16845,0.16875,2199002.0,,,,,
+1732950300000,0.16875,0.16908,0.16848,0.16903,3167419.0,,,,,
+1732950600000,0.16901,0.16937,0.16842,0.1693,2263453.0,,,,,
+1732950900000,0.16926,0.16926,0.1685,0.16879,1547671.0,,,,,
+1732951200000,0.1688,0.1703,0.16859,0.17025,3154382.0,,,,,
+1732951500000,0.17026,0.17074,0.16895,0.1691,4915997.0,,,,,
+1732951800000,0.16909,0.1693,0.16865,0.16894,2193400.0,,,,,
+1732952100000,0.16894,0.16923,0.16882,0.16891,1820258.0,,,,,
+1732952400000,0.1689,0.16929,0.16822,0.16917,3766582.0,,,,,
+1732952700000,0.16917,0.16926,0.1687,0.1687,2209832.0,,,,,
+1732953000000,0.16872,0.16898,0.16837,0.16854,1768718.0,,,,,
+1732953300000,0.16854,0.16903,0.1684,0.16851,2201566.0,,,,,
+1732953600000,0.1685,0.16918,0.168,0.16904,4444905.0,,,,,
+1732953900000,0.16905,0.17,0.16872,0.16998,3099710.0,,,,,
+1732954200000,0.16998,0.17027,0.16952,0.1697,2538613.0,,,,,
+1732954500000,0.16973,0.1701,0.16928,0.16942,2275532.0,,,,,
+1732954800000,0.16942,0.16945,0.16779,0.16821,5454758.0,,,,,
+1732955100000,0.16821,0.16843,0.167,0.16789,5907021.0,,,,,
+1732955400000,0.1679,0.16796,0.1671,0.16744,2763010.0,,,,,
+1732955700000,0.16739,0.16766,0.16706,0.16758,1586986.0,,,,,
+1732956000000,0.16758,0.16786,0.16718,0.16748,2730928.0,,,,,
+1732956300000,0.16745,0.16822,0.16745,0.16779,2041568.0,,,,,
+1732956600000,0.16779,0.16834,0.16779,0.1683,2010609.0,,,,,
+1732956900000,0.16832,0.16861,0.16806,0.16856,1306180.0,,,,,
+1732957200000,0.16855,0.16855,0.16738,0.16758,3587991.0,,,,,
+1732957500000,0.16757,0.16789,0.1675,0.16779,986576.0,,,,,
+1732957800000,0.16778,0.16865,0.16759,0.16837,1446958.0,,,,,
+1732958100000,0.16835,0.16844,0.16769,0.16788,2114010.0,,,,,
+1732958400000,0.16788,0.16823,0.16758,0.16779,1435596.0,,,,,
+1732958700000,0.16779,0.16782,0.16731,0.16737,1303362.0,,,,,
+1732959000000,0.16737,0.16758,0.16706,0.16729,2154859.0,,,,,
+1732959300000,0.16732,0.16735,0.16676,0.16703,1911469.0,,,,,
+1732959600000,0.16703,0.16703,0.16648,0.1666,2016004.0,,,,,
+1732959900000,0.16661,0.16681,0.16647,0.16649,2426749.0,,,,,
+1732960200000,0.16649,0.16691,0.16636,0.16678,2382874.0,,,,,
+1732960500000,0.16678,0.16707,0.16662,0.16698,1780358.0,,,,,
+1732960800000,0.16698,0.16698,0.16633,0.16654,2695448.0,,,,,
+1732961100000,0.16652,0.16653,0.1661,0.16619,2298120.0,,,,,
+1732961400000,0.16622,0.16642,0.16609,0.16624,1509881.0,,,,,
+1732961700000,0.16625,0.16625,0.16485,0.16495,7828514.0,buy,0.165095,1767.7863836195145,960678,0.0
+1732962000000,0.16495,0.16496,0.1642,0.16462,6151089.0,,,,,
+1732962300000,0.16462,0.16504,0.16438,0.16478,2810548.0,,,,,
+1732962600000,0.16479,0.16547,0.16465,0.16511,3084366.0,,,,,
+1732962900000,0.1651,0.16586,0.16506,0.16563,1898086.0,,,,,
+1732963200000,0.16562,0.16591,0.16537,0.16549,1667784.0,sell,0.1656767,1767.7863836195145,380935,0.4381750081873282
+1732963500000,0.1655,0.16572,0.16485,0.16564,2015101.0,,,,,
+1732963800000,0.16564,0.16571,0.16433,0.16496,4243576.0,,,,,
+1732964100000,0.16497,0.16507,0.16445,0.16448,1477170.0,,,,,
+1732964400000,0.16449,0.1656,0.1643,0.16533,1446258.0,,,,,
+1732964700000,0.1653,0.16562,0.16479,0.16504,2080337.0,,,,,
+1732965000000,0.16503,0.16507,0.16424,0.1647,1262210.0,,,,,
+1732965300000,0.1647,0.16508,0.16442,0.16467,1560682.0,,,,,
+1732965600000,0.16465,0.16535,0.16455,0.16527,1440749.0,,,,,
+1732965900000,0.16524,0.16546,0.16505,0.16542,1571248.0,,,,,
+1732966200000,0.16545,0.16597,0.16542,0.16564,1773477.0,,,,,
+1732966500000,0.16564,0.16587,0.16524,0.16555,1932110.0,,,,,
+1732966800000,0.16555,0.16586,0.16548,0.16563,1991864.0,,,,,
+1732967100000,0.16563,0.1663,0.16545,0.16624,1567770.0,,,,,
+1732967400000,0.16626,0.16837,0.16626,0.16796,7105465.0,,,,,
+1732967700000,0.168,0.16935,0.16774,0.16831,9952395.0,,,,,
+1732968000000,0.16832,0.16897,0.16774,0.16854,4636566.0,,,,,
+1732968300000,0.16854,0.16908,0.16781,0.16809,2808500.0,,,,,
+1732968600000,0.16809,0.16894,0.16761,0.16765,2816518.0,,,,,
+1732968900000,0.16769,0.16793,0.16697,0.16718,3559802.0,,,,,
+1732969200000,0.1671,0.1675,0.16706,0.16728,1285579.0,,,,,
+1732969500000,0.16729,0.1676,0.167,0.16723,2543132.0,,,,,
+1732969800000,0.16728,0.16789,0.16704,0.16708,2497410.0,,,,,
+1732970100000,0.16708,0.16759,0.16702,0.1675,1162696.0,,,,,
+1732970400000,0.16753,0.16803,0.16733,0.16734,1052583.0,,,,,
+1732970700000,0.16731,0.16741,0.16589,0.16601,2140536.0,,,,,
+1732971000000,0.16601,0.16679,0.16555,0.16595,2623373.0,,,,,
+1732971300000,0.16601,0.16668,0.16557,0.16595,2232025.0,,,,,
+1732971600000,0.16591,0.16749,0.16582,0.16689,1730965.0,,,,,
+1732971900000,0.16689,0.16767,0.16669,0.16712,2068955.0,,,,,
+1732972200000,0.16713,0.16762,0.1671,0.16748,1351099.0,,,,,
+1732972500000,0.16747,0.16869,0.16738,0.16857,2321924.0,,,,,
+1732972800000,0.16856,0.17086,0.16811,0.17002,11059052.0,,,,,
+1732973100000,0.17004,0.17116,0.16887,0.17027,12038832.0,,,,,
+1732973400000,0.17027,0.17036,0.16897,0.16963,5286816.0,,,,,
+1732973700000,0.16963,0.16995,0.16891,0.1691,2934556.0,,,,,
+1732974000000,0.1691,0.16992,0.16899,0.16992,1734550.0,,,,,
+1732974300000,0.16988,0.17016,0.16896,0.16921,3304674.0,,,,,
+1732974600000,0.16919,0.16938,0.1687,0.16906,2212291.0,,,,,
+1732974900000,0.16907,0.16918,0.16867,0.1689,2165313.0,,,,,
+1732975200000,0.16894,0.16894,0.16791,0.16832,1388193.0,,,,,
+1732975500000,0.16825,0.16838,0.16736,0.16736,2322131.0,,,,,
+1732975800000,0.16739,0.16792,0.16706,0.16792,2070017.0,,,,,
+1732976100000,0.16785,0.1684,0.16752,0.16798,2329413.0,,,,,
+1732976400000,0.16792,0.16834,0.16754,0.16807,3221008.0,,,,,
+1732976700000,0.16809,0.16895,0.16782,0.16878,1828790.0,,,,,
+1732977000000,0.16876,0.16899,0.1682,0.1684,2117502.0,,,,,
+1732977300000,0.1684,0.16857,0.168,0.16854,1379822.0,,,,,
+1732977600000,0.16854,0.1698,0.16852,0.16866,2922335.0,,,,,
+1732977900000,0.16869,0.16879,0.16794,0.16873,2009041.0,,,,,
+1732978200000,0.16871,0.16927,0.16827,0.1688,3136692.0,,,,,
+1732978500000,0.16883,0.16884,0.16775,0.16795,2965252.0,,,,,
+1732978800000,0.16799,0.1689,0.1674,0.16884,2965166.0,,,,,
+1732979100000,0.16879,0.16929,0.168,0.16852,1805904.0,,,,,
+1732979400000,0.16854,0.16898,0.16772,0.1681,1757982.0,,,,,
+1732979700000,0.1681,0.16836,0.16738,0.16774,3123395.0,,,,,
+1732980000000,0.16774,0.16774,0.16696,0.1675,2355603.0,,,,,
+1732980300000,0.16751,0.16877,0.16739,0.16864,1305604.0,,,,,
+1732980600000,0.16865,0.169,0.1679,0.16791,1606270.0,,,,,
+1732980900000,0.16792,0.16848,0.1678,0.16808,986316.0,,,,,
+1732981200000,0.16808,0.16829,0.1679,0.16792,1169312.0,,,,,
+1732981500000,0.16791,0.16825,0.16734,0.16762,2315838.0,,,,,
+1732981800000,0.16764,0.16787,0.16736,0.16782,1085807.0,,,,,
+1732982100000,0.16782,0.16873,0.16775,0.16819,2808064.0,,,,,
+1732982400000,0.16819,0.1683,0.16759,0.16779,1573184.0,,,,,
+1732982700000,0.16777,0.16892,0.16769,0.16877,1197353.0,,,,,
+1732983000000,0.16878,0.16916,0.16772,0.16778,1488881.0,,,,,
+1732983300000,0.16778,0.1683,0.16696,0.16829,2193881.0,,,,,
+1732983600000,0.1683,0.16867,0.16761,0.16762,2967610.0,,,,,
+1732983900000,0.16762,0.16777,0.16695,0.16703,1755943.0,,,,,
+1732984200000,0.16699,0.16765,0.16699,0.16757,1298689.0,,,,,
+1732984500000,0.16758,0.16764,0.16695,0.16698,1464363.0,,,,,
+1732984800000,0.16699,0.16735,0.16696,0.16709,1024885.0,,,,,
+1732985100000,0.16709,0.16766,0.16708,0.16759,754335.0,,,,,
+1732985400000,0.16759,0.16843,0.16759,0.1681,1888320.0,,,,,
+1732985700000,0.16811,0.16833,0.16785,0.16802,1680398.0,,,,,
+1732986000000,0.16802,0.16865,0.16788,0.1682,1167961.0,,,,,
+1732986300000,0.16824,0.16841,0.16721,0.16733,2000570.0,,,,,
+1732986600000,0.16732,0.16763,0.167,0.16759,1253570.0,,,,,
+1732986900000,0.16761,0.16828,0.16751,0.16793,1315423.0,,,,,
+1732987200000,0.16797,0.16808,0.16759,0.16771,1623846.0,,,,,
+1732987500000,0.16772,0.16808,0.1676,0.16774,1524812.0,,,,,
+1732987800000,0.16773,0.16833,0.16767,0.16801,925157.0,,,,,
+1732988100000,0.16801,0.16801,0.16726,0.16746,2006443.0,,,,,
+1732988400000,0.16745,0.16813,0.16745,0.1678,1111684.0,,,,,
+1732988700000,0.16786,0.16856,0.16778,0.16851,1196968.0,,,,,
+1732989000000,0.16851,0.16886,0.16834,0.16862,2446378.0,,,,,
+1732989300000,0.16861,0.16872,0.16791,0.16803,1064498.0,,,,,
+1732989600000,0.16803,0.16849,0.16775,0.168,1456708.0,,,,,
+1732989900000,0.16798,0.16863,0.16792,0.16848,1349359.0,,,,,
+1732990200000,0.16849,0.16858,0.16788,0.16824,1198629.0,,,,,
+1732990500000,0.16822,0.16838,0.1678,0.16789,1392213.0,,,,,
+1732990800000,0.16788,0.16788,0.1671,0.16718,1270257.0,,,,,
+1732991100000,0.16718,0.16768,0.16702,0.16764,1946229.0,,,,,
+1732991400000,0.16768,0.16769,0.16584,0.16601,5464842.0,,,,,
+1732991700000,0.16598,0.16638,0.1659,0.16631,1018191.0,,,,,
+1732992000000,0.16628,0.16652,0.16602,0.16646,1450153.0,,,,,
+1732992300000,0.16646,0.16693,0.16629,0.1669,662343.0,,,,,
+1732992600000,0.1669,0.16726,0.1665,0.1668,2041879.0,,,,,
+1732992900000,0.1668,0.1675,0.1668,0.16729,1966028.0,,,,,
+1732993200000,0.16731,0.16805,0.167,0.16777,2223662.0,,,,,
+1732993500000,0.16776,0.16871,0.16775,0.16825,1624866.0,,,,,
+1732993800000,0.16829,0.16873,0.16801,0.1687,1228501.0,,,,,
+1732994100000,0.16868,0.16868,0.16777,0.16848,1655695.0,,,,,
+1732994400000,0.16849,0.1687,0.16837,0.16837,1121686.0,,,,,
+1732994700000,0.1684,0.16853,0.168,0.16817,813781.0,,,,,
+1732995000000,0.16817,0.16873,0.16779,0.16783,2181027.0,,,,,
+1732995300000,0.16784,0.16813,0.16776,0.16792,989033.0,,,,,
+1732995600000,0.16794,0.16805,0.16764,0.16797,963038.0,,,,,
+1732995900000,0.16797,0.16812,0.16726,0.16745,1345508.0,,,,,
+1732996200000,0.16742,0.16826,0.16731,0.16817,1158931.0,,,,,
+1732996500000,0.16817,0.16841,0.168,0.16813,670200.0,,,,,
+1732996800000,0.16812,0.16978,0.16798,0.1694,5110071.0,,,,,
+1732997100000,0.16941,0.16958,0.16902,0.1695,1678340.0,,,,,
+1732997400000,0.1695,0.16951,0.16858,0.16874,3343649.0,,,,,
+1732997700000,0.16875,0.16928,0.16849,0.16922,1638952.0,,,,,
+1732998000000,0.16917,0.16941,0.1688,0.16884,1234497.0,,,,,
+1732998300000,0.16885,0.16914,0.1688,0.16896,908179.0,,,,,
+1732998600000,0.16899,0.16899,0.16828,0.16848,1520691.0,,,,,
+1732998900000,0.16847,0.16877,0.16842,0.16856,830683.0,,,,,
+1732999200000,0.16858,0.16884,0.16848,0.16884,1672950.0,,,,,
+1732999500000,0.16883,0.16887,0.16847,0.16881,1538365.0,,,,,
+1732999800000,0.16877,0.16891,0.16846,0.16848,953302.0,,,,,
+1733000100000,0.16853,0.16858,0.168,0.16831,2111289.0,,,,,
+1733000400000,0.1683,0.16873,0.16817,0.16843,1857340.0,,,,,
+1733000700000,0.16843,0.16884,0.16826,0.16843,1475486.0,,,,,
+1733001000000,0.16845,0.16898,0.16844,0.16878,1995472.0,,,,,
+1733001300000,0.16878,0.16884,0.16845,0.16858,746050.0,,,,,
+1733001600000,0.16855,0.16855,0.16816,0.16819,1305017.0,,,,,
+1733001900000,0.16819,0.16824,0.16795,0.16819,1236644.0,,,,,
+1733002200000,0.16819,0.16844,0.16796,0.16844,1688549.0,,,,,
+1733002500000,0.16846,0.16912,0.16824,0.16873,1918201.0,,,,,
+1733002800000,0.16872,0.16917,0.16862,0.16894,1979571.0,,,,,
+1733003100000,0.16893,0.16935,0.16886,0.16909,1534913.0,,,,,
+1733003400000,0.16909,0.16939,0.16897,0.16918,1823233.0,,,,,
+1733003700000,0.16918,0.16949,0.169,0.16936,1555871.0,,,,,
+1733004000000,0.16939,0.16983,0.16912,0.16968,2167959.0,,,,,
+1733004300000,0.16968,0.17007,0.16886,0.16902,4372451.0,,,,,
+1733004600000,0.16901,0.16936,0.16847,0.16862,3457276.0,,,,,
+1733004900000,0.1686,0.16898,0.1683,0.16897,1931180.0,,,,,
+1733005200000,0.16898,0.16924,0.16866,0.16921,1218992.0,,,,,
+1733005500000,0.1692,0.16943,0.16909,0.16912,1762880.0,,,,,
+1733005800000,0.16911,0.16912,0.16836,0.16868,1281491.0,,,,,
+1733006100000,0.16866,0.16869,0.16822,0.16851,1870927.0,,,,,
+1733006400000,0.1685,0.16857,0.1682,0.16847,699956.0,,,,,
+1733006700000,0.16848,0.16864,0.16812,0.16815,1155833.0,,,,,
+1733007000000,0.16813,0.1682,0.167,0.1676,5007434.0,,,,,
+1733007300000,0.16761,0.16895,0.16759,0.1687,1934452.0,,,,,
+1733007600000,0.1687,0.16872,0.16787,0.16812,1313326.0,,,,,
+1733007900000,0.16812,0.16833,0.16777,0.16818,1407648.0,,,,,
+1733008200000,0.16818,0.16888,0.16811,0.16827,1038582.0,,,,,
+1733008500000,0.16819,0.16873,0.1681,0.16859,1018814.0,,,,,
+1733008800000,0.16862,0.16872,0.1678,0.16789,1110067.0,,,,,
+1733009100000,0.16791,0.16832,0.16766,0.16771,1444592.0,,,,,
+1733009400000,0.16769,0.16849,0.16767,0.16829,1155184.0,,,,,
+1733009700000,0.1683,0.16859,0.16811,0.16841,877935.0,,,,,
+1733010000000,0.16841,0.16922,0.1684,0.16918,1562994.0,,,,,
+1733010300000,0.16919,0.1696,0.16875,0.16945,2794459.0,,,,,
+1733010600000,0.16945,0.16952,0.1689,0.1691,1115925.0,,,,,
+1733010900000,0.1691,0.17026,0.16878,0.17016,1958532.0,,,,,
+1733011200000,0.17017,0.17021,0.16706,0.16835,6384545.0,,,,,
+1733011500000,0.16837,0.16951,0.16803,0.16887,6165555.0,,,,,
+1733011800000,0.16887,0.16893,0.16794,0.16799,1824180.0,,,,,
+1733012100000,0.16795,0.16921,0.16743,0.16877,2657605.0,,,,,
+1733012400000,0.16884,0.16895,0.16788,0.1689,1373503.0,,,,,
+1733012700000,0.1689,0.16898,0.16795,0.16883,1722785.0,,,,,
+1733013000000,0.16887,0.1698,0.16832,0.16901,4044068.0,,,,,
+1733013300000,0.169,0.169,0.16735,0.16784,4908793.0,,,,,
+1733013600000,0.16784,0.16804,0.16638,0.16665,8055710.0,,,,,
+1733013900000,0.16668,0.16772,0.16611,0.16664,4253446.0,,,,,
+1733014200000,0.16664,0.16665,0.16514,0.16643,4380836.0,,,,,
+1733014500000,0.16643,0.16661,0.16565,0.16569,3168611.0,buy,0.16611624999999997,1792.9044427744811,797430,0.0
+1733014800000,0.16577,0.16683,0.16559,0.16564,3072126.0,,,,,
+1733015100000,0.16566,0.16599,0.16486,0.1659,4134451.0,,,,,
+1733015400000,0.16586,0.1666,0.16447,0.16519,3861742.0,,,,,
+1733015700000,0.16518,0.16528,0.1642,0.16453,2987941.0,,,,,
+1733016000000,0.16453,0.16603,0.16419,0.16575,3858676.0,,,,,
+1733016300000,0.16576,0.16739,0.16559,0.16714,3602871.0,,,,,
+1733016600000,0.16714,0.16894,0.16677,0.16859,4207844.0,,,,,
+1733016900000,0.16858,0.16915,0.1684,0.16864,2985673.0,,,,,
+1733017200000,0.16861,0.16925,0.16821,0.16883,2199466.0,,,,,
+1733017500000,0.1688,0.16896,0.16801,0.16826,2557748.0,,,,,
+1733017800000,0.16825,0.16833,0.16679,0.16734,1777339.0,,,,,
+1733018100000,0.16736,0.16765,0.16718,0.16739,790509.0,,,,,
+1733018400000,0.16739,0.16806,0.167,0.1675,1838505.0,,,,,
+1733018700000,0.16751,0.16771,0.1668,0.16743,1789440.0,,,,,
+1733019000000,0.16742,0.16811,0.16533,0.16596,5131711.0,,,,,
+1733019300000,0.16599,0.16683,0.16524,0.1667,1855621.0,,,,,
+1733019600000,0.1667,0.16764,0.16649,0.16721,1605316.0,,,,,
+1733019900000,0.16718,0.16819,0.16717,0.16809,1613415.0,,,,,
+1733020200000,0.16811,0.16819,0.16721,0.16745,2351849.0,,,,,
+1733020500000,0.16751,0.16787,0.16653,0.1672,1824193.0,,,,,
+1733020800000,0.1672,0.16815,0.16677,0.1679,2230222.0,,,,,
+1733021100000,0.16789,0.16809,0.1671,0.16753,1187594.0,,,,,
+1733021400000,0.16754,0.16769,0.16672,0.1668,936598.0,,,,,
+1733021700000,0.16684,0.16695,0.16581,0.16614,2149574.0,,,,,
+1733022000000,0.16612,0.16672,0.16593,0.16638,1559063.0,,,,,
+1733022300000,0.16634,0.16714,0.16613,0.16714,2730269.0,,,,,
+1733022600000,0.16702,0.16795,0.16688,0.16727,1534682.0,,,,,
+1733022900000,0.16727,0.16767,0.1669,0.16722,1166801.0,,,,,
+1733023200000,0.16727,0.16813,0.16727,0.16787,2004562.0,,,,,
+1733023500000,0.16787,0.16799,0.16712,0.16794,1727365.0,,,,,
+1733023800000,0.16793,0.168,0.16754,0.16788,1128477.0,,,,,
+1733024100000,0.16786,0.16925,0.16784,0.16856,2699553.0,,,,,
+1733024400000,0.16856,0.16886,0.16841,0.1688,894247.0,,,,,
+1733024700000,0.16882,0.16882,0.16805,0.16805,693184.0,,,,,
+1733025000000,0.16806,0.16817,0.16732,0.16787,1326058.0,,,,,
+1733025300000,0.1679,0.16876,0.16765,0.16876,1409871.0,,,,,
+1733025600000,0.16878,0.16887,0.16795,0.16846,966559.0,,,,,
+1733025900000,0.16851,0.16851,0.16766,0.16766,1225912.0,,,,,
+1733026200000,0.16764,0.16857,0.16762,0.16842,930258.0,,,,,
+1733026500000,0.16843,0.16985,0.16825,0.16954,2659743.0,,,,,
+1733026800000,0.16961,0.17011,0.16931,0.16992,1384601.0,,,,,
+1733027100000,0.16996,0.17212,0.16996,0.17158,4999380.0,,,,,
+1733027400000,0.17163,0.17271,0.17129,0.17158,4933643.0,,,,,
+1733027700000,0.17158,0.17174,0.17017,0.17065,2623783.0,,,,,
+1733028000000,0.17066,0.17183,0.17056,0.1714,3583330.0,,,,,
+1733028300000,0.17142,0.17261,0.17136,0.17213,3806418.0,,,,,
+1733028600000,0.17211,0.17283,0.1719,0.17224,3639414.0,,,,,
+1733028900000,0.17224,0.17281,0.17208,0.17259,2544051.0,,,,,
+1733029200000,0.1725,0.17251,0.17103,0.17158,3530998.0,,,,,
+1733029500000,0.17164,0.17265,0.17163,0.1726,1664697.0,,,,,
+1733029800000,0.17261,0.17378,0.17241,0.1732,4297183.0,,,,,
+1733030100000,0.17325,0.17454,0.17314,0.17441,3722751.0,,,,,
+1733030400000,0.17437,0.17478,0.17358,0.17365,2416988.0,,,,,
+1733030700000,0.17361,0.1748,0.17302,0.17439,3639417.0,,,,,
+1733031000000,0.17434,0.17741,0.17427,0.17615,13298601.0,,,,,
+1733031300000,0.17618,0.17765,0.17599,0.1764,16686946.0,,,,,
+1733031600000,0.17643,0.17705,0.17544,0.17685,9527920.0,sell,0.175503,2435.510173745297,720726,20.715330722691107
+1733031900000,0.17683,0.17685,0.17272,0.17272,8530698.0,,,,,
+1733032200000,0.1728,0.17417,0.17275,0.17379,4462067.0,,,,,
+1733032500000,0.17377,0.17397,0.17253,0.17272,2821342.0,,,,,
+1733032800000,0.17274,0.175,0.17274,0.17476,3061666.0,,,,,
+1733033100000,0.17476,0.17582,0.17383,0.17568,5068984.0,,,,,
+1733033400000,0.17566,0.17574,0.17379,0.17391,2170720.0,,,,,
+1733033700000,0.17386,0.17418,0.17274,0.17413,4469461.0,,,,,
+1733034000000,0.17413,0.17548,0.17316,0.17529,3009231.0,,,,,
+1733034300000,0.17531,0.17536,0.17405,0.17412,3206194.0,,,,,
+1733034600000,0.17413,0.175,0.1738,0.17448,1893359.0,,,,,
+1733034900000,0.17451,0.17479,0.17376,0.17416,1674894.0,,,,,
+1733035200000,0.17409,0.17453,0.17357,0.17357,1318044.0,,,,,
+1733035500000,0.17356,0.17427,0.17295,0.17295,2698147.0,,,,,
+1733035800000,0.17293,0.17316,0.17199,0.172,2383718.0,,,,,
+1733036100000,0.17202,0.17257,0.17173,0.17232,1310721.0,,,,,
+1733036400000,0.17237,0.17451,0.17237,0.17445,2349912.0,,,,,
+1733036700000,0.17449,0.17535,0.17423,0.17492,4069706.0,,,,,
+1733037000000,0.17494,0.1779,0.17494,0.17726,9264908.0,,,,,
+1733037300000,0.17727,0.17787,0.17618,0.17658,4168572.0,,,,,
+1733037600000,0.17655,0.17686,0.17549,0.17559,2902583.0,,,,,
+1733037900000,0.17558,0.17891,0.17557,0.17886,5675085.0,,,,,
+1733038200000,0.17884,0.18209,0.17859,0.18051,14401126.0,,,,,
+1733038500000,0.18048,0.18101,0.1795,0.18058,11142362.0,,,,,
+1733038800000,0.18058,0.18058,0.17788,0.1784,5566101.0,,,,,
+1733039100000,0.17837,0.1793,0.17796,0.17825,4598392.0,sell,0.17800842,854.0116424237882,446477,8.167820711993574
+1733039400000,0.1783,0.17864,0.17693,0.17801,3298653.0,,,,,
+1733039700000,0.17802,0.17914,0.17802,0.17912,3443844.0,,,,,
+1733040000000,0.1791,0.18163,0.17833,0.18116,8542772.0,,,,,
+1733040300000,0.18117,0.18521,0.18069,0.1838,22087883.0,,,,,
+1733040600000,0.18387,0.18718,0.18337,0.18705,17729915.0,,,,,
+1733040900000,0.18704,0.18873,0.18436,0.18858,23098953.0,,,,,
+1733041200000,0.18858,0.19013,0.18764,0.18981,22809917.0,,,,,
+1733041500000,0.18975,0.19098,0.18852,0.18899,16355158.0,,,,,
+1733041800000,0.18903,0.18958,0.18636,0.18762,12918758.0,,,,,
+1733042100000,0.18769,0.19549,0.18757,0.19441,22019439.0,,,,,
+1733042400000,0.1944,0.19667,0.19348,0.19608,17301187.0,,,,,
+1733042700000,0.19608,0.19763,0.19472,0.19538,16576733.0,,,,,
+1733043000000,0.19533,0.1983,0.19499,0.19767,16682117.0,,,,,
+1733043300000,0.19772,0.1989,0.19352,0.19352,20369790.0,,,,,
+1733043600000,0.1935,0.1943,0.19169,0.19259,15732918.0,sell,0.19306246,461.1676020880899,475848,11.242747840224515
+1733043900000,0.19257,0.19628,0.19235,0.1939,14123537.0,,,,,
+1733044200000,0.19398,0.1965,0.19331,0.19556,8168516.0,,,,,
+1733044500000,0.19553,0.19875,0.19432,0.198,16718403.0,,,,,
+1733044800000,0.19801,0.19859,0.19545,0.19596,12941159.0,,,,,
+1733045100000,0.19602,0.19715,0.19281,0.19292,10063809.0,,,,,
+1733045400000,0.19291,0.19358,0.1888,0.18978,16663311.0,,,,,
+1733045700000,0.18975,0.19089,0.18872,0.19033,10795596.0,,,,,
+1733046000000,0.19026,0.19345,0.18968,0.19225,10595168.0,,,,,
+1733046300000,0.19227,0.19341,0.19126,0.19129,7527369.0,,,,,
+1733046600000,0.19133,0.19447,0.19127,0.19336,8684811.0,,,,,
+1733046900000,0.19337,0.19631,0.19247,0.19461,12528645.0,,,,,
+1733047200000,0.19461,0.19695,0.19437,0.19555,8796285.0,,,,,
+1733047500000,0.1956,0.19779,0.19441,0.1969,7829563.0,,,,,
+1733047800000,0.19688,0.19774,0.19577,0.19753,7584020.0,,,,,
+1733048100000,0.19751,0.19825,0.19627,0.19732,10500539.0,,,,,
+1733048400000,0.19733,0.201,0.19733,0.20089,31617948.0,,,,,
+1733048700000,0.20085,0.20266,0.20005,0.20175,19284622.0,,,,,
+1733049000000,0.20181,0.20507,0.20138,0.2049,27608663.0,,,,,
+1733049300000,0.20497,0.20558,0.20121,0.20209,22605921.0,,,,,
+1733049600000,0.20198,0.2048,0.2006,0.20312,16185264.0,,,,,
+1733049900000,0.20306,0.20487,0.20246,0.20433,10562842.0,,,,,
+1733050200000,0.2043,0.20807,0.20405,0.20713,27660059.0,,,,,
+1733050500000,0.20712,0.20871,0.20477,0.20622,22018729.0,,,,,
+1733050800000,0.20616,0.20943,0.20432,0.20546,23690038.0,,,,,
+1733051100000,0.20549,0.20759,0.20451,0.2052,17538958.0,,,,,
+1733051400000,0.20519,0.20651,0.20401,0.20647,11359877.0,,,,,
+1733051700000,0.20643,0.20722,0.20255,0.20386,16881074.0,,,,,
+1733052000000,0.20385,0.20574,0.2029,0.20321,11701276.0,,,,,
+1733052300000,0.20323,0.20565,0.20266,0.20517,8716508.0,,,,,
+1733052600000,0.20516,0.20566,0.20339,0.20404,8985683.0,,,,,
+1733052900000,0.20406,0.20551,0.2034,0.20534,10580402.0,,,,,
+1733053200000,0.20531,0.20585,0.20318,0.20332,12208962.0,,,,,
+1733053500000,0.20331,0.20334,0.198,0.19814,27100139.0,,,,,
+1733053800000,0.1981,0.19964,0.19731,0.19941,13685376.0,,,,,
+1733054100000,0.19948,0.2016,0.19864,0.20148,7704717.0,,,,,
+1733054400000,0.20144,0.20329,0.20014,0.20092,10967800.0,,,,,
+1733054700000,0.20094,0.2018,0.19982,0.2005,9305708.0,,,,,
+1733055000000,0.20057,0.20059,0.19812,0.19913,7715380.0,,,,,
+1733055300000,0.19911,0.19955,0.19616,0.19632,13397026.0,,,,,
+1733055600000,0.19635,0.19777,0.19583,0.19776,11177117.0,,,,,
+1733055900000,0.19775,0.19827,0.19654,0.19739,6325133.0,,,,,
+1733056200000,0.1974,0.19871,0.19616,0.19705,6956703.0,,,,,
+1733056500000,0.19714,0.19735,0.19496,0.19512,7745376.0,,,,,
+1733056800000,0.19508,0.19514,0.19345,0.19367,8353345.0,,,,,
+1733057100000,0.19368,0.19569,0.19368,0.19462,6303516.0,,,,,
+1733057400000,0.19464,0.19519,0.19343,0.19488,5734489.0,,,,,
+1733057700000,0.19491,0.1974,0.19491,0.19721,6031306.0,,,,,
+1733058000000,0.19719,0.19737,0.19545,0.19733,5839782.0,,,,,
+1733058300000,0.19737,0.19781,0.19597,0.19654,5454499.0,,,,,
+1733058600000,0.19654,0.19729,0.19595,0.19615,3651324.0,,,,,
+1733058900000,0.19614,0.19657,0.19516,0.19597,2654871.0,,,,,
+1733059200000,0.19584,0.19725,0.1957,0.19648,3727404.0,,,,,
+1733059500000,0.19648,0.19653,0.1936,0.19461,8522006.0,,,,,
+1733059800000,0.19462,0.19678,0.1944,0.19646,5066173.0,,,,,
+1733060100000,0.19646,0.1969,0.19512,0.19527,6253762.0,,,,,
+1733060400000,0.19524,0.1957,0.18965,0.19142,18038330.0,buy,0.19459825000000006,1490.4149436652615,553048,0.0
+1733060700000,0.19146,0.19282,0.1909,0.19233,10314244.0,,,,,
+1733061000000,0.19235,0.19275,0.19125,0.19146,5591777.0,,,,,
+1733061300000,0.19147,0.19231,0.19109,0.19209,4993220.0,,,,,
+1733061600000,0.19209,0.19369,0.19161,0.19283,8233103.0,,,,,
+1733061900000,0.19285,0.19443,0.19166,0.19408,6678265.0,,,,,
+1733062200000,0.19408,0.19408,0.19257,0.1938,5469963.0,,,,,
+1733062500000,0.19379,0.19577,0.1936,0.19568,6118673.0,,,,,
+1733062800000,0.19565,0.19647,0.19528,0.19543,6024083.0,,,,,
+1733063100000,0.19546,0.19582,0.19424,0.19469,5196381.0,,,,,
+1733063400000,0.19463,0.19632,0.19463,0.19578,5037794.0,,,,,
+1733063700000,0.19584,0.19645,0.19492,0.19497,3871440.0,,,,,
+1733064000000,0.19498,0.19559,0.19466,0.19475,2993479.0,,,,,
+1733064300000,0.19476,0.19532,0.19409,0.19517,3329141.0,,,,,
+1733064600000,0.19516,0.19634,0.19489,0.19597,3830578.0,,,,,
+1733064900000,0.19597,0.19597,0.1952,0.19534,2115013.0,,,,,
+1733065200000,0.19534,0.19551,0.19437,0.19549,3202986.0,,,,,
+1733065500000,0.19551,0.19568,0.19487,0.19487,3344872.0,,,,,
+1733065800000,0.19487,0.19487,0.19308,0.19468,5107234.0,,,,,
+1733066100000,0.19467,0.19643,0.19337,0.19411,10266126.0,,,,,
+1733066400000,0.19407,0.1953,0.1939,0.19478,2588022.0,,,,,
+1733066700000,0.19471,0.196,0.194,0.19413,3833749.0,,,,,
+1733067000000,0.19417,0.1946,0.19225,0.19267,5009530.0,,,,,
+1733067300000,0.1926,0.19263,0.19145,0.19192,6236333.0,,,,,
+1733067600000,0.19188,0.19445,0.19176,0.19445,7779612.0,,,,,
+1733067900000,0.19445,0.19522,0.19347,0.19509,4708717.0,,,,,
+1733068200000,0.19512,0.19628,0.19428,0.19451,4950680.0,,,,,
+1733068500000,0.19452,0.19567,0.19425,0.19467,5566772.0,,,,,
+1733068800000,0.19469,0.1947,0.19313,0.19317,3429383.0,,,,,
+1733069100000,0.19319,0.19372,0.19224,0.19353,3253915.0,,,,,
+1733069400000,0.19353,0.19402,0.19191,0.19227,4283319.0,,,,,
+1733069700000,0.19228,0.1924,0.19136,0.19186,5379428.0,,,,,
+1733070000000,0.19184,0.19371,0.19169,0.19232,7726923.0,,,,,
+1733070300000,0.19232,0.1936,0.1918,0.19208,3636702.0,,,,,
+1733070600000,0.19216,0.19289,0.19183,0.19246,3128275.0,,,,,
+1733070900000,0.19246,0.19325,0.19204,0.19219,3709766.0,,,,,
+1733071200000,0.19218,0.19253,0.19123,0.19147,9660161.0,,,,,
+1733071500000,0.19143,0.19153,0.19017,0.1903,4434311.0,,,,,
+1733071800000,0.19031,0.19055,0.19001,0.19012,3705787.0,,,,,
+1733072100000,0.19012,0.19046,0.18918,0.18986,8860607.0,,,,,
+1733072400000,0.18986,0.19069,0.18951,0.19036,3409255.0,,,,,
+1733072700000,0.19034,0.19112,0.19017,0.19068,4443115.0,,,,,
+1733073000000,0.19069,0.19123,0.19037,0.19118,2263839.0,,,,,
+1733073300000,0.19115,0.19164,0.19088,0.19101,3207510.0,,,,,
+1733073600000,0.19102,0.19108,0.19002,0.1904,7049056.0,,,,,
+1733073900000,0.19039,0.19043,0.18936,0.18979,3554723.0,,,,,
+1733074200000,0.18978,0.19009,0.18918,0.18919,5295282.0,,,,,
+1733074500000,0.18918,0.18989,0.18901,0.18945,3101940.0,,,,,
+1733074800000,0.18947,0.18973,0.18933,0.18965,1400592.0,,,,,
+1733075100000,0.18965,0.19074,0.18965,0.19005,2090869.0,,,,,
+1733075400000,0.19004,0.19064,0.18994,0.19053,1041490.0,,,,,
+1733075700000,0.19052,0.1915,0.19037,0.1912,3509797.0,,,,,
+1733076000000,0.19117,0.19263,0.19083,0.19211,7641742.0,,,,,
+1733076300000,0.19211,0.19302,0.19185,0.19247,3570773.0,,,,,
+1733076600000,0.19247,0.19247,0.19148,0.19195,2988638.0,,,,,
+1733076900000,0.19194,0.19281,0.1916,0.19275,3970192.0,,,,,
+1733077200000,0.19278,0.19333,0.1921,0.19225,4845350.0,,,,,
+1733077500000,0.19228,0.19273,0.19206,0.19249,2306468.0,,,,,
+1733077800000,0.1925,0.19349,0.19241,0.19291,3180655.0,,,,,
+1733078100000,0.19295,0.19356,0.19254,0.1926,3025158.0,,,,,
+1733078400000,0.19263,0.1932,0.19263,0.19308,1559983.0,,,,,
+1733078700000,0.1931,0.19395,0.19279,0.19395,3319061.0,,,,,
+1733079000000,0.19395,0.19464,0.1935,0.19411,3886142.0,,,,,
+1733079300000,0.19406,0.19406,0.19307,0.19335,3188651.0,,,,,
+1733079600000,0.19337,0.19381,0.19299,0.19379,4229716.0,,,,,
+1733079900000,0.19378,0.19468,0.19291,0.19435,3994663.0,,,,,
+1733080200000,0.19435,0.19474,0.19401,0.1945,3809403.0,,,,,
+1733080500000,0.19448,0.19681,0.19411,0.1968,6155391.0,,,,,
+1733080800000,0.1968,0.19722,0.19575,0.19639,10021745.0,,,,,
+1733081100000,0.19639,0.19672,0.19582,0.19622,6480352.0,,,,,
+1733081400000,0.19621,0.19621,0.19501,0.19608,4866686.0,,,,,
+1733081700000,0.19602,0.19792,0.19591,0.19758,7987526.0,,,,,
+1733082000000,0.19757,0.19896,0.19719,0.19851,9722978.0,,,,,
+1733082300000,0.19852,0.20104,0.19814,0.20025,16906259.0,,,,,
+1733082600000,0.20023,0.20321,0.20012,0.20245,17223449.0,,,,,
+1733082900000,0.2025,0.2062,0.20239,0.20381,19521321.0,,,,,
+1733083200000,0.20378,0.20398,0.20142,0.20209,14981337.0,,,,,
+1733083500000,0.20209,0.20434,0.19936,0.1997,17949748.0,,,,,
+1733083800000,0.19974,0.20012,0.19854,0.19936,7942743.0,,,,,
+1733084100000,0.19929,0.20054,0.19905,0.19981,5941569.0,,,,,
+1733084400000,0.19976,0.20194,0.19976,0.2009,6912384.0,,,,,
+1733084700000,0.20092,0.20379,0.20085,0.20143,10757237.0,,,,,
+1733085000000,0.20143,0.20265,0.20023,0.20177,11365358.0,,,,,
+1733085300000,0.20177,0.20258,0.19936,0.19986,6226795.0,,,,,
+1733085600000,0.19986,0.20145,0.19918,0.20048,6070931.0,,,,,
+1733085900000,0.20049,0.20273,0.19946,0.20238,7150931.0,,,,,
+1733086200000,0.20237,0.20439,0.20231,0.20362,8364880.0,,,,,
+1733086500000,0.20366,0.20694,0.20364,0.20694,12572349.0,,,,,
+1733086800000,0.20696,0.207,0.20494,0.20642,8092213.0,,,,,
+1733087100000,0.2064,0.20745,0.20545,0.2057,8417323.0,,,,,
+1733087400000,0.2057,0.20615,0.20299,0.204,10232418.0,,,,,
+1733087700000,0.20395,0.20581,0.20333,0.20533,5197484.0,,,,,
+1733088000000,0.20527,0.20602,0.20388,0.20394,4883034.0,,,,,
+1733088300000,0.20395,0.20462,0.20325,0.20441,4515332.0,,,,,
+1733088600000,0.20446,0.20811,0.20444,0.20766,10720976.0,,,,,
+1733088900000,0.20755,0.21381,0.2071,0.2126,25553158.0,,,,,
+1733089200000,0.21262,0.21488,0.21232,0.21323,13190576.0,,,,,
+1733089500000,0.21324,0.21353,0.20944,0.21078,14085557.0,,,,,
+1733089800000,0.21078,0.21287,0.20935,0.21181,11221635.0,,,,,
+1733090100000,0.21182,0.21447,0.21126,0.21376,9061516.0,,,,,
+1733090400000,0.21384,0.21394,0.21093,0.21122,10179945.0,,,,,
+1733090700000,0.21121,0.21211,0.20915,0.21014,8568455.0,,,,,
+1733091000000,0.21009,0.21662,0.20926,0.21547,13098419.0,,,,,
+1733091300000,0.21549,0.217,0.21161,0.21254,18523269.0,,,,,
+1733091600000,0.21256,0.21422,0.21251,0.213,6058200.0,,,,,
+1733091900000,0.21299,0.2153,0.21294,0.21337,5785674.0,,,,,
+1733092200000,0.21341,0.21341,0.21134,0.21157,5664935.0,,,,,
+1733092500000,0.21158,0.2139,0.21048,0.2138,4803116.0,,,,,
+1733092800000,0.21367,0.21454,0.212,0.21225,3999165.0,,,,,
+1733093100000,0.21217,0.21222,0.21035,0.21165,5430290.0,,,,,
+1733093400000,0.2118,0.21349,0.21073,0.21319,3351870.0,,,,,
+1733093700000,0.21315,0.21377,0.21162,0.21316,8492498.0,,,,,
+1733094000000,0.21309,0.21584,0.21258,0.21497,9299478.0,,,,,
+1733094300000,0.21492,0.2199,0.21475,0.21951,13791723.0,,,,,
+1733094600000,0.21971,0.22,0.21631,0.21903,12208955.0,,,,,
+1733094900000,0.21904,0.22097,0.21658,0.21681,17627752.0,,,,,
+1733095200000,0.21673,0.21829,0.216,0.21699,7394810.0,,,,,
+1733095500000,0.21695,0.21734,0.21505,0.21552,5787118.0,,,,,
+1733095800000,0.21555,0.21618,0.21441,0.21468,6281784.0,,,,,
+1733096100000,0.21473,0.21525,0.21188,0.21263,12127627.0,sell,0.21200135,967.8009436690376,131481,16.449229126191124
+1733096400000,0.2126,0.21342,0.21164,0.21288,9446623.0,,,,,
+1733096700000,0.21277,0.21284,0.21034,0.21037,7324851.0,,,,,
+1733097000000,0.21034,0.21106,0.20914,0.20941,8758605.0,,,,,
+1733097300000,0.20948,0.20983,0.20787,0.20863,9749961.0,,,,,
+1733097600000,0.2087,0.21093,0.20774,0.2094,15787869.0,,,,,
+1733097900000,0.20943,0.21132,0.20732,0.2098,8044007.0,,,,,
+1733098200000,0.20985,0.21015,0.20736,0.2087,5465429.0,,,,,
+1733098500000,0.2087,0.21195,0.20865,0.21181,11095734.0,,,,,
+1733098800000,0.2118,0.2173,0.21115,0.21505,12483072.0,,,,,
+1733099100000,0.21498,0.21916,0.21357,0.2182,18333002.0,,,,,
+1733099400000,0.21817,0.22011,0.21496,0.2163,26499622.0,,,,,
+1733099700000,0.21633,0.21728,0.21454,0.21593,8984952.0,,,,,
+1733100000000,0.21595,0.21782,0.21505,0.216,7779789.0,,,,,
+1733100300000,0.216,0.21805,0.2155,0.21559,5134490.0,,,,,
+1733100600000,0.21556,0.21805,0.2148,0.21745,9012339.0,,,,,
+1733100900000,0.21751,0.22471,0.21695,0.22388,24478796.0,,,,,
+1733101200000,0.22382,0.23129,0.22291,0.23063,32760509.0,,,,,
+1733101500000,0.23061,0.23695,0.229,0.23577,30750582.0,,,,,
+1733101800000,0.23577,0.23954,0.23461,0.23572,28955297.0,,,,,
+1733102100000,0.23579,0.24431,0.23579,0.242,38399534.0,,,,,
+1733102400000,0.24194,0.24225,0.23567,0.23753,22068148.0,,,,,
+1733102700000,0.23765,0.23777,0.23236,0.23474,20432106.0,sell,0.23271014,522.6139999962239,242220,19.703893764633925
+1733103000000,0.23478,0.23624,0.23096,0.23141,18332974.0,,,,,
+1733103300000,0.23135,0.23947,0.22976,0.23886,23009597.0,,,,,
+1733103600000,0.23877,0.24,0.2331,0.23459,19926663.0,,,,,
+1733103900000,0.23453,0.24222,0.23453,0.23906,20141536.0,,,,,
+1733104200000,0.23922,0.24017,0.23617,0.23736,9761164.0,,,,,
+1733104500000,0.23745,0.24035,0.23745,0.23989,9281604.0,,,,,
+1733104800000,0.23993,0.25,0.23814,0.24653,33343586.0,,,,,
+1733105100000,0.24642,0.24799,0.24141,0.24167,16109580.0,,,,,
+1733105400000,0.24168,0.2424,0.23,0.23554,30943053.0,,,,,
+1733105700000,0.23554,0.23886,0.23025,0.23428,23438145.0,,,,,
+1733106000000,0.23429,0.24,0.23373,0.23814,14041169.0,,,,,
+1733106300000,0.23809,0.24244,0.23751,0.24155,12524622.0,,,,,
+1733106600000,0.24161,0.24309,0.23961,0.2409,13512063.0,,,,,
+1733106900000,0.2409,0.24249,0.23986,0.2405,7643958.0,,,,,
+1733107200000,0.24042,0.24131,0.23673,0.24034,9009642.0,,,,,
+1733107500000,0.24035,0.244,0.23806,0.24287,10847006.0,,,,,
+1733107800000,0.24288,0.24425,0.24022,0.24357,9759748.0,,,,,
+1733108100000,0.24357,0.24535,0.243,0.24438,9438016.0,,,,,
+1733108400000,0.24437,0.2471,0.24282,0.24469,9795741.0,,,,,
+1733108700000,0.24469,0.2451,0.24213,0.24287,7408901.0,,,,,
+1733109000000,0.2428,0.2431,0.23954,0.24022,15955813.0,,,,,
+1733109300000,0.24031,0.24265,0.23955,0.24112,5650926.0,,,,,
+1733109600000,0.2411,0.24145,0.24001,0.24032,4882878.0,,,,,
+1733109900000,0.24033,0.24077,0.239,0.23991,5988771.0,,,,,
+1733110200000,0.23992,0.2405,0.23667,0.23861,11124984.0,,,,,
+1733110500000,0.23863,0.241,0.23805,0.23908,4949575.0,,,,,
+1733110800000,0.23899,0.24013,0.23843,0.23951,5020684.0,,,,,
+1733111100000,0.2395,0.24,0.23672,0.23686,5407527.0,,,,,
+1733111400000,0.23685,0.23823,0.23585,0.23589,5418526.0,,,,,
+1733111700000,0.23592,0.23771,0.234,0.23654,9694703.0,,,,,
+1733112000000,0.23652,0.241,0.2363,0.23643,10119626.0,,,,,
+1733112300000,0.23645,0.23818,0.23425,0.2354,12516641.0,,,,,
+1733112600000,0.23534,0.23565,0.23383,0.23455,10469719.0,,,,,
+1733112900000,0.23456,0.238,0.23445,0.23635,11711882.0,,,,,
+1733113200000,0.23635,0.23826,0.23466,0.23666,9874625.0,,,,,
+1733113500000,0.23664,0.24256,0.23664,0.24103,20968413.0,,,,,
+1733113800000,0.24117,0.2428,0.23998,0.24144,12208903.0,,,,,
+1733114100000,0.24146,0.24324,0.24052,0.24302,7383647.0,,,,,
+1733114400000,0.24305,0.24687,0.24305,0.24469,12067810.0,,,,,
+1733114700000,0.24466,0.24521,0.24272,0.24358,9223144.0,,,,,
+1733115000000,0.24348,0.24521,0.24236,0.24409,6670204.0,,,,,
+1733115300000,0.24413,0.24453,0.24233,0.24345,5475965.0,,,,,
+1733115600000,0.24343,0.24567,0.24306,0.24347,6438248.0,,,,,
+1733115900000,0.24341,0.25265,0.24341,0.25121,23161204.0,,,,,
+1733116200000,0.25121,0.2579,0.25067,0.25739,26648304.0,,,,,
+1733116500000,0.25737,0.25941,0.25434,0.25442,18355751.0,,,,,
+1733116800000,0.25447,0.25638,0.25296,0.25498,17546662.0,,,,,
+1733117100000,0.25498,0.25537,0.25169,0.25199,9505936.0,,,,,
+1733117400000,0.25192,0.25334,0.25131,0.25153,8440735.0,,,,,
+1733117700000,0.25151,0.25455,0.25123,0.25185,8029447.0,,,,,
+1733118000000,0.25182,0.25515,0.25178,0.25275,7029938.0,,,,,
+1733118300000,0.25276,0.2531,0.24713,0.24831,13696232.0,,,,,
+1733118600000,0.24827,0.25015,0.248,0.24867,6917688.0,,,,,
+1733118900000,0.24868,0.25309,0.2481,0.25255,7531564.0,,,,,
+1733119200000,0.25247,0.25465,0.24997,0.25057,12075472.0,,,,,
+1733119500000,0.25064,0.25084,0.24895,0.25046,7866027.0,,,,,
+1733119800000,0.25042,0.25295,0.24963,0.24996,10190268.0,,,,,
+1733120100000,0.24996,0.25484,0.24996,0.25408,13583195.0,,,,,
+1733120400000,0.25416,0.25626,0.2525,0.25283,11964661.0,,,,,
+1733120700000,0.25288,0.2534,0.25001,0.2516,10967619.0,,,,,
+1733121000000,0.25174,0.25174,0.24797,0.24909,10438633.0,,,,,
+1733121300000,0.24906,0.25,0.24835,0.24917,7144592.0,,,,,
+1733121600000,0.24918,0.24958,0.24685,0.24902,10317861.0,,,,,
+1733121900000,0.24906,0.2525,0.24833,0.25112,8603388.0,,,,,
+1733122200000,0.25098,0.25396,0.25073,0.25321,7086573.0,,,,,
+1733122500000,0.25321,0.25516,0.25208,0.25279,7459721.0,,,,,
+1733122800000,0.25279,0.25435,0.25163,0.25209,6390373.0,,,,,
+1733123100000,0.25209,0.25448,0.25068,0.25408,9273252.0,,,,,
+1733123400000,0.2541,0.25462,0.25153,0.25292,5719227.0,,,,,
+1733123700000,0.25294,0.25298,0.24902,0.2497,8235457.0,,,,,
+1733124000000,0.24969,0.24983,0.24724,0.24819,9654556.0,,,,,
+1733124300000,0.24824,0.24927,0.24686,0.24868,6495249.0,,,,,
+1733124600000,0.24873,0.2488,0.24589,0.24793,10285497.0,,,,,
+1733124900000,0.24794,0.24794,0.24441,0.24578,12935236.0,buy,0.24641000000000002,876.5166686697968,969598,0.0
+1733125200000,0.24584,0.24592,0.24325,0.24495,13755212.0,,,,,
+1733125500000,0.2449,0.24592,0.2434,0.24407,8179646.0,,,,,
+1733125800000,0.2441,0.2457,0.24379,0.24413,5788671.0,,,,,
+1733126100000,0.24412,0.24421,0.24201,0.24274,11711429.0,,,,,
+1733126400000,0.24271,0.24431,0.24105,0.24388,11102762.0,,,,,
+1733126700000,0.24383,0.24497,0.24269,0.24417,6056678.0,,,,,
+1733127000000,0.24418,0.24587,0.2431,0.24524,7982869.0,,,,,
+1733127300000,0.24524,0.24531,0.24126,0.24151,10868664.0,,,,,
+1733127600000,0.24152,0.2445,0.24023,0.24351,12585067.0,,,,,
+1733127900000,0.24351,0.24719,0.24263,0.24525,13994639.0,,,,,
+1733128200000,0.24527,0.246,0.24157,0.2432,8837875.0,,,,,
+1733128500000,0.2432,0.2444,0.23905,0.23915,14998553.0,,,,,
+1733128800000,0.23916,0.241,0.23263,0.23898,34103095.0,,,,,
+1733129100000,0.23906,0.24018,0.23537,0.23896,30456950.0,,,,,
+1733129400000,0.23895,0.2402,0.2364,0.24019,15052958.0,,,,,
+1733129700000,0.24018,0.24057,0.2381,0.23821,9774162.0,,,,,
+1733130000000,0.23818,0.24037,0.23708,0.23942,13310750.0,,,,,
+1733130300000,0.23942,0.24406,0.23886,0.24326,18457287.0,,,,,
+1733130600000,0.24331,0.24474,0.2426,0.2444,7045297.0,,,,,
+1733130900000,0.2444,0.24644,0.24303,0.24322,8432346.0,,,,,
+1733131200000,0.24321,0.24496,0.24268,0.24468,5640664.0,,,,,
+1733131500000,0.24467,0.24759,0.24384,0.24452,11089077.0,,,,,
+1733131800000,0.24449,0.24665,0.24445,0.24591,8349676.0,,,,,
+1733132100000,0.24597,0.24665,0.24474,0.24591,6753060.0,,,,,
+1733132400000,0.24598,0.24658,0.243,0.24415,6592640.0,,,,,
+1733132700000,0.24413,0.24705,0.24354,0.24615,7043697.0,,,,,
+1733133000000,0.24619,0.24835,0.24422,0.24525,8475184.0,,,,,