diff --git "a/backtests_csv/15wtdae8.csv" "b/backtests_csv/15wtdae8.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/15wtdae8.csv"
@@ -0,0 +1,2109 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730332800000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730333100000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730333400000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730333700000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730334000000,0.001399,0.001399,0.001399,0.001399,1.77,buy,0.0013995000000000001,142.9081814933905,429647,0.0
+1730334300000,0.001397,0.001397,0.001397,0.001397,5.0,,,,,
+1730334600000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730334900000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730335200000,0.001395,0.001395,0.001395,0.001395,76.32,,,,,
+1730335500000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730335800000,0.001394,0.001394,0.001394,0.001394,5.01,,,,,
+1730336100000,0.001393,0.001393,0.001393,0.001393,0.88,,,,,
+1730336400000,0.001393,0.001393,0.001393,0.001393,34.48,,,,,
+1730336700000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730337000000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730337300000,0.001394,0.001394,0.001394,0.001394,17.24,,,,,
+1730337600000,0.001394,0.001394,0.001394,0.001394,17.24,,,,,
+1730337900000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730338200000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730338500000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730338800000,0.001393,0.001393,0.001393,0.001393,545.47,,,,,
+1730339100000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730339400000,0.001393,0.001393,0.001393,0.001393,10.63,,,,,
+1730339700000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730340000000,0.001391,0.001391,0.001391,0.001391,2.5,,,,,
+1730340300000,0.001392,0.001392,0.001392,0.001392,171.09,,,,,
+1730340600000,0.001394,0.001394,0.001394,0.001394,547.12,,,,,
+1730340900000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730341200000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730341500000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730341800000,0.001395,0.001395,0.001394,0.001394,271.05,,,,,
+1730342100000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730342400000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730342700000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730343000000,0.001391,0.001391,0.001391,0.001391,171.1,,,,,
+1730343300000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730343600000,0.001392,0.001392,0.001392,0.001392,49.84,,,,,
+1730343900000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730344200000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730344500000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730344800000,0.001391,0.001391,0.001391,0.001391,37.59,,,,,
+1730345100000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730345400000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730345700000,0.00139,0.00139,0.001389,0.001389,22.52,,,,,
+1730346000000,0.001389,0.001389,0.001388,0.001388,6.34,,,,,
+1730346300000,0.001387,0.001387,0.001387,0.001387,4.84,,,,,
+1730346600000,0.001387,0.001387,0.001387,0.001387,9.74,,,,,
+1730346900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730347200000,0.001389,0.001389,0.001389,0.001389,336.68,,,,,
+1730347500000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730347800000,0.001389,0.001389,0.001389,0.001389,12.74,,,,,
+1730348100000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730348400000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730348700000,0.001389,0.001389,0.001389,0.001389,12.74,,,,,
+1730349000000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730349300000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730349600000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730349900000,0.001388,0.001388,0.001388,0.001388,49.31,,,,,
+1730350200000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730350500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730350800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730351100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730351400000,0.001387,0.001387,0.001387,0.001387,1.02,,,,,
+1730351700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730352000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730352300000,0.001388,0.001388,0.001388,0.001388,22.88,,,,,
+1730352600000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730352900000,0.00139,0.00139,0.00139,0.00139,28.76,,,,,
+1730353200000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730353500000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730353800000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730354100000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730354400000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730354700000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730355000000,0.00139,0.00139,0.00139,0.00139,143.89,,,,,
+1730355300000,0.00139,0.00139,0.001387,0.001387,41.31,,,,,
+1730355600000,0.001386,0.001386,0.001386,0.001386,1.08,,,,,
+1730355900000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730356200000,0.001385,0.001385,0.001383,0.001385,111.77,,,,,
+1730356500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730356800000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730357100000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730357400000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730357700000,0.001385,0.001385,0.001385,0.001385,76.67,,,,,
+1730358000000,0.001383,0.001383,0.001383,0.001383,1.51,,,,,
+1730358300000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730358600000,0.001383,0.001385,0.001383,0.001383,315.5,,,,,
+1730358900000,0.001383,0.001383,0.001382,0.001382,284.52,,,,,
+1730359200000,0.001386,0.001386,0.001384,0.001384,117.18,,,,,
+1730359500000,0.001387,0.001387,0.001387,0.001387,1.64,,,,,
+1730359800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730360100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730360400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730360700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730361000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730361300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730361600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730361900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730362200000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730362500000,0.001381,0.001381,0.001381,0.001381,0.88,,,,,
+1730362800000,0.00138,0.00138,0.00138,0.00138,7.12,,,,,
+1730363100000,0.00138,0.00138,0.001379,0.001379,9.22,,,,,
+1730363400000,0.001382,0.001388,0.001381,0.001381,222.44,,,,,
+1730363700000,0.001381,0.001383,0.001381,0.001383,92.84,,,,,
+1730364000000,0.001382,0.001382,0.001382,0.001382,64.3,,,,,
+1730364300000,0.001381,0.001381,0.001381,0.001381,3.57,,,,,
+1730364600000,0.001381,0.001382,0.001381,0.001382,513.21,,,,,
+1730364900000,0.001382,0.001382,0.001381,0.001381,52.01,,,,,
+1730365200000,0.001381,0.001381,0.00138,0.00138,82.77,,,,,
+1730365500000,0.001381,0.001382,0.001381,0.001382,201.8,,,,,
+1730365800000,0.00138,0.00138,0.001378,0.00138,181.21,,,,,
+1730366100000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730366400000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730366700000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730367000000,0.001379,0.001382,0.001379,0.001382,98.38,,,,,
+1730367300000,0.00138,0.001383,0.001379,0.001383,368.13,,,,,
+1730367600000,0.001381,0.001381,0.00138,0.00138,150.67,,,,,
+1730367900000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730368200000,0.001382,0.001382,0.001382,0.001382,23.45,,,,,
+1730368500000,0.001382,0.001382,0.001382,0.001382,23.47,,,,,
+1730368800000,0.001384,0.001384,0.001384,0.001384,4.0,,,,,
+1730369100000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730369400000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730369700000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730370000000,0.001379,0.00138,0.001378,0.00138,412.62,,,,,
+1730370300000,0.00138,0.00138,0.00138,0.00138,26.35,,,,,
+1730370600000,0.00138,0.001381,0.00138,0.001381,58.76,,,,,
+1730370900000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730371200000,0.001377,0.001379,0.001375,0.001375,1770.44,buy,0.0013779999999999999,217.70682148040643,618797,0.0
+1730371500000,0.001376,0.001379,0.001373,0.001377,2272.63,,,,,
+1730371800000,0.001377,0.00138,0.001374,0.001374,516.67,,,,,
+1730372100000,0.001374,0.001378,0.001373,0.001377,652.24,,,,,
+1730372400000,0.001375,0.001376,0.001372,0.001373,550.01,,,,,
+1730372700000,0.001373,0.001373,0.001373,0.001373,10.73,,,,,
+1730373000000,0.001374,0.001374,0.001372,0.001373,362.34,,,,,
+1730373300000,0.001372,0.001373,0.001371,0.001372,299.35,,,,,
+1730373600000,0.001374,0.001374,0.001374,0.001374,50.14,,,,,
+1730373900000,0.001374,0.001374,0.001374,0.001374,50.14,,,,,
+1730374200000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730374500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730374800000,0.001374,0.001374,0.001374,0.001374,100.61,,,,,
+1730375100000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730375400000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730375700000,0.001373,0.001373,0.001373,0.001373,1.48,,,,,
+1730376000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730376300000,0.001375,0.001375,0.001375,0.001375,41.45,,,,,
+1730376600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730376900000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730377200000,0.001378,0.001378,0.001378,0.001378,132.5,,,,,
+1730377500000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730377800000,0.00138,0.00138,0.00138,0.00138,7.71,,,,,
+1730378100000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730378400000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730378700000,0.00138,0.00138,0.00138,0.00138,10.05,,,,,
+1730379000000,0.001381,0.001381,0.001381,0.001381,0.88,,,,,
+1730379300000,0.001383,0.001383,0.001383,0.001383,9.93,,,,,
+1730379600000,0.001385,0.001385,0.001385,0.001385,293.59,,,,,
+1730379900000,0.001384,0.001384,0.001383,0.001383,155.58,,,,,
+1730380200000,0.001385,0.001385,0.001385,0.001385,69.03,,,,,
+1730380500000,0.001383,0.001383,0.001383,0.001383,34.54,,,,,
+1730380800000,0.001383,0.001386,0.001382,0.001382,110.97,,,,,
+1730381100000,0.001382,0.001382,0.001382,0.001382,0.0,,,,,
+1730381400000,0.001384,0.001384,0.001384,0.001384,76.31,,,,,
+1730381700000,0.001387,0.001389,0.001387,0.001389,19.03,,,,,
+1730382000000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730382300000,0.00139,0.001391,0.00139,0.001391,162.0,,,,,
+1730382600000,0.001392,0.001392,0.001392,0.001392,3.59,,,,,
+1730382900000,0.001393,0.001393,0.001393,0.001393,4.83,,,,,
+1730383200000,0.001392,0.001394,0.001389,0.001389,184.05,,,,,
+1730383500000,0.001391,0.001395,0.001391,0.001394,481.97,,,,,
+1730383800000,0.001396,0.001398,0.001395,0.001395,302.27,,,,,
+1730384100000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730384400000,0.001396,0.001396,0.001396,0.001396,14.7,,,,,
+1730384700000,0.001395,0.001396,0.001394,0.001395,959.4,,,,,
+1730385000000,0.001394,0.001395,0.00139,0.001394,971.32,sell,0.00139322,163.1168359941945,244335,0.0020306056055878143
+1730385300000,0.001395,0.001395,0.001395,0.001395,138.36,,,,,
+1730385600000,0.001396,0.001399,0.001396,0.001399,1073.03,,,,,
+1730385900000,0.001398,0.001399,0.001398,0.001398,602.81,,,,,
+1730386200000,0.0014,0.0014,0.001398,0.001398,295.61,,,,,
+1730386500000,0.001401,0.001401,0.001401,0.001401,48.41,,,,,
+1730386800000,0.001397,0.001397,0.001397,0.001397,179.22,,,,,
+1730387100000,0.001398,0.001398,0.001397,0.001397,552.05,,,,,
+1730387400000,0.001398,0.001399,0.001397,0.001397,196.73,,,,,
+1730387700000,0.001398,0.001398,0.001398,0.001398,90.82,,,,,
+1730388000000,0.001398,0.001398,0.001396,0.001396,407.78,,,,,
+1730388300000,0.001397,0.001397,0.001397,0.001397,233.82,,,,,
+1730388600000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730388900000,0.001396,0.001396,0.001396,0.001396,600.78,sell,0.001396,35.44800707547172,728897,0.0005763668710436402
+1730389200000,0.001395,0.001395,0.001394,0.001394,11.65,,,,,
+1730389500000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730389800000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730390100000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730390400000,0.001396,0.001396,0.001396,0.001396,126.27,,,,,
+1730390700000,0.001395,0.001395,0.001395,0.001395,50.53,,,,,
+1730391000000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730391300000,0.001394,0.001394,0.001394,0.001394,50.6,,,,,
+1730391600000,0.001395,0.001395,0.001395,0.001395,3.63,,,,,
+1730391900000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730392200000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730392500000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730392800000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730393100000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730393400000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730393700000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730394000000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730394300000,0.001393,0.001393,0.001393,0.001393,0.88,,,,,
+1730394600000,0.001394,0.001394,0.001394,0.001394,137.0,,,,,
+1730394900000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730395200000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730395500000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730395800000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730396100000,0.001392,0.001392,0.001384,0.001392,1402.46,,,,,
+1730396400000,0.001393,0.001393,0.001392,0.001392,612.37,,,,,
+1730396700000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730397000000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730397300000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730397600000,0.001387,0.001387,0.001387,0.001387,4.84,buy,0.001387,104.57627666098429,338578,0.0
+1730397900000,0.001385,0.001385,0.001385,0.001385,7.71,,,,,
+1730398200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730398500000,0.001384,0.001384,0.001383,0.001383,7.58,,,,,
+1730398800000,0.001389,0.00139,0.001389,0.00139,110.15,,,,,
+1730399100000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730399400000,0.001392,0.001396,0.001392,0.001396,31.47,,,,,
+1730399700000,0.001396,0.001396,0.001396,0.001396,25.06,,,,,
+1730400000000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730400300000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730400600000,0.001396,0.001396,0.001396,0.001396,49.21,,,,,
+1730400900000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730401200000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730401500000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730401800000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730402100000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730402400000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730402700000,0.001399,0.0014,0.001399,0.0014,8.43,,,,,
+1730403000000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730403300000,0.001398,0.001398,0.001397,0.001397,101.0,,,,,
+1730403600000,0.001395,0.001395,0.001395,0.001395,1.07,,,,,
+1730403900000,0.001396,0.001396,0.001396,0.001396,56.47,,,,,
+1730404200000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730404500000,0.001395,0.001395,0.001395,0.001395,45.96,,,,,
+1730404800000,0.001395,0.001395,0.001393,0.001393,119.97,,,,,
+1730405100000,0.001393,0.001393,0.001392,0.001392,256.28,,,,,
+1730405400000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730405700000,0.001396,0.001396,0.001395,0.001395,49.99,,,,,
+1730406000000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730406300000,0.001395,0.001395,0.001395,0.001395,141.93,,,,,
+1730406600000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730406900000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730407200000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730407500000,0.001396,0.001396,0.001393,0.001393,78.2,,,,,
+1730407800000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730408100000,0.001397,0.001397,0.001397,0.001397,45.78,,,,,
+1730408400000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730408700000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730409000000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730409300000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730409600000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730409900000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730410200000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730410500000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730410800000,0.001399,0.001399,0.001399,0.001399,150.91,,,,,
+1730411100000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730411400000,0.0014,0.0014,0.0014,0.0014,10.56,,,,,
+1730411700000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730412000000,0.0014,0.0014,0.0014,0.0014,92.8,,,,,
+1730412300000,0.001401,0.001403,0.001401,0.001403,128.83,,,,,
+1730412600000,0.001402,0.001402,0.001401,0.001401,580.37,,,,,
+1730412900000,0.001401,0.001401,0.0014,0.0014,245.91,,,,,
+1730413200000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730413500000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730413800000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730414100000,0.001401,0.001401,0.001401,0.001401,86.83,,,,,
+1730414400000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730414700000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730415000000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730415300000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730415600000,0.001401,0.001401,0.001401,0.001401,25.07,,,,,
+1730415900000,0.0014,0.0014,0.0014,0.0014,0.88,,,,,
+1730416200000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730416500000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730416800000,0.001402,0.001402,0.001402,0.001402,64.25,,,,,
+1730417100000,0.001404,0.001405,0.001403,0.001403,55.15,,,,,
+1730417400000,0.001405,0.001406,0.001405,0.001405,191.33,,,,,
+1730417700000,0.001406,0.001407,0.001404,0.001404,598.44,,,,,
+1730418000000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730418300000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730418600000,0.001404,0.001404,0.001404,0.001404,64.21,,,,,
+1730418900000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730419200000,0.001404,0.001406,0.001404,0.001406,51.3,,,,,
+1730419500000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730419800000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730420100000,0.001404,0.001404,0.001404,0.001404,19.8,,,,,
+1730420400000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730420700000,0.001404,0.001404,0.001404,0.001404,0.0,,,,,
+1730421000000,0.001406,0.001406,0.001406,0.001406,86.85,,,,,
+1730421300000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730421600000,0.001407,0.001407,0.001407,0.001407,107.09,,,,,
+1730421900000,0.001405,0.001407,0.001405,0.001407,307.54,,,,,
+1730422200000,0.001408,0.001408,0.001408,0.001408,213.99,,,,,
+1730422500000,0.001408,0.001408,0.001408,0.001408,0.0,,,,,
+1730422800000,0.001408,0.001408,0.001408,0.001408,0.0,,,,,
+1730423100000,0.001408,0.001408,0.001408,0.001408,0.0,,,,,
+1730423400000,0.001408,0.001408,0.001408,0.001408,0.0,,,,,
+1730423700000,0.001403,0.001403,0.001403,0.001403,1.06,sell,0.001403,80.3364489308243,483328,0.001255541818179501
+1730424000000,0.001401,0.001401,0.0014,0.0014,12.7,,,,,
+1730424300000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730424600000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730424900000,0.001405,0.001406,0.001404,0.001406,168.37,,,,,
+1730425200000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730425500000,0.001402,0.001403,0.001402,0.001403,189.35,,,,,
+1730425800000,0.001403,0.001404,0.001403,0.001404,161.38,,,,,
+1730426100000,0.001407,0.001407,0.001407,0.001407,42.99,,,,,
+1730426400000,0.001405,0.001406,0.001405,0.001406,79.88,,,,,
+1730426700000,0.001406,0.001406,0.001406,0.001406,262.49,,,,,
+1730427000000,0.001404,0.001404,0.001404,0.001404,5.17,,,,,
+1730427300000,0.001408,0.00141,0.001405,0.00141,1816.95,,,,,
+1730427600000,0.001411,0.001411,0.001408,0.001408,418.42,,,,,
+1730427900000,0.001408,0.001408,0.001408,0.001408,0.0,,,,,
+1730428200000,0.001406,0.001406,0.001406,0.001406,1.06,,,,,
+1730428500000,0.001405,0.001405,0.001404,0.001404,12.5,sell,0.00140456,28.169975817593542,210852,0.0004389943643207684
+1730428800000,0.001405,0.001406,0.001405,0.001406,103.71,,,,,
+1730429100000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730429400000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730429700000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730430000000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730430300000,0.001406,0.001406,0.001406,0.001406,0.0,,,,,
+1730430600000,0.00141,0.00141,0.00141,0.00141,12.49,,,,,
+1730430900000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730431200000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730431500000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730431800000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730432100000,0.00141,0.00141,0.00141,0.00141,0.0,,,,,
+1730432400000,0.001411,0.001412,0.00141,0.001411,288.23,,,,,
+1730432700000,0.001412,0.001413,0.001411,0.001413,795.95,,,,,
+1730433000000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1730433300000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1730433600000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1730433900000,0.001413,0.001413,0.001413,0.001413,0.0,,,,,
+1730434200000,0.001414,0.001415,0.001412,0.001414,810.09,,,,,
+1730434500000,0.001414,0.001414,0.001414,0.001414,135.32,,,,,
+1730434800000,0.001414,0.001414,0.001414,0.001414,24.04,,,,,
+1730435100000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730435400000,0.001413,0.001416,0.001413,0.001413,600.91,,,,,
+1730435700000,0.001414,0.001414,0.001414,0.001414,56.46,,,,,
+1730436000000,0.001414,0.001415,0.001414,0.001415,226.26,,,,,
+1730436300000,0.001415,0.001415,0.001415,0.001415,0.0,,,,,
+1730436600000,0.001415,0.001415,0.001415,0.001415,0.0,,,,,
+1730436900000,0.001412,0.001412,0.001412,0.001412,56.46,sell,0.001412,102.6752296731723,575559,0.0011987828819845097
+1730437200000,0.001412,0.001412,0.001412,0.001412,0.0,,,,,
+1730437500000,0.001414,0.001414,0.001414,0.001414,163.04,,,,,
+1730437800000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730438100000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730438400000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730438700000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730439000000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730439300000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730439600000,0.001414,0.001414,0.001414,0.001414,0.0,,,,,
+1730439900000,0.00141,0.00141,0.001409,0.001409,16.36,,,,,
+1730440200000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1730440500000,0.001409,0.001409,0.001409,0.001409,0.0,,,,,
+1730440800000,0.001408,0.001408,0.001408,0.001408,3.9,,,,,
+1730441100000,0.001405,0.001405,0.001404,0.001404,12.5,buy,0.0014055,111.04747070270147,451556,0.0
+1730441400000,0.001403,0.001403,0.0014,0.0014,71.8,,,,,
+1730441700000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730442000000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730442300000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730442600000,0.0014,0.0014,0.0014,0.0014,138.8,,,,,
+1730442900000,0.001401,0.001401,0.001401,0.001401,28.77,,,,,
+1730443200000,0.0014,0.0014,0.001399,0.001399,17.08,,,,,
+1730443500000,0.001398,0.001398,0.001398,0.001398,8.76,,,,,
+1730443800000,0.001398,0.001398,0.001395,0.001397,355.79,,,,,
+1730444100000,0.001395,0.001395,0.001393,0.001394,893.28,,,,,
+1730444400000,0.001392,0.001392,0.00139,0.00139,164.54,,,,,
+1730444700000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730445000000,0.001395,0.001395,0.001395,0.001395,7.71,,,,,
+1730445300000,0.001394,0.001395,0.001394,0.001395,401.56,,,,,
+1730445600000,0.001396,0.001396,0.001396,0.001396,142.08,,,,,
+1730445900000,0.001396,0.001397,0.001396,0.001396,126.83,,,,,
+1730446200000,0.001396,0.001396,0.001396,0.001396,3.58,,,,,
+1730446500000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730446800000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730447100000,0.00139,0.00139,0.00139,0.00139,11.66,,,,,
+1730447400000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730447700000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730448000000,0.001393,0.001393,0.001393,0.001393,37.58,,,,,
+1730448300000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730448600000,0.001393,0.001393,0.001393,0.001393,14.34,,,,,
+1730448900000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730449200000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730449500000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730449800000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730450100000,0.001392,0.001392,0.001392,0.001392,230.85,,,,,
+1730450400000,0.001394,0.001394,0.001394,0.001394,42.29,,,,,
+1730450700000,0.001395,0.001395,0.001395,0.001395,7.71,,,,,
+1730451000000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730451300000,0.001396,0.001396,0.001396,0.001396,3.95,,,,,
+1730451600000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730451900000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730452200000,0.001393,0.001393,0.001393,0.001393,8.61,,,,,
+1730452500000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730452800000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730453100000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730453400000,0.001396,0.001396,0.001396,0.001396,3.39,,,,,
+1730453700000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730454000000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730454300000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730454600000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730454900000,0.00139,0.00139,0.001389,0.001389,12.73,,,,,
+1730455200000,0.001388,0.001388,0.001388,0.001388,2.75,,,,,
+1730455500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730455800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730456100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730456400000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730456700000,0.001388,0.001388,0.001388,0.001388,24.01,,,,,
+1730457000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730457300000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730457600000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730457900000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730458200000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730458500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730458800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730459100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730459400000,0.001389,0.001389,0.001389,0.001389,6.57,,,,,
+1730459700000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730460000000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730460300000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730460600000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730460900000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730461200000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730461500000,0.00139,0.00139,0.00139,0.00139,388.01,,,,,
+1730461800000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730462100000,0.00139,0.00139,0.00139,0.00139,3.59,,,,,
+1730462400000,0.00139,0.00139,0.00139,0.00139,3.59,,,,,
+1730462700000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730463000000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730463300000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730463600000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730463900000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730464200000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730464500000,0.001387,0.001387,0.001387,0.001387,4.84,buy,0.001387,131.54074668845453,428148,0.0
+1730464800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730465100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730465400000,0.001391,0.001392,0.001391,0.001392,355.23,,,,,
+1730465700000,0.001392,0.001392,0.001392,0.001392,105.49,,,,,
+1730466000000,0.00139,0.00139,0.00139,0.00139,15.61,,,,,
+1730466300000,0.00139,0.00139,0.00139,0.00139,14.92,,,,,
+1730466600000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730466900000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730467200000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730467500000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730467800000,0.001391,0.001391,0.001391,0.001391,15.68,,,,,
+1730468100000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730468400000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730468700000,0.001388,0.001388,0.001387,0.001387,1111.25,buy,0.001387,97.67624371560213,626553,0.0
+1730469000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730469300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730469600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730469900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730470200000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730470500000,0.001386,0.001386,0.001386,0.001386,14.64,,,,,
+1730470800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730471100000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730471400000,0.00139,0.00139,0.00139,0.00139,310.98,,,,,
+1730471700000,0.00139,0.00139,0.00139,0.00139,48.45,,,,,
+1730472000000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730472300000,0.001392,0.001394,0.001392,0.001394,382.36,,,,,
+1730472600000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730472900000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730473200000,0.001392,0.001393,0.001392,0.001393,112.18,,,,,
+1730473500000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730473800000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730474100000,0.001391,0.001391,0.001391,0.001391,48.53,,,,,
+1730474400000,0.00139,0.00139,0.001388,0.001388,466.31,,,,,
+1730474700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730475000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730475300000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730475600000,0.001388,0.001388,0.001384,0.001385,519.28,,,,,
+1730475900000,0.001383,0.001383,0.001383,0.001383,159.49,,,,,
+1730476200000,0.001381,0.001385,0.001379,0.001385,366.75,,,,,
+1730476500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730476800000,0.001386,0.001389,0.001386,0.001389,8.83,,,,,
+1730477100000,0.00139,0.00139,0.00139,0.00139,126.25,,,,,
+1730477400000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730477700000,0.001385,0.001385,0.001384,0.001384,415.88,,,,,
+1730478000000,0.001384,0.001384,0.001383,0.001383,102.97,,,,,
+1730478300000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730478600000,0.001386,0.001386,0.001386,0.001386,1.54,,,,,
+1730478900000,0.001387,0.001387,0.001387,0.001387,13.55,,,,,
+1730479200000,0.001389,0.001389,0.001389,0.001389,26.24,,,,,
+1730479500000,0.001389,0.001389,0.001389,0.001389,246.34,,,,,
+1730479800000,0.00139,0.001391,0.00139,0.001391,1034.66,,,,,
+1730480100000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730480400000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730480700000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730481000000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730481300000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730481600000,0.001389,0.001389,0.001389,0.001389,37.93,,,,,
+1730481900000,0.00139,0.00139,0.00139,0.00139,13.41,,,,,
+1730482200000,0.001391,0.001391,0.001391,0.001391,81.9,,,,,
+1730482500000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730482800000,0.001392,0.001392,0.001392,0.001392,62.38,,,,,
+1730483100000,0.001393,0.001393,0.001393,0.001393,4.83,,,,,
+1730483400000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730483700000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730484000000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730484300000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730484600000,0.001388,0.001388,0.001388,0.001388,300.26,,,,,
+1730484900000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730485200000,0.001387,0.001387,0.001387,0.001387,59.13,,,,,
+1730485500000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730485800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730486100000,0.001387,0.001387,0.001387,0.001387,3.0,,,,,
+1730486400000,0.001385,0.001385,0.001385,0.001385,51.86,,,,,
+1730486700000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730487000000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730487300000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730487600000,0.001386,0.001386,0.001386,0.001386,404.1,,,,,
+1730487900000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730488200000,0.001387,0.001387,0.001387,0.001387,57.73,,,,,
+1730488500000,0.001384,0.001384,0.001384,0.001384,147.13,,,,,
+1730488800000,0.001383,0.001383,0.001379,0.001379,1033.49,,,,,
+1730489100000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730489400000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730489700000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730490000000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730490300000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730490600000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730490900000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730491200000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730491500000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730491800000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730492100000,0.00138,0.00138,0.00138,0.00138,368.7,,,,,
+1730492400000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730492700000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730493000000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730493300000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730493600000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730493900000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730494200000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730494500000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730494800000,0.001378,0.001378,0.001376,0.001376,913.71,buy,0.0013779999999999999,140.14079192301162,351314,0.0
+1730495100000,0.001378,0.001378,0.001378,0.001378,605.29,,,,,
+1730495400000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730495700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730496000000,0.001376,0.001377,0.001376,0.001377,792.89,,,,,
+1730496300000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730496600000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730496900000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730497200000,0.001381,0.001381,0.001381,0.001381,26.65,,,,,
+1730497500000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730497800000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730498100000,0.001383,0.001384,0.001383,0.001384,191.06,,,,,
+1730498400000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730498700000,0.001384,0.001385,0.001384,0.001385,29.55,,,,,
+1730499000000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730499300000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730499600000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730499900000,0.00138,0.00138,0.00138,0.00138,7.71,,,,,
+1730500200000,0.001376,0.001376,0.001374,0.001375,345.76,,,,,
+1730500500000,0.001376,0.001376,0.001376,0.001376,100.59,,,,,
+1730500800000,0.001375,0.001375,0.001375,0.001375,302.76,,,,,
+1730501100000,0.001375,0.001375,0.001375,0.001375,3.63,,,,,
+1730501400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730501700000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730502000000,0.001374,0.001374,0.001374,0.001374,7.24,,,,,
+1730502300000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730502600000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730502900000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730503200000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730503500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730503800000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730504100000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730504400000,0.001378,0.001379,0.001378,0.001379,465.65,,,,,
+1730504700000,0.001379,0.001379,0.001379,0.001379,352.3,,,,,
+1730505000000,0.001379,0.001379,0.001379,0.001379,0.0,,,,,
+1730505300000,0.00138,0.00138,0.00138,0.00138,7.71,,,,,
+1730505600000,0.001381,0.001381,0.001381,0.001381,0.88,,,,,
+1730505900000,0.001383,0.001384,0.001383,0.001384,80.15,,,,,
+1730506200000,0.001384,0.001384,0.001384,0.001384,3.61,,,,,
+1730506500000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730506800000,0.001385,0.001387,0.001385,0.001387,12.57,,,,,
+1730507100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730507400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730507700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730508000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730508300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730508600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730508900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730509200000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730509500000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730509800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730510100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730510400000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730510700000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730511000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730511300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730511600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730511900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730512200000,0.001388,0.001388,0.001388,0.001388,57.36,,,,,
+1730512500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730512800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730513100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730513400000,0.001389,0.001389,0.001389,0.001389,42.24,,,,,
+1730513700000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730514000000,0.00139,0.00139,0.00139,0.00139,7.71,,,,,
+1730514300000,0.00139,0.00139,0.00139,0.00139,47.82,,,,,
+1730514600000,0.00139,0.00139,0.00139,0.00139,367.42,,,,,
+1730514900000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730515200000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730515500000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730515800000,0.001391,0.001391,0.001391,0.001391,55.66,,,,,
+1730516100000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730516400000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730516700000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730517000000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730517300000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730517600000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730517900000,0.001391,0.001391,0.001391,0.001391,0.0,,,,,
+1730518200000,0.001387,0.001387,0.001387,0.001387,154.71,sell,0.001387,105.00048834831645,377762,0.0006546780448517647
+1730518500000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730518800000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730519100000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730519400000,0.001385,0.001385,0.001385,0.001385,7.71,,,,,
+1730519700000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730520000000,0.001386,0.001386,0.001386,0.001386,154.72,,,,,
+1730520300000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730520600000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730520900000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730521200000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730521500000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730521800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730522100000,0.001388,0.001388,0.001383,0.001383,178.79,,,,,
+1730522400000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730522700000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730523000000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730523300000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730523600000,0.001382,0.001382,0.001381,0.001381,376.62,,,,,
+1730523900000,0.001381,0.001381,0.001379,0.001379,792.44,,,,,
+1730524200000,0.001381,0.001381,0.001381,0.001381,3402.71,,,,,
+1730524500000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730524800000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730525100000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730525400000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730525700000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730526000000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730526300000,0.001385,0.001385,0.001385,0.001385,7.71,,,,,
+1730526600000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730526900000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730527200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730527500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730527800000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730528100000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730528400000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730528700000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730529000000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730529300000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730529600000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730529900000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730530200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730530500000,0.001383,0.001383,0.001383,0.001383,249.58,,,,,
+1730530800000,0.001383,0.001383,0.001383,0.001383,0.0,buy,0.001383,140.14079192301162,257411,0.0
+1730531100000,0.001382,0.001382,0.001382,0.001382,7.11,,,,,
+1730531400000,0.001382,0.001382,0.001382,0.001382,0.0,,,,,
+1730531700000,0.001382,0.001382,0.001382,0.001382,0.0,,,,,
+1730532000000,0.001386,0.001388,0.001386,0.001387,547.86,,,,,
+1730532300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730532600000,0.001387,0.001387,0.001387,0.001387,0.0,sell,0.001387,139.44008796339656,982621,0.00038285979115876143
+1730532900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730533200000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730533500000,0.001389,0.001389,0.001389,0.001389,3.97,,,,,
+1730533800000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730534100000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730534400000,0.00139,0.00139,0.00139,0.00139,7.71,,,,,
+1730534700000,0.001391,0.001392,0.001391,0.001392,286.11,,,,,
+1730535000000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730535300000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730535600000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730535900000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730536200000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730536500000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730536800000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730537100000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730537400000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730537700000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730538000000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730538300000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730538600000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730538900000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730539200000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730539500000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730539800000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730540100000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730540400000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730540700000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730541000000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730541300000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730541600000,0.001391,0.001391,0.001391,0.001391,89.83,,,,,
+1730541900000,0.001388,0.001388,0.001388,0.001388,0.78,sell,0.001388,26.853874895081937,852501,8.756276453580188e-05
+1730542200000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730542500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730542800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730543100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730543400000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730543700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730544000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730544300000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730544600000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730544900000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730545200000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730545500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730545800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730546100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730546400000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730546700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730547000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730547300000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730547600000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730547900000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730548200000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730548500000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730548800000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730549100000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730549400000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730549700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730550000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730550300000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730550600000,0.001385,0.001385,0.001383,0.001383,11.68,,,,,
+1730550900000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730551200000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730551500000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730551800000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730552100000,0.001381,0.001381,0.001381,0.001381,0.88,,,,,
+1730552400000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730552700000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730553000000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730553300000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730553600000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730553900000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730554200000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730554500000,0.001387,0.001387,0.001386,0.001386,58.47,,,,,
+1730554800000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730555100000,0.001386,0.001386,0.001386,0.001386,0.0,,,,,
+1730555400000,0.001381,0.001381,0.00138,0.00138,12.57,buy,0.0013809999999999998,77.82641723236888,699572,0.0
+1730555700000,0.001376,0.001376,0.001376,0.001376,0.88,,,,,
+1730556000000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730556300000,0.00138,0.00138,0.00138,0.00138,34.11,,,,,
+1730556600000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730556900000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730557200000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730557500000,0.001381,0.001381,0.001381,0.001381,14.19,,,,,
+1730557800000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730558100000,0.001376,0.001378,0.001376,0.001378,40.54,,,,,
+1730558400000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730558700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730559000000,0.00138,0.001381,0.00138,0.001381,77.48,,,,,
+1730559300000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730559600000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730559900000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730560200000,0.001375,0.001376,0.001374,0.001376,886.96,,,,,
+1730560500000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730560800000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730561100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730561400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730561700000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730562000000,0.001376,0.001376,0.001376,0.001376,3.63,,,,,
+1730562300000,0.001375,0.001375,0.001375,0.001375,100.62,,,,,
+1730562600000,0.001375,0.001375,0.001375,0.001375,200.0,,,,,
+1730562900000,0.001376,0.001376,0.001376,0.001376,385.04,,,,,
+1730563200000,0.001377,0.001377,0.001377,0.001377,385.04,,,,,
+1730563500000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730563800000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730564100000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730564400000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730564700000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730565000000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730565300000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730565600000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730565900000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730566200000,0.00138,0.001381,0.00138,0.001381,8.59,,,,,
+1730566500000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730566800000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730567100000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730567400000,0.001379,0.001379,0.001378,0.001378,63.8,,,,,
+1730567700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730568000000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730568300000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730568600000,0.001378,0.001378,0.001378,0.001378,3.62,,,,,
+1730568900000,0.001376,0.001376,0.001376,0.001376,6.71,,,,,
+1730569200000,0.001375,0.001375,0.001375,0.001375,7.71,,,,,
+1730569500000,0.001373,0.001373,0.001373,0.001373,8.21,,,,,
+1730569800000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730570100000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730570400000,0.001372,0.001374,0.001371,0.001374,1110.13,,,,,
+1730570700000,0.001371,0.001374,0.001368,0.001371,2398.0,,,,,
+1730571000000,0.001369,0.001369,0.001369,0.001369,137.93,,,,,
+1730571300000,0.001371,0.001371,0.001368,0.001371,310.0,,,,,
+1730571600000,0.00137,0.001372,0.001368,0.00137,534.2,,,,,
+1730571900000,0.001369,0.00137,0.001368,0.00137,146.2,,,,,
+1730572200000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730572500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730572800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730573100000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730573400000,0.001368,0.00137,0.001368,0.00137,312.77,,,,,
+1730573700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730574000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730574300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730574600000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730574900000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730575200000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730575500000,0.001371,0.001371,0.001371,0.001371,31.51,,,,,
+1730575800000,0.001374,0.001374,0.001372,0.001372,21.88,,,,,
+1730576100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730576400000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730576700000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730577000000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730577300000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730577600000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730577900000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730578200000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730578500000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730578800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730579100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730579400000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730579700000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730580000000,0.001375,0.001376,0.001375,0.001376,8.59,,,,,
+1730580300000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730580600000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730580900000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730581200000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730581500000,0.001376,0.001376,0.001376,0.001376,272.95,,,,,
+1730581800000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730582100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730582400000,0.001376,0.001376,0.001376,0.001376,41.77,,,,,
+1730582700000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730583000000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730583300000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730583600000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730583900000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730584200000,0.001377,0.001377,0.001377,0.001377,20.0,,,,,
+1730584500000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730584800000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730585100000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730585400000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730585700000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730586000000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730586300000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730586600000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730586900000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730587200000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730587500000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730587800000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730588100000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730588400000,0.001375,0.001375,0.001374,0.001374,666.92,,,,,
+1730588700000,0.001374,0.001374,0.001373,0.001373,1829.21,,,,,
+1730589000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730589300000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730589600000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730589900000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730590200000,0.001373,0.001373,0.001373,0.001373,30.31,,,,,
+1730590500000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730590800000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730591100000,0.001375,0.001375,0.001375,0.001375,101.19,,,,,
+1730591400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730591700000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730592000000,0.001376,0.001376,0.001376,0.001376,1089.64,,,,,
+1730592300000,0.001377,0.001377,0.001377,0.001377,184.32,,,,,
+1730592600000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730592900000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730593200000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730593500000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730593800000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730594100000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730594400000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730594700000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730595000000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730595300000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730595600000,0.001375,0.001375,0.001374,0.001374,461.52,,,,,
+1730595900000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730596200000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730596500000,0.001374,0.001374,0.001374,0.001374,295.65,,,,,
+1730596800000,0.001376,0.001376,0.001376,0.001376,28.43,,,,,
+1730597100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730597400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730597700000,0.001373,0.001373,0.001373,0.001373,189.61,,,,,
+1730598000000,0.001372,0.001372,0.001371,0.001371,698.66,,,,,
+1730598300000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730598600000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730598900000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730599200000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730599500000,0.00137,0.00137,0.001368,0.001368,308.59,,,,,
+1730599800000,0.001374,0.001375,0.001374,0.001375,1405.17,,,,,
+1730600100000,0.001376,0.001376,0.001376,0.001376,2.93,,,,,
+1730600400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730600700000,0.001372,0.001372,0.001372,0.001372,364.25,,,,,
+1730601000000,0.00137,0.00137,0.001359,0.001359,3544.2,,,,,
+1730601300000,0.001361,0.001365,0.001357,0.001362,3084.17,,,,,
+1730601600000,0.001362,0.001374,0.001358,0.001363,2570.92,,,,,
+1730601900000,0.001364,0.001366,0.001364,0.001366,997.2,,,,,
+1730602200000,0.00136,0.00136,0.001356,0.001357,1070.23,,,,,
+1730602500000,0.001364,0.001364,0.001364,0.001364,0.88,,,,,
+1730602800000,0.001364,0.001364,0.001358,0.001358,569.56,,,,,
+1730603100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730603400000,0.001364,0.001365,0.001364,0.001365,727.89,,,,,
+1730603700000,0.001368,0.001368,0.001368,0.001368,614.12,,,,,
+1730604000000,0.001366,0.001366,0.001366,0.001366,5.2,,,,,
+1730604300000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730604600000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730604900000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730605200000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730605500000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730605800000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730606100000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730606400000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730606700000,0.001367,0.001367,0.001367,0.001367,1194.11,,,,,
+1730607000000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730607300000,0.001366,0.001366,0.001366,0.001366,1.75,,,,,
+1730607600000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730607900000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730608200000,0.00137,0.00137,0.00137,0.00137,2342.05,,,,,
+1730608500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730608800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730609100000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730609400000,0.001373,0.001373,0.001373,0.001373,9.93,,,,,
+1730609700000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730610000000,0.001375,0.001375,0.001375,0.001375,7.71,,,,,
+1730610300000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730610600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730610900000,0.001371,0.001371,0.001371,0.001371,2.1,,,,,
+1730611200000,0.001373,0.001373,0.001373,0.001373,1703.37,,,,,
+1730611500000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730611800000,0.001376,0.001376,0.001375,0.001375,1050.31,,,,,
+1730612100000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730612400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730612700000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730613000000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730613300000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730613600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730613900000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730614200000,0.001372,0.001372,0.001372,0.001372,139.82,,,,,
+1730614500000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730614800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730615100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730615400000,0.001377,0.001377,0.001377,0.001377,2.38,,,,,
+1730615700000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730616000000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730616300000,0.001378,0.001378,0.001378,0.001378,1.55,,,,,
+1730616600000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730616900000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730617200000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730617500000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730617800000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730618100000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730618400000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730618700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730619000000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730619300000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730619600000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730619900000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730620200000,0.001378,0.001378,0.001378,0.001378,30.01,,,,,
+1730620500000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730620800000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730621100000,0.001376,0.001376,0.001376,0.001376,1435.88,,,,,
+1730621400000,0.001377,0.001377,0.001377,0.001377,336.7,,,,,
+1730621700000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730622000000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730622300000,0.001377,0.001377,0.001377,0.001377,0.0,,,,,
+1730622600000,0.001379,0.001379,0.001379,0.001379,1006.42,,,,,
+1730622900000,0.001376,0.001376,0.001376,0.001376,418.75,,,,,
+1730623200000,0.001376,0.001376,0.001376,0.001376,229.25,,,,,
+1730623500000,0.001375,0.001375,0.001375,0.001375,71.28,,,,,
+1730623800000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730624100000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730624400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730624700000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730625000000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730625300000,0.001375,0.001375,0.001375,0.001375,1.26,,,,,
+1730625600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730625900000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730626200000,0.00137,0.00137,0.001368,0.001369,2245.84,,,,,
+1730626500000,0.001367,0.001368,0.001366,0.001368,185.31,,,,,
+1730626800000,0.001367,0.001367,0.001367,0.001367,611.62,,,,,
+1730627100000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730627400000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730627700000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730628000000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730628300000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730628600000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730628900000,0.001369,0.001369,0.001369,0.001369,0.93,,,,,
+1730629200000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730629500000,0.00137,0.001372,0.00137,0.001372,2069.66,,,,,
+1730629800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730630100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730630400000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730630700000,0.001372,0.001376,0.00137,0.00137,2465.15,,,,,
+1730631000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730631300000,0.001367,0.001367,0.001365,0.001365,367.19,,,,,
+1730631600000,0.001366,0.001366,0.001366,0.001366,12.86,,,,,
+1730631900000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730632200000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730632500000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730632800000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730633100000,0.001364,0.001364,0.001364,0.001364,338.3,,,,,
+1730633400000,0.001364,0.001364,0.001362,0.001362,910.55,,,,,
+1730633700000,0.001361,0.001362,0.00136,0.001362,1637.84,,,,,
+1730634000000,0.001362,0.001362,0.00136,0.00136,300.0,,,,,
+1730634300000,0.001358,0.00136,0.001358,0.001359,1337.25,,,,,
+1730634600000,0.00136,0.00136,0.00136,0.00136,200.0,,,,,
+1730634900000,0.001358,0.001359,0.001358,0.001359,200.0,,,,,
+1730635200000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730635500000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730635800000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730636100000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730636400000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730636700000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730637000000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730637300000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730637600000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730637900000,0.001359,0.001359,0.001357,0.001357,1249.37,,,,,
+1730638200000,0.001357,0.001358,0.001352,0.001353,1755.32,,,,,
+1730638500000,0.001356,0.001358,0.001353,0.001355,976.72,,,,,
+1730638800000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730639100000,0.001353,0.001356,0.001351,0.001351,1882.1,buy,0.00135142,119.294833062151,415181,0.0
+1730639400000,0.001353,0.001353,0.001352,0.001352,186.46,,,,,
+1730639700000,0.001352,0.001352,0.001349,0.001352,793.2,,,,,
+1730640000000,0.00135,0.00135,0.00135,0.00135,153.73,,,,,
+1730640300000,0.00135,0.00135,0.00135,0.00135,0.0,,,,,
+1730640600000,0.001353,0.001353,0.001351,0.001351,268.04,,,,,
+1730640900000,0.001351,0.001351,0.001351,0.001351,0.0,,,,,
+1730641200000,0.00135,0.001351,0.00135,0.001351,840.74,,,,,
+1730641500000,0.00135,0.00135,0.001348,0.001348,18.74,,,,,
+1730641800000,0.001349,0.00135,0.001345,0.001348,2346.72,,,,,
+1730642100000,0.001348,0.001348,0.001348,0.001348,0.0,,,,,
+1730642400000,0.001348,0.001348,0.001348,0.001348,103.7,,,,,
+1730642700000,0.00135,0.00135,0.00135,0.00135,7.71,,,,,
+1730643000000,0.001351,0.001351,0.001351,0.001351,49.16,,,,,
+1730643300000,0.001351,0.001351,0.001351,0.001351,7.4,,,,,
+1730643600000,0.001351,0.001351,0.001351,0.001351,0.0,,,,,
+1730643900000,0.001345,0.001347,0.001342,0.001347,3140.42,,,,,
+1730644200000,0.001348,0.00135,0.001346,0.00135,615.29,,,,,
+1730644500000,0.001347,0.001347,0.001347,0.001347,3.95,,,,,
+1730644800000,0.001346,0.001346,0.001345,0.001345,112.23,,,,,
+1730645100000,0.001344,0.001344,0.001343,0.001343,920.78,,,,,
+1730645400000,0.001343,0.001359,0.001341,0.001345,2049.77,,,,,
+1730645700000,0.001345,0.001345,0.001345,0.001345,0.0,,,,,
+1730646000000,0.001346,0.001346,0.001342,0.001342,888.69,,,,,
+1730646300000,0.001344,0.001344,0.00134,0.00134,1175.99,,,,,
+1730646600000,0.001345,0.001347,0.001345,0.001347,744.31,,,,,
+1730646900000,0.001345,0.001345,0.001345,0.001345,31.78,,,,,
+1730647200000,0.001344,0.001344,0.001344,0.001344,7.52,,,,,
+1730647500000,0.001344,0.001344,0.001344,0.001344,0.0,,,,,
+1730647800000,0.001347,0.001347,0.001347,0.001347,314.61,,,,,
+1730648100000,0.001347,0.001347,0.001347,0.001347,0.0,,,,,
+1730648400000,0.001341,0.001341,0.001341,0.001341,473.09,,,,,
+1730648700000,0.001342,0.001342,0.00134,0.00134,382.77,,,,,
+1730649000000,0.001345,0.001346,0.001345,0.001346,236.55,,,,,
+1730649300000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730649600000,0.001349,0.001349,0.001347,0.001347,143.71,,,,,
+1730649900000,0.00135,0.00135,0.00135,0.00135,7.71,,,,,
+1730650200000,0.00135,0.00135,0.00135,0.00135,0.0,,,,,
+1730650500000,0.001346,0.001347,0.001346,0.001346,669.79,,,,,
+1730650800000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730651100000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730651400000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730651700000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730652000000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730652300000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730652600000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730652900000,0.001346,0.001346,0.001346,0.001346,0.0,,,,,
+1730653200000,0.001354,0.001354,0.001354,0.001354,2142.39,,,,,
+1730653500000,0.001355,0.001355,0.001355,0.001355,7.71,,,,,
+1730653800000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730654100000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730654400000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730654700000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730655000000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730655300000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730655600000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730655900000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730656200000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730656500000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730656800000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730657100000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730657400000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730657700000,0.001358,0.001358,0.001358,0.001358,25.74,,,,,
+1730658000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730658300000,0.001354,0.001354,0.001354,0.001354,712.66,,,,,
+1730658600000,0.001354,0.001354,0.001354,0.001354,52.62,,,,,
+1730658900000,0.001353,0.001353,0.001353,0.001353,0.88,,,,,
+1730659200000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730659500000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730659800000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730660100000,0.001351,0.001351,0.00135,0.00135,1561.6,,,,,
+1730660400000,0.00135,0.00135,0.00135,0.00135,0.0,,,,,
+1730660700000,0.001351,0.001351,0.001351,0.001351,903.99,,,,,
+1730661000000,0.001352,0.001354,0.001352,0.001354,1446.57,,,,,
+1730661300000,0.001355,0.001356,0.001355,0.001356,84.82,,,,,
+1730661600000,0.001356,0.001357,0.001356,0.001357,1.89,,,,,
+1730661900000,0.001358,0.001358,0.001358,0.001358,2.8,,,,,
+1730662200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730662500000,0.001353,0.001353,0.001353,0.001353,0.79,,,,,
+1730662800000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730663100000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730663400000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730663700000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730664000000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730664300000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730664600000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730664900000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730665200000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730665500000,0.001359,0.001359,0.001356,0.001359,5.35,,,,,
+1730665800000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730666100000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730666400000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730666700000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730667000000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730667300000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730667600000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730667900000,0.00136,0.00136,0.00136,0.00136,7.71,,,,,
+1730668200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730668500000,0.001361,0.001361,0.001361,0.001361,7.34,,,,,
+1730668800000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730669100000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730669400000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730669700000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730670000000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730670300000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730670600000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730670900000,0.00136,0.00136,0.00136,0.00136,358.04,,,,,
+1730671200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730671500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730671800000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730672100000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730672400000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730672700000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730673000000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730673300000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730673600000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730673900000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730674200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730674500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730674800000,0.001359,0.001359,0.001359,0.001359,11.81,,,,,
+1730675100000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730675400000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730675700000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730676000000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730676300000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730676600000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730676900000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730677200000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730677500000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730677800000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730678100000,0.00136,0.00136,0.00136,0.00136,16.02,,,,,
+1730678400000,0.00136,0.00136,0.001359,0.001359,83.81,,,,,
+1730678700000,0.001359,0.001359,0.001358,0.001358,513.26,,,,,
+1730679000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730679300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730679600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730679900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730680200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730680500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730680800000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730681100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730681400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730681700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730682000000,0.001359,0.001359,0.001359,0.001359,4.0,,,,,
+1730682300000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730682600000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730682900000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730683200000,0.001361,0.001361,0.001358,0.001358,773.69,,,,,
+1730683500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730683800000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730684100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730684400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730684700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730685000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730685300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730685600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730685900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730686200000,0.001358,0.001358,0.001358,0.001358,551.51,,,,,
+1730686500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730686800000,0.001359,0.001359,0.001359,0.001359,4.18,,,,,
+1730687100000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730687400000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730687700000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730688000000,0.001358,0.001358,0.001355,0.001355,811.22,,,,,
+1730688300000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730688600000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730688900000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730689200000,0.001359,0.00136,0.001359,0.00136,362.42,,,,,
+1730689500000,0.001359,0.001359,0.001359,0.001359,614.99,,,,,
+1730689800000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730690100000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730690400000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730690700000,0.001356,0.00136,0.001356,0.00136,5.53,,,,,
+1730691000000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730691300000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730691600000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730691900000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730692200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730692500000,0.001356,0.001356,0.001356,0.001356,18.78,,,,,
+1730692800000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730693100000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730693400000,0.001358,0.001358,0.001358,0.001358,481.17,,,,,
+1730693700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730694000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730694300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730694600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730694900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730695200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730695500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730695800000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730696100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730696400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730696700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730697000000,0.00136,0.00136,0.00136,0.00136,38.06,,,,,
+1730697300000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730697600000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730697900000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730698200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730698500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730698800000,0.001355,0.001355,0.001355,0.001355,451.91,,,,,
+1730699100000,0.001355,0.001356,0.001354,0.001356,1596.11,,,,,
+1730699400000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730699700000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730700000000,0.001353,0.001353,0.001353,0.001353,30.0,,,,,
+1730700300000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730700600000,0.001356,0.001356,0.001356,0.001356,574.78,,,,,
+1730700900000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730701200000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730701500000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730701800000,0.001356,0.001356,0.001356,0.001356,20.95,,,,,
+1730702100000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730702400000,0.001355,0.001355,0.001355,0.001355,1052.6,,,,,
+1730702700000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730703000000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730703300000,0.001358,0.001358,0.001358,0.001358,323.54,,,,,
+1730703600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730703900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730704200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730704500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730704800000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730705100000,0.001358,0.001358,0.001358,0.001358,135.34,,,,,
+1730705400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730705700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730706000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730706300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730706600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730706900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730707200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730707500000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730707800000,0.001356,0.001356,0.001356,0.001356,18.01,,,,,
+1730708100000,0.001357,0.001357,0.001357,0.001357,703.72,,,,,
+1730708400000,0.001357,0.001357,0.001357,0.001357,0.0,,,,,
+1730708700000,0.001357,0.001357,0.001357,0.001357,0.0,,,,,
+1730709000000,0.001357,0.001357,0.001357,0.001357,0.0,,,,,
+1730709300000,0.001355,0.001355,0.001354,0.001354,436.46,,,,,
+1730709600000,0.001354,0.001354,0.001354,0.001354,0.0,,,,,
+1730709900000,0.001353,0.001353,0.001353,0.001353,0.88,,,,,
+1730710200000,0.001356,0.001356,0.001356,0.001356,7.44,,,,,
+1730710500000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730710800000,0.001356,0.001356,0.001356,0.001356,0.0,,,,,
+1730711100000,0.001355,0.001355,0.001355,0.001355,8.92,,,,,
+1730711400000,0.001358,0.001358,0.001358,0.001358,213.02,,,,,
+1730711700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730712000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730712300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730712600000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730712900000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730713200000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730713500000,0.001356,0.001356,0.001355,0.001355,364.58,,,,,
+1730713800000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730714100000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730714400000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730714700000,0.00136,0.001362,0.00136,0.001362,2641.15,,,,,
+1730715000000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730715300000,0.001364,0.001365,0.001364,0.001365,20.07,,,,,
+1730715600000,0.001366,0.001366,0.001366,0.001366,3.26,,,,,
+1730715900000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730716200000,0.001364,0.001364,0.001364,0.001364,3.61,,,,,
+1730716500000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730716800000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730717100000,0.001368,0.001368,0.001368,0.001368,158.13,,,,,
+1730717400000,0.001367,0.00137,0.001367,0.001368,1034.88,,,,,
+1730717700000,0.001369,0.001373,0.001369,0.001371,3680.75,,,,,
+1730718000000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730718300000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730718600000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730718900000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730719200000,0.001374,0.001375,0.001374,0.001374,1076.01,,,,,
+1730719500000,0.001373,0.001373,0.001373,0.001373,306.61,,,,,
+1730719800000,0.001374,0.001378,0.001374,0.001376,856.21,,,,,
+1730720100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730720400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730720700000,0.00137,0.00137,0.001369,0.001369,2023.25,sell,0.0013691,89.38165367181664,994976,0.0013371030604704633
+1730721000000,0.00137,0.00137,0.00137,0.00137,260.92,,,,,
+1730721300000,0.001372,0.001372,0.001371,0.001371,694.91,,,,,
+1730721600000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730721900000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730722200000,0.001375,0.001376,0.001375,0.001376,8.59,,,,,
+1730722500000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730722800000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730723100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730723400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730723700000,0.00137,0.00137,0.001369,0.00137,751.87,sell,0.00136946,19.42412303711362,643711,0.00031724808296641977
+1730724000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730724300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730724600000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730724900000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730725200000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730725500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730725800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730726100000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730726400000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730726700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730727000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730727300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730727600000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730727900000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730728200000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730728500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730728800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730729100000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730729400000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730729700000,0.001371,0.001371,0.001371,0.001371,696.09,,,,,
+1730730000000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730730300000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730730600000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730730900000,0.001367,0.001367,0.001367,0.001367,4.48,,,,,
+1730731200000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730731500000,0.001367,0.001367,0.001367,0.001367,0.0,buy,0.001367,119.294833062151,667434,0.0
+1730731800000,0.00137,0.00137,0.00137,0.00137,306.77,,,,,
+1730732100000,0.001372,0.001372,0.001372,0.001372,181.85,,,,,
+1730732400000,0.001371,0.001371,0.001371,0.001371,4.0,,,,,
+1730732700000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730733000000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730733300000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730733600000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730733900000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730734200000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730734500000,0.001375,0.001375,0.001375,0.001375,1529.71,,,,,
+1730734800000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730735100000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730735400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730735700000,0.001373,0.001373,0.001373,0.001373,12.01,,,,,
+1730736000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730736300000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730736600000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730736900000,0.00137,0.00137,0.00137,0.00137,7.71,sell,0.00137,97.24057914446728,621616,0.0002000912360524477
+1730737200000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730737500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730737800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730738100000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730738400000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730738700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730739000000,0.001374,0.001374,0.001374,0.001374,12.01,,,,,
+1730739300000,0.001375,0.001376,0.001375,0.001376,8.59,,,,,
+1730739600000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730739900000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730740200000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730740500000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730740800000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730741100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730741400000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730741700000,0.001379,0.00138,0.001379,0.00138,38.92,,,,,
+1730742000000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730742300000,0.001376,0.001376,0.001375,0.001375,1169.55,sell,0.00137523,21.13199852441182,475241,0.0001370245172981618
+1730742600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730742900000,0.001375,0.001375,0.001374,0.001374,595.88,,,,,
+1730743200000,0.001374,0.001374,0.001374,0.001374,87.73,,,,,
+1730743500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730743800000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730744100000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730744400000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730744700000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730745000000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730745300000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730745600000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730745900000,0.00137,0.00137,0.00137,0.00137,3.9,,,,,
+1730746200000,0.00137,0.00137,0.00137,0.00137,4.69,,,,,
+1730746500000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730746800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730747100000,0.001371,0.001371,0.001371,0.001371,56.04,,,,,
+1730747400000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730747700000,0.001371,0.001371,0.001371,0.001371,1247.36,,,,,
+1730748000000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730748300000,0.001367,0.001367,0.001367,0.001367,758.27,buy,0.0013674999999999994,73.08118956793683,848732,0.0
+1730748600000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730748900000,0.001367,0.001367,0.001367,0.001367,57.21,,,,,
+1730749200000,0.001368,0.001368,0.001368,0.001368,194.6,,,,,
+1730749500000,0.001368,0.001368,0.001368,0.001368,738.26,,,,,
+1730749800000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730750100000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730750400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730750700000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730751000000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730751300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730751600000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730751900000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730752200000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730752500000,0.001366,0.001366,0.001366,0.001366,93.24,,,,,
+1730752800000,0.001366,0.001366,0.001364,0.001366,2301.6,,,,,
+1730753100000,0.001361,0.001361,0.001358,0.001358,2120.15,,,,,
+1730753400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730753700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730754000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730754300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730754600000,0.001357,0.001357,0.001357,0.001357,233.27,,,,,
+1730754900000,0.001357,0.001357,0.001357,0.001357,0.0,,,,,
+1730755200000,0.001357,0.001367,0.001355,0.00136,42.65,,,,,
+1730755500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730755800000,0.001358,0.001362,0.001358,0.001362,62.72,,,,,
+1730756100000,0.001364,0.001367,0.001364,0.001367,876.84,,,,,
+1730756400000,0.001361,0.001361,0.001355,0.001355,1002.57,,,,,
+1730756700000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730757000000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730757300000,0.001353,0.001353,0.001353,0.001353,0.88,buy,0.0013545,110.67389450072376,589505,0.0
+1730757600000,0.001358,0.00136,0.001358,0.00136,8.59,sell,0.00135801,110.67389450072376,144541,8.701362466341546e-05
+1730757900000,0.001362,0.001363,0.001362,0.001363,1149.23,,,,,
+1730758200000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730758500000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730758800000,0.001358,0.001358,0.001358,0.001358,65.73,,,,,
+1730759100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730759400000,0.001356,0.001356,0.001355,0.001355,88.09,,,,,
+1730759700000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730760000000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730760300000,0.001359,0.001359,0.001359,0.001359,8.0,,,,,
+1730760600000,0.00136,0.00136,0.00136,0.00136,7.71,,,,,
+1730760900000,0.001364,0.001364,0.001364,0.001364,0.88,,,,,
+1730761200000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730761500000,0.001362,0.001362,0.001362,0.001362,53.19,,,,,
+1730761800000,0.001365,0.001365,0.001365,0.001365,101.52,,,,,
+1730762100000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730762400000,0.001366,0.001366,0.001366,0.001366,718.31,,,,,
+1730762700000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730763000000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730763300000,0.001363,0.001363,0.001363,0.001363,3.97,,,,,
+1730763600000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730763900000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730764200000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730764500000,0.001364,0.001364,0.001364,0.001364,854.81,,,,,
+1730764800000,0.001366,0.001366,0.001366,0.001366,292.88,,,,,
+1730765100000,0.00137,0.00137,0.001368,0.00137,340.73,,,,,
+1730765400000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730765700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730766000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730766300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730766600000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730766900000,0.001372,0.001372,0.001372,0.001372,114.99,,,,,
+1730767200000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730767500000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730767800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730768100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730768400000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730768700000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730769000000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730769300000,0.001375,0.001379,0.001375,0.001379,9.46,,,,,
+1730769600000,0.001374,0.001374,0.001374,0.001374,1430.51,,,,,
+1730769900000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730770200000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730770500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730770800000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730771100000,0.001373,0.001373,0.001373,0.001373,1.35,,,,,
+1730771400000,0.00137,0.00137,0.00137,0.00137,556.11,,,,,
+1730771700000,0.00137,0.00137,0.00137,0.00137,10.79,,,,,
+1730772000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730772300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730772600000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730772900000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730773200000,0.001368,0.001368,0.001368,0.001368,632.08,,,,,
+1730773500000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730773800000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730774100000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730774400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730774700000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730775000000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730775300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730775600000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730775900000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730776200000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730776500000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730776800000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730777100000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730777400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730777700000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730778000000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730778300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730778600000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730778900000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730779200000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730779500000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730779800000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730780100000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730780400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730780700000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730781000000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730781300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730781600000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730781900000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730782200000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730782500000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730782800000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730783100000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730783400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730783700000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730784000000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730784300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730784600000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730784900000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730785200000,0.001375,0.001375,0.001375,0.001375,7.71,,,,,
+1730785500000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730785800000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730786100000,0.001376,0.001377,0.001376,0.001377,1403.87,,,,,
+1730786400000,0.001377,0.001378,0.001377,0.001378,345.3,,,,,
+1730786700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730787000000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730787300000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730787600000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730787900000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730788200000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730788500000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730788800000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730789100000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730789400000,0.001374,0.001374,0.001374,0.001374,1135.23,,,,,
+1730789700000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730790000000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730790300000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730790600000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730790900000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730791200000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730791500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730791800000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730792100000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730792400000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730792700000,0.001372,0.001372,0.001372,0.001372,132.27,,,,,
+1730793000000,0.001373,0.001373,0.001373,0.001373,59.83,,,,,
+1730793300000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730793600000,0.001372,0.001372,0.001372,0.001372,59.77,,,,,
+1730793900000,0.00137,0.00137,0.00137,0.00137,42.61,,,,,
+1730794200000,0.001372,0.001372,0.001372,0.001372,269.71,,,,,
+1730794500000,0.001372,0.001372,0.001372,0.001372,473.12,,,,,
+1730794800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730795100000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730795400000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730795700000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730796000000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730796300000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730796600000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730796900000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730797200000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730797500000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730797800000,0.001372,0.001372,0.001372,0.001372,0.0,,,,,
+1730798100000,0.001375,0.001375,0.001375,0.001375,7.71,,,,,
+1730798400000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730798700000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730799000000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730799300000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730799600000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730799900000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730800200000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730800500000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730800800000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730801100000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730801400000,0.00137,0.00137,0.001369,0.001369,124.83,,,,,
+1730801700000,0.001369,0.001369,0.001369,0.001369,78.41,,,,,
+1730802000000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730802300000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730802600000,0.001368,0.001368,0.001367,0.001367,261.29,,,,,
+1730802900000,0.001367,0.001367,0.001366,0.001366,367.09,,,,,
+1730803200000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730803500000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730803800000,0.001365,0.001365,0.001364,0.001364,237.94,buy,0.0013655,78.71104161867801,609013,0.0
+1730804100000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730804400000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730804700000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730805000000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730805300000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730805600000,0.001363,0.001363,0.001363,0.001363,132.46,,,,,
+1730805900000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730806200000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730806500000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730806800000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730807100000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730807400000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730807700000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730808000000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730808300000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730808600000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730808900000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730809200000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730809500000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730809800000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730810100000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730810400000,0.001367,0.001367,0.001367,0.001367,73.27,,,,,
+1730810700000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730811000000,0.001367,0.001367,0.001367,0.001367,0.0,,,,,
+1730811300000,0.001365,0.001365,0.001365,0.001365,5.54,,,,,
+1730811600000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730811900000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730812200000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730812500000,0.001364,0.001364,0.001363,0.001363,1820.56,,,,,
+1730812800000,0.001362,0.001362,0.001362,0.001362,540.96,,,,,
+1730813100000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730813400000,0.001363,0.001363,0.001363,0.001363,4.21,,,,,
+1730813700000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730814000000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730814300000,0.001363,0.001363,0.001363,0.001363,385.43,,,,,
+1730814600000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730814900000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730815200000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730815500000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730815800000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730816100000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730816400000,0.001363,0.001363,0.001363,0.001363,0.0,,,,,
+1730816700000,0.00137,0.001376,0.00137,0.001376,2842.94,,,,,
+1730817000000,0.001377,0.001377,0.001371,0.001371,4112.82,,,,,
+1730817300000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730817600000,0.00138,0.001381,0.001377,0.001377,207.14,,,,,
+1730817900000,0.001379,0.001379,0.001379,0.001379,291.65,,,,,
+1730818200000,0.001381,0.001384,0.00138,0.001381,1337.98,,,,,
+1730818500000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730818800000,0.001381,0.001381,0.001381,0.001381,0.0,,,,,
+1730819100000,0.001385,0.00139,0.001383,0.001383,2866.11,,,,,
+1730819400000,0.001384,0.001384,0.001384,0.001384,145.43,,,,,
+1730819700000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730820000000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730820300000,0.001385,0.001385,0.001384,0.001384,145.39,,,,,
+1730820600000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730820900000,0.001384,0.001387,0.00138,0.001387,3351.41,,,,,
+1730821200000,0.001388,0.001388,0.001384,0.001385,514.27,,,,,
+1730821500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730821800000,0.001388,0.001388,0.001388,0.001388,227.73,,,,,
+1730822100000,0.001388,0.001389,0.001388,0.001389,73.08,,,,,
+1730822400000,0.001387,0.001388,0.001387,0.001388,159.11,,,,,
+1730822700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730823000000,0.001389,0.001389,0.001389,0.001389,14.0,,,,,
+1730823300000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730823600000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730823900000,0.001389,0.00139,0.001389,0.00139,1153.6,,,,,
+1730824200000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730824500000,0.001389,0.001389,0.001387,0.001387,175.56,,,,,
+1730824800000,0.00139,0.00139,0.00139,0.00139,145.02,,,,,
+1730825100000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730825400000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730825700000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730826000000,0.001387,0.001387,0.001387,0.001387,4.0,,,,,
+1730826300000,0.001389,0.001389,0.001389,0.001389,160.29,,,,,
+1730826600000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730826900000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730827200000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730827500000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730827800000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730828100000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730828400000,0.001389,0.001389,0.001389,0.001389,0.0,,,,,
+1730828700000,0.001387,0.001387,0.001387,0.001387,686.18,,,,,
+1730829000000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730829300000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730829600000,0.001386,0.001386,0.001386,0.001386,543.81,sell,0.001386,129.01386367257257,162737,0.0022081934756316116
+1730829900000,0.001385,0.001385,0.001385,0.001385,39.11,,,,,
+1730830200000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730830500000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730830800000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730831100000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730831400000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730831700000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730832000000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730832300000,0.001387,0.001387,0.001387,0.001387,1362.89,,,,,
+1730832600000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730832900000,0.001387,0.001387,0.001387,0.001387,0.0,,,,,
+1730833200000,0.001384,0.001384,0.001384,0.001384,4.0,,,,,
+1730833500000,0.001384,0.001384,0.001384,0.001384,0.0,buy,0.001384,78.71104161867801,430611,0.0
+1730833800000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730834100000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730834400000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730834700000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730835000000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730835300000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730835600000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730835900000,0.001384,0.001384,0.001384,0.001384,0.0,,,,,
+1730836200000,0.001388,0.00139,0.001387,0.00139,79.68,,,,,
+1730836500000,0.00139,0.00139,0.00139,0.00139,0.0,,,,,
+1730836800000,0.001386,0.001394,0.001386,0.001392,770.88,,,,,
+1730837100000,0.001392,0.001395,0.001392,0.001392,657.53,,,,,
+1730837400000,0.001394,0.001394,0.001394,0.001394,107.17,,,,,
+1730837700000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730838000000,0.001394,0.001394,0.001394,0.001394,0.0,,,,,
+1730838300000,0.001393,0.001393,0.001393,0.001393,647.87,,,,,
+1730838600000,0.001393,0.001394,0.001393,0.001394,721.14,,,,,
+1730838900000,0.001396,0.001398,0.001396,0.001398,1100.82,,,,,
+1730839200000,0.001396,0.001396,0.001396,0.001396,72.35,,,,,
+1730839500000,0.001397,0.001398,0.001397,0.001398,122.03,,,,,
+1730839800000,0.001399,0.001402,0.001399,0.001399,481.11,,,,,
+1730840100000,0.0014,0.001402,0.0014,0.001402,488.18,,,,,
+1730840400000,0.001398,0.001398,0.001398,0.001398,4.0,sell,0.001398,321.3767474202839,511340,0.004071752088572319
+1730840700000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1730841000000,0.001399,0.0014,0.001398,0.0014,1155.92,,,,,
+1730841300000,0.0014,0.0014,0.001398,0.001398,865.02,,,,,
+1730841600000,0.001398,0.001399,0.001398,0.001399,431.9,,,,,
+1730841900000,0.001399,0.001399,0.001398,0.001398,143.88,,,,,
+1730842200000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1730842500000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1730842800000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1730843100000,0.001401,0.001401,0.001401,0.001401,693.76,,,,,
+1730843400000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730843700000,0.001401,0.001401,0.001401,0.001401,0.0,,,,,
+1730844000000,0.001398,0.0014,0.001398,0.0014,324.26,,,,,
+1730844300000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730844600000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730844900000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730845200000,0.001397,0.001398,0.001397,0.001398,60.37,,,,,
+1730845500000,0.001398,0.001398,0.001398,0.001398,0.0,,,,,
+1730845800000,0.001398,0.001398,0.001398,0.001398,8.55,,,,,
+1730846100000,0.001398,0.001399,0.001397,0.001397,60.61,,,,,
+1730846400000,0.001395,0.001395,0.001395,0.001395,68.24,,,,,
+1730846700000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730847000000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730847300000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730847600000,0.001396,0.001396,0.001396,0.001396,23.81,,,,,
+1730847900000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730848200000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730848500000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730848800000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730849100000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730849400000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730849700000,0.001397,0.001397,0.001397,0.001397,697.42,,,,,
+1730850000000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730850300000,0.001398,0.001398,0.001398,0.001398,59.43,,,,,
+1730850600000,0.001399,0.001399,0.001399,0.001399,73.21,,,,,
+1730850900000,0.001399,0.001399,0.001399,0.001399,8.25,,,,,
+1730851200000,0.0014,0.0014,0.0014,0.0014,7.71,,,,,
+1730851500000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730851800000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730852100000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730852400000,0.001401,0.001401,0.001401,0.001401,666.22,,,,,
+1730852700000,0.001398,0.001398,0.001398,0.001398,5.25,,,,,
+1730853000000,0.0014,0.0014,0.0014,0.0014,143.83,,,,,
+1730853300000,0.001402,0.001402,0.001402,0.001402,143.78,,,,,
+1730853600000,0.001402,0.001402,0.001402,0.001402,0.0,,,,,
+1730853900000,0.001396,0.001396,0.001393,0.001394,2215.14,,,,,
+1730854200000,0.001395,0.001395,0.001395,0.001395,115.29,,,,,
+1730854500000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730854800000,0.001394,0.001394,0.001392,0.001392,590.25,,,,,
+1730855100000,0.001391,0.001391,0.001388,0.001388,225.47,,,,,
+1730855400000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730855700000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730856000000,0.001388,0.001388,0.001388,0.001388,0.0,,,,,
+1730856300000,0.001394,0.001398,0.001394,0.001398,1171.14,,,,,
+1730856600000,0.001399,0.0014,0.001398,0.0014,1486.32,,,,,
+1730856900000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730857200000,0.001402,0.001404,0.001399,0.001399,257.95,,,,,
+1730857500000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730857800000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730858100000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730858400000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730858700000,0.001399,0.001399,0.001399,0.001399,0.0,,,,,
+1730859000000,0.001399,0.001399,0.001397,0.001398,1567.67,,,,,
+1730859300000,0.001398,0.001398,0.00139,0.00139,291.06,,,,,
+1730859600000,0.001389,0.001391,0.001385,0.001385,717.18,,,,,
+1730859900000,0.001385,0.001385,0.001385,0.001385,0.0,,,,,
+1730860200000,0.001383,0.001384,0.001381,0.001384,1833.88,,,,,
+1730860500000,0.001383,0.001383,0.001383,0.001383,3.61,,,,,
+1730860800000,0.001381,0.001381,0.001381,0.001381,99.69,,,,,
+1730861100000,0.001381,0.001383,0.00138,0.001383,1870.0,,,,,
+1730861400000,0.001379,0.001379,0.001378,0.001378,1314.92,,,,,
+1730861700000,0.001382,0.001382,0.001375,0.001375,1363.87,,,,,
+1730862000000,0.001375,0.001375,0.001372,0.001372,607.78,,,,,
+1730862300000,0.001372,0.001372,0.001369,0.001369,139.42,,,,,
+1730862600000,0.001375,0.001375,0.001375,0.001375,558.6,,,,,
+1730862900000,0.001375,0.001375,0.001371,0.001371,133.09,,,,,
+1730863200000,0.00137,0.00137,0.001368,0.001369,238.52,,,,,
+1730863500000,0.001374,0.001374,0.001374,0.001374,133.25,,,,,
+1730863800000,0.001375,0.001376,0.001375,0.001376,8.59,,,,,
+1730864100000,0.001376,0.001376,0.001376,0.001376,0.0,,,,,
+1730864400000,0.00138,0.001386,0.00138,0.001386,42.05,,,,,
+1730864700000,0.001384,0.001384,0.001384,0.001384,359.77,,,,,
+1730865000000,0.001386,0.001387,0.001386,0.001387,323.68,,,,,
+1730865300000,0.001388,0.00139,0.001388,0.00139,98.38,,,,,
+1730865600000,0.001392,0.001392,0.00139,0.001391,328.87,,,,,
+1730865900000,0.001393,0.001393,0.001393,0.001393,8.41,,,,,
+1730866200000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730866500000,0.001393,0.001393,0.001393,0.001393,0.0,,,,,
+1730866800000,0.001391,0.001391,0.001391,0.001391,316.06,,,,,
+1730867100000,0.001392,0.001392,0.001391,0.001392,316.15,,,,,
+1730867400000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730867700000,0.001394,0.001396,0.001391,0.001395,1195.36,,,,,
+1730868000000,0.001394,0.001402,0.001394,0.001402,1042.1,,,,,
+1730868300000,0.0014,0.0014,0.001398,0.001398,143.87,,,,,
+1730868600000,0.001397,0.001397,0.001397,0.001397,1.07,,,,,
+1730868900000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730869200000,0.001397,0.001397,0.001397,0.001397,692.41,,,,,
+1730869500000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730869800000,0.001396,0.001396,0.001396,0.001396,178.55,,,,,
+1730870100000,0.001399,0.001399,0.001395,0.001395,63.3,,,,,
+1730870400000,0.001394,0.001394,0.001393,0.001393,121.35,,,,,
+1730870700000,0.001393,0.001393,0.001393,0.001393,188.88,,,,,
+1730871000000,0.001395,0.001395,0.001395,0.001395,10.0,,,,,
+1730871300000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730871600000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730871900000,0.001395,0.001395,0.001395,0.001395,0.0,,,,,
+1730872200000,0.001399,0.0014,0.001399,0.0014,12.53,,,,,
+1730872500000,0.001398,0.001398,0.001396,0.001396,1000.22,,,,,
+1730872800000,0.001396,0.001396,0.001396,0.001396,0.0,,,,,
+1730873100000,0.0014,0.0014,0.0014,0.0014,25.07,,,,,
+1730873400000,0.0014,0.0014,0.0014,0.0014,0.0,,,,,
+1730873700000,0.001396,0.001396,0.001396,0.001396,25.65,,,,,
+1730874000000,0.001395,0.001395,0.001392,0.001392,91.86,,,,,
+1730874300000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730874600000,0.001396,0.001396,0.001396,0.001396,2478.44,,,,,
+1730874900000,0.001396,0.001396,0.001396,0.001396,199.11,,,,,
+1730875200000,0.001399,0.001399,0.001399,0.001399,0.88,,,,,
+1730875500000,0.001398,0.0014,0.001398,0.0014,361.39,,,,,
+1730875800000,0.001399,0.001399,0.001399,0.001399,1.71,,,,,
+1730876100000,0.001398,0.001398,0.001397,0.001397,704.03,,,,,
+1730876400000,0.001397,0.001397,0.001397,0.001397,0.0,,,,,
+1730876700000,0.001403,0.001403,0.001402,0.001402,707.95,,,,,
+1730877000000,0.0014,0.001403,0.0014,0.001401,575.09,,,,,
+1730877300000,0.001402,0.001402,0.001401,0.001401,437.22,,,,,
+1730877600000,0.001397,0.001397,0.001395,0.001395,11.64,,,,,
+1730877900000,0.001396,0.001396,0.001391,0.001391,1162.73,,,,,
+1730878200000,0.001391,0.001391,0.001382,0.001382,1851.9,,,,,
+1730878500000,0.001387,0.00139,0.001387,0.001387,319.53,,,,,
+1730878800000,0.001392,0.001392,0.001392,0.001392,444.62,,,,,
+1730879100000,0.001392,0.001392,0.001392,0.001392,0.0,,,,,
+1730879400000,0.00139,0.00139,0.00139,0.00139,261.83,,,,,
+1730879700000,0.001392,0.001392,0.001392,0.001392,490.43,,,,,
+1730880000000,0.001389,0.001389,0.001383,0.001383,1838.32,,,,,
+1730880300000,0.001381,0.001381,0.00138,0.00138,41.25,,,,,
+1730880600000,0.001377,0.001378,0.001373,0.001377,713.19,,,,,
+1730880900000,0.001379,0.00138,0.001377,0.00138,760.05,,,,,
+1730881200000,0.001378,0.001378,0.001374,0.001374,1246.18,,,,,
+1730881500000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730881800000,0.00138,0.001381,0.00138,0.001381,449.71,,,,,
+1730882100000,0.001384,0.001386,0.001383,0.001383,2284.74,,,,,
+1730882400000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730882700000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730883000000,0.001382,0.001382,0.001381,0.001381,662.76,,,,,
+1730883300000,0.00138,0.00138,0.00138,0.00138,11.69,,,,,
+1730883600000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730883900000,0.001376,0.001376,0.001375,0.001375,8.59,,,,,
+1730884200000,0.001374,0.001374,0.001374,0.001374,80.5,,,,,
+1730884500000,0.001374,0.001374,0.001374,0.001374,365.08,,,,,
+1730884800000,0.001374,0.001374,0.001374,0.001374,0.0,,,,,
+1730885100000,0.001375,0.001378,0.001375,0.001378,436.96,,,,,
+1730885400000,0.001379,0.001379,0.001379,0.001379,20.23,,,,,
+1730885700000,0.00138,0.001381,0.00138,0.001381,8.59,,,,,
+1730886000000,0.001383,0.001383,0.001382,0.001382,1275.54,,,,,
+1730886300000,0.001382,0.001382,0.001382,0.001382,55.44,,,,,
+1730886600000,0.001382,0.001382,0.001382,0.001382,0.0,,,,,
+1730886900000,0.001382,0.001382,0.001379,0.001379,479.32,,,,,
+1730887200000,0.001378,0.001378,0.001378,0.001378,1.98,,,,,
+1730887500000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730887800000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730888100000,0.001383,0.001383,0.001383,0.001383,3.61,,,,,
+1730888400000,0.001378,0.001378,0.001378,0.001378,62.32,,,,,
+1730888700000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730889000000,0.001378,0.001378,0.001378,0.001378,0.0,,,,,
+1730889300000,0.001382,0.001382,0.001382,0.001382,651.9,,,,,
+1730889600000,0.00138,0.00138,0.00138,0.00138,0.9,,,,,
+1730889900000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730890200000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730890500000,0.00138,0.00138,0.00138,0.00138,0.0,,,,,
+1730890800000,0.001383,0.001383,0.001383,0.001383,649.56,,,,,
+1730891100000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730891400000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730891700000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730892000000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730892300000,0.001383,0.001383,0.001383,0.001383,0.0,,,,,
+1730892600000,0.001376,0.001376,0.001375,0.001375,688.3,,,,,
+1730892900000,0.001375,0.001375,0.001375,0.001375,6.3,,,,,
+1730893200000,0.001375,0.001375,0.001375,0.001375,0.0,,,,,
+1730893500000,0.001375,0.001375,0.001375,0.001375,3.63,,,,,
+1730893800000,0.001374,0.001374,0.001373,0.001373,79.34,,,,,
+1730894100000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730894400000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730894700000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730895000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730895300000,0.001372,0.001372,0.001367,0.00137,5435.84,,,,,
+1730895600000,0.00137,0.00137,0.00137,0.00137,200.0,,,,,
+1730895900000,0.001372,0.001372,0.001372,0.001372,691.9,,,,,
+1730896200000,0.001373,0.001373,0.001373,0.001373,491.06,,,,,
+1730896500000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730896800000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730897100000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730897400000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730897700000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730898000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730898300000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730898600000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730898900000,0.001375,0.001376,0.001375,0.001376,31.11,,,,,
+1730899200000,0.001371,0.001371,0.001371,0.001371,24.08,,,,,
+1730899500000,0.001371,0.001371,0.001371,0.001371,0.0,,,,,
+1730899800000,0.001373,0.001373,0.001373,0.001373,105.62,,,,,
+1730900100000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730900400000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730900700000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730901000000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730901300000,0.001375,0.001375,0.001375,0.001375,23.27,,,,,
+1730901600000,0.001373,0.001373,0.001373,0.001373,416.96,,,,,
+1730901900000,0.001373,0.001373,0.001373,0.001373,889.33,,,,,
+1730902200000,0.001373,0.001373,0.001373,0.001373,0.0,,,,,
+1730902500000,0.001373,0.001373,0.00137,0.00137,467.05,,,,,
+1730902800000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730903100000,0.001368,0.001368,0.001368,0.001368,29.16,,,,,
+1730903400000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730903700000,0.001367,0.001367,0.001366,0.001366,776.07,buy,0.001366,68.11521324271435,451187,0.0
+1730904000000,0.001365,0.001366,0.001364,0.001366,725.24,,,,,
+1730904300000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730904600000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730904900000,0.001366,0.001366,0.001366,0.001366,0.0,,,,,
+1730905200000,0.001367,0.001367,0.001367,0.001367,4.0,,,,,
+1730905500000,0.001365,0.001365,0.001363,0.001363,716.25,,,,,
+1730905800000,0.001363,0.001363,0.001357,0.001359,2405.64,,,,,
+1730906100000,0.001357,0.001357,0.001354,0.001354,1628.94,buy,0.0013575,102.81257601055005,213282,0.0
+1730906400000,0.001353,0.001353,0.001353,0.001353,4.88,,,,,
+1730906700000,0.001352,0.001353,0.001352,0.001353,108.1,,,,,
+1730907000000,0.001353,0.001353,0.001353,0.001353,0.0,,,,,
+1730907300000,0.001358,0.001362,0.001358,0.001362,10.17,,,,,
+1730907600000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730907900000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730908200000,0.001364,0.001364,0.001364,0.001364,682.63,,,,,
+1730908500000,0.001365,0.001365,0.001364,0.001365,525.89,,,,,
+1730908800000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730909100000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730909400000,0.00136,0.00136,0.001358,0.001359,666.42,,,,,
+1730909700000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730910000000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730910300000,0.001359,0.001359,0.001359,0.001359,0.0,,,,,
+1730910600000,0.001361,0.001362,0.001361,0.001362,2022.02,,,,,
+1730910900000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730911200000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730911500000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730911800000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730912100000,0.001362,0.001362,0.001362,0.001362,0.0,,,,,
+1730912400000,0.001364,0.001365,0.001364,0.001365,8.59,,,,,
+1730912700000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730913000000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730913300000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730913600000,0.001362,0.001362,0.001361,0.001361,1091.13,,,,,
+1730913900000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730914200000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730914500000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730914800000,0.00136,0.00136,0.00136,0.00136,7.71,,,,,
+1730915100000,0.001361,0.001361,0.001361,0.001361,561.98,,,,,
+1730915400000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730915700000,0.001365,0.001365,0.001365,0.001365,7.71,,,,,
+1730916000000,0.001365,0.001365,0.001365,0.001365,0.0,sell,0.001365,102.2985131304973,383554,0.0004887311464809417
+1730916300000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730916600000,0.001361,0.001361,0.001361,0.001361,3.99,,,,,
+1730916900000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730917200000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730917500000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730917800000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730918100000,0.001361,0.001361,0.001361,0.001361,0.0,,,,,
+1730918400000,0.00136,0.00136,0.00136,0.00136,206.59,,,,,
+1730918700000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730919000000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730919300000,0.001358,0.001358,0.001356,0.001356,29.35,,,,,
+1730919600000,0.00136,0.00136,0.00136,0.00136,4.0,,,,,
+1730919900000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730920200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730920500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730920800000,0.001364,0.001364,0.001364,0.001364,778.71,,,,,
+1730921100000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730921400000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730921700000,0.001365,0.001365,0.001365,0.001365,7.71,,,,,
+1730922000000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730922300000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730922600000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730922900000,0.00136,0.00136,0.00136,0.00136,44.53,,,,,
+1730923200000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730923500000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730923800000,0.001358,0.001358,0.001358,0.001358,38.61,,,,,
+1730924100000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730924400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730924700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730925000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730925300000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730925600000,0.001364,0.001365,0.001364,0.001365,54.47,,,,,
+1730925900000,0.001365,0.001365,0.001365,0.001365,7.06,,,,,
+1730926200000,0.001364,0.001364,0.001364,0.001364,11.95,,,,,
+1730926500000,0.00136,0.00136,0.00136,0.00136,7.71,,,,,
+1730926800000,0.00136,0.00136,0.00136,0.00136,0.0,,,,,
+1730927100000,0.001358,0.001358,0.001358,0.001358,0.88,,,,,
+1730927400000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730927700000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730928000000,0.001358,0.001358,0.001358,0.001358,0.0,,,,,
+1730928300000,0.001358,0.001362,0.001358,0.001362,1313.88,,,,,
+1730928600000,0.001364,0.001365,0.001364,0.001365,8.59,,,,,
+1730928900000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730929200000,0.001365,0.001365,0.001365,0.001365,10.68,,,,,
+1730929500000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730929800000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730930100000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730930400000,0.00137,0.00137,0.00137,0.00137,8.59,,,,,
+1730930700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730931000000,0.001368,0.001368,0.001368,0.001368,351.03,,,,,
+1730931300000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730931600000,0.001365,0.001365,0.001365,0.001365,2233.93,,,,,
+1730931900000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730932200000,0.001364,0.001364,0.001364,0.001364,0.88,,,,,
+1730932500000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730932800000,0.001362,0.001362,0.001362,0.001362,176.87,,,,,
+1730933100000,0.00136,0.00136,0.001358,0.001358,8.59,,,,,
+1730933400000,0.001364,0.001369,0.001364,0.001369,1471.5,,,,,
+1730933700000,0.00137,0.00137,0.00137,0.00137,8.59,,,,,
+1730934000000,0.001367,0.001367,0.001367,0.001367,778.51,,,,,
+1730934300000,0.001366,0.001366,0.001365,0.001365,61.15,,,,,
+1730934600000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730934900000,0.001365,0.001365,0.001365,0.001365,0.0,,,,,
+1730935200000,0.00137,0.00137,0.00137,0.00137,7.71,,,,,
+1730935500000,0.001373,0.001374,0.001373,0.001373,336.06,,,,,
+1730935800000,0.00137,0.00137,0.001369,0.001369,170.81,,,,,
+1730936100000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730936400000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730936700000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730937000000,0.001366,0.001366,0.001366,0.001366,144.9,,,,,
+1730937300000,0.001365,0.001365,0.001364,0.001364,8.59,,,,,
+1730937600000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730937900000,0.001367,0.001368,0.001367,0.001368,355.43,,,,,
+1730938200000,0.001368,0.001368,0.001368,0.001368,0.0,,,,,
+1730938500000,0.001369,0.001369,0.001369,0.001369,21.66,,,,,
+1730938800000,0.001369,0.001369,0.001369,0.001369,0.0,,,,,
+1730939100000,0.00137,0.00137,0.00137,0.00137,8.59,,,,,
+1730939400000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730939700000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730940000000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730940300000,0.00137,0.00137,0.00137,0.00137,0.0,,,,,
+1730940600000,0.001365,0.001365,0.001364,0.001364,364.7,,,,,
+1730940900000,0.001364,0.001364,0.001364,0.001364,0.0,,,,,
+1730941200000,0.00136,0.00136,0.001355,0.001355,23.0,buy,0.001359,73.1615568649507,424316,0.0
+1730941500000,0.001353,0.001355,0.001347,0.001347,4186.21,,,,,
+1730941800000,0.001351,0.001351,0.001344,0.001344,4215.08,,,,,
+1730942100000,0.001348,0.001348,0.001337,0.001337,4942.13,,,,,
+1730942400000,0.001338,0.001341,0.001338,0.001341,1606.86,,,,,
+1730942700000,0.001341,0.001343,0.001336,0.001336,3688.97,,,,,
+1730943000000,0.001341,0.001342,0.001341,0.001342,232.69,,,,,
+1730943300000,0.001345,0.001345,0.001341,0.001341,172.38,,,,,
+1730943600000,0.001343,0.00135,0.001343,0.001347,5170.77,,,,,
+1730943900000,0.001349,0.001355,0.001349,0.001355,1017.15,,,,,
+1730944200000,0.001355,0.001355,0.001355,0.001355,0.0,,,,,
+1730944500000,0.001354,0.001355,0.001354,0.001354,327.07,,,,,
+1730944800000,0.001353,0.001355,0.001353,0.001355,827.13,,,,,
+1730945100000,0.001353,0.001353,0.00135,0.00135,904.92,,,,,
+1730945400000,0.001345,0.001345,0.001345,0.001345,7.71,,,,,
+1730945700000,0.001345,0.001345,0.001345,0.001345,0.0,,,,,
+1730946000000,0.001345,0.001345,0.001345,0.001345,0.0,,,,,
+1730946300000,0.001345,0.001345,0.001345,0.001345,0.0,,,,,
+1730946600000,0.00134,0.00134,0.00134,0.00134,157.88,,,,,
+1730946900000,0.001339,0.001339,0.001336,0.001336,840.36,,,,,
+1730947200000,0.001337,0.001338,0.001336,0.001338,1402.29,,,,,
+1730947500000,0.001338,0.001338,0.001333,0.001333,1365.48,,,,,
+1730947800000,0.001334,0.001334,0.001332,0.001333,1789.58,,,,,
+1730948100000,0.001333,0.001333,0.00133,0.00133,1556.57,,,,,
+1730948400000,0.001333,0.001333,0.001333,0.001333,200.0,,,,,
+1730948700000,0.001333,0.001333,0.001333,0.001333,0.0,,,,,
+1730949000000,0.001331,0.001331,0.001331,0.001331,400.0,,,,,
+1730949300000,0.001332,0.001338,0.001332,0.001338,56.16,,,,,
+1730949600000,0.001335,0.001335,0.001334,0.001334,106.02,,,,,
+1730949900000,0.00133,0.001332,0.001327,0.001331,976.06,,,,,
+1730950200000,0.001331,0.001331,0.001331,0.001331,0.0,,,,,
+1730950500000,0.001331,0.001332,0.001328,0.001328,267.4,buy,0.00132888,112.22972252513543,339969,0.0
+1730950800000,0.001327,0.001327,0.001325,0.001327,2717.19,,,,,
+1730951100000,0.001328,0.001329,0.001328,0.001329,765.73,,,,,
+1730951400000,0.001329,0.00133,0.001327,0.00133,638.09,,,,,
+1730951700000,0.001325,0.001327,0.001325,0.001327,1522.66,,,,,
+1730952000000,0.001327,0.001327,0.001327,0.001327,0.0,,,,,
+1730952300000,0.001327,0.001327,0.001327,0.001327,0.0,,,,,
+1730952600000,0.001327,0.001327,0.001327,0.001327,0.0,,,,,
+1730952900000,0.001326,0.001326,0.001325,0.001325,207.67,,,,,
+1730953200000,0.001325,0.001326,0.001324,0.001324,211.67,,,,,
+1730953500000,0.001323,0.001326,0.001322,0.001324,1405.22,,,,,
+1730953800000,0.001324,0.001324,0.001324,0.001324,0.0,,,,,
+1730954100000,0.001324,0.001324,0.001323,0.001323,4100.41,,,,,
+1730954400000,0.001323,0.001325,0.001323,0.001325,600.0,,,,,
+1730954700000,0.001326,0.001329,0.001326,0.001329,736.61,,,,,
+1730955000000,0.001329,0.001329,0.001329,0.001329,0.0,,,,,
+1730955300000,0.001329,0.001329,0.001329,0.001329,0.0,,,,,
+1730955600000,0.001323,0.001324,0.001323,0.001324,331.57,,,,,
+1730955900000,0.001324,0.001327,0.001324,0.001327,200.0,,,,,
+1730956200000,0.001327,0.001327,0.001327,0.001327,0.0,,,,,
+1730956500000,0.001322,0.001334,0.00132,0.001325,1899.16,,,,,
+1730956800000,0.001323,0.001324,0.00132,0.001324,1708.66,,,,,
+1730957100000,0.00132,0.001327,0.00132,0.001327,671.94,,,,,
+1730957400000,0.00132,0.001321,0.00132,0.001321,607.71,,,,,
+1730957700000,0.001321,0.001321,0.001321,0.001321,0.0,,,,,
+1730958000000,0.001321,0.001321,0.001321,0.001321,0.0,,,,,
+1730958300000,0.001321,0.001321,0.001321,0.001321,0.0,,,,,
+1730958600000,0.001321,0.001321,0.001321,0.001321,0.0,,,,,
+1730958900000,0.001325,0.001325,0.001325,0.001325,7.71,,,,,
+1730959200000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730959500000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730959800000,0.001324,0.001324,0.001324,0.001324,629.09,,,,,
+1730960100000,0.001324,0.001324,0.001324,0.001324,0.0,,,,,
+1730960400000,0.001324,0.001324,0.001324,0.001324,0.0,,,,,
+1730960700000,0.001324,0.001324,0.001324,0.001324,0.0,,,,,
+1730961000000,0.001328,0.001328,0.001325,0.001325,1845.29,,,,,
+1730961300000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730961600000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730961900000,0.001327,0.00133,0.001327,0.00133,100.93,,,,,
+1730962200000,0.001325,0.001328,0.001325,0.001328,52.14,,,,,
+1730962500000,0.001328,0.001328,0.001328,0.001328,0.0,,,,,
+1730962800000,0.001328,0.001328,0.001328,0.001328,0.0,,,,,
+1730963100000,0.001328,0.001328,0.001328,0.001328,0.0,,,,,
+1730963400000,0.001327,0.001327,0.001325,0.001325,72.98,,,,,
+1730963700000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730964000000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730964300000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,
+1730964600000,0.001325,0.001327,0.001325,0.001325,25.37,,,,,
+1730964900000,0.001325,0.001325,0.001325,0.001325,0.0,,,,,