diff --git "a/backtests_csv/111hre9r.csv" "b/backtests_csv/111hre9r.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/111hre9r.csv"
@@ -0,0 +1,2165 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727568000000,0.00716,0.00717,0.00716,0.00716,60316.4,,,,,
+1727568300000,0.00717,0.00717,0.00715,0.00716,86362.0,,,,,
+1727568600000,0.00715,0.00716,0.00715,0.00715,7065.3,,,,,
+1727568900000,0.00715,0.00716,0.00715,0.00716,103240.6,,,,,
+1727569200000,0.00717,0.00717,0.00716,0.00716,3384.6,,,,,
+1727569500000,0.00717,0.00717,0.00717,0.00717,4600.8,,,,,
+1727569800000,0.00716,0.00716,0.00715,0.00715,31142.4,,,,,
+1727570100000,0.00715,0.00717,0.00715,0.00717,33261.3,,,,,
+1727570400000,0.00716,0.00716,0.00714,0.00715,20995.5,,,,,
+1727570700000,0.00714,0.00715,0.00714,0.00715,10638.1,,,,,
+1727571000000,0.00715,0.00715,0.00713,0.00713,86484.0,,,,,
+1727571300000,0.00713,0.00713,0.00711,0.00713,133978.3,,,,,
+1727571600000,0.00711,0.00712,0.00711,0.00712,133726.4,,,,,
+1727571900000,0.00712,0.00712,0.0071,0.00712,205273.1,,,,,
+1727572200000,0.00711,0.00712,0.00711,0.00712,3790.1,,,,,
+1727572500000,0.0071,0.0071,0.0071,0.0071,3000.0,,,,,
+1727572800000,0.00712,0.00712,0.00711,0.00711,7516.4,,,,,
+1727573100000,0.00711,0.00713,0.0071,0.00712,203742.1,,,,,
+1727573400000,0.00711,0.00711,0.00711,0.00711,1458.7,,,,,
+1727573700000,0.00711,0.00711,0.00711,0.00711,36020.5,,,,,
+1727574000000,0.00712,0.00712,0.00712,0.00712,6320.8,,,,,
+1727574300000,0.00712,0.00712,0.0071,0.0071,7330.3,,,,,
+1727574600000,0.00712,0.00712,0.00711,0.00712,148456.4,,,,,
+1727574900000,0.00712,0.00712,0.00712,0.00712,0.0,,,,,
+1727575200000,0.00712,0.00712,0.00711,0.00712,6817.5,,,,,
+1727575500000,0.00711,0.00713,0.00711,0.00713,236153.9,,,,,
+1727575800000,0.00714,0.00714,0.00712,0.00714,7798.2,,,,,
+1727576100000,0.00713,0.00714,0.00713,0.00713,42752.1,,,,,
+1727576400000,0.00713,0.00714,0.00713,0.00714,45282.1,,,,,
+1727576700000,0.00715,0.00715,0.00715,0.00715,3497.6,,,,,
+1727577000000,0.00714,0.00715,0.00714,0.00715,3063.3,,,,,
+1727577300000,0.00714,0.00715,0.00714,0.00714,117328.9,,,,,
+1727577600000,0.00715,0.00715,0.00714,0.00715,6395.1,,,,,
+1727577900000,0.00715,0.00715,0.00714,0.00714,11077.8,,,,,
+1727578200000,0.00714,0.00715,0.00714,0.00715,13452.4,,,,,
+1727578500000,0.00714,0.00716,0.00714,0.00714,168549.7,,,,,
+1727578800000,0.00714,0.00715,0.00714,0.00715,16947.1,,,,,
+1727579100000,0.00714,0.00715,0.00714,0.00715,30086.9,,,,,
+1727579400000,0.00715,0.00715,0.00714,0.00715,17941.5,,,,,
+1727579700000,0.00714,0.00714,0.00714,0.00714,3034.5,,,,,
+1727580000000,0.00715,0.00715,0.00714,0.00714,62225.7,,,,,
+1727580300000,0.00713,0.00714,0.00713,0.00713,120025.1,,,,,
+1727580600000,0.00714,0.00714,0.00713,0.00713,88439.3,,,,,
+1727580900000,0.00713,0.00713,0.00713,0.00713,18319.9,,,,,
+1727581200000,0.00714,0.00714,0.00714,0.00714,902.7,,,,,
+1727581500000,0.00713,0.00713,0.00713,0.00713,2367.7,,,,,
+1727581800000,0.00713,0.00713,0.0071,0.00713,961694.3,,,,,
+1727582100000,0.00713,0.00714,0.00712,0.00714,352345.1,,,,,
+1727582400000,0.00714,0.00714,0.00713,0.00713,13566.6,,,,,
+1727582700000,0.00713,0.00713,0.00712,0.00713,174659.0,,,,,
+1727583000000,0.00711,0.00712,0.00711,0.00712,28949.5,,,,,
+1727583300000,0.00711,0.00712,0.00711,0.00711,54829.3,,,,,
+1727583600000,0.0071,0.0071,0.00709,0.00709,38124.2,,,,,
+1727583900000,0.0071,0.00711,0.00709,0.0071,110619.1,,,,,
+1727584200000,0.0071,0.00711,0.00709,0.0071,60490.7,,,,,
+1727584500000,0.0071,0.0071,0.00709,0.00709,10268.2,,,,,
+1727584800000,0.00709,0.00709,0.00709,0.00709,1293.2,,,,,
+1727585100000,0.0071,0.0071,0.00709,0.0071,103185.1,,,,,
+1727585400000,0.0071,0.0071,0.0071,0.0071,7219.0,,,,,
+1727585700000,0.00709,0.0071,0.00709,0.00709,17242.8,,,,,
+1727586000000,0.0071,0.0071,0.00709,0.00709,3005.4,,,,,
+1727586300000,0.0071,0.0071,0.00709,0.00709,5071.1,,,,,
+1727586600000,0.0071,0.00711,0.0071,0.00711,432062.5,,,,,
+1727586900000,0.00711,0.00711,0.00711,0.00711,173170.5,,,,,
+1727587200000,0.00712,0.00712,0.0071,0.0071,103013.0,,,,,
+1727587500000,0.0071,0.0071,0.00707,0.0071,1199339.8,,,,,
+1727587800000,0.0071,0.0071,0.00709,0.00709,16305.3,,,,,
+1727588100000,0.00708,0.00708,0.00708,0.00708,847.5,,,,,
+1727588400000,0.00707,0.00707,0.00706,0.00706,18430.4,,,,,
+1727588700000,0.00707,0.00707,0.00705,0.00706,51224.3,,,,,
+1727589000000,0.00706,0.00707,0.00706,0.00706,103178.0,,,,,
+1727589300000,0.00707,0.00708,0.00707,0.00708,132915.3,,,,,
+1727589600000,0.00708,0.0071,0.00708,0.0071,391809.4,,,,,
+1727589900000,0.0071,0.0071,0.00709,0.00709,50827.0,,,,,
+1727590200000,0.0071,0.0071,0.00709,0.0071,88929.9,,,,,
+1727590500000,0.00709,0.0071,0.00708,0.00708,59421.9,,,,,
+1727590800000,0.00708,0.00709,0.00707,0.00708,65915.1,,,,,
+1727591100000,0.00708,0.00708,0.00707,0.00707,32059.7,,,,,
+1727591400000,0.00708,0.00708,0.00706,0.00706,283847.7,,,,,
+1727591700000,0.00707,0.00707,0.00706,0.00707,10188.0,,,,,
+1727592000000,0.00707,0.00707,0.00705,0.00706,50506.8,,,,,
+1727592300000,0.00706,0.00706,0.00705,0.00705,20999.5,,,,,
+1727592600000,0.00706,0.00706,0.00706,0.00706,21156.4,,,,,
+1727592900000,0.00706,0.00707,0.00706,0.00707,253286.2,,,,,
+1727593200000,0.00707,0.00708,0.00706,0.00708,293408.2,,,,,
+1727593500000,0.00707,0.00708,0.00707,0.00707,19497.9,,,,,
+1727593800000,0.00707,0.00708,0.00707,0.00708,8711.8,,,,,
+1727594100000,0.00709,0.00709,0.00707,0.00707,46792.6,,,,,
+1727594400000,0.00709,0.00709,0.00708,0.00708,4707.1,,,,,
+1727594700000,0.00708,0.00708,0.00707,0.00707,33798.5,,,,,
+1727595000000,0.00707,0.00708,0.00707,0.00707,4842.6,,,,,
+1727595300000,0.00708,0.00708,0.00707,0.00708,3060.3,,,,,
+1727595600000,0.00708,0.00708,0.00707,0.00707,6925.5,,,,,
+1727595900000,0.00708,0.00708,0.00706,0.00706,101650.1,,,,,
+1727596200000,0.00706,0.00706,0.00705,0.00706,19671.7,,,,,
+1727596500000,0.00706,0.00707,0.00705,0.00707,468437.0,,,,,
+1727596800000,0.00707,0.00707,0.00705,0.00706,75006.6,,,,,
+1727597100000,0.00706,0.0071,0.00706,0.0071,488053.9,,,,,
+1727597400000,0.00709,0.0071,0.00709,0.0071,5556.6,,,,,
+1727597700000,0.0071,0.0071,0.00709,0.0071,101937.4,,,,,
+1727598000000,0.0071,0.0071,0.00708,0.00708,323483.5,,,,,
+1727598300000,0.00708,0.00708,0.00706,0.00706,158826.1,,,,,
+1727598600000,0.00706,0.00707,0.00705,0.00707,286386.0,,,,,
+1727598900000,0.00708,0.00708,0.00707,0.00707,2523.0,,,,,
+1727599200000,0.00708,0.00711,0.00708,0.0071,419418.5,,,,,
+1727599500000,0.0071,0.00711,0.0071,0.00711,1051533.6,,,,,
+1727599800000,0.00711,0.00712,0.00711,0.00711,212943.8,,,,,
+1727600100000,0.00711,0.00712,0.00711,0.00712,31638.9,,,,,
+1727600400000,0.00711,0.00713,0.00711,0.00712,214956.8,,,,,
+1727600700000,0.00713,0.00715,0.00713,0.00715,86268.7,,,,,
+1727601000000,0.00714,0.00715,0.00714,0.00714,19551.5,,,,,
+1727601300000,0.00714,0.00715,0.00713,0.00715,194331.9,,,,,
+1727601600000,0.00714,0.00715,0.00714,0.00714,12465.9,,,,,
+1727601900000,0.00714,0.00715,0.00714,0.00714,42374.6,,,,,
+1727602200000,0.00714,0.00718,0.00714,0.00718,301596.3,,,,,
+1727602500000,0.00716,0.00718,0.00716,0.00716,51910.8,,,,,
+1727602800000,0.00717,0.00717,0.00715,0.00715,44331.5,,,,,
+1727603100000,0.00716,0.00719,0.00715,0.00717,790598.7,,,,,
+1727603400000,0.00717,0.00718,0.00716,0.00716,26538.1,,,,,
+1727603700000,0.00717,0.00717,0.00716,0.00717,48956.9,,,,,
+1727604000000,0.00717,0.00717,0.00715,0.00717,619519.6,,,,,
+1727604300000,0.00715,0.00718,0.00715,0.00715,138967.9,,,,,
+1727604600000,0.00715,0.00718,0.00715,0.00716,1013837.7,,,,,
+1727604900000,0.00716,0.00717,0.00715,0.00715,66083.8,,,,,
+1727605200000,0.00716,0.00716,0.00713,0.00713,265444.8,,,,,
+1727605500000,0.00715,0.00715,0.00713,0.00713,158466.4,,,,,
+1727605800000,0.00714,0.00714,0.00712,0.00713,160317.1,,,,,
+1727606100000,0.00714,0.00714,0.00714,0.00714,80659.0,,,,,
+1727606400000,0.00713,0.00713,0.00713,0.00713,62353.4,,,,,
+1727606700000,0.00714,0.00714,0.00713,0.00714,34875.7,,,,,
+1727607000000,0.00714,0.00714,0.00713,0.00714,21202.3,,,,,
+1727607300000,0.00714,0.00714,0.00713,0.00713,17279.6,,,,,
+1727607600000,0.00714,0.00714,0.00713,0.00714,71118.3,,,,,
+1727607900000,0.00714,0.00716,0.00713,0.00714,135325.5,,,,,
+1727608200000,0.00714,0.00716,0.00714,0.00715,14206.7,,,,,
+1727608500000,0.00716,0.00717,0.00715,0.00715,41946.5,,,,,
+1727608800000,0.00717,0.00718,0.00716,0.00717,179613.8,,,,,
+1727609100000,0.00718,0.00719,0.00715,0.00716,530002.0,,,,,
+1727609400000,0.00718,0.00718,0.00716,0.00717,47299.1,,,,,
+1727609700000,0.00716,0.00718,0.00716,0.00718,33847.3,,,,,
+1727610000000,0.00718,0.00719,0.00717,0.00719,199612.1,,,,,
+1727610300000,0.00719,0.00719,0.00719,0.00719,116669.3,,,,,
+1727610600000,0.00719,0.00719,0.00717,0.00719,15132.0,,,,,
+1727610900000,0.00718,0.00722,0.00718,0.00722,831938.2,,,,,
+1727611200000,0.00721,0.00724,0.0072,0.0072,1171013.1,,,,,
+1727611500000,0.0072,0.00721,0.0072,0.0072,32222.6,,,,,
+1727611800000,0.00721,0.00721,0.0072,0.0072,9167.3,,,,,
+1727612100000,0.0072,0.00722,0.00719,0.00721,251998.2,,,,,
+1727612400000,0.0072,0.0072,0.00712,0.00714,1961476.3,,,,,
+1727612700000,0.00713,0.00714,0.00712,0.00712,221481.6,,,,,
+1727613000000,0.00714,0.00716,0.00713,0.00716,468506.7,,,,,
+1727613300000,0.00716,0.00717,0.00716,0.00716,248963.3,,,,,
+1727613600000,0.00717,0.00718,0.00716,0.00717,176909.2,,,,,
+1727613900000,0.00718,0.00718,0.00718,0.00718,12480.7,,,,,
+1727614200000,0.00718,0.00719,0.00718,0.00718,310649.4,,,,,
+1727614500000,0.00718,0.00718,0.00716,0.00716,256485.4,,,,,
+1727614800000,0.00717,0.00717,0.00714,0.00714,57021.9,,,,,
+1727615100000,0.00713,0.00717,0.00713,0.00716,469254.8,,,,,
+1727615400000,0.00716,0.00719,0.00716,0.00718,176972.8,,,,,
+1727615700000,0.00718,0.00721,0.00718,0.0072,467983.5,,,,,
+1727616000000,0.00721,0.00721,0.00719,0.0072,45628.3,,,,,
+1727616300000,0.00719,0.0072,0.00719,0.00719,35023.4,,,,,
+1727616600000,0.00719,0.00721,0.00719,0.00719,466570.0,,,,,
+1727616900000,0.0072,0.0072,0.00719,0.0072,15475.3,,,,,
+1727617200000,0.0072,0.00721,0.00719,0.00721,82112.9,,,,,
+1727617500000,0.00721,0.00721,0.0072,0.0072,27979.6,,,,,
+1727617800000,0.0072,0.00722,0.0072,0.00721,41527.0,,,,,
+1727618100000,0.00722,0.00722,0.00721,0.00722,24611.7,,,,,
+1727618400000,0.00721,0.00724,0.00721,0.00724,510926.0,,,,,
+1727618700000,0.00722,0.00722,0.00721,0.00722,136177.6,,,,,
+1727619000000,0.00722,0.00722,0.0072,0.00721,379591.3,,,,,
+1727619300000,0.0072,0.00722,0.0072,0.00722,140007.9,,,,,
+1727619600000,0.00722,0.00722,0.00721,0.00721,40379.8,,,,,
+1727619900000,0.00721,0.00723,0.0072,0.00723,910460.9,,,,,
+1727620200000,0.00723,0.00723,0.00721,0.00723,8468.1,,,,,
+1727620500000,0.00721,0.00722,0.0072,0.0072,80874.2,,,,,
+1727620800000,0.0072,0.00722,0.00719,0.00719,79864.9,,,,,
+1727621100000,0.00721,0.00721,0.00719,0.00721,109377.3,,,,,
+1727621400000,0.00721,0.00721,0.00719,0.0072,26264.2,,,,,
+1727621700000,0.00719,0.00721,0.00719,0.00721,111612.1,,,,,
+1727622000000,0.0072,0.00721,0.00719,0.00719,84325.4,,,,,
+1727622300000,0.0072,0.0072,0.00718,0.00718,195261.8,,,,,
+1727622600000,0.0072,0.0072,0.00718,0.00719,112333.8,,,,,
+1727622900000,0.00721,0.00721,0.0072,0.0072,86552.6,,,,,
+1727623200000,0.00721,0.00721,0.0072,0.0072,67745.4,,,,,
+1727623500000,0.0072,0.00721,0.00718,0.00718,274888.0,,,,,
+1727623800000,0.00718,0.0072,0.00718,0.00719,73803.2,,,,,
+1727624100000,0.00719,0.0072,0.00719,0.00719,13476.9,,,,,
+1727624400000,0.00719,0.0072,0.00719,0.0072,22259.9,,,,,
+1727624700000,0.00719,0.0072,0.00716,0.00719,1683124.4,,,,,
+1727625000000,0.00719,0.0072,0.00719,0.00719,197219.1,,,,,
+1727625300000,0.00719,0.0072,0.00719,0.00719,13530.6,,,,,
+1727625600000,0.0072,0.00722,0.00719,0.00722,241128.6,,,,,
+1727625900000,0.00722,0.00722,0.00721,0.00722,44275.4,,,,,
+1727626200000,0.00722,0.00722,0.00721,0.00722,26169.5,,,,,
+1727626500000,0.00721,0.00722,0.0072,0.00722,404370.3,,,,,
+1727626800000,0.00722,0.00722,0.0072,0.00721,59882.4,,,,,
+1727627100000,0.00721,0.00721,0.0072,0.00721,56118.6,,,,,
+1727627400000,0.00721,0.00721,0.0072,0.0072,118368.5,,,,,
+1727627700000,0.00721,0.00721,0.00719,0.00719,203046.0,,,,,
+1727628000000,0.0072,0.0072,0.00719,0.00719,254033.1,,,,,
+1727628300000,0.0072,0.00721,0.0072,0.00721,38720.3,,,,,
+1727628600000,0.00722,0.00723,0.00721,0.00722,40251.8,,,,,
+1727628900000,0.00722,0.00722,0.00721,0.00721,122776.2,,,,,
+1727629200000,0.00722,0.00723,0.00721,0.00723,165823.6,,,,,
+1727629500000,0.00724,0.00724,0.00723,0.00723,336267.8,,,,,
+1727629800000,0.00723,0.00724,0.00723,0.00724,59238.1,,,,,
+1727630100000,0.00723,0.00724,0.00723,0.00723,614479.3,,,,,
+1727630400000,0.00724,0.00724,0.00723,0.00723,28351.8,,,,,
+1727630700000,0.00724,0.00724,0.00723,0.00724,99410.8,,,,,
+1727631000000,0.00723,0.00724,0.00723,0.00723,168370.9,,,,,
+1727631300000,0.00723,0.00724,0.00723,0.00723,178552.2,,,,,
+1727631600000,0.00723,0.00724,0.00723,0.00723,19181.4,,,,,
+1727631900000,0.00724,0.00725,0.00724,0.00725,379835.4,,,,,
+1727632200000,0.00724,0.00724,0.00724,0.00724,204092.3,,,,,
+1727632500000,0.00723,0.00724,0.00723,0.00723,38173.3,,,,,
+1727632800000,0.00724,0.00725,0.00723,0.00725,113857.6,,,,,
+1727633100000,0.00724,0.00724,0.00724,0.00724,4571.0,,,,,
+1727633400000,0.00725,0.00725,0.00724,0.00725,199748.6,,,,,
+1727633700000,0.00725,0.00725,0.00724,0.00724,21830.6,,,,,
+1727634000000,0.00724,0.00724,0.00724,0.00724,27862.4,,,,,
+1727634300000,0.00725,0.00725,0.00724,0.00725,12291.4,,,,,
+1727634600000,0.00724,0.00725,0.00724,0.00725,40050.0,,,,,
+1727634900000,0.00725,0.00725,0.00724,0.00724,23255.5,,,,,
+1727635200000,0.00725,0.00725,0.00724,0.00724,2434.8,,,,,
+1727635500000,0.00724,0.00725,0.00723,0.00725,186154.8,,,,,
+1727635800000,0.00724,0.00725,0.00723,0.00725,101478.6,,,,,
+1727636100000,0.00724,0.00725,0.00723,0.00724,102339.2,,,,,
+1727636400000,0.00725,0.00725,0.00723,0.00725,274368.6,,,,,
+1727636700000,0.00725,0.00725,0.00724,0.00724,25178.5,,,,,
+1727637000000,0.00725,0.00725,0.00723,0.00725,96512.7,,,,,
+1727637300000,0.00724,0.00725,0.00724,0.00725,114128.2,,,,,
+1727637600000,0.00725,0.00725,0.00723,0.00723,51171.6,,,,,
+1727637900000,0.00725,0.00725,0.00723,0.00724,23409.7,,,,,
+1727638200000,0.00723,0.00725,0.00723,0.00725,31507.2,,,,,
+1727638500000,0.00724,0.00725,0.00723,0.00725,230635.1,,,,,
+1727638800000,0.00725,0.00726,0.00723,0.00724,222328.8,,,,,
+1727639100000,0.00726,0.00726,0.00725,0.00726,7025.3,,,,,
+1727639400000,0.00725,0.00726,0.00724,0.00726,73537.6,,,,,
+1727639700000,0.00725,0.00726,0.00725,0.00726,124755.7,,,,,
+1727640000000,0.00726,0.00727,0.00726,0.00727,520538.3,,,,,
+1727640300000,0.00726,0.00727,0.00726,0.00727,328830.5,,,,,
+1727640600000,0.00727,0.00727,0.00726,0.00726,168652.5,,,,,
+1727640900000,0.00725,0.00726,0.00725,0.00726,238561.5,,,,,
+1727641200000,0.00726,0.00726,0.00724,0.00725,266859.4,,,,,
+1727641500000,0.00724,0.00725,0.00724,0.00725,10197.2,,,,,
+1727641800000,0.00724,0.00725,0.00724,0.00725,71807.1,,,,,
+1727642100000,0.00726,0.00726,0.00725,0.00726,9554.4,,,,,
+1727642400000,0.00726,0.00726,0.00724,0.00724,42439.1,,,,,
+1727642700000,0.00724,0.00724,0.00724,0.00724,3151.4,,,,,
+1727643000000,0.00724,0.00728,0.00724,0.00726,3279225.6,,,,,
+1727643300000,0.00726,0.00727,0.00723,0.00727,3149749.2,,,,,
+1727643600000,0.00725,0.00725,0.00724,0.00724,129019.4,,,,,
+1727643900000,0.00725,0.00725,0.00724,0.00724,14415.5,,,,,
+1727644200000,0.00725,0.00725,0.00724,0.00725,35206.6,,,,,
+1727644500000,0.00725,0.00726,0.00724,0.00726,564896.2,,,,,
+1727644800000,0.00726,0.00726,0.00726,0.00726,99962.2,,,,,
+1727645100000,0.00726,0.00726,0.00724,0.00724,598207.5,,,,,
+1727645400000,0.00724,0.00726,0.00724,0.00724,110237.9,,,,,
+1727645700000,0.00723,0.00724,0.00723,0.00724,4023.2,,,,,
+1727646000000,0.00723,0.00724,0.00723,0.00723,10217.3,,,,,
+1727646300000,0.00722,0.00724,0.00722,0.00723,74200.6,,,,,
+1727646600000,0.00724,0.00724,0.00722,0.00722,46815.1,,,,,
+1727646900000,0.00722,0.00724,0.00722,0.00724,206832.0,,,,,
+1727647200000,0.00722,0.00724,0.00722,0.00724,165328.9,,,,,
+1727647500000,0.00724,0.00725,0.00724,0.00724,141332.1,,,,,
+1727647800000,0.00725,0.00725,0.00723,0.00723,247008.1,,,,,
+1727648100000,0.00723,0.00723,0.00721,0.00721,167002.7,,,,,
+1727648400000,0.00722,0.00722,0.0072,0.0072,4568.9,,,,,
+1727648700000,0.00721,0.00723,0.00721,0.00722,415382.9,,,,,
+1727649000000,0.00723,0.00723,0.00723,0.00723,38155.7,,,,,
+1727649300000,0.00725,0.00725,0.00723,0.00723,161319.0,,,,,
+1727649600000,0.00725,0.00725,0.00719,0.00719,406612.9,,,,,
+1727649900000,0.0072,0.0072,0.00719,0.0072,49521.3,,,,,
+1727650200000,0.0072,0.0072,0.0072,0.0072,4478.4,,,,,
+1727650500000,0.0072,0.0072,0.00718,0.00718,235482.4,,,,,
+1727650800000,0.00718,0.00718,0.00716,0.00717,1612723.9,,,,,
+1727651100000,0.00716,0.00717,0.00715,0.00717,80547.1,,,,,
+1727651400000,0.00717,0.00717,0.00716,0.00717,8545.3,,,,,
+1727651700000,0.00717,0.00717,0.00716,0.00716,1652.6,buy,0.00716,52374.30167597766,578387,0.0
+1727652000000,0.00717,0.00717,0.00715,0.00715,13107.8,,,,,
+1727652300000,0.00715,0.00715,0.00714,0.00714,186108.1,,,,,
+1727652600000,0.00715,0.00715,0.00711,0.00712,585683.5,,,,,
+1727652900000,0.00712,0.00712,0.00712,0.00712,2110.4,,,,,
+1727653200000,0.00712,0.00712,0.00711,0.00712,105704.7,,,,,
+1727653500000,0.00712,0.00713,0.00712,0.00713,115641.1,,,,,
+1727653800000,0.00713,0.00713,0.00713,0.00713,31459.3,,,,,
+1727654100000,0.00712,0.00714,0.00712,0.00714,167701.8,,,,,
+1727654400000,0.00714,0.00715,0.00711,0.00712,1169618.7,,,,,
+1727654700000,0.00711,0.00713,0.00711,0.00713,185840.8,,,,,
+1727655000000,0.00714,0.00715,0.00713,0.00713,114808.6,,,,,
+1727655300000,0.00714,0.00715,0.00713,0.00715,164100.1,,,,,
+1727655600000,0.00715,0.00715,0.00713,0.00713,115657.4,,,,,
+1727655900000,0.00713,0.00716,0.00707,0.00709,1381738.7,,,,,
+1727656200000,0.00709,0.00709,0.00708,0.00709,66757.6,,,,,
+1727656500000,0.00708,0.00709,0.00708,0.00709,175786.2,,,,,
+1727656800000,0.0071,0.00711,0.00707,0.00709,722765.3,,,,,
+1727657100000,0.00711,0.00712,0.0071,0.00712,143827.2,,,,,
+1727657400000,0.00711,0.00713,0.00711,0.00713,228682.9,,,,,
+1727657700000,0.00714,0.00715,0.00713,0.00714,62292.0,,,,,
+1727658000000,0.00714,0.00716,0.00714,0.00715,71572.9,,,,,
+1727658300000,0.00715,0.00716,0.00714,0.00715,92519.0,,,,,
+1727658600000,0.00715,0.00715,0.00713,0.00713,474854.7,,,,,
+1727658900000,0.00711,0.00711,0.0071,0.0071,22814.2,,,,,
+1727659200000,0.00711,0.00711,0.0071,0.0071,10461.1,,,,,
+1727659500000,0.0071,0.00712,0.0071,0.00712,111254.0,,,,,
+1727659800000,0.00712,0.00713,0.0071,0.00713,495661.8,,,,,
+1727660100000,0.00713,0.00713,0.00713,0.00713,0.0,,,,,
+1727660400000,0.00711,0.00711,0.00711,0.00711,54474.9,,,,,
+1727660700000,0.0071,0.0071,0.00707,0.00707,259014.7,,,,,
+1727661000000,0.00706,0.00707,0.00706,0.00707,293666.6,,,,,
+1727661300000,0.00707,0.00708,0.00706,0.00706,63908.5,,,,,
+1727661600000,0.00706,0.00707,0.00706,0.00706,92627.7,,,,,
+1727661900000,0.00707,0.00707,0.00706,0.00706,398626.6,,,,,
+1727662200000,0.00706,0.00706,0.00704,0.00705,1008852.9,,,,,
+1727662500000,0.00704,0.00708,0.00703,0.00707,1313324.6,,,,,
+1727662800000,0.00709,0.00709,0.00704,0.00706,377646.8,,,,,
+1727663100000,0.00705,0.00706,0.00705,0.00706,14704.4,,,,,
+1727663400000,0.00705,0.00706,0.00705,0.00706,22754.2,,,,,
+1727663700000,0.00705,0.00705,0.00705,0.00705,11188.6,,,,,
+1727664000000,0.00706,0.00707,0.00705,0.00705,101503.7,,,,,
+1727664300000,0.00707,0.00707,0.00705,0.00706,4624.9,,,,,
+1727664600000,0.00705,0.00705,0.00705,0.00705,3311.3,,,,,
+1727664900000,0.00706,0.00706,0.00704,0.00704,75608.1,,,,,
+1727665200000,0.00705,0.00705,0.00703,0.00703,165474.0,buy,0.00703,75127.73138674496,383708,0.0
+1727665500000,0.00704,0.00704,0.00702,0.00702,972881.2,,,,,
+1727665800000,0.00702,0.00704,0.00702,0.00704,643639.8,,,,,
+1727666100000,0.00704,0.00704,0.00704,0.00704,41895.9,,,,,
+1727666400000,0.00705,0.00706,0.00705,0.00706,83271.8,,,,,
+1727666700000,0.00705,0.00707,0.00705,0.00707,169483.5,,,,,
+1727667000000,0.00706,0.00708,0.00706,0.00707,20572.3,,,,,
+1727667300000,0.00707,0.00707,0.00707,0.00707,0.0,,,,,
+1727667600000,0.00708,0.00709,0.00707,0.00708,83328.6,,,,,
+1727667900000,0.00708,0.00709,0.00708,0.00708,14838.2,,,,,
+1727668200000,0.00708,0.00708,0.00708,0.00708,5169.1,,,,,
+1727668500000,0.00708,0.00711,0.00708,0.00708,232865.7,,,,,
+1727668800000,0.0071,0.00711,0.00708,0.00709,164348.7,,,,,
+1727669100000,0.00709,0.00709,0.00708,0.00709,71819.1,,,,,
+1727669400000,0.00708,0.00708,0.00707,0.00707,66708.8,,,,,
+1727669700000,0.00707,0.00707,0.00706,0.00707,197834.2,,,,,
+1727670000000,0.00707,0.00707,0.00706,0.00706,28020.9,,,,,
+1727670300000,0.00706,0.00707,0.00703,0.00705,64577.3,,,,,
+1727670600000,0.00703,0.00705,0.00703,0.00705,304812.7,,,,,
+1727670900000,0.00705,0.00705,0.00705,0.00705,26417.7,,,,,
+1727671200000,0.00706,0.00706,0.00705,0.00705,4624.4,,,,,
+1727671500000,0.00706,0.00706,0.00705,0.00706,66210.5,,,,,
+1727671800000,0.00706,0.00706,0.00705,0.00706,46786.6,,,,,
+1727672100000,0.00706,0.00706,0.00706,0.00706,1416.2,,,,,
+1727672400000,0.00706,0.00706,0.00705,0.00705,71529.7,,,,,
+1727672700000,0.00706,0.00706,0.00706,0.00706,71501.7,,,,,
+1727673000000,0.00707,0.00707,0.00706,0.00707,9878.9,,,,,
+1727673300000,0.00706,0.00707,0.00706,0.00706,119532.4,,,,,
+1727673600000,0.00706,0.00707,0.00706,0.00706,24822.1,,,,,
+1727673900000,0.00707,0.00708,0.00707,0.00708,150245.4,,,,,
+1727674200000,0.00707,0.00708,0.00707,0.00708,21747.4,,,,,
+1727674500000,0.00708,0.00708,0.00707,0.00707,22851.0,,,,,
+1727674800000,0.00708,0.00708,0.00707,0.00707,2830.7,,,,,
+1727675100000,0.00708,0.00709,0.00707,0.00707,91485.1,,,,,
+1727675400000,0.00709,0.00709,0.00708,0.00708,9824.7,,,,,
+1727675700000,0.00708,0.0071,0.00708,0.00709,27364.4,,,,,
+1727676000000,0.00709,0.00711,0.00709,0.00711,717095.4,,,,,
+1727676300000,0.00712,0.00713,0.0071,0.00711,405616.2,,,,,
+1727676600000,0.00711,0.00713,0.00711,0.00713,180850.2,,,,,
+1727676900000,0.00711,0.00713,0.00711,0.00713,57489.9,,,,,
+1727677200000,0.00713,0.00713,0.00712,0.00712,17723.7,,,,,
+1727677500000,0.00713,0.00713,0.00712,0.00713,80464.9,,,,,
+1727677800000,0.00712,0.00713,0.00712,0.00712,21114.3,,,,,
+1727678100000,0.00712,0.00712,0.00711,0.00711,256705.7,,,,,
+1727678400000,0.00711,0.00711,0.0071,0.00711,136232.2,,,,,
+1727678700000,0.00711,0.00711,0.00709,0.00709,113749.1,,,,,
+1727679000000,0.00709,0.0071,0.00709,0.0071,116114.6,,,,,
+1727679300000,0.00709,0.00709,0.00708,0.00709,130746.4,,,,,
+1727679600000,0.00708,0.00709,0.00707,0.00707,14603.3,,,,,
+1727679900000,0.00708,0.00709,0.00708,0.00708,86003.4,,,,,
+1727680200000,0.00709,0.00711,0.00708,0.00709,279883.4,,,,,
+1727680500000,0.00711,0.00712,0.00711,0.00712,69320.1,,,,,
+1727680800000,0.00711,0.00712,0.00711,0.00712,19298.1,,,,,
+1727681100000,0.00712,0.00713,0.00711,0.00713,25734.3,,,,,
+1727681400000,0.00711,0.00714,0.00711,0.00712,129960.3,,,,,
+1727681700000,0.00712,0.00713,0.00712,0.00712,135432.1,,,,,
+1727682000000,0.00713,0.00713,0.00712,0.00712,10983.5,,,,,
+1727682300000,0.00713,0.00713,0.00713,0.00713,5329.4,,,,,
+1727682600000,0.00712,0.00713,0.00712,0.00712,6877.1,,,,,
+1727682900000,0.00712,0.00712,0.0071,0.00712,624826.7,,,,,
+1727683200000,0.0071,0.00711,0.0071,0.00711,7982.0,,,,,
+1727683500000,0.00711,0.00711,0.00709,0.00709,68098.6,,,,,
+1727683800000,0.00711,0.00711,0.00709,0.0071,371108.0,,,,,
+1727684100000,0.00709,0.0071,0.00708,0.0071,67717.0,,,,,
+1727684400000,0.00708,0.00708,0.00705,0.00706,341876.4,,,,,
+1727684700000,0.00706,0.00706,0.00704,0.00706,116200.9,,,,,
+1727685000000,0.00706,0.00707,0.00706,0.00707,175069.8,,,,,
+1727685300000,0.00708,0.00708,0.00707,0.00707,45246.3,,,,,
+1727685600000,0.00706,0.00709,0.00706,0.00709,111670.7,,,,,
+1727685900000,0.00709,0.00709,0.00707,0.00708,84647.2,,,,,
+1727686200000,0.00708,0.0071,0.00708,0.0071,47111.8,,,,,
+1727686500000,0.00709,0.00709,0.00709,0.00709,6953.6,,,,,
+1727686800000,0.0071,0.0071,0.00709,0.00709,335488.0,,,,,
+1727687100000,0.00709,0.00709,0.00707,0.00707,206667.6,,,,,
+1727687400000,0.00707,0.00707,0.00707,0.00707,63668.7,,,,,
+1727687700000,0.00708,0.00708,0.00706,0.00707,504737.2,,,,,
+1727688000000,0.00708,0.00708,0.00706,0.00707,69013.0,,,,,
+1727688300000,0.00707,0.00708,0.00706,0.00706,633341.3,,,,,
+1727688600000,0.00706,0.00707,0.00705,0.00705,123229.6,,,,,
+1727688900000,0.00705,0.00705,0.00704,0.00704,12030.5,,,,,
+1727689200000,0.00704,0.00704,0.00703,0.00704,148994.0,,,,,
+1727689500000,0.00703,0.00704,0.00703,0.00704,86254.9,,,,,
+1727689800000,0.00703,0.00704,0.00702,0.00703,155104.1,buy,0.00703,60232.53320023241,587095,0.0
+1727690100000,0.00702,0.00702,0.00702,0.00702,445014.2,,,,,
+1727690400000,0.00702,0.00703,0.00702,0.00702,1640963.4,,,,,
+1727690700000,0.00703,0.00703,0.00702,0.00702,352431.8,,,,,
+1727691000000,0.00702,0.00702,0.007,0.00701,1971596.3,,,,,
+1727691300000,0.007,0.007,0.00697,0.00698,368505.0,,,,,
+1727691600000,0.00697,0.00699,0.00697,0.00699,387797.7,,,,,
+1727691900000,0.00698,0.007,0.00698,0.00698,321255.9,,,,,
+1727692200000,0.007,0.007,0.00699,0.007,66501.4,,,,,
+1727692500000,0.00699,0.007,0.00698,0.00698,10366.9,,,,,
+1727692800000,0.00698,0.00699,0.00698,0.00698,24576.5,,,,,
+1727693100000,0.00699,0.00699,0.00698,0.00699,120307.7,,,,,
+1727693400000,0.00699,0.007,0.00699,0.00699,74823.9,,,,,
+1727693700000,0.007,0.007,0.00699,0.00699,10286.2,,,,,
+1727694000000,0.00699,0.007,0.00698,0.00698,33633.0,,,,,
+1727694300000,0.007,0.007,0.00699,0.00699,134023.0,,,,,
+1727694600000,0.00699,0.007,0.00698,0.007,504558.5,,,,,
+1727694900000,0.007,0.007,0.00699,0.00699,269415.8,,,,,
+1727695200000,0.007,0.007,0.00699,0.00699,16758.2,,,,,
+1727695500000,0.007,0.007,0.00699,0.007,1839666.0,,,,,
+1727695800000,0.00699,0.007,0.00699,0.00699,17675.6,,,,,
+1727696100000,0.007,0.007,0.00699,0.00699,160624.4,,,,,
+1727696400000,0.007,0.007,0.00699,0.007,32657.1,,,,,
+1727696700000,0.007,0.007,0.00699,0.00699,410403.7,,,,,
+1727697000000,0.00699,0.007,0.00699,0.00699,56122.6,,,,,
+1727697300000,0.00699,0.007,0.00699,0.007,266863.4,,,,,
+1727697600000,0.007,0.00701,0.00699,0.00701,1026008.6,,,,,
+1727697900000,0.00702,0.00704,0.00701,0.00702,360151.4,,,,,
+1727698200000,0.00702,0.00702,0.00702,0.00702,0.0,,,,,
+1727698500000,0.00703,0.00704,0.00701,0.00701,620536.8,,,,,
+1727698800000,0.00701,0.00703,0.00701,0.00702,413072.7,,,,,
+1727699100000,0.00702,0.00703,0.00701,0.00701,51320.4,,,,,
+1727699400000,0.00702,0.00703,0.00702,0.00703,204981.4,,,,,
+1727699700000,0.00703,0.00703,0.00702,0.00703,18582.3,,,,,
+1727700000000,0.00702,0.00703,0.00701,0.00701,73187.1,,,,,
+1727700300000,0.00702,0.00703,0.00702,0.00702,17123.3,,,,,
+1727700600000,0.00703,0.00704,0.00703,0.00704,53166.8,,,,,
+1727700900000,0.00704,0.00708,0.00704,0.00706,646814.9,,,,,
+1727701200000,0.00708,0.00708,0.00707,0.00707,38707.1,,,,,
+1727701500000,0.00707,0.00708,0.00706,0.00708,42478.1,,,,,
+1727701800000,0.00708,0.00708,0.00707,0.00708,7599.6,,,,,
+1727702100000,0.00708,0.00708,0.00707,0.00708,23005.7,,,,,
+1727702400000,0.00708,0.00708,0.00707,0.00707,4911.1,,,,,
+1727702700000,0.00708,0.00709,0.00706,0.00706,425198.8,,,,,
+1727703000000,0.00708,0.00709,0.00707,0.00709,150294.7,,,,,
+1727703300000,0.00708,0.00708,0.00707,0.00707,74545.0,,,,,
+1727703600000,0.00707,0.00707,0.00704,0.00704,131645.7,,,,,
+1727703900000,0.00706,0.00706,0.00705,0.00706,16649.0,,,,,
+1727704200000,0.00706,0.00706,0.00704,0.00704,24014.4,,,,,
+1727704500000,0.00706,0.00706,0.00704,0.00704,287948.5,,,,,
+1727704800000,0.00705,0.00715,0.00704,0.00709,5063614.8,,,,,
+1727705100000,0.00709,0.00709,0.00706,0.00707,458689.8,,,,,
+1727705400000,0.00706,0.00713,0.00706,0.00708,3205530.6,,,,,
+1727705700000,0.00709,0.00709,0.00704,0.00704,137820.7,,,,,
+1727706000000,0.00704,0.00706,0.00704,0.00705,242594.0,,,,,
+1727706300000,0.00706,0.00706,0.00704,0.00704,538247.5,,,,,
+1727706600000,0.00704,0.00705,0.00703,0.00705,10510.9,,,,,
+1727706900000,0.00705,0.00709,0.00704,0.00707,212729.4,,,,,
+1727707200000,0.00708,0.00714,0.00708,0.00711,4263217.9,,,,,
+1727707500000,0.00712,0.00713,0.00709,0.00709,221625.7,,,,,
+1727707800000,0.00708,0.0071,0.00708,0.00708,18957.3,,,,,
+1727708100000,0.00708,0.00709,0.00707,0.00707,198669.5,,,,,
+1727708400000,0.00707,0.0071,0.00707,0.00708,130067.8,,,,,
+1727708700000,0.0071,0.0071,0.00708,0.00708,108424.2,,,,,
+1727709000000,0.00707,0.00709,0.00707,0.00707,7329.2,,,,,
+1727709300000,0.00709,0.00709,0.00708,0.00709,21685.5,,,,,
+1727709600000,0.00709,0.00709,0.00708,0.00708,12851.2,,,,,
+1727709900000,0.00708,0.00709,0.00707,0.00707,9723.2,,,,,
+1727710200000,0.00707,0.00709,0.00707,0.00707,7670.3,,,,,
+1727710500000,0.00707,0.00707,0.00706,0.00706,238120.7,,,,,
+1727710800000,0.00706,0.00706,0.00705,0.00705,288943.6,,,,,
+1727711100000,0.00705,0.00707,0.00705,0.00705,133543.1,,,,,
+1727711400000,0.00706,0.00706,0.00704,0.00704,49556.3,,,,,
+1727711700000,0.00704,0.00705,0.00703,0.00703,29909.1,,,,,
+1727712000000,0.00703,0.00704,0.00702,0.00702,643034.2,,,,,
+1727712300000,0.00703,0.00703,0.00702,0.00702,48687.3,,,,,
+1727712600000,0.00703,0.00703,0.00702,0.00702,89686.0,,,,,
+1727712900000,0.00704,0.00704,0.00703,0.00704,173025.0,,,,,
+1727713200000,0.00705,0.00705,0.00703,0.00703,195546.1,,,,,
+1727713500000,0.00705,0.00705,0.00704,0.00704,26709.6,,,,,
+1727713800000,0.00705,0.00707,0.00703,0.00705,1174644.3,,,,,
+1727714100000,0.00704,0.00705,0.00704,0.00704,97679.4,,,,,
+1727714400000,0.00704,0.00704,0.00703,0.00703,12204.5,,,,,
+1727714700000,0.00704,0.00705,0.00703,0.00705,178468.3,,,,,
+1727715000000,0.00705,0.00706,0.00704,0.00704,190139.8,,,,,
+1727715300000,0.00705,0.00706,0.00704,0.00704,211098.3,,,,,
+1727715600000,0.00705,0.00705,0.00703,0.00704,54917.6,,,,,
+1727715900000,0.00704,0.00704,0.00703,0.00703,1940.9,,,,,
+1727716200000,0.00704,0.00704,0.00703,0.00703,54919.0,,,,,
+1727716500000,0.00702,0.00704,0.00702,0.00703,660344.3,,,,,
+1727716800000,0.00704,0.00705,0.00703,0.00704,38167.5,,,,,
+1727717100000,0.00704,0.00705,0.00703,0.00705,7950.8,,,,,
+1727717400000,0.00704,0.00704,0.00703,0.00703,7465.2,,,,,
+1727717700000,0.00704,0.00704,0.00702,0.00702,16275.1,,,,,
+1727718000000,0.00705,0.00705,0.00703,0.00705,12819.6,,,,,
+1727718300000,0.00704,0.00705,0.00704,0.00705,8922.9,,,,,
+1727718600000,0.00705,0.00705,0.00704,0.00704,17964.2,,,,,
+1727718900000,0.00705,0.00705,0.00703,0.00705,45823.5,,,,,
+1727719200000,0.00705,0.00706,0.00704,0.00704,392404.9,,,,,
+1727719500000,0.00704,0.00706,0.00704,0.00704,59545.3,,,,,
+1727719800000,0.00703,0.00704,0.00703,0.00703,43452.2,,,,,
+1727720100000,0.00703,0.00703,0.00702,0.00703,118694.8,,,,,
+1727720400000,0.00702,0.00703,0.00701,0.00701,282009.8,,,,,
+1727720700000,0.00702,0.00702,0.00701,0.00701,18113.4,,,,,
+1727721000000,0.00701,0.00702,0.00701,0.00701,106917.7,,,,,
+1727721300000,0.00702,0.00702,0.00702,0.00702,172093.1,,,,,
+1727721600000,0.00701,0.00703,0.00701,0.00703,6268.9,,,,,
+1727721900000,0.00702,0.00704,0.00702,0.00704,48603.4,,,,,
+1727722200000,0.00704,0.00704,0.00703,0.00704,15526.1,,,,,
+1727722500000,0.00704,0.00705,0.00704,0.00704,46302.9,,,,,
+1727722800000,0.00705,0.00705,0.00703,0.00703,95138.5,,,,,
+1727723100000,0.00704,0.00705,0.00704,0.00705,21176.1,,,,,
+1727723400000,0.00705,0.00705,0.00703,0.00704,3989.4,,,,,
+1727723700000,0.00704,0.00704,0.00703,0.00703,21879.0,,,,,
+1727724000000,0.00703,0.00704,0.00703,0.00704,40598.7,,,,,
+1727724300000,0.00704,0.00704,0.00703,0.00703,4030.5,,,,,
+1727724600000,0.00703,0.00704,0.00703,0.00704,24242.9,,,,,
+1727724900000,0.00704,0.00704,0.00703,0.00703,47472.9,,,,,
+1727725200000,0.00704,0.00704,0.00703,0.00703,10301.5,,,,,
+1727725500000,0.00703,0.00704,0.00703,0.00704,5385.9,,,,,
+1727725800000,0.00703,0.00705,0.00703,0.00705,101723.0,,,,,
+1727726100000,0.00704,0.00705,0.00704,0.00704,11865.4,,,,,
+1727726400000,0.00704,0.00706,0.00704,0.00706,98410.9,,,,,
+1727726700000,0.00705,0.00707,0.00705,0.00707,59930.7,,,,,
+1727727000000,0.00705,0.00707,0.00705,0.00705,24536.9,,,,,
+1727727300000,0.00707,0.00707,0.00706,0.00707,63113.7,,,,,
+1727727600000,0.00708,0.00708,0.00707,0.00707,19120.7,,,,,
+1727727900000,0.00708,0.00709,0.00707,0.00708,101832.6,,,,,
+1727728200000,0.00708,0.00709,0.00708,0.00709,78900.1,,,,,
+1727728500000,0.0071,0.0071,0.00709,0.00709,20473.3,,,,,
+1727728800000,0.0071,0.0071,0.00708,0.0071,181683.2,,,,,
+1727729100000,0.00708,0.0071,0.00708,0.00709,137420.8,,,,,
+1727729400000,0.00709,0.00709,0.00709,0.00709,2228.7,,,,,
+1727729700000,0.00709,0.0071,0.00709,0.00709,21689.3,,,,,
+1727730000000,0.00709,0.0071,0.00709,0.00709,51625.2,,,,,
+1727730300000,0.00709,0.0071,0.00709,0.0071,5593.9,,,,,
+1727730600000,0.0071,0.0071,0.00709,0.00709,10855.7,,,,,
+1727730900000,0.00709,0.0071,0.00709,0.00709,145873.4,,,,,
+1727731200000,0.0071,0.0071,0.00709,0.00709,13644.0,,,,,
+1727731500000,0.0071,0.0071,0.0071,0.0071,8211.3,,,,,
+1727731800000,0.0071,0.0071,0.00709,0.0071,9119.2,,,,,
+1727732100000,0.0071,0.0071,0.00709,0.00709,7470.5,,,,,
+1727732400000,0.00709,0.00711,0.00709,0.00709,174916.5,,,,,
+1727732700000,0.00708,0.00709,0.00708,0.00708,3224.2,,,,,
+1727733000000,0.00709,0.00709,0.00707,0.00708,84169.8,,,,,
+1727733300000,0.00709,0.00709,0.00708,0.00709,25110.6,,,,,
+1727733600000,0.00708,0.00709,0.00707,0.00708,140294.3,,,,,
+1727733900000,0.00709,0.00709,0.00708,0.00709,35483.9,,,,,
+1727734200000,0.00709,0.00709,0.00708,0.00708,14464.9,,,,,
+1727734500000,0.00708,0.00708,0.00706,0.00706,792865.8,,,,,
+1727734800000,0.00707,0.00707,0.00706,0.00707,118756.5,,,,,
+1727735100000,0.00706,0.00706,0.00704,0.00704,135471.8,,,,,
+1727735400000,0.00705,0.00705,0.00704,0.00704,9409.2,,,,,
+1727735700000,0.00705,0.00706,0.00702,0.00703,1086554.3,,,,,
+1727736000000,0.00703,0.00704,0.00702,0.00702,102550.1,,,,,
+1727736300000,0.00704,0.00704,0.00702,0.00702,225978.0,,,,,
+1727736600000,0.00702,0.00704,0.00702,0.00704,26859.4,,,,,
+1727736900000,0.00704,0.00705,0.00703,0.00705,409121.0,,,,,
+1727737200000,0.00703,0.00703,0.00701,0.00702,809354.3,,,,,
+1727737500000,0.00701,0.00703,0.00701,0.00703,212617.8,,,,,
+1727737800000,0.00703,0.00703,0.007,0.00703,585843.2,,,,,
+1727738100000,0.00703,0.00704,0.00702,0.00704,8057.9,,,,,
+1727738400000,0.00704,0.00704,0.00702,0.00704,407450.1,,,,,
+1727738700000,0.00702,0.00703,0.00701,0.00701,329489.8,,,,,
+1727739000000,0.00701,0.00703,0.00699,0.00701,238069.8,,,,,
+1727739300000,0.00699,0.00699,0.00697,0.00697,257117.4,,,,,
+1727739600000,0.00697,0.00698,0.00695,0.00696,290730.8,,,,,
+1727739900000,0.00697,0.007,0.00697,0.007,295875.6,,,,,
+1727740200000,0.00698,0.00698,0.00698,0.00698,11259.0,,,,,
+1727740500000,0.007,0.00702,0.007,0.00702,49184.0,,,,,
+1727740800000,0.007,0.00701,0.007,0.00701,253932.9,,,,,
+1727741100000,0.007,0.00702,0.007,0.00702,142240.4,,,,,
+1727741400000,0.00702,0.00702,0.00701,0.00701,116328.3,,,,,
+1727741700000,0.00701,0.00702,0.00699,0.00699,441300.3,,,,,
+1727742000000,0.00698,0.00699,0.00696,0.00698,261729.1,,,,,
+1727742300000,0.00698,0.007,0.00698,0.00699,323772.4,,,,,
+1727742600000,0.007,0.00701,0.007,0.007,26850.2,,,,,
+1727742900000,0.00701,0.00702,0.007,0.00702,46450.8,,,,,
+1727743200000,0.00701,0.00704,0.00701,0.00704,187735.2,,,,,
+1727743500000,0.00703,0.00704,0.00703,0.00704,103169.2,,,,,
+1727743800000,0.00703,0.00706,0.00703,0.00704,282416.4,,,,,
+1727744100000,0.00706,0.00707,0.00705,0.00707,170882.6,,,,,
+1727744400000,0.00707,0.00707,0.00706,0.00706,287729.4,,,,,
+1727744700000,0.00707,0.00708,0.00707,0.00708,45618.8,,,,,
+1727745000000,0.00707,0.00708,0.00706,0.00707,151728.7,,,,,
+1727745300000,0.00708,0.00708,0.00707,0.00707,4947.0,,,,,
+1727745600000,0.00707,0.00707,0.00706,0.00706,14236.7,,,,,
+1727745900000,0.00707,0.00708,0.00706,0.00708,258595.4,,,,,
+1727746200000,0.00708,0.00708,0.00707,0.00708,214885.0,,,,,
+1727746500000,0.00708,0.00708,0.00708,0.00708,46995.5,,,,,
+1727746800000,0.00709,0.00709,0.00707,0.00707,20378.9,,,,,
+1727747100000,0.00707,0.00707,0.00707,0.00707,25892.3,,,,,
+1727747400000,0.00707,0.00709,0.00707,0.00707,56100.7,,,,,
+1727747700000,0.00708,0.00708,0.00706,0.00707,56290.9,,,,,
+1727748000000,0.00707,0.00707,0.00706,0.00707,9412.6,,,,,
+1727748300000,0.00706,0.00707,0.00704,0.00704,163901.5,,,,,
+1727748600000,0.00705,0.00705,0.00704,0.00705,119590.0,,,,,
+1727748900000,0.00704,0.00705,0.00704,0.00704,11459.0,,,,,
+1727749200000,0.00705,0.00705,0.00705,0.00705,5375.9,,,,,
+1727749500000,0.00705,0.00707,0.00704,0.00707,196989.6,,,,,
+1727749800000,0.00706,0.00707,0.00706,0.00706,13232.3,,,,,
+1727750100000,0.00706,0.00706,0.00705,0.00706,39455.0,,,,,
+1727750400000,0.00705,0.00706,0.00705,0.00706,35486.7,,,,,
+1727750700000,0.00705,0.00705,0.00705,0.00705,1907.7,,,,,
+1727751000000,0.00706,0.00706,0.00705,0.00705,26354.8,,,,,
+1727751300000,0.00706,0.00706,0.00705,0.00705,21943.8,,,,,
+1727751600000,0.00706,0.00706,0.00705,0.00705,62557.1,,,,,
+1727751900000,0.00706,0.00708,0.00706,0.00708,265882.2,,,,,
+1727752200000,0.00709,0.0071,0.00709,0.00709,28301.1,,,,,
+1727752500000,0.00709,0.00711,0.00709,0.0071,55206.1,,,,,
+1727752800000,0.00711,0.00711,0.00709,0.0071,433965.3,,,,,
+1727753100000,0.0071,0.0071,0.00709,0.0071,67706.2,,,,,
+1727753400000,0.00709,0.0071,0.00709,0.00709,6210.3,,,,,
+1727753700000,0.00709,0.00709,0.00709,0.00709,983.6,,,,,
+1727754000000,0.0071,0.00713,0.00709,0.00712,887814.9,,,,,
+1727754300000,0.00712,0.00713,0.00712,0.00712,18731.4,,,,,
+1727754600000,0.00712,0.00713,0.00712,0.00712,90479.3,,,,,
+1727754900000,0.00712,0.00712,0.00712,0.00712,40915.4,,,,,
+1727755200000,0.00713,0.00713,0.00712,0.00713,356624.4,,,,,
+1727755500000,0.00714,0.00714,0.00712,0.00713,23000.7,,,,,
+1727755800000,0.00714,0.00714,0.00713,0.00713,117404.3,,,,,
+1727756100000,0.00713,0.00713,0.00713,0.00713,6391.2,,,,,
+1727756400000,0.00713,0.00713,0.00713,0.00713,778.8,,,,,
+1727756700000,0.00714,0.00714,0.00712,0.00712,51746.9,,,,,
+1727757000000,0.00712,0.00714,0.00712,0.00712,256916.5,,,,,
+1727757300000,0.00714,0.00714,0.00713,0.00713,4884.1,,,,,
+1727757600000,0.00713,0.00714,0.00713,0.00713,7027.0,,,,,
+1727757900000,0.00713,0.00714,0.00713,0.00713,18577.7,,,,,
+1727758200000,0.00713,0.00713,0.00713,0.00713,13917.9,,,,,
+1727758500000,0.00713,0.00715,0.00713,0.00714,258453.3,,,,,
+1727758800000,0.00713,0.00713,0.00713,0.00713,135925.3,,,,,
+1727759100000,0.00712,0.00713,0.00711,0.00711,80790.8,,,,,
+1727759400000,0.00713,0.00713,0.0071,0.0071,63918.3,,,,,
+1727759700000,0.00711,0.00711,0.00709,0.00709,65829.6,,,,,
+1727760000000,0.0071,0.0071,0.00709,0.00709,16492.1,,,,,
+1727760300000,0.00709,0.00709,0.00709,0.00709,15121.2,,,,,
+1727760600000,0.00709,0.0071,0.00709,0.00709,15911.0,,,,,
+1727760900000,0.0071,0.0071,0.00709,0.0071,23047.6,,,,,
+1727761200000,0.0071,0.0071,0.00709,0.00709,7674.3,,,,,
+1727761500000,0.00709,0.00709,0.00709,0.00709,1094.9,,,,,
+1727761800000,0.0071,0.0071,0.00709,0.00709,7030.3,,,,,
+1727762100000,0.0071,0.0071,0.00709,0.0071,19884.9,,,,,
+1727762400000,0.00709,0.0071,0.00709,0.0071,18212.1,,,,,
+1727762700000,0.00709,0.00712,0.00709,0.00712,105275.8,,,,,
+1727763000000,0.00712,0.00714,0.00712,0.00714,36184.5,,,,,
+1727763300000,0.00714,0.00714,0.00713,0.00713,70693.2,,,,,
+1727763600000,0.00714,0.00714,0.00713,0.00713,66441.8,,,,,
+1727763900000,0.00714,0.00715,0.00714,0.00715,156212.0,,,,,
+1727764200000,0.00715,0.00715,0.00714,0.00714,53833.2,,,,,
+1727764500000,0.00714,0.00715,0.00714,0.00715,18865.6,,,,,
+1727764800000,0.00714,0.00715,0.00712,0.00712,248451.6,,,,,
+1727765100000,0.00713,0.00713,0.00712,0.00712,4523.6,sell,0.00712307,101418.67824179279,957288,8.003650731500063
+1727765400000,0.00712,0.00713,0.00712,0.00712,20826.2,,,,,
+1727765700000,0.00713,0.00713,0.00713,0.00713,199346.4,,,,,
+1727766000000,0.00714,0.00714,0.00713,0.00713,29028.4,,,,,
+1727766300000,0.00714,0.00714,0.00713,0.00713,30582.3,,,,,
+1727766600000,0.00714,0.00714,0.00713,0.00713,24860.6,,,,,
+1727766900000,0.00713,0.00715,0.00713,0.00715,235021.4,,,,,
+1727767200000,0.00714,0.00715,0.00714,0.00714,8070.6,,,,,
+1727767500000,0.00715,0.00715,0.00715,0.00715,99518.8,,,,,
+1727767800000,0.00714,0.00716,0.00714,0.00716,258476.1,,,,,
+1727768100000,0.00714,0.00716,0.00714,0.00716,43214.7,,,,,
+1727768400000,0.00715,0.00716,0.00715,0.00715,52405.4,,,,,
+1727768700000,0.00717,0.00717,0.00715,0.00715,197930.7,,,,,
+1727769000000,0.00715,0.00717,0.00715,0.00715,48607.9,,,,,
+1727769300000,0.00715,0.00715,0.00715,0.00715,10403.4,,,,,
+1727769600000,0.00715,0.00715,0.00714,0.00714,254759.1,,,,,
+1727769900000,0.00714,0.00715,0.00714,0.00714,8441.4,,,,,
+1727770200000,0.00714,0.00714,0.00713,0.00713,34396.1,,,,,
+1727770500000,0.00714,0.00714,0.00714,0.00714,32007.2,,,,,
+1727770800000,0.00714,0.00715,0.00714,0.00714,58126.3,,,,,
+1727771100000,0.00713,0.00713,0.00713,0.00713,11558.4,,,,,
+1727771400000,0.00713,0.00715,0.00713,0.00715,76662.5,,,,,
+1727771700000,0.00713,0.00715,0.00713,0.00715,3788.4,,,,,
+1727772000000,0.00714,0.00715,0.00713,0.00713,184140.5,,,,,
+1727772300000,0.00714,0.00714,0.00702,0.00708,2608478.7,,,,,
+1727772600000,0.00709,0.00712,0.00709,0.00712,1972284.4,buy,0.00710848,60056.118363132366,634759,0.0
+1727772900000,0.00713,0.00715,0.00713,0.00715,187612.9,,,,,
+1727773200000,0.00714,0.00715,0.00713,0.00715,59457.6,,,,,
+1727773500000,0.00715,0.00715,0.00714,0.00714,48229.7,,,,,
+1727773800000,0.00715,0.00716,0.00714,0.00715,127498.6,,,,,
+1727774100000,0.00714,0.00716,0.00714,0.00714,11237.4,,,,,
+1727774400000,0.00715,0.00715,0.00715,0.00715,6737.0,,,,,
+1727774700000,0.00715,0.00716,0.00715,0.00715,566740.7,,,,,
+1727775000000,0.00717,0.00718,0.00716,0.00718,493399.4,,,,,
+1727775300000,0.00717,0.00718,0.00717,0.00717,65735.7,,,,,
+1727775600000,0.00717,0.00718,0.00717,0.00717,216084.0,,,,,
+1727775900000,0.00717,0.00717,0.00717,0.00717,10666.4,,,,,
+1727776200000,0.00717,0.00718,0.00717,0.00717,25856.8,,,,,
+1727776500000,0.00718,0.00719,0.00716,0.00716,829318.9,,,,,
+1727776800000,0.00716,0.00718,0.00716,0.00718,13025.5,,,,,
+1727777100000,0.00716,0.00718,0.00716,0.00716,306779.8,,,,,
+1727777400000,0.00718,0.00718,0.00715,0.00715,215788.0,,,,,
+1727777700000,0.00715,0.00717,0.00715,0.00715,506561.1,,,,,
+1727778000000,0.00715,0.00717,0.00715,0.00716,597710.8,,,,,
+1727778300000,0.00716,0.00716,0.00714,0.00715,805609.1,,,,,
+1727778600000,0.00714,0.00715,0.00714,0.00714,59083.7,,,,,
+1727778900000,0.00715,0.00715,0.00714,0.00715,221331.6,,,,,
+1727779200000,0.00715,0.00716,0.00715,0.00715,74000.0,,,,,
+1727779500000,0.00717,0.00717,0.00716,0.00716,152175.2,,,,,
+1727779800000,0.00716,0.00718,0.00716,0.00717,151477.0,sell,0.00716711,59755.83777131671,720617,5.410336660014461
+1727780100000,0.00717,0.00718,0.00717,0.00717,22727.6,,,,,
+1727780400000,0.00717,0.00719,0.00716,0.00718,802624.4,,,,,
+1727780700000,0.00717,0.00718,0.00716,0.00716,78184.3,,,,,
+1727781000000,0.00718,0.00718,0.00718,0.00718,108385.2,,,,,
+1727781300000,0.00717,0.00719,0.00717,0.00717,159456.2,,,,,
+1727781600000,0.00717,0.00717,0.00717,0.00717,50963.2,,,,,
+1727781900000,0.00717,0.00717,0.00716,0.00717,108507.6,,,,,
+1727782200000,0.00716,0.00716,0.00714,0.00714,189420.1,,,,,
+1727782500000,0.00715,0.00715,0.00714,0.00714,4712.1,,,,,
+1727782800000,0.00715,0.00715,0.00713,0.00713,27399.7,,,,,
+1727783100000,0.00713,0.00715,0.00713,0.00714,10434.2,,,,,
+1727783400000,0.00715,0.00715,0.00715,0.00715,79241.1,,,,,
+1727783700000,0.00714,0.00715,0.00713,0.00713,174305.2,,,,,
+1727784000000,0.00714,0.00714,0.00713,0.00714,190240.6,,,,,
+1727784300000,0.00714,0.00714,0.00712,0.00712,56903.6,,,,,
+1727784600000,0.00714,0.00714,0.00713,0.00714,238949.4,,,,,
+1727784900000,0.00714,0.00714,0.00713,0.00714,73230.7,,,,,
+1727785200000,0.00714,0.00715,0.00713,0.00714,9009.5,,,,,
+1727785500000,0.00715,0.00715,0.00713,0.00714,106468.5,,,,,
+1727785800000,0.00715,0.00715,0.00713,0.00713,282067.5,,,,,
+1727786100000,0.00713,0.00723,0.00713,0.0072,6715496.7,,,,,
+1727786400000,0.00719,0.0072,0.00719,0.00719,72836.0,,,,,
+1727786700000,0.0072,0.0072,0.00711,0.00713,2803124.1,,,,,
+1727787000000,0.00712,0.00718,0.00712,0.00717,1937355.0,,,,,
+1727787300000,0.00717,0.00718,0.00717,0.00717,104835.7,,,,,
+1727787600000,0.00717,0.00719,0.00716,0.00717,346478.5,,,,,
+1727787900000,0.00717,0.00719,0.00715,0.00715,595541.5,,,,,
+1727788200000,0.00715,0.00717,0.00711,0.00711,380125.5,buy,0.00715212,59899.93476979861,386654,0.0
+1727788500000,0.00713,0.00713,0.0071,0.00711,150559.8,,,,,
+1727788800000,0.00711,0.00714,0.00711,0.00714,839406.7,,,,,
+1727789100000,0.00712,0.00712,0.0071,0.0071,140976.0,,,,,
+1727789400000,0.00711,0.00711,0.00707,0.00707,651753.5,,,,,
+1727789700000,0.00708,0.00708,0.00702,0.00704,652464.8,buy,0.007045,54174.5379976946,205881,0.0
+1727790000000,0.00703,0.00704,0.007,0.00703,671529.9,,,,,
+1727790300000,0.00703,0.00703,0.00699,0.00699,958414.8,,,,,
+1727790600000,0.00702,0.00702,0.00697,0.00698,918863.9,,,,,
+1727790900000,0.00698,0.00701,0.00698,0.00701,201217.8,,,,,
+1727791200000,0.00701,0.00702,0.007,0.007,695584.0,,,,,
+1727791500000,0.00701,0.00701,0.00696,0.00697,718360.6,,,,,
+1727791800000,0.00695,0.00696,0.0069,0.00695,1858287.5,,,,,
+1727792100000,0.00695,0.00695,0.00692,0.00692,164784.6,,,,,
+1727792400000,0.00693,0.00696,0.00693,0.00695,405068.8,,,,,
+1727792700000,0.00696,0.00696,0.00692,0.00692,244705.9,,,,,
+1727793000000,0.00693,0.00693,0.00692,0.00693,52741.4,,,,,
+1727793300000,0.00692,0.00692,0.0069,0.00692,641692.4,,,,,
+1727793600000,0.00691,0.00693,0.00691,0.00693,294079.7,,,,,
+1727793900000,0.00693,0.00693,0.00691,0.00691,803464.8,,,,,
+1727794200000,0.00691,0.00691,0.00689,0.0069,711864.6,,,,,
+1727794500000,0.00689,0.0069,0.00686,0.00688,1897763.9,buy,0.006880000000000001,76279.19027301873,213899,0.0
+1727794800000,0.00688,0.0069,0.00683,0.00686,2035340.4,,,,,
+1727795100000,0.00683,0.00684,0.00674,0.00674,2732638.6,buy,0.00675,75861.51590579268,740143,0.0
+1727795400000,0.00673,0.00676,0.00667,0.00676,3394265.6,,,,,
+1727795700000,0.00674,0.00677,0.0067,0.00676,1259765.0,,,,,
+1727796000000,0.00678,0.0068,0.00676,0.00677,546144.3,,,,,
+1727796300000,0.00677,0.00678,0.00674,0.00677,1522682.3,,,,,
+1727796600000,0.00678,0.00683,0.00678,0.00681,256117.3,,,,,
+1727796900000,0.00683,0.00688,0.00682,0.00686,481056.4,,,,,
+1727797200000,0.00686,0.00689,0.00686,0.00688,540885.9,,,,,
+1727797500000,0.00689,0.00689,0.00678,0.00682,3002087.6,,,,,
+1727797800000,0.00681,0.00682,0.00679,0.00679,173932.1,,,,,
+1727798100000,0.0068,0.00681,0.00679,0.00681,203825.1,,,,,
+1727798400000,0.00679,0.00679,0.00676,0.00679,854559.7,,,,,
+1727798700000,0.00678,0.00679,0.00677,0.00678,353377.0,,,,,
+1727799000000,0.00677,0.00679,0.00677,0.00679,47600.9,,,,,
+1727799300000,0.00677,0.00679,0.00676,0.00679,234278.8,,,,,
+1727799600000,0.00678,0.00679,0.00675,0.00676,268516.7,,,,,
+1727799900000,0.00677,0.00677,0.00673,0.00673,189920.0,,,,,
+1727800200000,0.00674,0.00675,0.00669,0.0067,807738.2,,,,,
+1727800500000,0.00671,0.00674,0.0067,0.00673,459137.0,,,,,
+1727800800000,0.00672,0.00672,0.0066,0.00662,6093899.3,,,,,
+1727801100000,0.00662,0.00662,0.00655,0.00657,1553334.5,,,,,
+1727801400000,0.00657,0.00661,0.00656,0.0066,597372.7,,,,,
+1727801700000,0.0066,0.00664,0.00659,0.00663,757529.3,,,,,
+1727802000000,0.00663,0.00663,0.0066,0.00661,625984.0,,,,,
+1727802300000,0.0066,0.00661,0.0066,0.0066,304960.8,,,,,
+1727802600000,0.0066,0.00661,0.00653,0.00655,740705.0,,,,,
+1727802900000,0.00654,0.00655,0.00648,0.0065,1920092.5,buy,0.006540000000000001,98469.30338284679,550559,0.0
+1727803200000,0.00648,0.00648,0.0064,0.0064,3949756.2,,,,,
+1727803500000,0.0064,0.00644,0.0064,0.00644,1351186.7,,,,,
+1727803800000,0.00644,0.0065,0.00644,0.00649,4019986.5,,,,,
+1727804100000,0.00649,0.0065,0.00647,0.00648,2416388.0,,,,,
+1727804400000,0.00647,0.00651,0.00647,0.0065,968562.9,,,,,
+1727804700000,0.00652,0.00653,0.00652,0.00653,319059.0,,,,,
+1727805000000,0.00653,0.00659,0.00653,0.00658,815161.4,,,,,
+1727805300000,0.00659,0.00661,0.00658,0.00661,604372.5,,,,,
+1727805600000,0.0066,0.0066,0.00658,0.0066,189204.6,,,,,
+1727805900000,0.00661,0.00661,0.00659,0.0066,416424.3,,,,,
+1727806200000,0.0066,0.00661,0.0066,0.00661,101280.1,,,,,
+1727806500000,0.00661,0.00662,0.0066,0.00661,124482.8,,,,,
+1727806800000,0.00662,0.00662,0.00659,0.00661,242001.6,,,,,
+1727807100000,0.00661,0.00662,0.0066,0.00662,276858.4,,,,,
+1727807400000,0.00661,0.00664,0.00661,0.00663,150167.4,,,,,
+1727807700000,0.00662,0.00662,0.00658,0.00658,497095.0,,,,,
+1727808000000,0.00658,0.00659,0.00657,0.00657,43630.5,,,,,
+1727808300000,0.00658,0.00659,0.00656,0.00658,463020.8,,,,,
+1727808600000,0.00658,0.00659,0.00654,0.00655,1211846.5,,,,,
+1727808900000,0.00654,0.00657,0.00654,0.00657,241905.8,,,,,
+1727809200000,0.00656,0.00657,0.00656,0.00656,11318.5,,,,,
+1727809500000,0.00657,0.00657,0.00655,0.00656,86298.2,,,,,
+1727809800000,0.00656,0.00656,0.00654,0.00655,193767.0,,,,,
+1727810100000,0.00654,0.00655,0.00653,0.00655,226622.8,,,,,
+1727810400000,0.00655,0.00659,0.00655,0.00659,209948.3,,,,,
+1727810700000,0.00658,0.0066,0.00658,0.00659,20284.3,,,,,
+1727811000000,0.00658,0.00659,0.00658,0.00659,48974.4,,,,,
+1727811300000,0.00658,0.00658,0.00657,0.00657,55297.6,,,,,
+1727811600000,0.00658,0.00658,0.00657,0.00658,4689.2,,,,,
+1727811900000,0.00658,0.00658,0.00656,0.00656,24794.2,,,,,
+1727812200000,0.00656,0.00657,0.00654,0.00654,20058.9,,,,,
+1727812500000,0.00654,0.00655,0.0064,0.00648,5294127.3,,,,,
+1727812800000,0.00647,0.00648,0.00645,0.00646,493827.6,,,,,
+1727813100000,0.00647,0.00647,0.0064,0.00641,2221862.4,buy,0.00642,74388.70497654911,227069,0.0
+1727813400000,0.00641,0.00644,0.00641,0.00644,408222.8,,,,,
+1727813700000,0.00644,0.00645,0.00643,0.00643,242163.7,,,,,
+1727814000000,0.00643,0.00643,0.00641,0.00642,308031.8,,,,,
+1727814300000,0.00643,0.00643,0.00637,0.00642,2277811.9,,,,,
+1727814600000,0.00643,0.00644,0.00643,0.00644,307745.0,,,,,
+1727814900000,0.00643,0.00643,0.00634,0.00636,2624991.6,,,,,
+1727815200000,0.00636,0.00639,0.00631,0.00639,496841.1,,,,,
+1727815500000,0.00639,0.00642,0.00637,0.00642,572509.2,,,,,
+1727815800000,0.00642,0.00644,0.00641,0.00643,213780.8,,,,,
+1727816100000,0.00643,0.00645,0.00642,0.00644,285977.2,,,,,
+1727816400000,0.00644,0.00644,0.00641,0.00644,475151.2,,,,,
+1727816700000,0.00644,0.00644,0.00637,0.00637,3192934.9,,,,,
+1727817000000,0.00638,0.0064,0.00637,0.0064,410429.7,,,,,
+1727817300000,0.0064,0.00641,0.0064,0.00641,39173.2,,,,,
+1727817600000,0.00641,0.00642,0.00641,0.00642,108583.7,,,,,
+1727817900000,0.00641,0.00643,0.00641,0.00643,97387.5,,,,,
+1727818200000,0.00643,0.00643,0.00641,0.00641,48000.8,,,,,
+1727818500000,0.00641,0.00641,0.00639,0.00641,299335.3,,,,,
+1727818800000,0.00641,0.00642,0.0064,0.00642,69033.8,,,,,
+1727819100000,0.00642,0.00643,0.00641,0.00643,339926.2,,,,,
+1727819400000,0.00643,0.00645,0.00643,0.00645,291970.5,,,,,
+1727819700000,0.00645,0.00645,0.00644,0.00645,335395.4,,,,,
+1727820000000,0.00644,0.00645,0.00643,0.00643,202829.3,,,,,
+1727820300000,0.00643,0.00643,0.00642,0.00642,203043.6,,,,,
+1727820600000,0.00642,0.00642,0.00641,0.00642,20706.2,,,,,
+1727820900000,0.00642,0.00643,0.00642,0.00643,112188.1,,,,,
+1727821200000,0.00643,0.00643,0.00642,0.00643,36935.1,,,,,
+1727821500000,0.00642,0.00643,0.00641,0.00641,525327.2,,,,,
+1727821800000,0.0064,0.00642,0.0064,0.00642,182439.1,,,,,
+1727822100000,0.00642,0.00642,0.0064,0.00641,872664.3,,,,,
+1727822400000,0.0064,0.0064,0.00637,0.00637,333258.6,,,,,
+1727822700000,0.00636,0.00638,0.00636,0.00638,438342.8,,,,,
+1727823000000,0.00638,0.00639,0.00638,0.00638,213204.9,,,,,
+1727823300000,0.00639,0.0064,0.00639,0.0064,12057.4,,,,,
+1727823600000,0.00639,0.0064,0.00639,0.00639,108951.9,,,,,
+1727823900000,0.00639,0.00641,0.00639,0.00641,264259.6,,,,,
+1727824200000,0.0064,0.0064,0.0064,0.0064,1602.3,,,,,
+1727824500000,0.00641,0.00641,0.00641,0.00641,2882.4,,,,,
+1727824800000,0.00641,0.00641,0.00641,0.00641,80324.1,,,,,
+1727825100000,0.0064,0.0064,0.00638,0.00638,719330.1,,,,,
+1727825400000,0.00638,0.00639,0.00638,0.00639,12672.9,,,,,
+1727825700000,0.00639,0.0064,0.00638,0.0064,623954.4,,,,,
+1727826000000,0.00641,0.00647,0.00641,0.00645,3465338.6,,,,,
+1727826300000,0.00644,0.00645,0.00644,0.00644,20717.8,,,,,
+1727826600000,0.00644,0.00645,0.00644,0.00645,36877.9,,,,,
+1727826900000,0.00645,0.00645,0.00641,0.00641,1467920.0,,,,,
+1727827200000,0.00642,0.00642,0.0064,0.0064,850261.5,,,,,
+1727827500000,0.00641,0.00641,0.00636,0.0064,1937912.0,,,,,
+1727827800000,0.0064,0.00641,0.00638,0.00639,525776.2,,,,,
+1727828100000,0.00639,0.0064,0.00638,0.0064,343263.1,,,,,
+1727828400000,0.00639,0.0064,0.00637,0.00638,230063.7,,,,,
+1727828700000,0.00638,0.00639,0.00638,0.00639,356416.4,,,,,
+1727829000000,0.00639,0.00641,0.00639,0.0064,209199.3,,,,,
+1727829300000,0.0064,0.00642,0.0064,0.00642,383702.9,,,,,
+1727829600000,0.00642,0.00643,0.00641,0.00643,201637.2,,,,,
+1727829900000,0.00643,0.00644,0.00641,0.00641,328492.1,,,,,
+1727830200000,0.00642,0.00642,0.00641,0.00641,160067.4,,,,,
+1727830500000,0.00641,0.00641,0.0064,0.0064,30608.1,,,,,
+1727830800000,0.00641,0.00641,0.0064,0.00641,12468.7,,,,,
+1727831100000,0.00641,0.00641,0.0064,0.00641,42563.0,,,,,
+1727831400000,0.0064,0.00644,0.0064,0.00643,609296.4,,,,,
+1727831700000,0.00643,0.00644,0.00643,0.00643,34441.3,,,,,
+1727832000000,0.00643,0.00643,0.0064,0.00642,853245.3,,,,,
+1727832300000,0.00642,0.00643,0.00642,0.00643,319984.1,,,,,
+1727832600000,0.00643,0.00643,0.00642,0.00642,66119.0,,,,,
+1727832900000,0.00642,0.00642,0.00641,0.00642,67150.1,,,,,
+1727833200000,0.00642,0.00642,0.0064,0.0064,138998.1,,,,,
+1727833500000,0.00641,0.00642,0.0064,0.00642,36338.3,,,,,
+1727833800000,0.00642,0.00642,0.00641,0.00641,17833.8,,,,,
+1727834100000,0.00642,0.00642,0.00641,0.00642,18179.9,,,,,
+1727834400000,0.00642,0.00643,0.00642,0.00642,152809.1,,,,,
+1727834700000,0.00642,0.00643,0.00641,0.00643,263000.0,,,,,
+1727835000000,0.00644,0.00644,0.00643,0.00644,16630.2,,,,,
+1727835300000,0.00643,0.00648,0.00643,0.00645,1747840.4,,,,,
+1727835600000,0.00647,0.00648,0.00646,0.00647,144288.2,,,,,
+1727835900000,0.00647,0.00649,0.00646,0.00649,44367.2,,,,,
+1727836200000,0.00648,0.00648,0.00648,0.00648,15622.6,,,,,
+1727836500000,0.00648,0.00649,0.00648,0.00649,50971.9,,,,,
+1727836800000,0.00648,0.00649,0.00647,0.00647,121679.5,,,,,
+1727837100000,0.00647,0.00648,0.00647,0.00648,39820.4,,,,,
+1727837400000,0.00648,0.00649,0.00648,0.00649,123928.8,,,,,
+1727837700000,0.0065,0.00651,0.00648,0.00649,207796.0,,,,,
+1727838000000,0.00649,0.00649,0.00648,0.00649,115244.6,,,,,
+1727838300000,0.00648,0.0065,0.00648,0.00648,85174.0,,,,,
+1727838600000,0.00648,0.00649,0.00647,0.00649,207473.3,,,,,
+1727838900000,0.00648,0.00649,0.00648,0.00648,40066.1,,,,,
+1727839200000,0.00648,0.00649,0.00647,0.00647,143785.6,,,,,
+1727839500000,0.00649,0.00649,0.00647,0.00647,8313.6,,,,,
+1727839800000,0.00647,0.00649,0.00647,0.00649,68192.8,,,,,
+1727840100000,0.00647,0.00648,0.00647,0.00648,6795.6,,,,,
+1727840400000,0.00649,0.00651,0.00649,0.0065,24533.8,,,,,
+1727840700000,0.00651,0.00651,0.0065,0.0065,4276.1,,,,,
+1727841000000,0.0065,0.00651,0.0065,0.0065,6019.4,,,,,
+1727841300000,0.00651,0.00651,0.0065,0.0065,12440.8,,,,,
+1727841600000,0.0065,0.0065,0.00649,0.00649,143887.9,,,,,
+1727841900000,0.00649,0.00649,0.00647,0.00647,151584.2,,,,,
+1727842200000,0.00647,0.00648,0.00646,0.00646,24108.4,,,,,
+1727842500000,0.00648,0.00648,0.00646,0.00648,140120.4,,,,,
+1727842800000,0.00648,0.00648,0.00647,0.00647,149607.6,,,,,
+1727843100000,0.00647,0.00648,0.00646,0.00646,64401.4,,,,,
+1727843400000,0.00647,0.00647,0.00647,0.00647,44423.3,,,,,
+1727843700000,0.00648,0.00648,0.00647,0.00648,33692.9,,,,,
+1727844000000,0.00648,0.00648,0.00647,0.00648,15190.5,,,,,
+1727844300000,0.00648,0.00648,0.00647,0.00647,6106.7,,,,,
+1727844600000,0.00648,0.00649,0.00647,0.00648,127001.3,,,,,
+1727844900000,0.00649,0.00651,0.00649,0.0065,361485.2,,,,,
+1727845200000,0.00651,0.00651,0.0065,0.0065,70877.2,,,,,
+1727845500000,0.00651,0.00652,0.0065,0.0065,17624.5,,,,,
+1727845800000,0.00652,0.00653,0.0065,0.00653,492235.5,,,,,
+1727846100000,0.00653,0.00655,0.00653,0.00653,134818.0,,,,,
+1727846400000,0.00654,0.00655,0.00653,0.00654,78763.4,,,,,
+1727846700000,0.00655,0.00655,0.00652,0.00652,383677.2,,,,,
+1727847000000,0.00653,0.00657,0.00653,0.00655,1302863.4,,,,,
+1727847300000,0.00654,0.00656,0.00654,0.00656,21878.0,,,,,
+1727847600000,0.00655,0.00655,0.00654,0.00654,51208.1,,,,,
+1727847900000,0.00654,0.00656,0.00652,0.00652,580851.2,,,,,
+1727848200000,0.00652,0.00653,0.0065,0.0065,92852.2,sell,0.00650839,74314.31627157256,672469,5.60787795190205
+1727848500000,0.0065,0.00651,0.0065,0.00651,27499.9,,,,,
+1727848800000,0.00651,0.00652,0.0065,0.00652,501265.3,,,,,
+1727849100000,0.00652,0.00652,0.0065,0.0065,142402.3,,,,,
+1727849400000,0.00651,0.00651,0.0065,0.0065,12224.8,,,,,
+1727849700000,0.00651,0.00651,0.00651,0.00651,147011.5,,,,,
+1727850000000,0.00651,0.00651,0.0065,0.0065,48095.9,,,,,
+1727850300000,0.00651,0.00653,0.00651,0.00652,14786.2,,,,,
+1727850600000,0.00652,0.00653,0.00652,0.00652,326910.6,,,,,
+1727850900000,0.00653,0.00654,0.00653,0.00653,120669.5,,,,,
+1727851200000,0.00654,0.00655,0.00653,0.00655,43920.0,,,,,
+1727851500000,0.00656,0.00656,0.00655,0.00655,67117.7,,,,,
+1727851800000,0.00656,0.00659,0.00655,0.00658,877103.1,,,,,
+1727852100000,0.00658,0.00659,0.00658,0.00659,122344.8,,,,,
+1727852400000,0.00659,0.0066,0.00657,0.00658,193671.8,,,,,
+1727852700000,0.00659,0.00659,0.00657,0.00657,75578.0,,,,,
+1727853000000,0.00658,0.00658,0.00657,0.00658,44343.5,,,,,
+1727853300000,0.00657,0.00658,0.00645,0.00645,7216244.2,,,,,
+1727853600000,0.00646,0.00648,0.00643,0.00647,2176337.7,,,,,
+1727853900000,0.00647,0.00648,0.00647,0.00647,234548.4,,,,,
+1727854200000,0.00648,0.0065,0.00647,0.00649,125472.9,,,,,
+1727854500000,0.0065,0.00652,0.0065,0.00652,168650.6,,,,,
+1727854800000,0.00653,0.00653,0.00649,0.00649,1132940.5,,,,,
+1727855100000,0.00652,0.00653,0.00651,0.00653,232063.8,,,,,
+1727855400000,0.00653,0.00653,0.00649,0.0065,515239.9,,,,,
+1727855700000,0.0065,0.0065,0.00637,0.00647,2663441.3,,,,,
+1727856000000,0.00648,0.00649,0.00646,0.00647,741544.5,,,,,
+1727856300000,0.00648,0.00648,0.00647,0.00647,186095.1,,,,,
+1727856600000,0.00646,0.00647,0.00646,0.00646,37416.3,,,,,
+1727856900000,0.00646,0.00647,0.00646,0.00647,73041.7,,,,,
+1727857200000,0.00647,0.00648,0.00646,0.00648,379427.3,,,,,
+1727857500000,0.00647,0.00649,0.00647,0.00648,242116.2,,,,,
+1727857800000,0.00648,0.00651,0.00648,0.0065,470543.2,,,,,
+1727858100000,0.00651,0.00651,0.0065,0.0065,22696.1,,,,,
+1727858400000,0.00651,0.00651,0.0065,0.0065,171927.8,,,,,
+1727858700000,0.00651,0.00651,0.0065,0.0065,189405.6,,,,,
+1727859000000,0.00651,0.00651,0.0065,0.00651,161765.6,,,,,
+1727859300000,0.00651,0.00651,0.0065,0.0065,11844.7,,,,,
+1727859600000,0.0065,0.00651,0.0065,0.0065,94715.5,,,,,
+1727859900000,0.0065,0.00651,0.0065,0.0065,332918.9,,,,,
+1727860200000,0.0065,0.0065,0.00648,0.00648,90997.6,,,,,
+1727860500000,0.00649,0.00649,0.00647,0.00647,404171.0,,,,,
+1727860800000,0.00647,0.00647,0.00646,0.00647,105251.2,,,,,
+1727861100000,0.00646,0.00647,0.00646,0.00646,21978.4,,,,,
+1727861400000,0.00646,0.00647,0.00645,0.00646,93624.8,,,,,
+1727861700000,0.00645,0.00646,0.00645,0.00645,372828.5,,,,,
+1727862000000,0.00645,0.00646,0.00645,0.00645,57778.0,,,,,
+1727862300000,0.00645,0.00645,0.00641,0.00641,249910.4,,,,,
+1727862600000,0.00641,0.00642,0.00641,0.00642,90886.6,,,,,
+1727862900000,0.00642,0.00643,0.00641,0.00641,543352.8,,,,,
+1727863200000,0.00641,0.00643,0.00641,0.00642,627568.2,,,,,
+1727863500000,0.00641,0.00642,0.00641,0.00642,229986.5,,,,,
+1727863800000,0.00643,0.00643,0.00642,0.00643,9411.8,,,,,
+1727864100000,0.00642,0.00644,0.00642,0.00643,333648.1,,,,,
+1727864400000,0.00644,0.00645,0.00643,0.00643,83651.0,,,,,
+1727864700000,0.00645,0.00646,0.00643,0.00646,109609.8,,,,,
+1727865000000,0.00646,0.00648,0.00646,0.00646,148297.2,,,,,
+1727865300000,0.00646,0.00646,0.00644,0.00645,176920.1,,,,,
+1727865600000,0.00644,0.00649,0.00644,0.00647,1124035.0,,,,,
+1727865900000,0.00646,0.00646,0.00646,0.00646,18719.5,,,,,
+1727866200000,0.00646,0.00647,0.00645,0.00645,353788.5,,,,,
+1727866500000,0.00645,0.00645,0.00643,0.00643,86793.2,,,,,
+1727866800000,0.00643,0.00644,0.00642,0.00644,286318.3,,,,,
+1727867100000,0.00643,0.00643,0.00638,0.00638,1341334.5,,,,,
+1727867400000,0.00638,0.00642,0.00637,0.00642,606569.9,,,,,
+1727867700000,0.00641,0.00645,0.00641,0.00643,638463.3,,,,,
+1727868000000,0.00643,0.00645,0.00643,0.00645,145883.1,,,,,
+1727868300000,0.00646,0.00648,0.00644,0.00648,462578.3,,,,,
+1727868600000,0.00647,0.0065,0.00647,0.0065,821872.4,,,,,
+1727868900000,0.00648,0.0065,0.00648,0.00649,10475.9,,,,,
+1727869200000,0.00649,0.00649,0.00648,0.00648,211989.6,,,,,
+1727869500000,0.00648,0.00648,0.00648,0.00648,84572.7,,,,,
+1727869800000,0.00648,0.00649,0.00646,0.00646,65158.9,,,,,
+1727870100000,0.00648,0.00648,0.00646,0.00646,6806.5,,,,,
+1727870400000,0.00646,0.00647,0.00645,0.00647,64325.5,,,,,
+1727870700000,0.00647,0.00647,0.0064,0.0064,608267.2,,,,,
+1727871000000,0.0064,0.00642,0.0064,0.00641,280791.4,,,,,
+1727871300000,0.00643,0.00643,0.00642,0.00642,80971.3,,,,,
+1727871600000,0.00643,0.00646,0.00643,0.00645,191532.8,,,,,
+1727871900000,0.00645,0.00646,0.00645,0.00646,27147.6,,,,,
+1727872200000,0.00646,0.00647,0.00646,0.00647,169426.1,,,,,
+1727872500000,0.00646,0.00646,0.00646,0.00646,3480.0,,,,,
+1727872800000,0.00647,0.00647,0.00646,0.00647,14216.0,,,,,
+1727873100000,0.00647,0.00647,0.00645,0.00646,312680.7,,,,,
+1727873400000,0.00644,0.00644,0.00644,0.00644,29113.7,,,,,
+1727873700000,0.00643,0.00643,0.00641,0.00641,271118.1,,,,,
+1727874000000,0.00641,0.00642,0.0064,0.0064,184786.6,,,,,
+1727874300000,0.0064,0.00642,0.00639,0.0064,591170.8,,,,,
+1727874600000,0.0064,0.00642,0.00639,0.00641,360466.5,,,,,
+1727874900000,0.00641,0.00641,0.0064,0.00641,366640.7,,,,,
+1727875200000,0.00641,0.00642,0.00641,0.00642,268373.0,,,,,
+1727875500000,0.00642,0.00642,0.0064,0.0064,259381.5,,,,,
+1727875800000,0.0064,0.0064,0.00636,0.00636,923257.7,,,,,
+1727876100000,0.00636,0.00636,0.00634,0.00634,782989.0,,,,,
+1727876400000,0.00636,0.00637,0.00634,0.00637,278505.0,,,,,
+1727876700000,0.00639,0.00643,0.00638,0.00643,259077.8,,,,,
+1727877000000,0.00642,0.00645,0.00642,0.00645,399150.9,,,,,
+1727877300000,0.00645,0.00647,0.00643,0.00647,504746.3,,,,,
+1727877600000,0.00645,0.00646,0.00644,0.00645,808449.4,,,,,
+1727877900000,0.00645,0.00646,0.00644,0.00644,263669.4,,,,,
+1727878200000,0.00645,0.00645,0.00643,0.00643,26758.5,,,,,
+1727878500000,0.00643,0.00644,0.0064,0.00644,853580.4,,,,,
+1727878800000,0.00644,0.00645,0.00641,0.00641,549607.0,,,,,
+1727879100000,0.0064,0.00642,0.0064,0.00641,196490.0,,,,,
+1727879400000,0.00641,0.00643,0.00641,0.00642,43443.8,,,,,
+1727879700000,0.00643,0.00643,0.00641,0.00643,419050.5,,,,,
+1727880000000,0.00642,0.00643,0.00642,0.00643,59691.6,,,,,
+1727880300000,0.00644,0.00645,0.00643,0.00644,180297.0,,,,,
+1727880600000,0.00645,0.00645,0.0064,0.0064,499831.1,,,,,
+1727880900000,0.00641,0.00644,0.0064,0.00642,1560511.8,,,,,
+1727881200000,0.00641,0.00641,0.0064,0.00641,525834.1,,,,,
+1727881500000,0.00641,0.00641,0.00641,0.00641,9560.6,,,,,
+1727881800000,0.00641,0.00641,0.0064,0.00641,44217.5,,,,,
+1727882100000,0.00642,0.00642,0.00642,0.00642,138297.5,,,,,
+1727882400000,0.00642,0.00645,0.00642,0.00644,1287820.0,,,,,
+1727882700000,0.00645,0.00645,0.00643,0.00643,155810.6,,,,,
+1727883000000,0.00644,0.00644,0.00643,0.00643,95703.9,,,,,
+1727883300000,0.00644,0.00644,0.00644,0.00644,218931.8,,,,,
+1727883600000,0.00644,0.00644,0.00643,0.00643,17541.1,,,,,
+1727883900000,0.00644,0.00645,0.00642,0.00643,159868.5,,,,,
+1727884200000,0.00644,0.00644,0.00642,0.00643,69126.1,,,,,
+1727884500000,0.00643,0.00644,0.00642,0.00643,28074.8,,,,,
+1727884800000,0.00643,0.00644,0.00642,0.00644,68143.1,,,,,
+1727885100000,0.00644,0.00647,0.00644,0.00647,226009.2,,,,,
+1727885400000,0.00646,0.00647,0.00644,0.00644,307531.7,,,,,
+1727885700000,0.00645,0.00645,0.00643,0.00643,67043.5,,,,,
+1727886000000,0.00643,0.00644,0.00643,0.00643,70869.1,,,,,
+1727886300000,0.00644,0.00644,0.00644,0.00644,2584.4,,,,,
+1727886600000,0.00643,0.00643,0.00642,0.00643,68778.6,,,,,
+1727886900000,0.00643,0.00643,0.00639,0.00639,961932.2,,,,,
+1727887200000,0.0064,0.0064,0.00638,0.00638,41817.5,,,,,
+1727887500000,0.00638,0.00639,0.00636,0.00637,279272.5,,,,,
+1727887800000,0.00638,0.00638,0.00637,0.00638,218178.3,,,,,
+1727888100000,0.00637,0.00637,0.00637,0.00637,124299.9,,,,,
+1727888400000,0.00636,0.00636,0.00634,0.00635,1270200.4,,,,,
+1727888700000,0.00634,0.00636,0.00634,0.00636,262622.1,,,,,
+1727889000000,0.00636,0.00636,0.00636,0.00636,129257.9,,,,,
+1727889300000,0.00636,0.00636,0.00636,0.00636,874.3,,,,,
+1727889600000,0.00636,0.00636,0.00636,0.00636,3513.5,,,,,
+1727889900000,0.00635,0.00636,0.00635,0.00636,80109.6,,,,,
+1727890200000,0.00636,0.00636,0.00633,0.00634,814878.9,,,,,
+1727890500000,0.00633,0.00636,0.00633,0.00636,284171.7,,,,,
+1727890800000,0.00636,0.00636,0.00635,0.00635,5056.3,,,,,
+1727891100000,0.00635,0.00636,0.00635,0.00635,24076.5,,,,,
+1727891400000,0.00636,0.00636,0.00635,0.00636,144355.1,,,,,
+1727891700000,0.00637,0.00637,0.00636,0.00637,15107.6,,,,,
+1727892000000,0.00636,0.00638,0.00635,0.00635,476045.6,,,,,
+1727892300000,0.00635,0.00635,0.00634,0.00635,88767.6,,,,,
+1727892600000,0.00634,0.00634,0.00633,0.00633,77243.3,,,,,
+1727892900000,0.00633,0.00634,0.00628,0.00629,2414530.8,,,,,
+1727893200000,0.00628,0.0063,0.00628,0.0063,656946.9,,,,,
+1727893500000,0.0063,0.0063,0.00629,0.0063,11141.2,,,,,
+1727893800000,0.0063,0.0063,0.00628,0.00629,432018.1,,,,,
+1727894100000,0.00628,0.00629,0.00628,0.00629,85814.0,,,,,
+1727894400000,0.00628,0.0063,0.00628,0.00629,517666.0,,,,,
+1727894700000,0.0063,0.0063,0.00629,0.00629,803646.6,,,,,
+1727895000000,0.00629,0.0063,0.00629,0.00629,217776.4,,,,,
+1727895300000,0.00629,0.00629,0.00628,0.00628,1028733.3,,,,,
+1727895600000,0.00627,0.00627,0.00625,0.00625,1469156.3,,,,,
+1727895900000,0.00626,0.00626,0.00624,0.00625,1737403.6,,,,,
+1727896200000,0.00625,0.00625,0.00621,0.00622,1718173.6,,,,,
+1727896500000,0.00622,0.00623,0.00621,0.00621,542407.1,,,,,
+1727896800000,0.00622,0.00623,0.00621,0.00621,311101.8,,,,,
+1727897100000,0.00621,0.00622,0.0062,0.0062,390984.5,,,,,
+1727897400000,0.00621,0.00621,0.0062,0.00621,73428.4,,,,,
+1727897700000,0.00621,0.00621,0.0062,0.0062,201814.7,,,,,
+1727898000000,0.00621,0.00622,0.00621,0.00622,50224.3,,,,,
+1727898300000,0.00621,0.00622,0.00621,0.00622,128688.9,,,,,
+1727898600000,0.00622,0.00623,0.00622,0.00623,108320.5,,,,,
+1727898900000,0.00623,0.00623,0.00622,0.00622,373417.0,,,,,
+1727899200000,0.00621,0.00622,0.00621,0.00621,323616.1,,,,,
+1727899500000,0.00621,0.00622,0.0062,0.00621,260211.8,,,,,
+1727899800000,0.00622,0.00622,0.0062,0.0062,47784.3,,,,,
+1727900100000,0.00621,0.00621,0.0062,0.0062,42319.6,,,,,
+1727900400000,0.00621,0.00621,0.0062,0.0062,26032.8,,,,,
+1727900700000,0.0062,0.00621,0.0062,0.0062,214844.5,,,,,
+1727901000000,0.0062,0.00621,0.0062,0.0062,46713.9,,,,,
+1727901300000,0.00621,0.00621,0.0062,0.0062,16109.8,,,,,
+1727901600000,0.00621,0.00625,0.00621,0.00625,737239.9,,,,,
+1727901900000,0.00625,0.00626,0.00624,0.00626,834032.3,,,,,
+1727902200000,0.00627,0.00629,0.00627,0.00628,548617.7,,,,,
+1727902500000,0.00628,0.00629,0.00628,0.00628,308697.2,,,,,
+1727902800000,0.00627,0.0063,0.00627,0.00629,575121.3,,,,,
+1727903100000,0.00629,0.00629,0.00626,0.00626,591138.1,,,,,
+1727903400000,0.00626,0.00626,0.00624,0.00624,82786.9,,,,,
+1727903700000,0.00624,0.00625,0.0062,0.0062,1381857.4,,,,,
+1727904000000,0.00621,0.00621,0.00617,0.00619,1393404.1,,,,,
+1727904300000,0.00618,0.00619,0.00618,0.00619,651420.7,,,,,
+1727904600000,0.00619,0.00621,0.00619,0.0062,300082.0,,,,,
+1727904900000,0.0062,0.00621,0.00619,0.00619,87455.3,,,,,
+1727905200000,0.0062,0.0062,0.00619,0.0062,8866.2,,,,,
+1727905500000,0.0062,0.00622,0.0062,0.00622,283020.4,,,,,
+1727905800000,0.00622,0.00622,0.00622,0.00622,11124.4,,,,,
+1727906100000,0.00622,0.00622,0.00621,0.00622,144277.9,,,,,
+1727906400000,0.0062,0.00622,0.00618,0.00618,392268.0,,,,,
+1727906700000,0.00619,0.00619,0.00617,0.00617,57323.4,,,,,
+1727907000000,0.00618,0.00618,0.00615,0.00615,381282.2,,,,,
+1727907300000,0.00615,0.00615,0.00614,0.00615,63733.6,,,,,
+1727907600000,0.00615,0.00615,0.00612,0.00614,816497.3,,,,,
+1727907900000,0.00614,0.00615,0.00614,0.00615,462408.7,,,,,
+1727908200000,0.00615,0.00616,0.00615,0.00616,131858.6,,,,,
+1727908500000,0.00616,0.00617,0.00616,0.00617,335886.2,,,,,
+1727908800000,0.00618,0.00619,0.00618,0.00619,409373.4,,,,,
+1727909100000,0.0062,0.0062,0.00619,0.00619,35084.7,,,,,
+1727909400000,0.0062,0.00621,0.0062,0.0062,80774.4,,,,,
+1727909700000,0.00621,0.00622,0.00621,0.00622,207538.7,,,,,
+1727910000000,0.00622,0.00622,0.00621,0.00622,32129.7,,,,,
+1727910300000,0.00622,0.00622,0.00622,0.00622,43892.2,,,,,
+1727910600000,0.00622,0.00622,0.0062,0.0062,7046.2,,,,,
+1727910900000,0.00621,0.00621,0.00621,0.00621,9490.2,,,,,
+1727911200000,0.00621,0.00622,0.00621,0.00621,214620.3,,,,,
+1727911500000,0.0062,0.00621,0.0062,0.00621,28926.6,,,,,
+1727911800000,0.0062,0.00621,0.0062,0.0062,131370.6,,,,,
+1727912100000,0.00621,0.00621,0.0062,0.00621,22209.1,,,,,
+1727912400000,0.0062,0.00621,0.00617,0.00617,755272.9,,,,,
+1727912700000,0.00618,0.00618,0.00618,0.00618,151129.3,,,,,
+1727913000000,0.00618,0.00618,0.00617,0.00617,724939.5,,,,,
+1727913300000,0.00617,0.00618,0.00616,0.00618,154546.3,,,,,
+1727913600000,0.00618,0.00618,0.00615,0.00615,148323.8,,,,,
+1727913900000,0.00615,0.00616,0.00614,0.00614,421863.0,,,,,
+1727914200000,0.00614,0.00615,0.00606,0.00613,6074255.1,,,,,
+1727914500000,0.00614,0.00614,0.00613,0.00613,145494.3,,,,,
+1727914800000,0.00613,0.00613,0.00609,0.00609,427710.0,buy,0.00610997582,104579.72641752979,274761,0.0
+1727915100000,0.0061,0.00612,0.00609,0.00612,209099.2,,,,,
+1727915400000,0.00612,0.00615,0.00611,0.00614,311204.8,,,,,
+1727915700000,0.00614,0.00617,0.00614,0.00617,550476.3,,,,,
+1727916000000,0.00616,0.00617,0.00615,0.00615,574489.8,,,,,
+1727916300000,0.00615,0.00615,0.00615,0.00615,122555.1,,,,,
+1727916600000,0.00616,0.0062,0.00616,0.00619,1955343.4,,,,,
+1727916900000,0.00618,0.00619,0.00618,0.00618,153014.7,,,,,
+1727917200000,0.00618,0.00619,0.00618,0.00619,260327.6,,,,,
+1727917500000,0.00619,0.00619,0.00619,0.00619,29676.8,,,,,
+1727917800000,0.00619,0.00623,0.00619,0.00621,744299.0,,,,,
+1727918100000,0.00622,0.00623,0.00616,0.00616,2275928.2,,,,,
+1727918400000,0.00618,0.00618,0.00618,0.00618,373301.7,,,,,
+1727918700000,0.00618,0.00619,0.00618,0.00619,236059.3,,,,,
+1727919000000,0.00619,0.00619,0.00618,0.00618,58349.0,,,,,
+1727919300000,0.00619,0.00619,0.00619,0.00619,27723.3,,,,,
+1727919600000,0.0062,0.0062,0.0062,0.0062,26158.3,sell,0.0062,104056.82778544215,362430,8.086693560840892
+1727919900000,0.00619,0.00619,0.00617,0.00617,117623.7,,,,,
+1727920200000,0.00618,0.00619,0.00618,0.00619,94851.1,,,,,
+1727920500000,0.00618,0.00619,0.00618,0.00619,17944.4,,,,,
+1727920800000,0.00618,0.00619,0.00615,0.00616,721876.9,,,,,
+1727921100000,0.00617,0.00618,0.00617,0.00618,284175.8,,,,,
+1727921400000,0.00618,0.0062,0.00618,0.00619,164736.9,,,,,
+1727921700000,0.00619,0.00619,0.00619,0.00619,44522.7,,,,,
+1727922000000,0.00618,0.00619,0.00618,0.00619,134317.9,,,,,
+1727922300000,0.00618,0.00619,0.00618,0.00618,26222.1,,,,,
+1727922600000,0.00619,0.0062,0.00618,0.0062,139523.0,,,,,
+1727922900000,0.00619,0.00619,0.00618,0.00618,23866.9,,,,,
+1727923200000,0.00618,0.00619,0.00618,0.00618,5631.5,,,,,
+1727923500000,0.00619,0.00621,0.00619,0.00621,630553.8,,,,,
+1727923800000,0.00619,0.00622,0.00619,0.0062,477782.3,,,,,
+1727924100000,0.00622,0.00622,0.00621,0.00621,267367.9,,,,,
+1727924400000,0.00621,0.00622,0.00621,0.00622,43005.3,,,,,
+1727924700000,0.00622,0.00622,0.00621,0.00621,40398.5,,,,,
+1727925000000,0.00621,0.00622,0.00621,0.00621,214205.0,,,,,
+1727925300000,0.0062,0.0062,0.0062,0.0062,99000.0,,,,,
+1727925600000,0.00621,0.00622,0.0062,0.00622,190472.8,,,,,
+1727925900000,0.00623,0.00623,0.00623,0.00623,1041.4,,,,,
+1727926200000,0.00622,0.00624,0.00622,0.00623,149217.5,,,,,
+1727926500000,0.00623,0.00623,0.00623,0.00623,51448.3,,,,,
+1727926800000,0.00622,0.00623,0.0062,0.00622,239983.5,,,,,
+1727927100000,0.0062,0.00622,0.0062,0.00621,20780.2,,,,,
+1727927400000,0.0062,0.00621,0.0062,0.00621,2483.7,,,,,
+1727927700000,0.00621,0.00623,0.00621,0.00623,200248.4,,,,,
+1727928000000,0.00623,0.00623,0.00619,0.00622,1251895.6,,,,,
+1727928300000,0.00622,0.00622,0.0062,0.0062,59009.7,,,,,
+1727928600000,0.00621,0.00621,0.00621,0.00621,6425.4,,,,,
+1727928900000,0.0062,0.00621,0.0062,0.0062,10858.5,,,,,
+1727929200000,0.00621,0.00621,0.00619,0.00619,172641.9,,,,,
+1727929500000,0.0062,0.00623,0.0062,0.00623,749485.5,,,,,
+1727929800000,0.00622,0.00629,0.00622,0.00625,1376998.5,,,,,
+1727930100000,0.00626,0.00627,0.00625,0.00627,186981.0,,,,,
+1727930400000,0.00627,0.00631,0.00627,0.00629,798715.6,,,,,
+1727930700000,0.0063,0.00631,0.0063,0.0063,211655.9,,,,,
+1727931000000,0.00629,0.00631,0.00628,0.00629,1507599.2,,,,,
+1727931300000,0.00629,0.00629,0.00628,0.00629,564724.0,,,,,
+1727931600000,0.00628,0.0063,0.00628,0.0063,237755.2,,,,,
+1727931900000,0.00628,0.0063,0.00628,0.00629,35371.2,,,,,
+1727932200000,0.00628,0.0063,0.00628,0.0063,14661.0,,,,,
+1727932500000,0.00628,0.00631,0.00628,0.00629,113486.1,,,,,
+1727932800000,0.0063,0.00631,0.00629,0.00629,44470.2,,,,,
+1727933100000,0.00629,0.00631,0.00629,0.0063,54121.5,,,,,
+1727933400000,0.0063,0.00631,0.00629,0.00629,58992.2,,,,,
+1727933700000,0.00629,0.0063,0.00627,0.00627,199405.8,,,,,
+1727934000000,0.00627,0.00628,0.00627,0.00627,19032.7,,,,,
+1727934300000,0.00628,0.00628,0.00627,0.00627,32887.5,,,,,
+1727934600000,0.00627,0.00627,0.00626,0.00626,106145.4,,,,,
+1727934900000,0.00626,0.00628,0.00626,0.00626,55618.7,,,,,
+1727935200000,0.00626,0.00628,0.00626,0.00628,27843.7,,,,,
+1727935500000,0.00627,0.00628,0.00627,0.00628,48464.3,,,,,
+1727935800000,0.00628,0.00629,0.00627,0.00629,14732.6,,,,,
+1727936100000,0.00628,0.00628,0.00628,0.00628,2217.6,,,,,
+1727936400000,0.00629,0.00629,0.00628,0.00628,33025.8,,,,,
+1727936700000,0.00628,0.00629,0.00628,0.00628,6287.3,,,,,
+1727937000000,0.00629,0.00629,0.00628,0.00628,43067.9,,,,,
+1727937300000,0.00629,0.00629,0.00628,0.00628,22210.2,,,,,
+1727937600000,0.00629,0.00629,0.00628,0.00629,145782.8,,,,,
+1727937900000,0.0063,0.0063,0.00629,0.00629,28594.1,,,,,
+1727938200000,0.00629,0.0063,0.00629,0.0063,37706.3,,,,,
+1727938500000,0.00629,0.00629,0.00629,0.00629,11025.1,,,,,
+1727938800000,0.00629,0.00629,0.00628,0.00629,20367.1,,,,,
+1727939100000,0.00628,0.0063,0.00628,0.00629,170705.7,,,,,
+1727939400000,0.0063,0.0063,0.00629,0.00629,36216.5,,,,,
+1727939700000,0.00629,0.0063,0.00628,0.00628,63994.8,,,,,
+1727940000000,0.00628,0.00628,0.00628,0.00628,79175.7,,,,,
+1727940300000,0.00628,0.00629,0.00628,0.00628,88665.1,,,,,
+1727940600000,0.00628,0.00629,0.00626,0.00626,261018.5,,,,,
+1727940900000,0.00627,0.00627,0.00626,0.00626,25116.6,,,,,
+1727941200000,0.00626,0.00629,0.00626,0.00628,544152.4,,,,,
+1727941500000,0.00626,0.00628,0.00623,0.00625,550631.3,,,,,
+1727941800000,0.00625,0.00625,0.00621,0.00623,758467.8,,,,,
+1727942100000,0.00624,0.00624,0.00622,0.00623,25120.7,,,,,
+1727942400000,0.00623,0.00624,0.00622,0.00622,274044.8,,,,,
+1727942700000,0.00623,0.00623,0.0062,0.0062,369558.3,,,,,
+1727943000000,0.0062,0.0062,0.00616,0.00617,693915.8,,,,,
+1727943300000,0.00617,0.00617,0.00615,0.00615,441039.9,,,,,
+1727943600000,0.00615,0.00615,0.00612,0.00615,635306.3,,,,,
+1727943900000,0.00616,0.00616,0.00615,0.00615,57954.1,,,,,
+1727944200000,0.00615,0.00619,0.00615,0.00618,704859.1,,,,,
+1727944500000,0.00618,0.00619,0.00616,0.00617,313755.5,,,,,
+1727944800000,0.00617,0.00619,0.00617,0.00618,51785.5,,,,,
+1727945100000,0.00618,0.00619,0.00616,0.00616,41881.6,,,,,
+1727945400000,0.00617,0.00617,0.00614,0.00614,731303.4,,,,,
+1727945700000,0.00615,0.00615,0.00614,0.00615,90537.8,,,,,
+1727946000000,0.00614,0.00615,0.0061,0.0061,876950.4,,,,,
+1727946300000,0.00611,0.00612,0.00609,0.0061,1331726.9,,,,,
+1727946600000,0.0061,0.00612,0.0061,0.0061,486928.7,,,,,
+1727946900000,0.00612,0.00613,0.0061,0.00613,408772.9,,,,,
+1727947200000,0.00614,0.00615,0.00614,0.00614,74481.8,,,,,
+1727947500000,0.00615,0.00616,0.00613,0.00616,607651.9,,,,,
+1727947800000,0.00615,0.00617,0.00615,0.00616,81630.1,,,,,
+1727948100000,0.00617,0.00617,0.00616,0.00616,217118.6,,,,,
+1727948400000,0.00616,0.00617,0.00616,0.00617,137885.0,,,,,
+1727948700000,0.00617,0.00618,0.00616,0.00618,132145.6,,,,,
+1727949000000,0.00617,0.00619,0.00617,0.00618,87459.3,,,,,
+1727949300000,0.00618,0.0062,0.00618,0.00618,371720.0,,,,,
+1727949600000,0.00618,0.0062,0.00616,0.00617,780961.7,,,,,
+1727949900000,0.00617,0.00617,0.00616,0.00617,96024.7,,,,,
+1727950200000,0.00616,0.00617,0.00616,0.00616,18983.0,,,,,
+1727950500000,0.00617,0.00617,0.00616,0.00616,14623.6,,,,,
+1727950800000,0.00617,0.00617,0.00616,0.00617,27338.2,,,,,
+1727951100000,0.00617,0.00617,0.00616,0.00616,60664.3,,,,,
+1727951400000,0.00617,0.00619,0.00617,0.00619,53940.9,,,,,
+1727951700000,0.00619,0.00619,0.00617,0.00617,15751.4,,,,,
+1727952000000,0.00618,0.00619,0.00618,0.00618,11768.8,,,,,
+1727952300000,0.00619,0.0062,0.00619,0.0062,25092.9,,,,,
+1727952600000,0.00619,0.0062,0.00619,0.00619,14527.2,,,,,
+1727952900000,0.0062,0.00621,0.00619,0.0062,7342.2,,,,,
+1727953200000,0.00621,0.00622,0.0062,0.00621,61232.1,,,,,
+1727953500000,0.00622,0.00622,0.00621,0.00621,9762.4,,,,,
+1727953800000,0.00622,0.00622,0.00621,0.00621,17937.1,,,,,
+1727954100000,0.00622,0.00622,0.00621,0.00621,20870.8,,,,,
+1727954400000,0.00622,0.00622,0.0062,0.0062,116917.6,,,,,
+1727954700000,0.0062,0.0062,0.00617,0.00617,384920.5,,,,,
+1727955000000,0.00618,0.00618,0.00617,0.00618,14183.7,,,,,
+1727955300000,0.00617,0.00619,0.00617,0.00619,260749.7,,,,,
+1727955600000,0.0062,0.0062,0.00619,0.00619,90070.4,,,,,
+1727955900000,0.0062,0.00622,0.0062,0.0062,731600.8,,,,,
+1727956200000,0.00619,0.00619,0.00617,0.00619,550042.1,,,,,
+1727956500000,0.00617,0.00619,0.00617,0.00617,172385.5,,,,,
+1727956800000,0.00617,0.00618,0.00616,0.00616,203827.1,,,,,
+1727957100000,0.00616,0.00617,0.00613,0.00614,459871.1,,,,,
+1727957400000,0.00614,0.00615,0.00614,0.00614,230408.0,,,,,
+1727957700000,0.00614,0.00616,0.00614,0.00614,19466.8,,,,,
+1727958000000,0.00615,0.00615,0.00614,0.00615,62976.8,,,,,
+1727958300000,0.00615,0.00617,0.00615,0.00617,256208.3,,,,,
+1727958600000,0.00615,0.00615,0.00615,0.00615,4552.8,,,,,
+1727958900000,0.00615,0.00616,0.00615,0.00616,25783.3,,,,,
+1727959200000,0.00615,0.00616,0.00615,0.00615,507161.4,,,,,
+1727959500000,0.00616,0.00617,0.00616,0.00616,201585.0,,,,,
+1727959800000,0.00617,0.00617,0.00615,0.00615,108164.6,,,,,
+1727960100000,0.00617,0.00617,0.00616,0.00617,21079.4,,,,,
+1727960400000,0.00617,0.00617,0.00616,0.00616,26862.6,,,,,
+1727960700000,0.00615,0.00616,0.00614,0.00616,307740.6,,,,,
+1727961000000,0.00614,0.00616,0.00611,0.00612,548278.0,,,,,
+1727961300000,0.0061,0.00611,0.00609,0.0061,274481.9,,,,,
+1727961600000,0.00612,0.00614,0.00612,0.00613,310266.7,,,,,
+1727961900000,0.00614,0.00615,0.00614,0.00615,32803.0,,,,,
+1727962200000,0.00616,0.00617,0.00614,0.00615,263183.9,,,,,
+1727962500000,0.00615,0.00616,0.00613,0.00613,104878.2,,,,,
+1727962800000,0.00612,0.00614,0.00611,0.00614,173039.8,,,,,
+1727963100000,0.00614,0.00614,0.00612,0.00614,4759.3,,,,,
+1727963400000,0.00612,0.00614,0.00611,0.00613,137758.6,,,,,
+1727963700000,0.00612,0.00616,0.00612,0.00614,276048.7,,,,,
+1727964000000,0.00615,0.00616,0.00613,0.00614,919999.0,,,,,
+1727964300000,0.00616,0.00619,0.00616,0.00618,680944.2,,,,,
+1727964600000,0.0062,0.00622,0.00617,0.00617,316697.9,,,,,
+1727964900000,0.00617,0.00621,0.00617,0.00619,178226.5,,,,,
+1727965200000,0.00619,0.00619,0.00615,0.00616,444813.5,,,,,
+1727965500000,0.00615,0.00615,0.00613,0.00613,76646.2,,,,,
+1727965800000,0.00613,0.00614,0.00612,0.00613,44819.9,,,,,
+1727966100000,0.00615,0.00615,0.00615,0.00615,128752.3,,,,,
+1727966400000,0.00615,0.00615,0.00611,0.00613,104863.5,,,,,
+1727966700000,0.0061,0.00613,0.0061,0.00613,168692.1,,,,,
+1727967000000,0.00613,0.00613,0.0061,0.0061,248884.1,,,,,
+1727967300000,0.0061,0.0061,0.00609,0.00609,138322.1,,,,,
+1727967600000,0.00609,0.0061,0.00609,0.00609,67725.5,,,,,
+1727967900000,0.0061,0.00612,0.00607,0.00608,493126.8,,,,,
+1727968200000,0.00607,0.00609,0.00604,0.00606,300582.3,,,,,
+1727968500000,0.00606,0.00606,0.00603,0.00603,300638.8,buy,0.006036799999999999,112517.70195977464,502223,0.0
+1727968800000,0.00605,0.00606,0.00602,0.00604,867974.1,,,,,
+1727969100000,0.00604,0.00605,0.006,0.00603,1615312.2,,,,,
+1727969400000,0.00603,0.00605,0.00602,0.00605,343231.2,,,,,
+1727969700000,0.00605,0.00605,0.00603,0.00603,244158.1,,,,,
+1727970000000,0.00602,0.00603,0.00601,0.00601,608526.7,,,,,
+1727970300000,0.00601,0.00607,0.00601,0.00605,857773.4,,,,,
+1727970600000,0.00607,0.00612,0.00607,0.00612,267381.0,,,,,
+1727970900000,0.00611,0.00614,0.00611,0.00612,104437.8,,,,,
+1727971200000,0.00612,0.00613,0.00612,0.00613,75308.2,,,,,
+1727971500000,0.00613,0.00613,0.00611,0.00613,167007.7,,,,,
+1727971800000,0.00613,0.00614,0.00613,0.00613,78196.9,,,,,
+1727972100000,0.00613,0.00614,0.00611,0.00611,1073577.6,,,,,
+1727972400000,0.00611,0.00611,0.00609,0.00609,460046.5,,,,,
+1727972700000,0.00607,0.00608,0.00603,0.00603,681859.2,,,,,
+1727973000000,0.00605,0.00605,0.00602,0.00605,306136.5,,,,,
+1727973300000,0.00604,0.00605,0.00604,0.00604,29583.1,,,,,
+1727973600000,0.00603,0.00605,0.00603,0.00605,248912.2,,,,,
+1727973900000,0.00605,0.00607,0.00605,0.00607,329259.1,,,,,
+1727974200000,0.00606,0.00608,0.00606,0.00607,64573.7,,,,,
+1727974500000,0.00608,0.00608,0.00606,0.00606,160550.4,,,,,
+1727974800000,0.00606,0.00608,0.00602,0.00604,1072598.2,,,,,
+1727975100000,0.00605,0.00608,0.00604,0.00607,432035.0,,,,,
+1727975400000,0.00607,0.0061,0.00606,0.00608,1224140.5,,,,,
+1727975700000,0.00607,0.00609,0.00607,0.00609,147685.5,,,,,
+1727976000000,0.0061,0.00611,0.00608,0.00611,699343.8,,,,,
+1727976300000,0.00612,0.00612,0.00611,0.00611,44212.1,,,,,
+1727976600000,0.00612,0.00612,0.0061,0.0061,447271.3,,,,,
+1727976900000,0.0061,0.0061,0.00607,0.00608,300165.2,,,,,
+1727977200000,0.00607,0.00608,0.00607,0.00608,122196.4,,,,,
+1727977500000,0.00609,0.00609,0.00608,0.00609,19830.3,,,,,
+1727977800000,0.00609,0.0061,0.00609,0.0061,357632.4,,,,,
+1727978100000,0.0061,0.0061,0.0061,0.0061,0.0,,,,,
+1727978400000,0.0061,0.00612,0.0061,0.00612,34217.9,,,,,
+1727978700000,0.00612,0.00613,0.00611,0.00612,59778.1,,,,,
+1727979000000,0.00612,0.00612,0.0061,0.0061,139904.0,,,,,
+1727979300000,0.0061,0.00614,0.0061,0.00614,52964.9,,,,,
+1727979600000,0.00614,0.00615,0.00613,0.00615,243958.5,,,,,
+1727979900000,0.00613,0.00618,0.00613,0.00614,833941.1,,,,,
+1727980200000,0.00614,0.00615,0.00612,0.00612,227073.0,,,,,
+1727980500000,0.00612,0.00614,0.00612,0.00614,19940.6,,,,,
+1727980800000,0.00614,0.00615,0.00614,0.00614,147108.4,,,,,
+1727981100000,0.00614,0.00617,0.00614,0.00615,220728.4,,,,,
+1727981400000,0.00616,0.00616,0.00615,0.00616,107356.7,,,,,
+1727981700000,0.00615,0.00617,0.00615,0.00615,17109.5,,,,,
+1727982000000,0.00615,0.00616,0.00615,0.00616,51509.1,,,,,
+1727982300000,0.00615,0.00615,0.00614,0.00615,253892.4,,,,,
+1727982600000,0.00614,0.00615,0.00613,0.00613,183562.5,,,,,
+1727982900000,0.00615,0.00615,0.00615,0.00615,39919.0,,,,,
+1727983200000,0.00615,0.00616,0.00614,0.00616,93571.7,,,,,
+1727983500000,0.00616,0.00616,0.00615,0.00615,113862.0,,,,,
+1727983800000,0.00617,0.00618,0.00616,0.00618,1600440.4,,,,,
+1727984100000,0.00618,0.00621,0.00618,0.00619,481280.4,,,,,
+1727984400000,0.00619,0.00619,0.00619,0.00619,14374.7,,,,,
+1727984700000,0.0062,0.00621,0.00619,0.00621,98164.4,,,,,
+1727985000000,0.0062,0.00621,0.0062,0.0062,17950.8,,,,,
+1727985300000,0.00621,0.00622,0.0062,0.0062,49269.7,,,,,
+1727985600000,0.0062,0.00624,0.0062,0.00623,688005.3,,,,,
+1727985900000,0.00622,0.00624,0.00622,0.00622,37657.1,,,,,
+1727986200000,0.00622,0.00623,0.00621,0.00621,89759.2,,,,,
+1727986500000,0.00621,0.00622,0.0062,0.0062,19152.8,,,,,
+1727986800000,0.0062,0.0062,0.00618,0.00618,265518.5,,,,,
+1727987100000,0.00619,0.00619,0.00617,0.00617,3326.7,sell,0.00617979,112405.18425781486,699469,14.69960924707286
+1727987400000,0.00617,0.00619,0.00617,0.00618,293696.5,,,,,
+1727987700000,0.00617,0.00619,0.00616,0.00616,365761.3,,,,,
+1727988000000,0.00618,0.00618,0.00616,0.00616,14865.4,,,,,
+1727988300000,0.00617,0.00618,0.00617,0.00618,3419.2,,,,,
+1727988600000,0.00616,0.00618,0.00616,0.00616,80783.4,,,,,
+1727988900000,0.00616,0.00618,0.00616,0.00616,183410.2,,,,,
+1727989200000,0.00616,0.00618,0.00615,0.00616,50219.8,,,,,
+1727989500000,0.00614,0.00615,0.00613,0.00615,348080.4,,,,,
+1727989800000,0.00615,0.00617,0.00615,0.00617,51730.4,,,,,
+1727990100000,0.00617,0.00618,0.00617,0.00618,69492.5,,,,,
+1727990400000,0.00618,0.00618,0.00618,0.00618,4273.1,,,,,
+1727990700000,0.00619,0.00619,0.00619,0.00619,1337.7,,,,,
+1727991000000,0.00619,0.0062,0.00619,0.00619,72891.0,,,,,
+1727991300000,0.00619,0.0062,0.00619,0.0062,57157.2,,,,,
+1727991600000,0.0062,0.0062,0.0062,0.0062,0.0,,,,,
+1727991900000,0.00619,0.00619,0.00618,0.00618,100896.9,,,,,
+1727992200000,0.0062,0.0062,0.00619,0.00619,3603.7,,,,,
+1727992500000,0.0062,0.0062,0.00619,0.0062,107909.7,,,,,
+1727992800000,0.00619,0.0062,0.00618,0.00619,259003.8,,,,,
+1727993100000,0.00618,0.00619,0.00617,0.00618,172459.0,,,,,
+1727993400000,0.00617,0.00617,0.00617,0.00617,45411.0,,,,,
+1727993700000,0.00617,0.00618,0.00617,0.00617,213923.5,,,,,
+1727994000000,0.00617,0.00617,0.00617,0.00617,81179.2,,,,,
+1727994300000,0.00617,0.00617,0.00616,0.00616,2562.9,,,,,
+1727994600000,0.00617,0.00617,0.00616,0.00617,8342.6,,,,,
+1727994900000,0.00616,0.00617,0.00616,0.00616,19317.7,,,,,
+1727995200000,0.00617,0.00617,0.00616,0.00616,3989.4,,,,,
+1727995500000,0.00616,0.00617,0.00616,0.00617,40286.6,,,,,
+1727995800000,0.00616,0.00617,0.00616,0.00617,115739.5,,,,,
+1727996100000,0.00618,0.00618,0.00617,0.00617,2890.2,,,,,
+1727996400000,0.00617,0.0062,0.00617,0.0062,82408.0,,,,,
+1727996700000,0.00618,0.00621,0.00618,0.00619,193503.2,,,,,
+1727997000000,0.00618,0.0062,0.00618,0.00618,7592.0,,,,,
+1727997300000,0.00618,0.00618,0.00611,0.00616,2045005.2,,,,,
+1727997600000,0.00615,0.00616,0.00613,0.00613,104419.1,,,,,
+1727997900000,0.00614,0.00614,0.00613,0.00613,110299.4,,,,,
+1727998200000,0.00612,0.00614,0.00612,0.00613,45187.2,,,,,
+1727998500000,0.00613,0.00614,0.00613,0.00614,62999.9,,,,,
+1727998800000,0.00614,0.00614,0.00614,0.00614,0.0,,,,,
+1727999100000,0.00614,0.00614,0.00614,0.00614,2231.3,,,,,
+1727999400000,0.00613,0.00614,0.00612,0.00613,18585.7,,,,,
+1727999700000,0.00614,0.00614,0.00614,0.00614,29801.5,,,,,
+1728000000000,0.00614,0.00614,0.00612,0.00612,661581.6,,,,,
+1728000300000,0.00613,0.00614,0.00613,0.00613,197182.0,,,,,
+1728000600000,0.00614,0.00615,0.00612,0.00614,314430.8,,,,,
+1728000900000,0.00614,0.00614,0.00613,0.00614,179253.9,,,,,
+1728001200000,0.00614,0.00614,0.00613,0.00614,434584.4,,,,,
+1728001500000,0.00614,0.00614,0.00612,0.00613,180554.3,,,,,
+1728001800000,0.00614,0.00614,0.00614,0.00614,140867.5,,,,,
+1728002100000,0.00613,0.00614,0.00613,0.00613,109145.2,,,,,
+1728002400000,0.00612,0.00613,0.00612,0.00612,98085.2,,,,,
+1728002700000,0.00612,0.00613,0.00611,0.00613,69767.8,,,,,
+1728003000000,0.00613,0.00613,0.00612,0.00612,8908.8,,,,,
+1728003300000,0.00612,0.00612,0.0061,0.00612,230717.4,,,,,
+1728003600000,0.00611,0.00612,0.00611,0.00612,58078.0,,,,,
+1728003900000,0.00612,0.00612,0.00611,0.00611,2004.6,,,,,
+1728004200000,0.00612,0.00612,0.00611,0.00611,165273.3,,,,,
+1728004500000,0.00612,0.00614,0.00612,0.00613,129274.3,,,,,
+1728004800000,0.00614,0.00617,0.00614,0.00617,529879.5,,,,,
+1728005100000,0.00616,0.00621,0.00616,0.0062,369746.3,,,,,
+1728005400000,0.00619,0.00622,0.00619,0.00621,280392.6,,,,,
+1728005700000,0.00621,0.00621,0.0062,0.0062,126915.0,,,,,
+1728006000000,0.0062,0.0062,0.00618,0.00618,323200.8,,,,,
+1728006300000,0.0062,0.00621,0.00619,0.00621,212588.1,,,,,
+1728006600000,0.00619,0.00621,0.00619,0.00619,259949.4,,,,,
+1728006900000,0.0062,0.0062,0.00619,0.0062,29478.2,,,,,
+1728007200000,0.0062,0.00622,0.0062,0.00621,415718.9,,,,,
+1728007500000,0.00621,0.00621,0.0062,0.00621,40135.6,,,,,
+1728007800000,0.0062,0.0062,0.0062,0.0062,14897.6,,,,,
+1728008100000,0.0062,0.0062,0.0062,0.0062,126392.9,,,,,
+1728008400000,0.0062,0.0062,0.00619,0.00619,1490638.8,,,,,
+1728008700000,0.00618,0.00618,0.00618,0.00618,18908.5,,,,,
+1728009000000,0.00618,0.0062,0.00618,0.0062,460588.1,,,,,
+1728009300000,0.00619,0.00619,0.00619,0.00619,118724.6,,,,,
+1728009600000,0.00619,0.0062,0.00619,0.0062,41318.3,,,,,
+1728009900000,0.00619,0.0062,0.00619,0.00619,154187.9,,,,,
+1728010200000,0.0062,0.0062,0.00619,0.00619,13783.5,,,,,
+1728010500000,0.00619,0.00619,0.00619,0.00619,19577.2,,,,,
+1728010800000,0.00618,0.00619,0.00618,0.00618,38088.1,,,,,
+1728011100000,0.00618,0.00618,0.00617,0.00617,412720.4,,,,,
+1728011400000,0.00617,0.00617,0.00616,0.00617,84511.2,,,,,
+1728011700000,0.00617,0.00617,0.00617,0.00617,94193.4,,,,,
+1728012000000,0.00616,0.00616,0.00616,0.00616,8310.9,,,,,
+1728012300000,0.00617,0.00617,0.00615,0.00615,1960.0,,,,,
+1728012600000,0.00617,0.00617,0.00617,0.00617,3464.7,,,,,
+1728012900000,0.00616,0.00616,0.00616,0.00616,14228.2,,,,,
+1728013200000,0.00615,0.00616,0.00615,0.00616,35204.1,,,,,
+1728013500000,0.00616,0.00616,0.00616,0.00616,37026.2,,,,,
+1728013800000,0.00616,0.00618,0.00616,0.00617,55223.4,,,,,
+1728014100000,0.00617,0.00617,0.00617,0.00617,9210.7,,,,,
+1728014400000,0.00616,0.00616,0.00616,0.00616,28285.2,,,,,
+1728014700000,0.00617,0.00617,0.00617,0.00617,168265.1,,,,,
+1728015000000,0.00617,0.00617,0.00616,0.00617,87699.0,,,,,
+1728015300000,0.00617,0.00617,0.00616,0.00617,161420.1,,,,,
+1728015600000,0.00617,0.00619,0.00616,0.00618,634534.6,,,,,
+1728015900000,0.00619,0.0062,0.00619,0.0062,113519.9,,,,,
+1728016200000,0.0062,0.00621,0.0062,0.00621,311081.3,,,,,
+1728016500000,0.0062,0.00622,0.0062,0.0062,95236.3,,,,,
+1728016800000,0.0062,0.00621,0.0062,0.00621,186962.0,,,,,
+1728017100000,0.0062,0.0062,0.00619,0.00619,1440099.8,,,,,
+1728017400000,0.00618,0.00618,0.00617,0.00617,74725.9,,,,,
+1728017700000,0.00618,0.00619,0.00617,0.00619,35658.8,,,,,
+1728018000000,0.00619,0.00619,0.00617,0.00617,5329.0,,,,,
+1728018300000,0.00617,0.0062,0.00617,0.0062,834857.9,,,,,
+1728018600000,0.0062,0.00621,0.00619,0.00621,111034.0,,,,,
+1728018900000,0.0062,0.0062,0.0062,0.0062,2544.2,,,,,
+1728019200000,0.00622,0.00623,0.00621,0.00621,175871.0,,,,,
+1728019500000,0.00622,0.00622,0.00621,0.00621,46441.9,,,,,
+1728019800000,0.00622,0.00623,0.00621,0.00623,365122.1,,,,,
+1728020100000,0.00623,0.00623,0.00621,0.00621,113462.1,,,,,
+1728020400000,0.00623,0.00624,0.00621,0.00622,1128590.6,,,,,
+1728020700000,0.00621,0.00623,0.00621,0.00623,94008.1,,,,,
+1728021000000,0.00621,0.00623,0.00621,0.00623,3167.0,,,,,
+1728021300000,0.00621,0.00623,0.00621,0.00622,36726.5,,,,,
+1728021600000,0.00621,0.00622,0.00621,0.00622,69093.2,,,,,
+1728021900000,0.00621,0.00622,0.00621,0.00622,58007.6,,,,,
+1728022200000,0.00621,0.00623,0.00621,0.00623,72126.8,,,,,
+1728022500000,0.00621,0.00623,0.00621,0.00623,34330.1,,,,,
+1728022800000,0.00623,0.00623,0.00622,0.00622,103152.5,,,,,
+1728023100000,0.00624,0.00624,0.00623,0.00623,23691.2,,,,,
+1728023400000,0.00623,0.00624,0.00623,0.00624,61849.4,,,,,
+1728023700000,0.00623,0.00624,0.00623,0.00623,34507.0,,,,,
+1728024000000,0.00623,0.00624,0.00622,0.00622,125660.0,,,,,
+1728024300000,0.00622,0.00622,0.00621,0.00621,277955.0,,,,,
+1728024600000,0.00621,0.00621,0.00621,0.00621,827.4,,,,,
+1728024900000,0.00621,0.00621,0.00621,0.00621,22207.4,,,,,
+1728025200000,0.00621,0.00622,0.00619,0.00619,111081.1,,,,,
+1728025500000,0.00619,0.0062,0.00619,0.0062,2282.3,,,,,
+1728025800000,0.0062,0.0062,0.0062,0.0062,28163.7,,,,,
+1728026100000,0.0062,0.00621,0.0062,0.00621,387449.1,,,,,
+1728026400000,0.00621,0.00622,0.00621,0.00622,288929.3,,,,,
+1728026700000,0.00623,0.00623,0.00623,0.00623,3284.5,,,,,
+1728027000000,0.00623,0.00623,0.00622,0.00623,58065.0,,,,,
+1728027300000,0.00623,0.00623,0.00623,0.00623,16185.5,,,,,
+1728027600000,0.00622,0.00623,0.00622,0.00623,4111.7,,,,,
+1728027900000,0.00622,0.00623,0.00622,0.00623,120774.2,,,,,
+1728028200000,0.00623,0.00624,0.00623,0.00623,31222.3,,,,,
+1728028500000,0.00623,0.00624,0.00623,0.00623,46322.9,,,,,
+1728028800000,0.00624,0.00624,0.00623,0.00623,7464.3,,,,,
+1728029100000,0.00624,0.00624,0.00624,0.00624,43997.9,,,,,
+1728029400000,0.00624,0.00624,0.00623,0.00624,42390.2,,,,,
+1728029700000,0.00623,0.00627,0.00623,0.00625,387749.0,,,,,
+1728030000000,0.00626,0.00627,0.00625,0.00626,193677.3,,,,,
+1728030300000,0.00627,0.00629,0.00626,0.00627,384036.7,,,,,
+1728030600000,0.00627,0.00627,0.00626,0.00627,112545.3,,,,,
+1728030900000,0.00626,0.00628,0.00626,0.00627,287580.8,,,,,
+1728031200000,0.00628,0.00628,0.00628,0.00628,2511.2,,,,,
+1728031500000,0.00627,0.00628,0.00627,0.00628,171437.8,,,,,
+1728031800000,0.00628,0.00629,0.00626,0.00628,198069.3,,,,,
+1728032100000,0.00626,0.00627,0.00625,0.00626,39023.3,,,,,
+1728032400000,0.00626,0.00626,0.00625,0.00626,81564.4,,,,,
+1728032700000,0.00625,0.00627,0.00625,0.00627,36512.6,,,,,
+1728033000000,0.00627,0.00627,0.00625,0.00627,60976.2,,,,,
+1728033300000,0.00626,0.00627,0.00626,0.00627,94442.1,,,,,
+1728033600000,0.00626,0.00626,0.00625,0.00625,2263.5,,,,,
+1728033900000,0.00626,0.00627,0.00626,0.00627,411719.7,,,,,
+1728034200000,0.00625,0.00626,0.00625,0.00626,47067.0,,,,,
+1728034500000,0.00626,0.00626,0.00625,0.00626,75690.6,,,,,
+1728034800000,0.00626,0.00626,0.00624,0.00624,37578.1,,,,,
+1728035100000,0.00625,0.00625,0.00624,0.00624,121704.0,,,,,
+1728035400000,0.00624,0.00625,0.00624,0.00625,27909.2,,,,,
+1728035700000,0.00624,0.00625,0.00623,0.00623,26087.3,,,,,
+1728036000000,0.00623,0.00624,0.00623,0.00624,78830.9,,,,,
+1728036300000,0.00623,0.00623,0.00623,0.00623,4414.0,,,,,
+1728036600000,0.00624,0.00624,0.00623,0.00624,15059.7,,,,,
+1728036900000,0.00623,0.00624,0.00623,0.00624,21516.1,,,,,
+1728037200000,0.00623,0.00623,0.00623,0.00623,2178.3,,,,,
+1728037500000,0.00623,0.00623,0.0062,0.00621,765313.5,,,,,
+1728037800000,0.00621,0.00621,0.0062,0.00621,15416.1,,,,,
+1728038100000,0.00621,0.00623,0.0062,0.00621,456489.5,,,,,
+1728038400000,0.00622,0.00622,0.0062,0.0062,175052.2,,,,,
+1728038700000,0.00621,0.00621,0.00621,0.00621,104545.9,,,,,
+1728039000000,0.0062,0.0062,0.0062,0.0062,51131.8,,,,,
+1728039300000,0.0062,0.0062,0.00618,0.00619,191268.4,,,,,
+1728039600000,0.00619,0.00619,0.00618,0.00619,61328.1,,,,,
+1728039900000,0.00619,0.00619,0.00617,0.00617,6757.4,,,,,
+1728040200000,0.00619,0.00619,0.00618,0.00618,114005.2,,,,,
+1728040500000,0.00619,0.00619,0.00618,0.00619,44292.7,,,,,
+1728040800000,0.00619,0.0062,0.00618,0.00619,748052.9,,,,,
+1728041100000,0.00618,0.00619,0.00618,0.00619,96812.0,,,,,
+1728041400000,0.00619,0.0062,0.00618,0.00618,31755.6,,,,,
+1728041700000,0.00619,0.00619,0.00618,0.00618,21525.6,,,,,
+1728042000000,0.00619,0.0062,0.00618,0.00619,95775.4,,,,,
+1728042300000,0.00619,0.00621,0.00619,0.00621,458688.2,,,,,
+1728042600000,0.00621,0.00621,0.0062,0.00621,13003.7,,,,,
+1728042900000,0.00621,0.00621,0.00621,0.00621,14708.9,,,,,
+1728043200000,0.00621,0.00622,0.0062,0.0062,116308.5,,,,,
+1728043500000,0.00621,0.00621,0.00619,0.00619,91244.2,,,,,
+1728043800000,0.0062,0.00621,0.00619,0.00621,369575.2,,,,,
+1728044100000,0.0062,0.00621,0.0062,0.00621,78600.6,,,,,
+1728044400000,0.00621,0.00623,0.0062,0.00622,345326.4,,,,,
+1728044700000,0.00622,0.00624,0.00622,0.00624,92604.1,,,,,
+1728045000000,0.00624,0.00625,0.00621,0.00622,468406.5,,,,,
+1728045300000,0.00622,0.00623,0.0062,0.0062,811001.6,,,,,
+1728045600000,0.0062,0.00621,0.00619,0.00621,26103.5,,,,,
+1728045900000,0.00621,0.00622,0.0062,0.00622,228585.6,,,,,
+1728046200000,0.00621,0.00624,0.00621,0.00622,237533.1,,,,,
+1728046500000,0.00624,0.00627,0.00623,0.00627,838106.3,,,,,
+1728046800000,0.00627,0.00627,0.00626,0.00627,158318.6,,,,,
+1728047100000,0.00626,0.00628,0.00626,0.00627,102383.9,,,,,
+1728047400000,0.00626,0.00628,0.00626,0.00628,38632.4,,,,,
+1728047700000,0.00626,0.00627,0.00626,0.00627,721936.5,,,,,
+1728048000000,0.00625,0.00625,0.00625,0.00625,43157.7,,,,,
+1728048300000,0.00625,0.00626,0.00625,0.00625,232010.4,,,,,
+1728048600000,0.00625,0.00627,0.00625,0.00627,353868.2,,,,,
+1728048900000,0.00627,0.00628,0.00625,0.00628,504093.6,,,,,
+1728049200000,0.00627,0.0063,0.00627,0.00628,124625.2,,,,,
+1728049500000,0.00628,0.00629,0.00628,0.00628,128883.3,,,,,
+1728049800000,0.00628,0.0063,0.00628,0.00629,394836.0,,,,,
+1728050100000,0.00629,0.00629,0.00626,0.00626,46436.0,,,,,
+1728050400000,0.00626,0.00626,0.00624,0.00625,98898.4,,,,,
+1728050700000,0.00624,0.00627,0.00624,0.00624,65118.4,,,,,
+1728051000000,0.00624,0.00625,0.00622,0.00624,124517.9,,,,,
+1728051300000,0.00622,0.00625,0.00622,0.00625,293476.4,,,,,
+1728051600000,0.00625,0.00625,0.00621,0.00623,127599.0,,,,,
+1728051900000,0.00622,0.00622,0.00619,0.00621,628467.2,,,,,
+1728052200000,0.00621,0.00621,0.0062,0.00621,2771.1,,,,,
+1728052500000,0.00621,0.00622,0.0062,0.00622,47601.4,,,,,
+1728052800000,0.00623,0.00623,0.00623,0.00623,3556.9,,,,,
+1728053100000,0.00623,0.00624,0.00622,0.00623,32925.2,,,,,
+1728053400000,0.00624,0.00627,0.00624,0.00626,315283.1,,,,,
+1728053700000,0.00627,0.00627,0.00625,0.00625,25494.0,,,,,
+1728054000000,0.00625,0.00627,0.00625,0.00627,49319.9,,,,,
+1728054300000,0.00628,0.00629,0.00627,0.00628,176584.4,,,,,
+1728054600000,0.00628,0.0063,0.00628,0.00629,45424.3,,,,,
+1728054900000,0.00629,0.00629,0.00629,0.00629,19360.6,,,,,
+1728055200000,0.00629,0.0063,0.00628,0.00628,127101.4,,,,,
+1728055500000,0.00629,0.00629,0.00629,0.00629,919.7,,,,,
+1728055800000,0.00629,0.0063,0.00627,0.0063,519368.1,,,,,
+1728056100000,0.00629,0.0063,0.00628,0.00628,137175.3,,,,,
+1728056400000,0.00628,0.00628,0.00628,0.00628,257905.0,,,,,
+1728056700000,0.00629,0.00629,0.00628,0.00628,36512.5,,,,,
+1728057000000,0.0063,0.0063,0.00629,0.0063,32984.5,,,,,
+1728057300000,0.0063,0.00633,0.0063,0.00632,535451.5,,,,,
+1728057600000,0.00633,0.00633,0.00632,0.00633,461654.6,,,,,
+1728057900000,0.00632,0.00634,0.00631,0.00632,432372.2,,,,,
+1728058200000,0.00631,0.00633,0.00631,0.00633,69663.9,,,,,
+1728058500000,0.00633,0.00633,0.00631,0.00632,452334.8,,,,,
+1728058800000,0.00632,0.00635,0.00632,0.00633,377597.8,,,,,
+1728059100000,0.00635,0.00635,0.00633,0.00635,47273.8,,,,,
+1728059400000,0.00635,0.00636,0.00634,0.00636,695092.6,,,,,
+1728059700000,0.00635,0.00637,0.00635,0.00635,41605.7,,,,,
+1728060000000,0.00635,0.00637,0.00634,0.00635,186745.1,,,,,
+1728060300000,0.00635,0.00635,0.00633,0.00634,539895.1,,,,,
+1728060600000,0.00634,0.00635,0.00634,0.00635,24119.8,,,,,
+1728060900000,0.00633,0.00635,0.00633,0.00635,135507.0,,,,,
+1728061200000,0.00635,0.00635,0.00633,0.00635,391792.2,,,,,
+1728061500000,0.00634,0.00636,0.00634,0.00634,614099.1,,,,,
+1728061800000,0.00636,0.00636,0.00633,0.00633,131547.1,,,,,
+1728062100000,0.00633,0.00635,0.00633,0.00633,58278.6,,,,,
+1728062400000,0.00635,0.00635,0.00632,0.00634,119276.6,,,,,
+1728062700000,0.00634,0.00634,0.00633,0.00634,119231.8,,,,,
+1728063000000,0.00633,0.00633,0.00632,0.00633,1033791.3,,,,,
+1728063300000,0.00632,0.00633,0.0063,0.00632,135826.2,,,,,
+1728063600000,0.00632,0.00633,0.00631,0.00633,28277.9,,,,,
+1728063900000,0.00633,0.00634,0.00633,0.00634,43727.1,,,,,
+1728064200000,0.00633,0.00634,0.00633,0.00634,22558.2,,,,,
+1728064500000,0.00632,0.00634,0.00632,0.00634,179387.8,,,,,
+1728064800000,0.00632,0.00634,0.00632,0.00632,154336.0,,,,,
+1728065100000,0.00633,0.00633,0.00633,0.00633,9182.1,,,,,
+1728065400000,0.00633,0.00634,0.00632,0.00632,178274.8,,,,,
+1728065700000,0.00634,0.00634,0.00631,0.00633,46159.7,,,,,
+1728066000000,0.00633,0.00634,0.00632,0.00634,80998.7,,,,,
+1728066300000,0.00634,0.00635,0.00634,0.00635,27492.3,,,,,
+1728066600000,0.00635,0.00638,0.00634,0.00638,2101469.5,,,,,
+1728066900000,0.00638,0.00638,0.00636,0.00636,28286.5,,,,,
+1728067200000,0.00638,0.00639,0.00637,0.00637,59503.0,,,,,
+1728067500000,0.00638,0.00639,0.00637,0.00639,21714.7,,,,,
+1728067800000,0.00637,0.00638,0.00636,0.00636,22437.8,,,,,
+1728068100000,0.00638,0.00638,0.00637,0.00637,32770.8,,,,,
+1728068400000,0.00639,0.00639,0.00637,0.00637,41715.0,,,,,
+1728068700000,0.00637,0.00639,0.00637,0.00639,33614.0,,,,,
+1728069000000,0.00637,0.00639,0.00637,0.00639,23582.7,,,,,
+1728069300000,0.00638,0.00639,0.00638,0.00639,22024.9,,,,,
+1728069600000,0.00639,0.0064,0.00637,0.00638,151199.2,,,,,
+1728069900000,0.00638,0.00639,0.00637,0.00637,113776.3,,,,,
+1728070200000,0.00637,0.00639,0.00637,0.00639,40423.1,,,,,
+1728070500000,0.00638,0.00638,0.00637,0.00637,8208.7,,,,,
+1728070800000,0.00637,0.00638,0.00637,0.00637,21655.5,,,,,
+1728071100000,0.00637,0.00638,0.00637,0.00638,13051.2,,,,,
+1728071400000,0.00638,0.00639,0.00637,0.00639,10453.5,,,,,
+1728071700000,0.00637,0.00639,0.00637,0.00639,16039.2,,,,,
+1728072000000,0.00637,0.00639,0.00637,0.00639,80355.1,,,,,
+1728072300000,0.00637,0.00639,0.00636,0.00638,10737.6,,,,,
+1728072600000,0.00636,0.00638,0.00636,0.00638,27963.2,,,,,
+1728072900000,0.00636,0.00638,0.00636,0.00636,36736.9,,,,,
+1728073200000,0.00638,0.00638,0.00636,0.00638,21212.5,,,,,
+1728073500000,0.00636,0.00638,0.00636,0.00638,11152.5,,,,,
+1728073800000,0.00636,0.00637,0.00635,0.00637,40650.1,,,,,
+1728074100000,0.00635,0.00637,0.00635,0.00637,11756.2,,,,,
+1728074400000,0.00637,0.00637,0.00637,0.00637,5203.6,,,,,
+1728074700000,0.00638,0.00638,0.00637,0.00638,87922.8,,,,,
+1728075000000,0.00638,0.00638,0.00638,0.00638,30112.4,,,,,
+1728075300000,0.00638,0.00639,0.00638,0.00639,30060.3,,,,,
+1728075600000,0.00639,0.0064,0.00639,0.0064,32283.2,,,,,
+1728075900000,0.00638,0.0064,0.00638,0.00639,36876.0,,,,,
+1728076200000,0.00638,0.00639,0.00638,0.00639,48005.0,,,,,
+1728076500000,0.00638,0.00639,0.00638,0.00639,2520.6,,,,,
+1728076800000,0.00639,0.00639,0.00639,0.00639,15249.6,,,,,
+1728077100000,0.00639,0.00639,0.00639,0.00639,104072.1,,,,,
+1728077400000,0.00638,0.00639,0.00638,0.00639,5961.0,,,,,
+1728077700000,0.00638,0.00639,0.00637,0.00639,244624.0,,,,,
+1728078000000,0.00638,0.00638,0.00637,0.00637,44833.5,,,,,
+1728078300000,0.00637,0.00638,0.00637,0.00638,57606.3,,,,,
+1728078600000,0.00638,0.00638,0.00636,0.00638,12240.4,,,,,
+1728078900000,0.00636,0.00638,0.00636,0.00636,66289.2,,,,,
+1728079200000,0.00636,0.00639,0.00636,0.00639,32370.2,,,,,
+1728079500000,0.00637,0.00638,0.00637,0.00638,4653.9,,,,,
+1728079800000,0.00638,0.00638,0.00637,0.00638,5839.0,,,,,
+1728080100000,0.00636,0.00636,0.00636,0.00636,11504.0,,,,,
+1728080400000,0.00636,0.00636,0.00636,0.00636,13161.4,,,,,
+1728080700000,0.00638,0.00638,0.00636,0.00638,13277.4,,,,,
+1728081000000,0.00638,0.00638,0.00636,0.00637,50458.4,,,,,
+1728081300000,0.00637,0.00637,0.00636,0.00637,48449.1,,,,,
+1728081600000,0.00636,0.00637,0.00636,0.00637,80063.9,,,,,
+1728081900000,0.00636,0.00638,0.00636,0.00638,12151.1,,,,,
+1728082200000,0.00636,0.00638,0.00636,0.00638,92221.4,,,,,
+1728082500000,0.00636,0.00638,0.00636,0.00638,7468.3,,,,,
+1728082800000,0.00636,0.00636,0.00636,0.00636,28330.6,,,,,
+1728083100000,0.00638,0.00638,0.00637,0.00637,17525.0,,,,,
+1728083400000,0.00636,0.00636,0.00636,0.00636,9236.2,,,,,
+1728083700000,0.00636,0.00637,0.00636,0.00637,15945.9,,,,,
+1728084000000,0.00636,0.00637,0.00636,0.00636,16635.6,,,,,
+1728084300000,0.00636,0.00636,0.00635,0.00636,195742.1,,,,,
+1728084600000,0.00636,0.00636,0.00634,0.00635,335506.4,,,,,
+1728084900000,0.00635,0.00635,0.00634,0.00635,36973.8,,,,,
+1728085200000,0.00636,0.00636,0.00636,0.00636,3653.6,,,,,
+1728085500000,0.00636,0.00636,0.00635,0.00636,12058.4,,,,,
+1728085800000,0.00636,0.00638,0.00636,0.00638,689370.6,,,,,
+1728086100000,0.00637,0.00637,0.00637,0.00637,1099.6,,,,,
+1728086400000,0.00638,0.00638,0.00637,0.00637,291409.2,,,,,
+1728086700000,0.00637,0.00637,0.00636,0.00636,55533.4,,,,,
+1728087000000,0.00637,0.00637,0.00636,0.00637,19813.7,,,,,
+1728087300000,0.00637,0.00637,0.00637,0.00637,851.8,,,,,
+1728087600000,0.00637,0.00637,0.00635,0.00635,481510.9,,,,,
+1728087900000,0.00636,0.00636,0.00635,0.00636,24597.7,,,,,
+1728088200000,0.00636,0.00637,0.00636,0.00637,94781.1,,,,,
+1728088500000,0.00637,0.00637,0.00636,0.00637,10761.7,,,,,
+1728088800000,0.00637,0.00637,0.00637,0.00637,128807.4,,,,,
+1728089100000,0.00638,0.00638,0.00638,0.00638,22022.9,,,,,
+1728089400000,0.00637,0.00638,0.00637,0.00637,215268.8,,,,,
+1728089700000,0.00638,0.00638,0.00638,0.00638,22414.9,,,,,
+1728090000000,0.00638,0.00638,0.00637,0.00637,60289.1,,,,,
+1728090300000,0.00637,0.00638,0.00637,0.00638,6516.3,,,,,
+1728090600000,0.00638,0.00639,0.00637,0.00639,461143.5,,,,,
+1728090900000,0.00639,0.00639,0.00638,0.00638,274158.9,,,,,
+1728091200000,0.00638,0.00638,0.00637,0.00637,17820.5,,,,,
+1728091500000,0.00638,0.00638,0.00637,0.00638,149930.7,,,,,
+1728091800000,0.00638,0.00638,0.00638,0.00638,6078.0,,,,,
+1728092100000,0.00638,0.00638,0.00638,0.00638,10354.7,,,,,
+1728092400000,0.00638,0.00638,0.00637,0.00638,236048.0,,,,,
+1728092700000,0.00639,0.00641,0.00639,0.00639,784266.9,,,,,
+1728093000000,0.00641,0.00641,0.00639,0.00639,37952.4,,,,,
+1728093300000,0.0064,0.00641,0.00639,0.00639,175592.0,,,,,
+1728093600000,0.00639,0.0064,0.00639,0.0064,90153.0,,,,,
+1728093900000,0.0064,0.00641,0.0064,0.0064,253731.7,,,,,
+1728094200000,0.00639,0.0064,0.00639,0.0064,44535.8,,,,,
+1728094500000,0.0064,0.0064,0.0064,0.0064,0.0,,,,,
+1728094800000,0.00641,0.00643,0.0064,0.00642,1527233.3,,,,,
+1728095100000,0.00642,0.00643,0.00641,0.00643,41464.7,,,,,
+1728095400000,0.00641,0.00643,0.00641,0.00643,28655.5,,,,,
+1728095700000,0.00641,0.00644,0.00641,0.00644,98625.2,,,,,
+1728096000000,0.00642,0.00642,0.00641,0.00641,63155.0,,,,,
+1728096300000,0.00641,0.00642,0.0064,0.00641,38847.3,,,,,
+1728096600000,0.0064,0.00641,0.0064,0.00641,17857.9,,,,,
+1728096900000,0.0064,0.00641,0.00639,0.00639,80513.8,,,,,
+1728097200000,0.00639,0.00639,0.00635,0.00637,775556.0,,,,,
+1728097500000,0.00638,0.00639,0.00636,0.00636,52146.9,,,,,
+1728097800000,0.00636,0.00638,0.00636,0.00638,49479.2,,,,,
+1728098100000,0.00636,0.00638,0.00636,0.00638,50676.6,,,,,
+1728098400000,0.00637,0.00639,0.00637,0.00639,13601.3,,,,,
+1728098700000,0.00638,0.00639,0.00637,0.00637,30642.3,,,,,
+1728099000000,0.00639,0.00639,0.00637,0.00639,27624.7,,,,,
+1728099300000,0.00638,0.00639,0.00637,0.00639,157906.2,,,,,
+1728099600000,0.00637,0.00637,0.00637,0.00637,6947.4,,,,,
+1728099900000,0.00639,0.00639,0.00637,0.00639,38133.5,,,,,
+1728100200000,0.00637,0.0064,0.00637,0.00638,31603.4,,,,,
+1728100500000,0.00637,0.00638,0.00637,0.00637,89636.3,,,,,
+1728100800000,0.00636,0.00638,0.00636,0.00637,15925.0,,,,,
+1728101100000,0.00638,0.00638,0.00636,0.00637,119421.4,,,,,
+1728101400000,0.00636,0.00637,0.00636,0.00637,5295.0,,,,,
+1728101700000,0.00636,0.00637,0.00636,0.00637,50212.8,,,,,
+1728102000000,0.00638,0.00638,0.00637,0.00637,536482.0,,,,,
+1728102300000,0.00637,0.00639,0.00637,0.00639,96744.2,,,,,
+1728102600000,0.00637,0.00639,0.00637,0.00639,17502.2,,,,,
+1728102900000,0.00638,0.0064,0.00638,0.0064,65467.8,,,,,
+1728103200000,0.00639,0.0064,0.00639,0.0064,34400.3,,,,,
+1728103500000,0.0064,0.0064,0.0064,0.0064,6456.6,,,,,
+1728103800000,0.0064,0.0064,0.00638,0.00638,8745.7,,,,,
+1728104100000,0.00638,0.00639,0.00638,0.00639,10610.4,,,,,
+1728104400000,0.00639,0.00639,0.00639,0.00639,10452.5,,,,,
+1728104700000,0.00638,0.00639,0.00638,0.00639,89160.6,,,,,
+1728105000000,0.0064,0.0064,0.00638,0.0064,13513.0,,,,,
+1728105300000,0.0064,0.00641,0.00639,0.0064,205615.7,,,,,
+1728105600000,0.0064,0.0064,0.0064,0.0064,1759.4,,,,,
+1728105900000,0.0064,0.00641,0.00639,0.00641,74729.9,,,,,
+1728106200000,0.00641,0.00641,0.00639,0.00641,38632.4,,,,,
+1728106500000,0.00639,0.00641,0.00639,0.00641,27289.7,,,,,
+1728106800000,0.00639,0.0064,0.00639,0.00639,12947.0,,,,,
+1728107100000,0.00639,0.0064,0.00639,0.0064,359493.1,,,,,
+1728107400000,0.0064,0.00641,0.00639,0.0064,9550.1,,,,,
+1728107700000,0.00639,0.00641,0.00639,0.00641,31240.1,,,,,
+1728108000000,0.0064,0.0064,0.0064,0.0064,45973.7,,,,,
+1728108300000,0.00641,0.00641,0.00639,0.00639,28326.7,,,,,
+1728108600000,0.0064,0.0064,0.00639,0.00639,64849.5,,,,,
+1728108900000,0.00639,0.0064,0.00639,0.00639,10454.8,,,,,
+1728109200000,0.00639,0.00639,0.00638,0.00638,271508.9,,,,,
+1728109500000,0.00638,0.00639,0.00638,0.00638,63813.5,,,,,
+1728109800000,0.00639,0.00639,0.00638,0.00639,6799.8,,,,,
+1728110100000,0.00638,0.0064,0.00638,0.00639,382049.3,,,,,
+1728110400000,0.00639,0.0064,0.00639,0.0064,3162.0,,,,,
+1728110700000,0.0064,0.00641,0.0064,0.0064,204659.6,,,,,
+1728111000000,0.0064,0.00642,0.0064,0.00641,119592.7,,,,,
+1728111300000,0.00641,0.00642,0.00641,0.00642,33660.7,,,,,
+1728111600000,0.00642,0.00644,0.00642,0.00644,50848.3,,,,,
+1728111900000,0.00644,0.00644,0.00642,0.00642,1968.7,,,,,
+1728112200000,0.00642,0.00643,0.00641,0.00643,40157.3,,,,,
+1728112500000,0.00641,0.00643,0.00641,0.00641,5086.6,,,,,
+1728112800000,0.00641,0.00642,0.00641,0.00642,62750.4,,,,,
+1728113100000,0.00641,0.00642,0.0064,0.0064,92710.3,,,,,
+1728113400000,0.0064,0.00642,0.0064,0.00642,14883.8,,,,,
+1728113700000,0.0064,0.0064,0.0064,0.0064,15915.4,,,,,
+1728114000000,0.00642,0.00642,0.0064,0.0064,7799.1,,,,,
+1728114300000,0.00642,0.00642,0.0064,0.0064,4360.5,,,,,
+1728114600000,0.00642,0.00642,0.0064,0.00642,101479.9,,,,,
+1728114900000,0.0064,0.00642,0.0064,0.00641,75896.4,,,,,
+1728115200000,0.0064,0.0064,0.00639,0.0064,23271.8,,,,,
+1728115500000,0.00641,0.00641,0.00639,0.0064,65914.5,,,,,
+1728115800000,0.00641,0.00641,0.00641,0.00641,4455.0,,,,,
+1728116100000,0.0064,0.00641,0.0064,0.00641,32374.1,,,,,
+1728116400000,0.00642,0.00642,0.0064,0.00641,608243.2,,,,,
+1728116700000,0.00641,0.00641,0.0064,0.00641,13624.5,,,,,
+1728117000000,0.0064,0.00642,0.0064,0.00642,3334.6,,,,,
+1728117300000,0.00642,0.00642,0.00641,0.00641,45525.1,,,,,
+1728117600000,0.00641,0.00641,0.00639,0.00639,46816.7,,,,,
+1728117900000,0.00641,0.00641,0.0064,0.00641,27095.2,,,,,
+1728118200000,0.00641,0.00641,0.0064,0.00641,7095.2,,,,,
+1728118500000,0.00639,0.00642,0.00639,0.00642,28362.4,,,,,
+1728118800000,0.00642,0.00642,0.0064,0.00642,32839.1,,,,,
+1728119100000,0.0064,0.00641,0.00639,0.00641,132927.3,,,,,
+1728119400000,0.00641,0.00641,0.00639,0.00641,43747.7,,,,,
+1728119700000,0.0064,0.0064,0.0064,0.0064,3191.3,,,,,
+1728120000000,0.00639,0.00641,0.00639,0.0064,44949.1,,,,,
+1728120300000,0.00642,0.00642,0.00642,0.00642,2074.3,,,,,
+1728120600000,0.0064,0.00642,0.0064,0.00641,55536.2,,,,,
+1728120900000,0.00641,0.00643,0.00641,0.00643,37070.9,,,,,
+1728121200000,0.00643,0.00644,0.00643,0.00643,464623.8,,,,,
+1728121500000,0.00643,0.00644,0.00642,0.00642,161726.0,,,,,
+1728121800000,0.00642,0.00644,0.00642,0.00643,58008.6,,,,,
+1728122100000,0.00643,0.00644,0.00642,0.00644,56487.9,,,,,
+1728122400000,0.00644,0.00644,0.00642,0.00642,6367.1,,,,,
+1728122700000,0.00642,0.00644,0.00642,0.00643,41074.3,,,,,
+1728123000000,0.00642,0.00643,0.00642,0.00643,42273.4,,,,,
+1728123300000,0.00642,0.00643,0.00642,0.00643,5683.8,,,,,
+1728123600000,0.00643,0.00643,0.00641,0.00643,5383.0,,,,,
+1728123900000,0.00643,0.00643,0.00641,0.00643,48958.5,,,,,
+1728124200000,0.00641,0.00643,0.00641,0.00642,209531.8,,,,,
+1728124500000,0.00641,0.00643,0.00641,0.00643,97883.1,,,,,
+1728124800000,0.00641,0.00643,0.00641,0.00641,39838.6,,,,,
+1728125100000,0.00641,0.00642,0.00641,0.00641,20918.7,,,,,
+1728125400000,0.00641,0.00642,0.00641,0.00642,114303.2,,,,,
+1728125700000,0.00641,0.00642,0.00641,0.00641,17583.3,,,,,
+1728126000000,0.00642,0.00642,0.00641,0.00642,9279.2,,,,,
+1728126300000,0.00642,0.00643,0.00641,0.00641,117614.2,,,,,
+1728126600000,0.00641,0.00643,0.00641,0.00641,74065.9,,,,,
+1728126900000,0.00641,0.00643,0.00641,0.00641,66657.0,,,,,
+1728127200000,0.00641,0.00643,0.00641,0.00641,5637.9,,,,,
+1728127500000,0.00643,0.00643,0.00641,0.00643,9012.7,,,,,
+1728127800000,0.00641,0.00643,0.00641,0.00643,12185.3,,,,,
+1728128100000,0.00641,0.00643,0.00641,0.00641,36665.5,,,,,
+1728128400000,0.00643,0.00643,0.00641,0.00641,133460.6,,,,,
+1728128700000,0.00641,0.00643,0.00641,0.00643,4876.9,,,,,
+1728129000000,0.00641,0.00643,0.00641,0.00643,57635.4,,,,,
+1728129300000,0.00642,0.00643,0.00641,0.00643,20992.1,,,,,
+1728129600000,0.00641,0.00645,0.00641,0.00642,218770.3,,,,,
+1728129900000,0.00642,0.00645,0.00642,0.00643,58322.0,,,,,
+1728130200000,0.00645,0.00645,0.00643,0.00643,44516.6,,,,,
+1728130500000,0.00645,0.00648,0.00644,0.00646,1030854.7,,,,,
+1728130800000,0.00648,0.00648,0.00646,0.00646,41802.4,,,,,
+1728131100000,0.00646,0.00649,0.00646,0.00649,114919.5,,,,,
+1728131400000,0.00647,0.00649,0.00647,0.00647,10449.7,,,,,
+1728131700000,0.00649,0.00651,0.00648,0.00648,554773.2,,,,,
+1728132000000,0.00649,0.0065,0.00648,0.0065,444206.6,,,,,
+1728132300000,0.00648,0.0065,0.00648,0.0065,34974.9,,,,,
+1728132600000,0.00648,0.00651,0.00648,0.00651,122019.2,,,,,
+1728132900000,0.00651,0.00651,0.00649,0.00651,19499.6,,,,,
+1728133200000,0.00651,0.00651,0.00648,0.00649,1308005.7,,,,,
+1728133500000,0.00651,0.00651,0.00649,0.0065,14835.7,,,,,
+1728133800000,0.0065,0.00651,0.00648,0.00649,264247.6,,,,,
+1728134100000,0.00651,0.00651,0.00649,0.00651,155352.2,,,,,
+1728134400000,0.0065,0.00651,0.00648,0.00651,229211.1,,,,,
+1728134700000,0.00649,0.00651,0.00649,0.00651,212999.0,,,,,
+1728135000000,0.00649,0.00651,0.00649,0.00651,597270.1,,,,,
+1728135300000,0.0065,0.0065,0.00648,0.00648,19636.8,,,,,
+1728135600000,0.00648,0.0065,0.00646,0.00646,275308.6,,,,,
+1728135900000,0.00646,0.00648,0.00644,0.00644,361948.9,,,,,
+1728136200000,0.00644,0.00646,0.00644,0.00644,46387.2,,,,,
+1728136500000,0.00644,0.00646,0.00644,0.00646,8280.4,,,,,
+1728136800000,0.00644,0.00646,0.00644,0.00645,100698.0,,,,,
+1728137100000,0.00645,0.00649,0.00645,0.00647,228183.1,,,,,
+1728137400000,0.00647,0.00647,0.00644,0.00647,1265192.4,,,,,
+1728137700000,0.00647,0.00647,0.00647,0.00647,43679.9,,,,,
+1728138000000,0.00647,0.00648,0.00646,0.00646,52346.9,,,,,
+1728138300000,0.00647,0.00648,0.00646,0.00648,75718.6,,,,,
+1728138600000,0.00647,0.00649,0.00647,0.00648,81659.2,,,,,
+1728138900000,0.00649,0.00649,0.00647,0.00648,46329.8,,,,,
+1728139200000,0.00648,0.00649,0.00648,0.00648,129514.5,,,,,
+1728139500000,0.00648,0.0065,0.00648,0.0065,9951.9,,,,,
+1728139800000,0.00648,0.0065,0.00648,0.0065,166179.1,,,,,
+1728140100000,0.0065,0.00651,0.00649,0.0065,146671.6,,,,,
+1728140400000,0.0065,0.00652,0.0065,0.0065,266893.7,,,,,
+1728140700000,0.00651,0.00652,0.0065,0.0065,33365.9,,,,,
+1728141000000,0.00651,0.00651,0.00649,0.00649,21056.2,,,,,
+1728141300000,0.0065,0.00651,0.00649,0.00651,46128.9,,,,,
+1728141600000,0.00651,0.00652,0.0065,0.00651,351234.7,,,,,
+1728141900000,0.00651,0.00653,0.00651,0.00653,83380.8,,,,,
+1728142200000,0.00653,0.00654,0.0065,0.00652,162975.0,,,,,
+1728142500000,0.00651,0.00654,0.00651,0.00653,209033.4,,,,,
+1728142800000,0.00653,0.00654,0.00651,0.00651,364527.5,,,,,
+1728143100000,0.00653,0.00658,0.00653,0.00654,2691278.4,,,,,
+1728143400000,0.00655,0.00656,0.00654,0.00654,137717.8,,,,,
+1728143700000,0.00656,0.00656,0.00654,0.00654,19717.8,,,,,
+1728144000000,0.00656,0.00657,0.00654,0.00656,496528.7,,,,,
+1728144300000,0.00656,0.00656,0.00653,0.00653,167807.9,,,,,
+1728144600000,0.00655,0.00655,0.00653,0.00654,36821.9,,,,,
+1728144900000,0.00653,0.00654,0.00651,0.00652,245095.2,,,,,
+1728145200000,0.00653,0.00654,0.00652,0.00654,23214.3,,,,,
+1728145500000,0.00653,0.00655,0.00653,0.00655,19058.8,,,,,
+1728145800000,0.00653,0.00655,0.00653,0.00653,90158.6,,,,,
+1728146100000,0.00653,0.00654,0.00652,0.00652,156332.9,,,,,
+1728146400000,0.00652,0.00654,0.00652,0.00652,134694.8,,,,,
+1728146700000,0.00654,0.00654,0.00652,0.00652,8447.9,,,,,
+1728147000000,0.00652,0.00654,0.00651,0.00651,205529.0,,,,,
+1728147300000,0.00651,0.00653,0.00651,0.00651,41573.2,,,,,
+1728147600000,0.00651,0.00653,0.00651,0.00652,308625.4,,,,,
+1728147900000,0.00653,0.00653,0.00651,0.00652,50049.7,,,,,
+1728148200000,0.0065,0.0065,0.00649,0.00649,242845.6,,,,,
+1728148500000,0.00649,0.0065,0.00648,0.0065,366886.8,,,,,
+1728148800000,0.0065,0.00652,0.00648,0.00652,578535.8,,,,,
+1728149100000,0.0065,0.00652,0.0065,0.00652,11061.5,,,,,
+1728149400000,0.0065,0.00652,0.0065,0.0065,134491.8,,,,,
+1728149700000,0.00652,0.00652,0.0065,0.0065,17799.1,,,,,
+1728150000000,0.00652,0.00652,0.0065,0.00652,12247.6,,,,,
+1728150300000,0.00652,0.00654,0.0065,0.00654,358617.4,,,,,
+1728150600000,0.00652,0.00654,0.00652,0.00654,340000.8,,,,,
+1728150900000,0.00654,0.00654,0.00652,0.00652,55633.1,,,,,
+1728151200000,0.00651,0.00654,0.00651,0.00651,216011.8,,,,,
+1728151500000,0.00651,0.00653,0.00651,0.00653,48830.2,,,,,
+1728151800000,0.00651,0.00652,0.0065,0.00651,121801.3,,,,,
+1728152100000,0.0065,0.00651,0.0065,0.00651,55492.5,,,,,
+1728152400000,0.0065,0.00651,0.0065,0.00651,22642.9,,,,,
+1728152700000,0.0065,0.00651,0.00649,0.00649,160362.3,,,,,
+1728153000000,0.00649,0.0065,0.00649,0.0065,411741.9,,,,,
+1728153300000,0.0065,0.0065,0.00648,0.0065,148625.8,,,,,
+1728153600000,0.0065,0.00651,0.0065,0.0065,245610.0,,,,,
+1728153900000,0.0065,0.00651,0.00648,0.00649,181415.5,,,,,
+1728154200000,0.00648,0.0065,0.00648,0.00648,159389.6,,,,,
+1728154500000,0.00649,0.00649,0.00649,0.00649,51719.8,,,,,
+1728154800000,0.00648,0.0065,0.00648,0.00648,199192.4,,,,,
+1728155100000,0.00648,0.00652,0.00648,0.00649,884091.2,,,,,
+1728155400000,0.00649,0.00651,0.00649,0.00649,27270.5,,,,,
+1728155700000,0.00649,0.00651,0.00649,0.00649,13658.3,,,,,
+1728156000000,0.0065,0.00651,0.00649,0.00649,25029.0,,,,,
+1728156300000,0.0065,0.00651,0.00649,0.00649,25444.7,,,,,
+1728156600000,0.00649,0.00651,0.00649,0.00649,38004.5,,,,,
+1728156900000,0.00649,0.00653,0.00649,0.00651,848138.4,,,,,
+1728157200000,0.00651,0.00654,0.00651,0.00654,336062.1,,,,,
+1728157500000,0.00652,0.00654,0.00652,0.00652,56974.9,,,,,
+1728157800000,0.00654,0.00654,0.00652,0.00652,35698.1,,,,,
+1728158100000,0.00652,0.00654,0.00652,0.00652,52842.9,,,,,
+1728158400000,0.00654,0.00654,0.00651,0.00651,179335.6,,,,,
+1728158700000,0.00653,0.00653,0.00651,0.00651,427251.0,,,,,
+1728159000000,0.00652,0.00652,0.0065,0.0065,183457.7,,,,,
+1728159300000,0.00652,0.00652,0.0065,0.00651,57767.8,,,,,
+1728159600000,0.00652,0.00652,0.0065,0.00652,23833.2,,,,,
+1728159900000,0.00652,0.00652,0.0065,0.00652,374113.2,,,,,
+1728160200000,0.00652,0.00652,0.00652,0.00652,110537.3,,,,,
+1728160500000,0.00653,0.00653,0.00651,0.00651,121960.4,,,,,
+1728160800000,0.00653,0.00653,0.00651,0.00651,93765.3,,,,,
+1728161100000,0.00653,0.00653,0.0065,0.00652,185177.9,,,,,
+1728161400000,0.0065,0.00652,0.0065,0.00651,45569.3,,,,,
+1728161700000,0.00652,0.00652,0.0065,0.0065,26398.8,,,,,
+1728162000000,0.0065,0.00652,0.0065,0.00652,51907.7,,,,,
+1728162300000,0.0065,0.00652,0.0065,0.00651,82184.1,,,,,
+1728162600000,0.00651,0.00653,0.00651,0.00653,289146.9,,,,,
+1728162900000,0.00653,0.00655,0.00653,0.00653,167836.7,,,,,
+1728163200000,0.00654,0.00656,0.00653,0.00656,606304.0,,,,,
+1728163500000,0.00656,0.00657,0.00655,0.00657,269775.6,,,,,
+1728163800000,0.00657,0.00657,0.00655,0.00655,219271.4,,,,,
+1728164100000,0.00657,0.00657,0.00655,0.00655,49588.0,,,,,
+1728164400000,0.00657,0.00657,0.00655,0.00655,87074.6,,,,,
+1728164700000,0.00657,0.00657,0.00655,0.00657,120680.9,,,,,
+1728165000000,0.00657,0.00658,0.00655,0.00656,307594.9,,,,,
+1728165300000,0.00657,0.00657,0.00655,0.00655,270578.9,,,,,
+1728165600000,0.00657,0.00657,0.00655,0.00657,141088.4,,,,,
+1728165900000,0.00657,0.00657,0.00655,0.00656,15372.5,,,,,
+1728166200000,0.00656,0.00657,0.00656,0.00657,141902.9,,,,,
+1728166500000,0.00657,0.00657,0.00656,0.00656,30743.3,,,,,
+1728166800000,0.00657,0.00657,0.00655,0.00657,281972.7,,,,,
+1728167100000,0.00657,0.00657,0.00655,0.00656,739048.3,,,,,
+1728167400000,0.00654,0.00656,0.00654,0.00656,14363.0,,,,,
+1728167700000,0.00654,0.00656,0.00654,0.00656,90921.3,,,,,
+1728168000000,0.00656,0.00656,0.00656,0.00656,0.0,,,,,
+1728168300000,0.00656,0.00656,0.00656,0.00656,43763.0,,,,,
+1728168600000,0.00655,0.00656,0.00655,0.00655,22856.4,,,,,
+1728168900000,0.00656,0.00656,0.00655,0.00655,88645.2,,,,,
+1728169200000,0.00656,0.00656,0.00655,0.00655,52831.7,,,,,
+1728169500000,0.00655,0.00657,0.00655,0.00657,91501.3,,,,,
+1728169800000,0.00656,0.00657,0.00655,0.00657,111062.9,,,,,
+1728170100000,0.00655,0.00655,0.00655,0.00655,984.3,,,,,
+1728170400000,0.00657,0.00658,0.00656,0.00657,279100.7,,,,,
+1728170700000,0.00655,0.00657,0.00655,0.00657,122917.8,,,,,
+1728171000000,0.00657,0.00657,0.00655,0.00655,45644.1,,,,,
+1728171300000,0.00655,0.00657,0.00655,0.00657,78189.2,,,,,
+1728171600000,0.00655,0.00656,0.00655,0.00656,22569.6,,,,,
+1728171900000,0.00655,0.00655,0.00655,0.00655,5990.5,,,,,
+1728172200000,0.00656,0.00656,0.00656,0.00656,9076.7,,,,,
+1728172500000,0.00655,0.00655,0.00655,0.00655,53711.8,,,,,
+1728172800000,0.00655,0.00657,0.00654,0.00656,209459.3,,,,,
+1728173100000,0.00654,0.00656,0.00654,0.00654,79840.6,,,,,
+1728173400000,0.00653,0.00654,0.00652,0.00652,469227.6,,,,,
+1728173700000,0.00654,0.00654,0.00653,0.00653,1875.4,buy,0.0065384,77110.73302568412,460839,0.0
+1728174000000,0.00653,0.00653,0.00653,0.00653,30500.1,,,,,
+1728174300000,0.00654,0.00655,0.00654,0.00655,131590.7,,,,,
+1728174600000,0.00655,0.00655,0.00655,0.00655,2687.0,,,,,
+1728174900000,0.00653,0.00655,0.00653,0.00655,47861.0,,,,,
+1728175200000,0.00654,0.00654,0.00653,0.00653,27085.8,,,,,
+1728175500000,0.00655,0.00655,0.00655,0.00655,2864.4,,,,,
+1728175800000,0.00654,0.00655,0.00653,0.00655,18140.8,,,,,
+1728176100000,0.00654,0.00655,0.00653,0.00654,10008.0,,,,,
+1728176400000,0.00654,0.00656,0.00653,0.00656,56962.1,,,,,
+1728176700000,0.00656,0.00656,0.00654,0.00654,4383.6,,,,,
+1728177000000,0.00654,0.00657,0.00654,0.00656,92876.6,,,,,
+1728177300000,0.00657,0.00658,0.00656,0.00656,106288.4,,,,,
+1728177600000,0.00658,0.00658,0.00656,0.00658,47031.9,,,,,
+1728177900000,0.00658,0.00658,0.00657,0.00658,722200.4,,,,,
+1728178200000,0.00657,0.00659,0.00657,0.00657,188151.0,,,,,
+1728178500000,0.00657,0.0066,0.00657,0.00659,529909.0,,,,,
+1728178800000,0.00659,0.00659,0.00657,0.00658,59398.7,,,,,
+1728179100000,0.00657,0.00658,0.00657,0.00657,37393.3,,,,,
+1728179400000,0.00657,0.00658,0.00657,0.00658,37118.5,,,,,
+1728179700000,0.00658,0.00659,0.00657,0.00659,54122.9,sell,0.00658013,76725.1793605557,475972,2.3771630040847214
+1728180000000,0.00657,0.00659,0.00656,0.00656,173379.0,,,,,
+1728180300000,0.00656,0.00658,0.00656,0.00658,9531.3,,,,,
+1728180600000,0.00657,0.00657,0.00656,0.00656,73795.9,,,,,
+1728180900000,0.00657,0.00658,0.00657,0.00658,242521.6,,,,,
+1728181200000,0.00657,0.00658,0.00657,0.00658,3404.6,,,,,
+1728181500000,0.00658,0.00658,0.00657,0.00657,55892.9,,,,,
+1728181800000,0.00657,0.00658,0.00657,0.00657,6995.6,,,,,
+1728182100000,0.00657,0.00658,0.00657,0.00658,603291.2,,,,,
+1728182400000,0.00658,0.00658,0.00656,0.00656,54694.8,,,,,
+1728182700000,0.00657,0.00657,0.00657,0.00657,15111.0,,,,,
+1728183000000,0.00657,0.00657,0.00656,0.00656,25711.7,,,,,
+1728183300000,0.00656,0.00656,0.00656,0.00656,41968.1,,,,,
+1728183600000,0.00657,0.00657,0.00657,0.00657,34519.2,,,,,
+1728183900000,0.00656,0.00657,0.00656,0.00656,28190.7,,,,,
+1728184200000,0.00657,0.00657,0.00657,0.00657,6264.0,,,,,
+1728184500000,0.00657,0.00657,0.00655,0.00656,1822793.5,,,,,
+1728184800000,0.00657,0.00657,0.00657,0.00657,5527.0,,,,,
+1728185100000,0.00656,0.00656,0.00656,0.00656,29608.6,,,,,
+1728185400000,0.00656,0.00656,0.00655,0.00655,23905.4,,,,,
+1728185700000,0.00655,0.00656,0.00655,0.00656,67129.3,buy,0.00655966,76897.05459056438,897591,0.0
+1728186000000,0.00656,0.00656,0.00655,0.00655,529115.0,,,,,
+1728186300000,0.00655,0.00655,0.00654,0.00654,66994.9,,,,,
+1728186600000,0.00654,0.00655,0.00653,0.00653,71033.5,,,,,
+1728186900000,0.00653,0.00654,0.00652,0.00652,46566.5,,,,,
+1728187200000,0.00654,0.00654,0.00652,0.00652,91136.6,,,,,
+1728187500000,0.00654,0.00654,0.00653,0.00653,14621.6,,,,,
+1728187800000,0.00654,0.00654,0.00654,0.00654,1077.7,,,,,
+1728188100000,0.00654,0.00654,0.00653,0.00654,16246.9,,,,,
+1728188400000,0.00655,0.00655,0.00653,0.00653,97457.6,,,,,
+1728188700000,0.00655,0.00655,0.00653,0.00653,25716.2,,,,,
+1728189000000,0.00654,0.00655,0.00653,0.00653,26868.5,,,,,
+1728189300000,0.00654,0.00654,0.00653,0.00653,14800.8,,,,,
+1728189600000,0.00653,0.00653,0.00651,0.00652,53585.4,,,,,
+1728189900000,0.00652,0.00654,0.00652,0.00652,208851.9,,,,,
+1728190200000,0.00652,0.00654,0.00652,0.00653,61326.9,,,,,
+1728190500000,0.00653,0.00654,0.00653,0.00654,2200.2,,,,,
+1728190800000,0.00653,0.00655,0.00653,0.00655,151596.9,,,,,
+1728191100000,0.00653,0.00654,0.00653,0.00654,42617.5,,,,,
+1728191400000,0.00654,0.00656,0.00654,0.00656,36174.8,,,,,
+1728191700000,0.00654,0.00656,0.00654,0.00656,318416.8,,,,,
+1728192000000,0.00656,0.00656,0.00654,0.00655,22725.2,,,,,
+1728192300000,0.00656,0.00657,0.00655,0.00657,115968.2,,,,,
+1728192600000,0.00655,0.00655,0.00655,0.00655,4659.0,,,,,
+1728192900000,0.00655,0.00657,0.00655,0.00655,10779.6,,,,,
+1728193200000,0.00657,0.00657,0.00655,0.00657,4800.4,,,,,
+1728193500000,0.00657,0.00657,0.00655,0.00655,44283.9,,,,,
+1728193800000,0.00657,0.00658,0.00656,0.00657,84757.6,,,,,
+1728194100000,0.00657,0.00657,0.00656,0.00656,12101.2,,,,,
+1728194400000,0.00657,0.00658,0.00656,0.00656,53538.7,,,,,
+1728194700000,0.00656,0.00658,0.00655,0.00658,122003.7,,,,,
+1728195000000,0.00659,0.00659,0.00656,0.00658,649317.3,,,,,
+1728195300000,0.00657,0.00658,0.00656,0.00658,160303.4,,,,,
+1728195600000,0.00658,0.00658,0.00656,0.00658,33622.4,,,,,
+1728195900000,0.00658,0.00659,0.00656,0.00659,74553.2,,,,,
+1728196200000,0.00657,0.00657,0.00657,0.00657,10711.5,,,,,
+1728196500000,0.00659,0.00659,0.00657,0.00659,101371.0,,,,,
+1728196800000,0.00658,0.0066,0.00658,0.00658,51224.7,,,,,
+1728197100000,0.0066,0.0066,0.00657,0.00658,94868.9,,,,,
+1728197400000,0.00658,0.00659,0.00657,0.00659,45914.4,,,,,
+1728197700000,0.00657,0.00659,0.00657,0.00659,25738.3,,,,,
+1728198000000,0.00657,0.00659,0.00657,0.00658,74866.9,,,,,
+1728198300000,0.00658,0.00658,0.00658,0.00658,28535.4,,,,,
+1728198600000,0.00659,0.00659,0.00658,0.00658,42739.2,,,,,
+1728198900000,0.00658,0.00658,0.00658,0.00658,18096.4,,,,,
+1728199200000,0.00659,0.0066,0.00658,0.0066,385372.4,,,,,
+1728199500000,0.00659,0.0066,0.00658,0.0066,62806.6,,,,,
+1728199800000,0.0066,0.0066,0.00658,0.00658,82393.7,,,,,
+1728200100000,0.0066,0.00661,0.00658,0.0066,291688.0,,,,,
+1728200400000,0.0066,0.0066,0.00658,0.00658,13153.8,,,,,
+1728200700000,0.00658,0.0066,0.00658,0.0066,350763.8,,,,,
+1728201000000,0.00658,0.0066,0.00658,0.00658,24714.6,,,,,
+1728201300000,0.00657,0.00659,0.00657,0.00659,25769.2,,,,,
+1728201600000,0.00657,0.00659,0.00657,0.00657,61060.0,,,,,
+1728201900000,0.00657,0.00659,0.00657,0.00658,115144.5,,,,,
+1728202200000,0.00657,0.00659,0.00657,0.00657,16562.7,,,,,
+1728202500000,0.00657,0.00657,0.00657,0.00657,6811.4,,,,,
+1728202800000,0.00657,0.0066,0.00657,0.0066,45964.1,,,,,
+1728203100000,0.0066,0.0066,0.00658,0.0066,22336.1,,,,,
+1728203400000,0.0066,0.00662,0.00659,0.00661,1226449.7,,,,,
+1728203700000,0.00663,0.00663,0.00661,0.00662,49794.1,,,,,
+1728204000000,0.00661,0.00665,0.00661,0.00665,3051903.5,,,,,
+1728204300000,0.00664,0.00665,0.00663,0.00664,105064.9,,,,,
+1728204600000,0.00664,0.0067,0.00664,0.00669,8321234.4,,,,,
+1728204900000,0.0067,0.00675,0.00668,0.00675,9370546.0,,,,,
+1728205200000,0.00673,0.0068,0.00673,0.0068,7386147.1,,,,,
+1728205500000,0.00679,0.0068,0.00676,0.0068,13320852.9,,,,,
+1728205800000,0.0068,0.00683,0.00671,0.00672,8889788.3,sell,0.00672728,176285.25496088597,460225,29.092700648926805
+1728206100000,0.00672,0.00673,0.00665,0.00667,2111164.4,,,,,
+1728206400000,0.00665,0.00668,0.00664,0.00668,1514544.1,,,,,
+1728206700000,0.00669,0.00672,0.00668,0.0067,601043.4,,,,,
+1728207000000,0.0067,0.00673,0.00669,0.00671,1508817.9,,,,,
+1728207300000,0.00673,0.00673,0.00671,0.00671,596800.4,,,,,
+1728207600000,0.00672,0.00676,0.00672,0.00675,502198.9,,,,,
+1728207900000,0.00676,0.00678,0.00675,0.00678,715235.1,,,,,
+1728208200000,0.00676,0.00678,0.0067,0.0067,2554840.6,,,,,
+1728208500000,0.00669,0.00671,0.00659,0.0066,3662353.0,,,,,
+1728208800000,0.0066,0.00663,0.00655,0.00662,3553667.7,,,,,
+1728209100000,0.00663,0.00666,0.00661,0.00666,1913927.1,,,,,
+1728209400000,0.00666,0.00667,0.00664,0.00667,1258674.5,,,,,
+1728209700000,0.00667,0.00667,0.00665,0.00666,277460.0,,,,,
+1728210000000,0.00667,0.00668,0.00665,0.00666,235892.4,,,,,
+1728210300000,0.00666,0.00668,0.00665,0.00666,425605.6,,,,,
+1728210600000,0.00668,0.00671,0.00666,0.00671,559875.7,,,,,
+1728210900000,0.0067,0.00671,0.00669,0.00669,327804.4,,,,,
+1728211200000,0.00671,0.00672,0.00669,0.00671,399526.9,,,,,
+1728211500000,0.0067,0.00674,0.00669,0.00671,1440545.6,,,,,
+1728211800000,0.0067,0.00673,0.00669,0.00669,542872.8,,,,,
+1728212100000,0.0067,0.00671,0.00668,0.00669,1007050.8,,,,,
+1728212400000,0.00669,0.00671,0.00668,0.00671,562162.8,,,,,
+1728212700000,0.00669,0.00671,0.00666,0.00667,1106426.0,,,,,
+1728213000000,0.00668,0.00669,0.00664,0.00665,1170046.9,,,,,
+1728213300000,0.00663,0.00665,0.00663,0.00663,169567.8,,,,,
+1728213600000,0.00664,0.00665,0.00659,0.0066,3056477.1,,,,,
+1728213900000,0.00661,0.00663,0.00661,0.00661,236959.4,,,,,
+1728214200000,0.00662,0.00663,0.00661,0.00663,131431.9,,,,,
+1728214500000,0.00662,0.00664,0.00662,0.00664,68695.8,,,,,
+1728214800000,0.00663,0.00664,0.00662,0.00664,251061.9,,,,,
+1728215100000,0.00664,0.00664,0.00662,0.00663,177117.9,,,,,
+1728215400000,0.00662,0.00663,0.00655,0.00662,2702079.6,,,,,
+1728215700000,0.00661,0.00662,0.00659,0.00661,182053.8,,,,,
+1728216000000,0.00661,0.00662,0.00658,0.00661,334013.5,,,,,
+1728216300000,0.00661,0.00662,0.00659,0.00659,170192.4,buy,0.006595,79263.38522784587,147998,0.0
+1728216600000,0.00661,0.00661,0.00658,0.00661,97868.6,,,,,
+1728216900000,0.00659,0.00661,0.00659,0.00661,52075.6,,,,,