diff --git "a/backtests_csv/0zc2ngsd.csv" "b/backtests_csv/0zc2ngsd.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0zc2ngsd.csv"
@@ -0,0 +1,2082 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727740800000,0.000725,0.000725,0.0007249,0.0007249,15.234,,,,,
+1727741100000,0.0007265,0.0007265,0.000724,0.000724,1.99,,,,,
+1727741400000,0.000728,0.0007288,0.000728,0.0007288,15.0,,,,,
+1727741700000,0.0007275,0.0007275,0.0007275,0.0007275,0.298,,,,,
+1727742000000,0.0007243,0.0007251,0.0007243,0.000725,57.194,,,,,
+1727742300000,0.0007245,0.0007278,0.0007243,0.0007278,206.131,,,,,
+1727742600000,0.0007279,0.0007279,0.0007263,0.0007278,15.341,,,,,
+1727742900000,0.000727,0.000732,0.000727,0.0007307,11.311,,,,,
+1727743200000,0.0007301,0.0007314,0.0007297,0.0007308,33.378,,,,,
+1727743500000,0.0007281,0.0007281,0.0007279,0.0007279,10.426,,,,,
+1727743800000,0.0007274,0.0007296,0.0007274,0.0007286,30.955,,,,,
+1727744100000,0.0007298,0.0007299,0.0007277,0.0007277,24.295,,,,,
+1727744400000,0.0007262,0.0007262,0.0007253,0.0007254,2.303,,,,,
+1727744700000,0.0007269,0.0007274,0.0007269,0.0007274,4.969,,,,,
+1727745000000,0.0007319,0.0007334,0.0007319,0.0007324,11.89,,,,,
+1727745300000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727745600000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727745900000,0.000738,0.0007407,0.000738,0.0007397,20.122,,,,,
+1727746200000,0.0007385,0.0007385,0.0007359,0.0007359,1.992,,,,,
+1727746500000,0.0007373,0.0007373,0.0007373,0.0007373,0.293,,,,,
+1727746800000,0.0007343,0.0007356,0.0007342,0.0007356,11.625,,,,,
+1727747100000,0.0007353,0.0007353,0.0007334,0.0007334,28.59,,,,,
+1727747400000,0.0007328,0.0007349,0.0007328,0.0007349,5.554,,,,,
+1727747700000,0.0007334,0.0007334,0.0007309,0.0007309,19.291,,,,,
+1727748000000,0.0007292,0.0007292,0.0007288,0.0007288,11.594,,,,,
+1727748300000,0.0007288,0.0007288,0.0007288,0.0007288,0.0,,,,,
+1727748600000,0.0007245,0.0007245,0.0007245,0.0007245,0.192,,,,,
+1727748900000,0.0007239,0.0007239,0.0007239,0.0007239,1.09,,,,,
+1727749200000,0.0007229,0.0007229,0.0007219,0.0007222,9.776,,,,,
+1727749500000,0.0007256,0.0007256,0.0007256,0.0007256,1.293,,,,,
+1727749800000,0.0007254,0.0007254,0.0007254,0.0007254,0.173,,,,,
+1727750100000,0.0007261,0.0007262,0.0007261,0.0007262,2.052,,,,,
+1727750400000,0.0007262,0.0007262,0.0007262,0.0007262,0.0,,,,,
+1727750700000,0.0007262,0.0007262,0.0007262,0.0007262,0.0,,,,,
+1727751000000,0.0007268,0.0007268,0.0007268,0.0007268,0.2,,,,,
+1727751300000,0.0007264,0.0007264,0.0007264,0.0007264,0.19,,,,,
+1727751600000,0.0007266,0.0007266,0.0007266,0.0007266,0.578,,,,,
+1727751900000,0.00073,0.000735,0.00073,0.000735,7.992,,,,,
+1727752200000,0.0007352,0.0007352,0.0007352,0.0007352,0.25,,,,,
+1727752500000,0.00074,0.0007419,0.00074,0.000741,18.05,,,,,
+1727752800000,0.0007402,0.0007402,0.0007402,0.0007402,0.211,,,,,
+1727753100000,0.0007386,0.0007386,0.0007382,0.0007384,35.017,,,,,
+1727753400000,0.0007398,0.000741,0.0007393,0.0007393,18.627,,,,,
+1727753700000,0.0007393,0.0007393,0.0007393,0.0007393,0.0,,,,,
+1727754000000,0.0007378,0.0007396,0.0007374,0.0007396,24.171,,,,,
+1727754300000,0.0007368,0.0007368,0.0007357,0.0007357,25.205,,,,,
+1727754600000,0.0007357,0.0007357,0.0007357,0.0007357,0.0,,,,,
+1727754900000,0.0007363,0.0007363,0.0007363,0.0007363,0.176,,,,,
+1727755200000,0.0007355,0.0007355,0.000735,0.000735,8.332,,,,,
+1727755500000,0.000735,0.000735,0.000735,0.000735,0.0,,,,,
+1727755800000,0.0007333,0.0007353,0.0007333,0.0007353,7.926,,,,,
+1727756100000,0.0007419,0.0007419,0.0007419,0.0007419,0.198,,,,,
+1727756400000,0.00074,0.00074,0.00074,0.00074,7.0,,,,,
+1727756700000,0.0007349,0.0007349,0.0007349,0.0007349,0.269,,,,,
+1727757000000,0.0007368,0.0007368,0.0007368,0.0007368,0.194,,,,,
+1727757300000,0.000744,0.000744,0.0007438,0.0007438,3.586,,,,,
+1727757600000,0.0007438,0.0007438,0.0007438,0.0007438,0.0,,,,,
+1727757900000,0.0007438,0.0007438,0.0007438,0.0007438,0.0,,,,,
+1727758200000,0.000742,0.000742,0.0007419,0.0007419,2.588,,,,,
+1727758500000,0.0007399,0.0007399,0.0007399,0.0007399,21.056,,,,,
+1727758800000,0.0007389,0.0007389,0.0007387,0.0007387,1.817,,,,,
+1727759100000,0.0007366,0.0007366,0.0007358,0.000736,21.681,,,,,
+1727759400000,0.0007342,0.0007342,0.0007342,0.0007342,11.91,,,,,
+1727759700000,0.0007333,0.0007333,0.0007333,0.0007333,0.5,,,,,
+1727760000000,0.0007316,0.0007316,0.0007273,0.0007273,13.432,,,,,
+1727760300000,0.0007259,0.0007259,0.0007252,0.0007252,13.093,,,,,
+1727760600000,0.000724,0.000724,0.000724,0.000724,2.644,,,,,
+1727760900000,0.0007281,0.0007284,0.0007281,0.0007284,0.677,,,,,
+1727761200000,0.0007277,0.0007299,0.0007273,0.0007299,9.147,,,,,
+1727761500000,0.0007277,0.0007277,0.0007225,0.0007258,22.109,,,,,
+1727761800000,0.0007258,0.0007258,0.0007258,0.0007258,0.0,,,,,
+1727762100000,0.0007245,0.000725,0.0007245,0.000725,6.629,,,,,
+1727762400000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1727762700000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1727763000000,0.0007241,0.0007241,0.000722,0.0007233,5.014,,,,,
+1727763300000,0.0007234,0.0007234,0.0007225,0.0007225,2.915,,,,,
+1727763600000,0.00072,0.00072,0.000719,0.000719,0.536,,,,,
+1727763900000,0.0007188,0.0007188,0.0007183,0.0007183,3.461,buy,0.0007185,11.59823706796567,707838,0.0
+1727764200000,0.0007185,0.0007185,0.0007185,0.0007185,7.0,,,,,
+1727764500000,0.0007169,0.0007169,0.0007154,0.0007169,36.808,,,,,
+1727764800000,0.0007208,0.0007208,0.0007195,0.0007195,2.408,,,,,
+1727765100000,0.0007195,0.0007195,0.0007195,0.0007195,0.2,,,,,
+1727765400000,0.0007221,0.0007236,0.0007219,0.0007219,7.339,,,,,
+1727765700000,0.0007243,0.0007262,0.0007243,0.0007262,4.412,,,,,
+1727766000000,0.0007262,0.0007262,0.0007251,0.0007255,0.688,,,,,
+1727766300000,0.0007267,0.0007267,0.0007262,0.0007267,0.686,,,,,
+1727766600000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727766900000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727767200000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727767500000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727767800000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727768100000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727768400000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727768700000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1727769000000,0.0007291,0.0007404,0.0007291,0.0007382,71.88,,,,,
+1727769300000,0.0007342,0.0007342,0.0007341,0.0007341,2.12,,,,,
+1727769600000,0.0007372,0.0007372,0.0007365,0.0007365,3.847,,,,,
+1727769900000,0.0007365,0.0007365,0.0007365,0.0007365,0.0,,,,,
+1727770200000,0.0007344,0.0007344,0.0007343,0.0007343,0.227,,,,,
+1727770500000,0.0007343,0.0007343,0.0007343,0.0007343,0.0,,,,,
+1727770800000,0.0007342,0.0007342,0.0007342,0.0007342,0.18,,,,,
+1727771100000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727771400000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727771700000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727772000000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727772300000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727772600000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727772900000,0.0007342,0.0007342,0.0007342,0.0007342,0.0,,,,,
+1727773200000,0.0007379,0.0007379,0.0007379,0.0007379,20.443,,,,,
+1727773500000,0.0007356,0.0007356,0.0007356,0.0007356,0.226,,,,,
+1727773800000,0.0007341,0.0007341,0.0007341,0.0007341,0.219,,,,,
+1727774100000,0.0007341,0.0007341,0.0007341,0.0007341,0.0,,,,,
+1727774400000,0.0007337,0.0007343,0.0007325,0.0007325,85.57,,,,,
+1727774700000,0.0007325,0.0007325,0.0007325,0.0007325,0.0,,,,,
+1727775000000,0.0007323,0.0007323,0.0007309,0.0007312,15.351,sell,0.00073159,7.531315240083507,308880,8.766383157620041e-05
+1727775300000,0.0007285,0.0007287,0.0007277,0.0007287,8.265,,,,,
+1727775600000,0.0007287,0.0007287,0.0007287,0.0007287,0.0,,,,,
+1727775900000,0.0007308,0.0007322,0.0007304,0.0007304,26.668,,,,,
+1727776200000,0.000729,0.000729,0.0007289,0.0007289,1.371,,,,,
+1727776500000,0.000728,0.000728,0.0007268,0.0007268,9.719,,,,,
+1727776800000,0.0007268,0.0007268,0.0007268,0.0007268,0.0,,,,,
+1727777100000,0.0007254,0.0007254,0.0007254,0.0007254,1.68,,,,,
+1727777400000,0.0007254,0.0007261,0.0007254,0.0007261,0.766,,,,,
+1727777700000,0.0007277,0.0007277,0.0007277,0.0007277,0.166,,,,,
+1727778000000,0.0007264,0.0007264,0.0007264,0.0007264,1.235,,,,,
+1727778300000,0.0007264,0.0007264,0.0007264,0.0007264,0.0,,,,,
+1727778600000,0.0007238,0.0007238,0.0007238,0.0007238,0.318,,,,,
+1727778900000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1727779200000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1727779500000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1727779800000,0.0007247,0.0007247,0.0007247,0.0007247,3.875,,,,,
+1727780100000,0.0007274,0.0007289,0.0007274,0.0007289,20.596,,,,,
+1727780400000,0.000731,0.000731,0.000731,0.000731,0.32,,,,,
+1727780700000,0.000731,0.000731,0.000731,0.000731,0.0,,,,,
+1727781000000,0.0007327,0.0007327,0.0007327,0.0007327,0.167,,,,,
+1727781300000,0.0007337,0.0007337,0.0007328,0.0007328,3.566,,,,,
+1727781600000,0.0007335,0.0007335,0.0007335,0.0007335,0.213,,,,,
+1727781900000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727782200000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727782500000,0.0007325,0.0007325,0.0007314,0.0007318,5.218,,,,,
+1727782800000,0.0007319,0.0007319,0.0007319,0.0007319,0.202,,,,,
+1727783100000,0.0007341,0.0007354,0.0007341,0.0007353,6.386,,,,,
+1727783400000,0.0007357,0.0007357,0.0007357,0.0007357,5.069,,,,,
+1727783700000,0.000735,0.0007354,0.000735,0.0007354,2.087,,,,,
+1727784000000,0.0007368,0.0007368,0.0007368,0.0007368,0.148,,,,,
+1727784300000,0.0007368,0.0007368,0.0007368,0.0007368,0.0,,,,,
+1727784600000,0.0007368,0.0007368,0.0007368,0.0007368,0.0,,,,,
+1727784900000,0.0007368,0.0007368,0.0007368,0.0007368,0.0,,,,,
+1727785200000,0.0007363,0.0007373,0.0007363,0.0007373,0.417,,,,,
+1727785500000,0.0007335,0.0007335,0.0007316,0.0007316,0.662,sell,0.00073286,2.6408556889352823,913774,3.532320100854266e-05
+1727785800000,0.0007303,0.0007303,0.0007303,0.0007303,1.032,,,,,
+1727786100000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1727786400000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1727786700000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1727787000000,0.0007321,0.0007347,0.0007321,0.0007347,45.902,,,,,
+1727787300000,0.0007339,0.0007406,0.0007339,0.0007401,42.873,,,,,
+1727787600000,0.0007375,0.0007375,0.0007365,0.0007365,0.423,,,,,
+1727787900000,0.0007342,0.0007342,0.0007342,0.0007342,0.237,,,,,
+1727788200000,0.0007348,0.0007348,0.0007341,0.0007341,7.883,,,,,
+1727788500000,0.0007338,0.0007338,0.0007338,0.0007338,0.224,,,,,
+1727788800000,0.0007335,0.0007335,0.0007301,0.0007307,5.622,,,,,
+1727789100000,0.0007339,0.0007339,0.0007339,0.0007339,1.674,,,,,
+1727789400000,0.0007344,0.0007344,0.0007344,0.0007344,0.378,,,,,
+1727789700000,0.0007337,0.0007385,0.0007319,0.0007329,39.493,,,,,
+1727790000000,0.0007383,0.0007393,0.0007383,0.0007393,0.557,,,,,
+1727790300000,0.00074,0.0007406,0.00074,0.0007406,7.758,,,,,
+1727790600000,0.0007397,0.0007412,0.0007394,0.0007412,19.553,,,,,
+1727790900000,0.0007425,0.0007463,0.0007425,0.0007449,14.26,,,,,
+1727791200000,0.0007411,0.0007411,0.0007409,0.000741,17.57,sell,0.00074097,1.4260661389468803,748603,3.060235475249172e-05
+1727791500000,0.0007444,0.0007446,0.0007434,0.0007434,9.883,,,,,
+1727791800000,0.0007419,0.0007419,0.0007416,0.0007416,3.019,,,,,
+1727792100000,0.0007404,0.0007404,0.0007404,0.0007404,0.735,,,,,
+1727792400000,0.0007389,0.0007403,0.0007389,0.0007403,0.362,,,,,
+1727792700000,0.0007403,0.0007403,0.0007403,0.0007403,0.0,,,,,
+1727793000000,0.0007388,0.0007388,0.0007354,0.0007354,0.964,,,,,
+1727793300000,0.0007359,0.0007359,0.0007337,0.0007337,7.303,,,,,
+1727793600000,0.0007363,0.0007369,0.0007363,0.0007369,3.439,,,,,
+1727793900000,0.0007351,0.0007352,0.0007304,0.0007314,13.863,,,,,
+1727794200000,0.0007252,0.0007259,0.0007199,0.0007199,28.155,,,,,
+1727794500000,0.000719,0.000719,0.0007155,0.000719,43.307,,,,,
+1727794800000,0.0007175,0.0007175,0.0007018,0.0007024,121.737,buy,0.0007185,11.370250767785642,969243,0.0
+1727795100000,0.0007056,0.0007056,0.0006994,0.0007038,97.496,,,,,
+1727795400000,0.0006979,0.0007077,0.0006979,0.000706,18.415,,,,,
+1727795700000,0.0007082,0.0007145,0.0007061,0.0007145,15.888,,,,,
+1727796000000,0.0007176,0.000723,0.0007173,0.0007201,5.479,,,,,
+1727796300000,0.0007201,0.0007201,0.0007201,0.0007201,12.227,,,,,
+1727796600000,0.0007231,0.0007328,0.0007231,0.000729,19.18,,,,,
+1727796900000,0.0007337,0.000734,0.0007337,0.000734,5.642,,,,,
+1727797200000,0.0007329,0.0007329,0.000731,0.000731,0.677,,,,,
+1727797500000,0.0007298,0.00073,0.0007263,0.0007263,29.024,,,,,
+1727797800000,0.0007227,0.0007227,0.0007227,0.0007227,7.0,,,,,
+1727798100000,0.0007205,0.0007205,0.0007187,0.0007187,1.95,,,,,
+1727798400000,0.0007174,0.0007206,0.0007174,0.0007206,3.228,,,,,
+1727798700000,0.0007238,0.0007238,0.0007238,0.0007238,1.857,,,,,
+1727799000000,0.0007213,0.0007213,0.0007213,0.0007213,2.513,,,,,
+1727799300000,0.0007264,0.0007264,0.0007253,0.0007253,0.772,,,,,
+1727799600000,0.0007212,0.0007212,0.0007209,0.0007209,1.104,,,,,
+1727799900000,0.0007223,0.0007223,0.0007223,0.0007223,0.216,,,,,
+1727800200000,0.0007217,0.0007217,0.0007217,0.0007217,0.248,,,,,
+1727800500000,0.0007217,0.0007217,0.0007217,0.0007217,0.0,,,,,
+1727800800000,0.0007187,0.0007192,0.0007187,0.0007192,2.625,,,,,
+1727801100000,0.0007171,0.0007171,0.0007171,0.0007171,0.943,,,,,
+1727801400000,0.0007166,0.0007166,0.0007166,0.0007166,0.239,,,,,
+1727801700000,0.0007116,0.0007146,0.0007116,0.0007146,21.28,,,,,
+1727802000000,0.0007181,0.0007181,0.0007136,0.0007152,19.319,,,,,
+1727802300000,0.0007106,0.0007106,0.000709,0.000709,19.083,,,,,
+1727802600000,0.000708,0.000708,0.0007038,0.0007038,13.035,,,,,
+1727802900000,0.000702,0.000702,0.0006927,0.0006969,13.857,,,,,
+1727803200000,0.0006903,0.0006944,0.0006799,0.0006932,64.907,,,,,
+1727803500000,0.0006993,0.0007004,0.000694,0.0007,31.481,,,,,
+1727803800000,0.0006993,0.0007074,0.0006991,0.0007034,134.856,,,,,
+1727804100000,0.0007029,0.0007064,0.0006976,0.0006976,193.663,,,,,
+1727804400000,0.0007026,0.0007096,0.0007022,0.0007096,13.231,,,,,
+1727804700000,0.000709,0.0007177,0.000709,0.0007177,19.658,,,,,
+1727805000000,0.0007183,0.0007183,0.0007183,0.0007183,0.206,,,,,
+1727805300000,0.0007215,0.0007215,0.0007201,0.0007205,1.803,,,,,
+1727805600000,0.0007193,0.0007224,0.0007177,0.0007197,9.066,,,,,
+1727805900000,0.0007186,0.0007186,0.0007163,0.0007174,17.058,,,,,
+1727806200000,0.0007165,0.0007178,0.0007155,0.0007178,10.261,,,,,
+1727806500000,0.000719,0.000719,0.000719,0.000719,0.32,,,,,
+1727806800000,0.0007166,0.0007166,0.0007166,0.0007166,0.245,,,,,
+1727807100000,0.0007153,0.0007153,0.0007153,0.0007153,4.508,,,,,
+1727807400000,0.000716,0.000716,0.0007158,0.0007158,0.72,,,,,
+1727807700000,0.000711,0.0007162,0.000711,0.0007162,4.093,,,,,
+1727808000000,0.0007138,0.000714,0.0007117,0.0007122,11.482,,,,,
+1727808300000,0.0007108,0.0007108,0.0007067,0.0007067,13.051,,,,,
+1727808600000,0.0007067,0.0007067,0.0007064,0.0007064,13.462,,,,,
+1727808900000,0.0007062,0.0007071,0.0007055,0.0007055,62.612,,,,,
+1727809200000,0.000705,0.000705,0.0007035,0.0007035,10.952,,,,,
+1727809500000,0.0007077,0.0007078,0.0007045,0.0007063,31.834,,,,,
+1727809800000,0.0007082,0.0007086,0.0007049,0.0007049,37.621,,,,,
+1727810100000,0.0007048,0.0007048,0.0006994,0.0007004,88.893,,,,,
+1727810400000,0.0007,0.0007007,0.0007,0.0007007,30.422,,,,,
+1727810700000,0.0007015,0.0007015,0.0006988,0.0006988,2.0,,,,,
+1727811000000,0.0006983,0.0006983,0.0006967,0.0006967,1.552,,,,,
+1727811300000,0.0006979,0.0006979,0.0006943,0.0006958,21.877,,,,,
+1727811600000,0.0006957,0.0006981,0.0006952,0.0006981,4.068,,,,,
+1727811900000,0.000702,0.0007031,0.000702,0.0007031,7.174,,,,,
+1727812200000,0.0007003,0.0007003,0.0007003,0.0007003,0.191,,,,,
+1727812500000,0.0006968,0.0006968,0.0006968,0.0006968,7.0,,,,,
+1727812800000,0.0006964,0.0006974,0.0006964,0.0006974,9.937,,,,,
+1727813100000,0.0006996,0.0006996,0.0006996,0.0006996,7.0,,,,,
+1727813400000,0.0007007,0.0007025,0.0007007,0.0007025,8.947,,,,,
+1727813700000,0.000705,0.000705,0.000705,0.000705,1.949,,,,,
+1727814000000,0.000705,0.000705,0.000705,0.000705,0.0,,,,,
+1727814300000,0.000701,0.000701,0.000701,0.000701,8.28,,,,,
+1727814600000,0.000704,0.000704,0.000704,0.000704,0.323,,,,,
+1727814900000,0.0007027,0.0007054,0.0007027,0.0007054,22.735,,,,,
+1727815200000,0.0007035,0.0007087,0.0007035,0.0007087,0.557,,,,,
+1727815500000,0.0007121,0.0007121,0.0007121,0.0007121,0.337,,,,,
+1727815800000,0.000713,0.0007169,0.000713,0.0007169,9.887,,,,,
+1727816100000,0.0007159,0.0007188,0.0007158,0.0007188,7.894,,,,,
+1727816400000,0.0007197,0.0007253,0.0007197,0.0007215,25.954,,,,,
+1727816700000,0.0007196,0.0007196,0.0007173,0.0007173,3.201,,,,,
+1727817000000,0.0007173,0.0007173,0.0007173,0.0007173,0.0,,,,,
+1727817300000,0.000716,0.0007184,0.0007154,0.0007168,12.858,,,,,
+1727817600000,0.0007168,0.0007168,0.0007168,0.0007168,0.0,,,,,
+1727817900000,0.0007168,0.0007168,0.0007168,0.0007168,0.0,,,,,
+1727818200000,0.0007152,0.0007163,0.0007149,0.0007163,10.12,,,,,
+1727818500000,0.0007147,0.0007171,0.0007147,0.0007171,12.043,,,,,
+1727818800000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1727819100000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1727819400000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1727819700000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1727820000000,0.0007219,0.0007219,0.0007219,0.0007219,1.02,,,,,
+1727820300000,0.0007219,0.0007219,0.0007219,0.0007219,0.0,,,,,
+1727820600000,0.0007207,0.0007207,0.0007207,0.0007207,0.258,,,,,
+1727820900000,0.0007246,0.0007248,0.0007246,0.0007248,17.051,,,,,
+1727821200000,0.0007203,0.0007203,0.0007203,0.0007203,0.632,,,,,
+1727821500000,0.0007196,0.0007196,0.0007177,0.0007177,11.541,,,,,
+1727821800000,0.0007175,0.0007181,0.0007175,0.0007181,1.18,,,,,
+1727822100000,0.0007181,0.0007181,0.0007181,0.0007181,0.0,,,,,
+1727822400000,0.0007181,0.0007181,0.0007181,0.0007181,0.0,,,,,
+1727822700000,0.0007179,0.0007184,0.0007179,0.0007183,14.915,,,,,
+1727823000000,0.0007206,0.000724,0.0007206,0.000724,18.531,,,,,
+1727823300000,0.000724,0.000724,0.000724,0.000724,0.0,,,,,
+1727823600000,0.0007198,0.00072,0.0007198,0.00072,0.685,,,,,
+1727823900000,0.0007206,0.0007206,0.0007206,0.0007206,7.0,,,,,
+1727824200000,0.000723,0.000723,0.0007229,0.0007229,7.755,,,,,
+1727824500000,0.0007229,0.0007229,0.0007229,0.0007229,0.0,,,,,
+1727824800000,0.0007221,0.0007221,0.0007221,0.0007221,2.139,,,,,
+1727825100000,0.0007197,0.0007197,0.0007197,0.0007197,4.48,,,,,
+1727825400000,0.0007184,0.0007184,0.0007167,0.0007184,32.186,,,,,
+1727825700000,0.0007193,0.0007207,0.0007193,0.0007207,3.958,,,,,
+1727826000000,0.0007205,0.0007205,0.0007204,0.0007204,3.724,,,,,
+1727826300000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727826600000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727826900000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727827200000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727827500000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727827800000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727828100000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727828400000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727828700000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727829000000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1727829300000,0.0007199,0.0007199,0.0007199,0.0007199,5.556,,,,,
+1727829600000,0.0007199,0.0007199,0.0007199,0.0007199,0.0,,,,,
+1727829900000,0.0007121,0.0007121,0.0007121,0.0007121,0.354,,,,,
+1727830200000,0.0007106,0.0007106,0.0007106,0.0007106,2.506,,,,,
+1727830500000,0.00071,0.00071,0.0007093,0.0007093,0.472,,,,,
+1727830800000,0.0007093,0.0007093,0.0007093,0.0007093,0.0,,,,,
+1727831100000,0.000718,0.000718,0.000718,0.000718,0.343,,,,,
+1727831400000,0.0007163,0.0007163,0.0007163,0.0007163,7.0,,,,,
+1727831700000,0.0007205,0.0007219,0.0007205,0.0007219,7.671,,,,,
+1727832000000,0.0007242,0.0007242,0.0007236,0.0007236,4.842,,,,,
+1727832300000,0.0007248,0.0007268,0.0007248,0.0007268,17.735,,,,,
+1727832600000,0.0007244,0.0007244,0.0007244,0.0007244,0.36,,,,,
+1727832900000,0.0007244,0.0007244,0.0007244,0.0007244,0.0,,,,,
+1727833200000,0.0007244,0.0007244,0.0007244,0.0007244,0.0,,,,,
+1727833500000,0.000723,0.000723,0.000723,0.000723,7.0,,,,,
+1727833800000,0.000723,0.000723,0.000723,0.000723,0.0,,,,,
+1727834100000,0.000723,0.000723,0.000723,0.000723,0.0,,,,,
+1727834400000,0.000723,0.000723,0.000723,0.000723,0.0,,,,,
+1727834700000,0.000723,0.000723,0.000723,0.000723,0.0,,,,,
+1727835000000,0.000723,0.000723,0.000723,0.000723,0.0,,,,,
+1727835300000,0.0007233,0.0007233,0.0007233,0.0007233,0.201,,,,,
+1727835600000,0.0007252,0.0007252,0.0007252,0.0007252,0.211,,,,,
+1727835900000,0.0007252,0.0007252,0.0007252,0.0007252,0.0,,,,,
+1727836200000,0.0007266,0.0007267,0.0007251,0.0007267,13.552,,,,,
+1727836500000,0.0007258,0.0007258,0.0007252,0.0007252,0.746,,,,,
+1727836800000,0.0007267,0.0007275,0.0007267,0.0007275,10.206,,,,,
+1727837100000,0.00073,0.0007328,0.00073,0.0007328,1.417,,,,,
+1727837400000,0.0007318,0.0007318,0.0007318,0.0007318,0.184,,,,,
+1727837700000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1727838000000,0.000732,0.000732,0.0007314,0.0007314,8.697,,,,,
+1727838300000,0.0007332,0.000734,0.0007332,0.000734,7.2,,,,,
+1727838600000,0.0007354,0.0007354,0.0007354,0.0007354,0.72,,,,,
+1727838900000,0.0007354,0.0007354,0.0007354,0.0007354,0.0,,,,,
+1727839200000,0.0007354,0.0007354,0.0007354,0.0007354,0.0,,,,,
+1727839500000,0.0007337,0.0007337,0.0007297,0.0007323,65.943,,,,,
+1727839800000,0.0007325,0.0007325,0.0007325,0.0007325,28.815,,,,,
+1727840100000,0.0007323,0.0007323,0.0007323,0.0007323,0.24,,,,,
+1727840400000,0.000733,0.000733,0.000733,0.000733,0.5,,,,,
+1727840700000,0.000733,0.000733,0.000733,0.000733,0.0,,,,,
+1727841000000,0.0007309,0.0007309,0.0007309,0.0007309,6.638,,,,,
+1727841300000,0.0007309,0.0007309,0.0007309,0.0007309,0.0,,,,,
+1727841600000,0.0007309,0.0007309,0.0007309,0.0007309,0.0,,,,,
+1727841900000,0.0007311,0.0007311,0.0007299,0.0007299,75.588,,,,,
+1727842200000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727842500000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727842800000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727843100000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727843400000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727843700000,0.0007299,0.0007299,0.0007299,0.0007299,0.0,,,,,
+1727844000000,0.0007299,0.0007299,0.0007272,0.0007273,15.488,,,,,
+1727844300000,0.0007275,0.0007275,0.0007275,0.0007275,0.189,,,,,
+1727844600000,0.0007267,0.0007267,0.0007267,0.0007267,0.839,,,,,
+1727844900000,0.0007273,0.0007273,0.0007262,0.0007262,36.766,,,,,
+1727845200000,0.0007273,0.0007273,0.0007254,0.0007261,13.666,,,,,
+1727845500000,0.0007257,0.0007257,0.0007236,0.0007239,48.549,,,,,
+1727845800000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1727846100000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1727846400000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1727846700000,0.0007202,0.0007202,0.0007202,0.0007202,1.0,,,,,
+1727847000000,0.0007187,0.0007187,0.0007169,0.0007169,7.481,,,,,
+1727847300000,0.0007177,0.0007177,0.0007177,0.0007177,0.218,,,,,
+1727847600000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1727847900000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1727848200000,0.0007187,0.0007187,0.0007187,0.0007187,5.8,,,,,
+1727848500000,0.0007187,0.0007187,0.0007187,0.0007187,0.0,,,,,
+1727848800000,0.0007187,0.0007187,0.0007187,0.0007187,0.0,,,,,
+1727849100000,0.0007136,0.0007138,0.0007122,0.0007138,17.063,,,,,
+1727849400000,0.0007165,0.0007184,0.0007165,0.0007184,14.18,,,,,
+1727849700000,0.0007184,0.0007184,0.0007184,0.0007184,0.0,,,,,
+1727850000000,0.0007184,0.0007184,0.0007184,0.0007184,0.0,,,,,
+1727850300000,0.0007223,0.000725,0.0007223,0.000725,13.166,,,,,
+1727850600000,0.0007229,0.0007229,0.0007229,0.0007229,0.805,,,,,
+1727850900000,0.0007313,0.0007313,0.0007313,0.0007313,0.666,,,,,
+1727851200000,0.0007313,0.0007313,0.0007313,0.0007313,0.0,,,,,
+1727851500000,0.0007338,0.0007399,0.0007338,0.0007399,3.915,,,,,
+1727851800000,0.0007358,0.0007358,0.0007358,0.0007358,0.182,,,,,
+1727852100000,0.0007368,0.0007368,0.0007368,0.0007368,0.25,,,,,
+1727852400000,0.0007368,0.0007368,0.0007368,0.0007368,0.0,,,,,
+1727852700000,0.0007363,0.0007363,0.0007363,0.0007363,1.597,,,,,
+1727853000000,0.0007409,0.0007433,0.0007409,0.0007426,20.301,,,,,
+1727853300000,0.0007435,0.0007435,0.0007435,0.0007435,0.221,,,,,
+1727853600000,0.0007417,0.0007418,0.0007389,0.0007389,10.864,,,,,
+1727853900000,0.0007389,0.0007389,0.0007389,0.0007389,0.0,,,,,
+1727854200000,0.0007389,0.0007389,0.0007389,0.0007389,0.0,,,,,
+1727854500000,0.0007471,0.0007523,0.0007471,0.0007523,24.437,,,,,
+1727854800000,0.0007527,0.000755,0.0007527,0.0007534,20.131,,,,,
+1727855100000,0.0007543,0.0007544,0.0007543,0.0007544,4.132,,,,,
+1727855400000,0.0007533,0.0007533,0.0007497,0.0007497,5.438,,,,,
+1727855700000,0.0007502,0.0007517,0.0007502,0.0007516,14.46,,,,,
+1727856000000,0.0007516,0.0007516,0.0007516,0.0007516,0.0,,,,,
+1727856300000,0.0007518,0.0007518,0.0007518,0.0007518,0.199,,,,,
+1727856600000,0.0007472,0.0007472,0.0007466,0.0007466,4.099,,,,,
+1727856900000,0.0007512,0.0007512,0.0007512,0.0007512,1.0,,,,,
+1727857200000,0.0007476,0.0007476,0.0007476,0.0007476,1.0,,,,,
+1727857500000,0.0007417,0.0007417,0.0007417,0.0007417,0.765,sell,0.0007417,11.370250767785642,942250,0.0002469313573488706
+1727857800000,0.0007417,0.0007417,0.0007417,0.0007417,0.0,,,,,
+1727858100000,0.0007443,0.0007443,0.0007443,0.0007443,1.0,,,,,
+1727858400000,0.0007443,0.0007443,0.0007443,0.0007443,0.0,,,,,
+1727858700000,0.0007443,0.0007443,0.0007443,0.0007443,0.0,,,,,
+1727859000000,0.0007439,0.0007449,0.0007439,0.0007449,13.662,,,,,
+1727859300000,0.0007449,0.0007449,0.0007449,0.0007449,0.0,,,,,
+1727859600000,0.000743,0.000743,0.000743,0.000743,0.357,,,,,
+1727859900000,0.0007415,0.0007416,0.0007415,0.0007416,4.168,,,,,
+1727860200000,0.0007416,0.0007416,0.0007416,0.0007416,0.0,,,,,
+1727860500000,0.0007416,0.0007416,0.0007416,0.0007416,0.0,,,,,
+1727860800000,0.0007409,0.0007409,0.0007409,0.0007409,4.373,buy,0.000741,11.263336638252053,306479,0.0
+1727861100000,0.0007409,0.0007409,0.0007409,0.0007409,0.0,,,,,
+1727861400000,0.0007409,0.0007409,0.0007409,0.0007409,0.0,,,,,
+1727861700000,0.0007409,0.0007409,0.0007409,0.0007409,0.0,,,,,
+1727862000000,0.0007388,0.0007388,0.0007388,0.0007388,2.164,,,,,
+1727862300000,0.0007354,0.0007354,0.0007354,0.0007354,1.23,,,,,
+1727862600000,0.0007337,0.0007337,0.0007315,0.0007315,13.105,,,,,
+1727862900000,0.0007326,0.0007326,0.0007326,0.0007326,6.436,,,,,
+1727863200000,0.0007326,0.0007326,0.0007326,0.0007326,0.0,,,,,
+1727863500000,0.0007313,0.000734,0.0007313,0.000734,13.694,,,,,
+1727863800000,0.000734,0.000734,0.000734,0.000734,0.0,,,,,
+1727864100000,0.0007345,0.0007345,0.0007345,0.0007345,0.812,,,,,
+1727864400000,0.0007345,0.0007345,0.0007345,0.0007345,0.0,,,,,
+1727864700000,0.0007345,0.0007345,0.0007345,0.0007345,0.0,,,,,
+1727865000000,0.0007287,0.0007292,0.0007287,0.0007292,1.06,,,,,
+1727865300000,0.0007292,0.0007292,0.0007292,0.0007292,0.0,,,,,
+1727865600000,0.0007261,0.0007261,0.0007261,0.0007261,0.29,,,,,
+1727865900000,0.0007261,0.0007261,0.0007261,0.0007261,0.0,,,,,
+1727866200000,0.0007259,0.0007259,0.000722,0.000722,5.312,,,,,
+1727866500000,0.0007204,0.0007215,0.0007203,0.0007203,31.081,,,,,
+1727866800000,0.0007208,0.0007261,0.0007208,0.000725,28.376,,,,,
+1727867100000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1727867400000,0.0007242,0.0007242,0.0007242,0.0007242,14.341,,,,,
+1727867700000,0.0007242,0.0007244,0.0007242,0.0007244,187.5,,,,,
+1727868000000,0.0007244,0.0007244,0.0007244,0.0007244,0.0,,,,,
+1727868300000,0.0007225,0.0007225,0.0007225,0.0007225,0.207,,,,,
+1727868600000,0.0007246,0.0007246,0.0007246,0.0007246,0.292,,,,,
+1727868900000,0.0007246,0.0007246,0.0007246,0.0007246,0.0,,,,,
+1727869200000,0.0007246,0.0007246,0.0007246,0.0007246,0.0,,,,,
+1727869500000,0.0007246,0.0007246,0.0007246,0.0007246,0.0,,,,,
+1727869800000,0.0007246,0.0007246,0.0007246,0.0007246,0.0,,,,,
+1727870100000,0.0007246,0.0007246,0.0007246,0.0007246,0.0,,,,,
+1727870400000,0.0007285,0.0007286,0.0007285,0.0007286,0.392,,,,,
+1727870700000,0.0007203,0.0007203,0.0007186,0.0007186,4.404,,,,,
+1727871000000,0.0007175,0.000718,0.0007175,0.000718,11.606,buy,0.0007185,13.361022681800101,296216,0.0
+1727871300000,0.000718,0.000718,0.0007153,0.0007153,8.271,,,,,
+1727871600000,0.0007204,0.0007229,0.0007204,0.0007229,11.594,,,,,
+1727871900000,0.0007198,0.0007199,0.0007198,0.0007199,2.045,,,,,
+1727872200000,0.0007202,0.0007202,0.0007202,0.0007202,0.528,,,,,
+1727872500000,0.0007229,0.0007229,0.0007229,0.0007229,1.87,,,,,
+1727872800000,0.0007229,0.0007229,0.0007229,0.0007229,0.0,,,,,
+1727873100000,0.0007275,0.0007275,0.0007274,0.0007274,3.287,,,,,
+1727873400000,0.0007274,0.0007274,0.0007274,0.0007274,0.0,,,,,
+1727873700000,0.0007274,0.0007274,0.0007274,0.0007274,0.0,,,,,
+1727874000000,0.000727,0.0007292,0.000727,0.0007292,11.47,,,,,
+1727874300000,0.0007292,0.0007292,0.0007292,0.0007292,0.0,,,,,
+1727874600000,0.0007292,0.0007292,0.0007292,0.0007292,0.0,,,,,
+1727874900000,0.0007292,0.0007292,0.0007292,0.0007292,0.0,,,,,
+1727875200000,0.0007345,0.0007346,0.0007345,0.0007346,7.112,,,,,
+1727875500000,0.0007346,0.0007346,0.0007346,0.0007346,0.0,,,,,
+1727875800000,0.0007263,0.0007266,0.0007263,0.0007266,6.275,,,,,
+1727876100000,0.0007266,0.0007266,0.0007266,0.0007266,0.0,,,,,
+1727876400000,0.0007253,0.0007257,0.0007253,0.0007257,17.349,,,,,
+1727876700000,0.0007284,0.0007284,0.0007284,0.0007284,1.446,,,,,
+1727877000000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1727877300000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1727877600000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1727877900000,0.0007286,0.0007286,0.0007286,0.0007286,0.217,,,,,
+1727878200000,0.0007286,0.0007286,0.0007286,0.0007286,0.0,,,,,
+1727878500000,0.0007271,0.0007271,0.0007239,0.000727,23.561,,,,,
+1727878800000,0.0007238,0.0007238,0.0007238,0.0007238,1.928,,,,,
+1727879100000,0.0007205,0.0007262,0.0007205,0.0007253,36.851,,,,,
+1727879400000,0.000728,0.000728,0.000728,0.000728,0.727,,,,,
+1727879700000,0.0007253,0.0007262,0.0007253,0.0007262,11.251,,,,,
+1727880000000,0.0007261,0.0007261,0.0007245,0.0007245,6.969,,,,,
+1727880300000,0.0007261,0.0007262,0.0007261,0.0007262,0.41,,,,,
+1727880600000,0.0007262,0.0007262,0.0007262,0.0007262,0.0,,,,,
+1727880900000,0.0007237,0.0007237,0.0007224,0.0007224,10.746,,,,,
+1727881200000,0.0007222,0.000723,0.0007213,0.000723,8.836,,,,,
+1727881500000,0.0007246,0.0007247,0.0007228,0.0007228,9.07,,,,,
+1727881800000,0.0007221,0.0007221,0.0007221,0.0007221,0.358,,,,,
+1727882100000,0.0007256,0.0007257,0.0007256,0.0007257,7.172,,,,,
+1727882400000,0.0007252,0.0007254,0.000725,0.0007254,4.639,,,,,
+1727882700000,0.0007254,0.0007254,0.0007254,0.0007254,0.0,,,,,
+1727883000000,0.0007287,0.0007359,0.0007287,0.0007359,8.517,,,,,
+1727883300000,0.000735,0.000735,0.0007334,0.0007334,7.185,,,,,
+1727883600000,0.0007334,0.0007334,0.0007334,0.0007334,0.0,,,,,
+1727883900000,0.0007336,0.0007352,0.0007336,0.0007352,1.272,,,,,
+1727884200000,0.0007352,0.0007352,0.0007352,0.0007352,0.0,,,,,
+1727884500000,0.0007319,0.0007319,0.0007305,0.0007319,18.51,sell,0.00073144,10.010746244338726,356700,0.00011502407499222683
+1727884800000,0.0007307,0.0007312,0.0007307,0.0007312,13.04,,,,,
+1727885100000,0.0007297,0.0007313,0.0007297,0.0007313,2.293,,,,,
+1727885400000,0.0007313,0.0007313,0.0007313,0.0007313,0.0,,,,,
+1727885700000,0.0007312,0.0007326,0.0007312,0.0007326,5.242,,,,,
+1727886000000,0.0007331,0.0007331,0.0007331,0.0007331,0.184,,,,,
+1727886300000,0.0007331,0.0007331,0.0007331,0.0007331,0.0,,,,,
+1727886600000,0.0007332,0.0007332,0.0007332,0.0007332,1.129,,,,,
+1727886900000,0.0007302,0.0007302,0.0007302,0.0007302,1.752,,,,,
+1727887200000,0.0007302,0.0007302,0.0007302,0.0007302,0.0,,,,,
+1727887500000,0.0007283,0.0007283,0.0007283,0.0007283,1.071,,,,,
+1727887800000,0.0007283,0.0007283,0.0007283,0.0007283,0.0,,,,,
+1727888100000,0.0007247,0.0007247,0.000722,0.000722,103.298,,,,,
+1727888400000,0.0007212,0.0007212,0.0007188,0.0007188,3.609,,,,,
+1727888700000,0.0007188,0.0007188,0.0007188,0.0007188,0.0,,,,,
+1727889000000,0.0007195,0.0007195,0.0007195,0.0007195,0.167,,,,,
+1727889300000,0.0007195,0.0007195,0.0007195,0.0007195,0.22,,,,,
+1727889600000,0.0007195,0.0007195,0.0007195,0.0007195,0.0,,,,,
+1727889900000,0.000717,0.000717,0.000717,0.000717,0.191,,,,,
+1727890200000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1727890500000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1727890800000,0.000723,0.000723,0.000723,0.000723,0.222,,,,,
+1727891100000,0.00072,0.00072,0.0007185,0.0007185,0.75,,,,,
+1727891400000,0.0007195,0.0007201,0.0007194,0.0007201,16.355,buy,0.00071999,13.360837109463237,675630,0.0
+1727891700000,0.0007201,0.0007201,0.0007201,0.0007201,0.0,,,,,
+1727892000000,0.0007224,0.0007224,0.0007169,0.0007169,1.538,,,,,
+1727892300000,0.0007158,0.0007158,0.0007125,0.0007126,118.899,,,,,
+1727892600000,0.0007115,0.0007115,0.0007115,0.0007115,1.804,,,,,
+1727892900000,0.0007111,0.0007111,0.0007063,0.0007089,71.255,,,,,
+1727893200000,0.0007095,0.0007102,0.0007063,0.0007063,38.419,,,,,
+1727893500000,0.0007071,0.0007071,0.0007071,0.0007071,3.687,,,,,
+1727893800000,0.0007056,0.0007057,0.0007024,0.0007032,39.313,,,,,
+1727894100000,0.0007028,0.0007028,0.0007007,0.0007007,1.111,,,,,
+1727894400000,0.0007019,0.0007048,0.0007019,0.0007048,141.46,,,,,
+1727894700000,0.0007017,0.0007017,0.0007017,0.0007017,33.208,,,,,
+1727895000000,0.0007006,0.0007006,0.0006973,0.0006973,15.261,,,,,
+1727895300000,0.0006963,0.0006963,0.0006945,0.0006945,15.044,,,,,
+1727895600000,0.0006952,0.0006952,0.0006911,0.0006911,3.246,,,,,
+1727895900000,0.0006883,0.0006883,0.0006882,0.0006882,0.79,buy,0.00068835,9.361019005470357,130944,0.0
+1727896200000,0.0006931,0.0006939,0.0006931,0.0006939,3.939,,,,,
+1727896500000,0.0006934,0.0006934,0.0006913,0.0006934,15.16,,,,,
+1727896800000,0.0006944,0.0006944,0.0006944,0.0006944,0.281,,,,,
+1727897100000,0.0006944,0.0006944,0.0006944,0.0006944,0.0,,,,,
+1727897400000,0.0007,0.0007038,0.0007,0.0007038,0.516,,,,,
+1727897700000,0.0007067,0.0007068,0.0007067,0.0007068,2.982,,,,,
+1727898000000,0.0007118,0.0007119,0.0007114,0.0007114,4.803,,,,,
+1727898300000,0.0007114,0.0007114,0.0007114,0.0007114,0.0,,,,,
+1727898600000,0.0007073,0.0007073,0.0007073,0.0007073,1.429,,,,,
+1727898900000,0.0007038,0.0007038,0.0007028,0.0007028,0.617,,,,,
+1727899200000,0.0007011,0.0007011,0.0007011,0.0007011,0.337,sell,0.0007011,6.0785776912021765,373798,6.905598578978663e-05
+1727899500000,0.0007083,0.0007121,0.0007083,0.0007121,8.51,,,,,
+1727899800000,0.0007132,0.000714,0.0007132,0.000714,1.253,,,,,
+1727900100000,0.0007166,0.000721,0.0007166,0.000721,0.706,,,,,
+1727900400000,0.0007155,0.0007155,0.0007155,0.0007155,6.953,,,,,
+1727900700000,0.0007164,0.0007172,0.0007164,0.0007172,4.865,,,,,
+1727901000000,0.0007181,0.0007224,0.0007181,0.0007208,32.622,,,,,
+1727901300000,0.0007225,0.000724,0.0007225,0.000724,3.221,,,,,
+1727901600000,0.0007255,0.0007274,0.0007255,0.0007274,18.067,,,,,
+1727901900000,0.0007266,0.0007334,0.0007266,0.0007291,26.48,,,,,
+1727902200000,0.0007291,0.0007291,0.0007291,0.0007291,0.0,,,,,
+1727902500000,0.0007305,0.0007346,0.00073,0.0007346,37.762,,,,,
+1727902800000,0.0007344,0.0007349,0.0007341,0.0007341,2.289,,,,,
+1727903100000,0.0007309,0.0007314,0.0007291,0.0007291,19.188,,,,,
+1727903400000,0.0007291,0.0007291,0.0007291,0.0007291,0.0,,,,,
+1727903700000,0.0007323,0.0007323,0.0007323,0.0007323,0.559,,,,,
+1727904000000,0.0007323,0.0007323,0.0007323,0.0007323,0.0,,,,,
+1727904300000,0.0007323,0.0007323,0.0007323,0.0007323,0.0,,,,,
+1727904600000,0.0007329,0.0007329,0.0007329,0.0007329,0.174,,,,,
+1727904900000,0.0007312,0.0007312,0.0007312,0.0007312,0.237,,,,,
+1727905200000,0.0007339,0.0007339,0.0007327,0.0007327,1.866,,,,,
+1727905500000,0.0007327,0.0007327,0.0007327,0.0007327,0.0,,,,,
+1727905800000,0.0007327,0.0007327,0.0007327,0.0007327,0.0,,,,,
+1727906100000,0.0007327,0.0007327,0.0007327,0.0007327,0.0,,,,,
+1727906400000,0.0007312,0.0007312,0.0007312,0.0007312,0.976,,,,,
+1727906700000,0.0007312,0.0007312,0.0007312,0.0007312,0.0,,,,,
+1727907000000,0.0007279,0.0007279,0.0007271,0.0007271,14.0,sell,0.00072721,16.626635145307688,531996,0.00020788568256942507
+1727907300000,0.0007271,0.0007271,0.0007271,0.0007271,0.0,,,,,
+1727907600000,0.0007307,0.0007307,0.0007307,0.0007307,3.677,,,,,
+1727907900000,0.0007307,0.0007307,0.0007306,0.0007306,3.687,,,,,
+1727908200000,0.0007301,0.0007301,0.0007298,0.0007298,6.111,,,,,
+1727908500000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727908800000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727909100000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727909400000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727909700000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727910000000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727910300000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727910600000,0.0007298,0.0007298,0.0007298,0.0007298,0.0,,,,,
+1727910900000,0.000726,0.000726,0.000726,0.000726,0.45,,,,,
+1727911200000,0.000726,0.000726,0.000726,0.000726,0.0,,,,,
+1727911500000,0.000726,0.000726,0.000726,0.000726,0.0,,,,,
+1727911800000,0.0007299,0.0007299,0.0007286,0.000729,18.579,,,,,
+1727912100000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727912400000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727912700000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727913000000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727913300000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727913600000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727913900000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1727914200000,0.0007319,0.000732,0.0007319,0.000732,6.64,,,,,
+1727914500000,0.0007292,0.0007294,0.0007292,0.0007294,8.792,,,,,
+1727914800000,0.0007294,0.0007294,0.0007294,0.0007294,0.0,,,,,
+1727915100000,0.0007318,0.0007318,0.0007318,0.0007318,0.229,,,,,
+1727915400000,0.0007332,0.0007341,0.0007332,0.0007341,7.171,,,,,
+1727915700000,0.000735,0.000735,0.000735,0.000735,0.226,,,,,
+1727916000000,0.000735,0.000735,0.000735,0.000735,0.0,,,,,
+1727916300000,0.000738,0.000738,0.000738,0.000738,0.547,,,,,
+1727916600000,0.000738,0.000738,0.000738,0.000738,0.0,,,,,
+1727916900000,0.000738,0.000738,0.000738,0.000738,0.0,,,,,
+1727917200000,0.000735,0.0007417,0.000735,0.0007417,6.629,,,,,
+1727917500000,0.0007417,0.0007417,0.0007417,0.0007417,0.0,,,,,
+1727917800000,0.0007436,0.0007436,0.0007436,0.0007436,4.513,,,,,
+1727918100000,0.0007433,0.0007433,0.0007433,0.0007433,0.165,,,,,
+1727918400000,0.0007433,0.0007433,0.0007433,0.0007433,0.0,,,,,
+1727918700000,0.0007433,0.0007433,0.0007433,0.0007433,0.0,,,,,
+1727919000000,0.0007433,0.0007433,0.0007433,0.0007433,0.0,,,,,
+1727919300000,0.0007433,0.0007433,0.0007433,0.0007433,0.0,,,,,
+1727919600000,0.0007454,0.0007454,0.0007446,0.0007446,0.723,,,,,
+1727919900000,0.0007423,0.000743,0.0007423,0.000743,1.809,,,,,
+1727920200000,0.0007453,0.0007453,0.0007453,0.0007453,7.086,,,,,
+1727920500000,0.0007453,0.0007453,0.0007453,0.0007453,0.0,,,,,
+1727920800000,0.0007436,0.0007439,0.0007436,0.0007439,1.314,,,,,
+1727921100000,0.0007439,0.0007439,0.0007439,0.0007439,0.0,,,,,
+1727921400000,0.0007439,0.0007439,0.0007439,0.0007439,0.0,,,,,
+1727921700000,0.0007439,0.0007439,0.0007439,0.0007439,0.0,,,,,
+1727922000000,0.0007439,0.0007439,0.0007439,0.0007439,0.0,,,,,
+1727922300000,0.0007454,0.0007454,0.0007454,0.0007454,0.235,,,,,
+1727922600000,0.0007457,0.0007459,0.0007457,0.0007459,1.051,,,,,
+1727922900000,0.0007459,0.0007459,0.0007459,0.0007459,0.0,,,,,
+1727923200000,0.0007459,0.0007459,0.0007459,0.0007459,0.0,,,,,
+1727923500000,0.0007447,0.0007447,0.0007447,0.0007447,0.652,,,,,
+1727923800000,0.0007447,0.0007447,0.0007447,0.0007447,0.0,,,,,
+1727924100000,0.0007447,0.0007447,0.0007447,0.0007447,0.0,,,,,
+1727924400000,0.0007442,0.0007442,0.000741,0.000741,6.026,,,,,
+1727924700000,0.000742,0.000742,0.000742,0.000742,4.41,,,,,
+1727925000000,0.000742,0.000742,0.000742,0.000742,0.0,,,,,
+1727925300000,0.000742,0.000742,0.000742,0.000742,0.0,,,,,
+1727925600000,0.000742,0.000742,0.000742,0.000742,0.0,,,,,
+1727925900000,0.000742,0.000742,0.000742,0.000742,0.0,,,,,
+1727926200000,0.0007441,0.0007441,0.0007441,0.0007441,0.2,,,,,
+1727926500000,0.0007446,0.0007446,0.0007446,0.0007446,2.67,,,,,
+1727926800000,0.0007434,0.0007434,0.0007434,0.0007434,1.78,,,,,
+1727927100000,0.0007434,0.0007434,0.0007434,0.0007434,0.0,,,,,
+1727927400000,0.0007434,0.0007434,0.0007434,0.0007434,0.0,,,,,
+1727927700000,0.0007458,0.0007463,0.0007458,0.0007463,6.443,,,,,
+1727928000000,0.0007464,0.0007464,0.0007464,0.0007464,0.629,,,,,
+1727928300000,0.0007464,0.0007464,0.0007464,0.0007464,0.0,,,,,
+1727928600000,0.0007484,0.0007484,0.0007484,0.0007484,1.74,,,,,
+1727928900000,0.0007502,0.0007502,0.0007494,0.0007494,3.054,,,,,
+1727929200000,0.0007482,0.0007482,0.0007482,0.0007482,0.21,,,,,
+1727929500000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727929800000,0.0007518,0.0007525,0.0007518,0.0007525,7.697,,,,,
+1727930100000,0.0007525,0.0007525,0.0007525,0.0007525,0.0,,,,,
+1727930400000,0.000755,0.0007582,0.000755,0.0007562,19.202,,,,,
+1727930700000,0.0007574,0.0007574,0.0007574,0.0007574,1.669,,,,,
+1727931000000,0.0007574,0.0007574,0.0007574,0.0007574,0.0,,,,,
+1727931300000,0.0007574,0.0007574,0.0007574,0.0007574,0.0,,,,,
+1727931600000,0.0007574,0.0007574,0.0007574,0.0007574,0.0,,,,,
+1727931900000,0.0007569,0.000757,0.0007569,0.000757,7.186,,,,,
+1727932200000,0.000759,0.0007594,0.000759,0.000759,8.633,,,,,
+1727932500000,0.0007582,0.0007582,0.0007582,0.0007582,0.168,,,,,
+1727932800000,0.0007609,0.0007609,0.0007609,0.0007609,0.306,,,,,
+1727933100000,0.0007602,0.0007602,0.0007602,0.0007602,1.669,,,,,
+1727933400000,0.0007596,0.0007596,0.0007583,0.0007583,1.059,,,,,
+1727933700000,0.0007574,0.0007574,0.0007532,0.0007532,1.592,sell,0.0007541,9.500156963558961,142221,0.00018209894510999713
+1727934000000,0.0007532,0.0007532,0.0007532,0.0007532,0.0,,,,,
+1727934300000,0.0007561,0.0007561,0.0007534,0.0007561,14.4,,,,,
+1727934600000,0.0007565,0.0007565,0.0007565,0.0007565,13.432,,,,,
+1727934900000,0.0007576,0.0007577,0.0007576,0.0007577,2.714,,,,,
+1727935200000,0.0007556,0.0007556,0.0007556,0.0007556,0.582,,,,,
+1727935500000,0.0007556,0.0007556,0.0007556,0.0007556,0.0,,,,,
+1727935800000,0.0007544,0.0007544,0.0007525,0.0007527,7.311,,,,,
+1727936100000,0.000749,0.000749,0.000749,0.000749,5.366,,,,,
+1727936400000,0.0007486,0.0007486,0.000747,0.000747,22.278,,,,,
+1727936700000,0.0007473,0.0007482,0.0007473,0.0007482,7.481,,,,,
+1727937000000,0.0007526,0.0007551,0.000749,0.0007504,40.732,,,,,
+1727937300000,0.0007504,0.0007504,0.0007504,0.0007504,0.0,,,,,
+1727937600000,0.0007483,0.0007485,0.0007483,0.0007485,8.701,,,,,
+1727937900000,0.0007485,0.0007485,0.0007485,0.0007485,0.0,buy,0.0007485,9.361019005470357,208411,0.0
+1727938200000,0.000745,0.000745,0.0007449,0.0007449,2.103,,,,,
+1727938500000,0.0007454,0.0007457,0.0007454,0.0007457,28.395,,,,,
+1727938800000,0.0007457,0.0007457,0.0007457,0.0007457,0.0,,,,,
+1727939100000,0.0007482,0.0007482,0.0007482,0.0007482,0.398,,,,,
+1727939400000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727939700000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727940000000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727940300000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727940600000,0.0007482,0.0007482,0.0007482,0.0007482,0.0,,,,,
+1727940900000,0.0007491,0.0007491,0.0007491,0.0007491,4.321,,,,,
+1727941200000,0.0007474,0.0007474,0.0007474,0.0007474,0.28,,,,,
+1727941500000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1727941800000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1727942100000,0.000742,0.000742,0.000742,0.000742,0.24,,,,,
+1727942400000,0.0007412,0.0007412,0.0007412,0.0007412,0.186,buy,0.00074165,7.653362258001383,262201,0.0
+1727942700000,0.0007391,0.0007391,0.0007381,0.0007381,1.5,,,,,
+1727943000000,0.0007351,0.0007354,0.0007311,0.0007311,46.791,,,,,
+1727943300000,0.0007274,0.0007274,0.0007272,0.0007272,7.179,,,,,
+1727943600000,0.0007272,0.0007272,0.0007272,0.0007272,0.0,,,,,
+1727943900000,0.000732,0.0007324,0.000732,0.0007323,12.361,,,,,
+1727944200000,0.0007323,0.0007323,0.0007323,0.0007323,0.0,,,,,
+1727944500000,0.0007323,0.0007323,0.0007323,0.0007323,0.0,,,,,
+1727944800000,0.0007323,0.0007323,0.0007323,0.0007323,0.0,,,,,
+1727945100000,0.0007402,0.0007402,0.0007402,0.0007402,3.774,,,,,
+1727945400000,0.0007384,0.0007384,0.0007257,0.0007257,188.605,buy,0.0007258,10.143090286341515,624361,0.0
+1727945700000,0.0007262,0.0007262,0.0007262,0.0007262,7.0,,,,,
+1727946000000,0.0007241,0.0007241,0.0007241,0.0007241,0.18,,,,,
+1727946300000,0.0007241,0.0007241,0.0007241,0.0007241,0.0,,,,,
+1727946600000,0.0007243,0.0007274,0.0007243,0.0007274,46.857,,,,,
+1727946900000,0.0007302,0.0007302,0.0007302,0.0007302,1.234,sell,0.0007302,10.143090286341515,962961,2.9711049566833992e-05
+1727947200000,0.0007329,0.0007367,0.0007329,0.0007367,38.796,,,,,
+1727947500000,0.0007377,0.0007397,0.0007377,0.0007397,2.215,,,,,
+1727947800000,0.0007389,0.0007389,0.0007387,0.0007387,13.621,,,,,
+1727948100000,0.0007387,0.0007387,0.0007387,0.0007387,0.0,,,,,
+1727948400000,0.00074,0.00074,0.00074,0.00074,1.544,,,,,
+1727948700000,0.0007432,0.0007459,0.0007429,0.0007429,14.356,,,,,
+1727949000000,0.0007409,0.0007409,0.0007395,0.0007395,8.513,,,,,
+1727949300000,0.0007395,0.0007395,0.0007395,0.0007395,0.0,,,,,
+1727949600000,0.000738,0.000738,0.000738,0.000738,1.086,,,,,
+1727949900000,0.000738,0.000738,0.000738,0.000738,0.0,,,,,
+1727950200000,0.000738,0.000738,0.000738,0.000738,0.0,,,,,
+1727950500000,0.0007345,0.0007348,0.0007345,0.0007348,1.179,,,,,
+1727950800000,0.0007348,0.0007348,0.0007348,0.0007348,0.0,,,,,
+1727951100000,0.0007348,0.0007348,0.0007348,0.0007348,0.0,,,,,
+1727951400000,0.0007348,0.0007348,0.0007348,0.0007348,0.0,,,,,
+1727951700000,0.000729,0.00073,0.000729,0.00073,1.522,,,,,
+1727952000000,0.0007352,0.0007352,0.0007349,0.0007349,11.505,,,,,
+1727952300000,0.0007349,0.0007349,0.0007349,0.0007349,0.0,,,,,
+1727952600000,0.000742,0.0007426,0.0007418,0.0007419,14.014,,,,,
+1727952900000,0.0007388,0.0007422,0.0007377,0.0007394,15.471,,,,,
+1727953200000,0.0007396,0.0007425,0.0007368,0.0007423,35.008,,,,,
+1727953500000,0.0007406,0.0007406,0.000738,0.000738,13.117,,,,,
+1727953800000,0.0007396,0.0007407,0.0007361,0.0007361,30.726,,,,,
+1727954100000,0.0007338,0.0007338,0.0007282,0.0007282,24.809,,,,,
+1727954400000,0.0007282,0.0007282,0.0007282,0.0007282,0.0,,,,,
+1727954700000,0.0007288,0.0007325,0.0007288,0.0007325,2.112,,,,,
+1727955000000,0.0007325,0.0007325,0.0007325,0.0007325,0.0,,,,,
+1727955300000,0.0007324,0.0007324,0.0007324,0.0007324,0.206,,,,,
+1727955600000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727955900000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727956200000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727956500000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727956800000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727957100000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1727957400000,0.0007272,0.0007272,0.0007272,0.0007272,7.0,,,,,
+1727957700000,0.0007295,0.0007298,0.0007295,0.0007298,14.0,,,,,
+1727958000000,0.0007335,0.0007335,0.0007335,0.0007335,7.0,,,,,
+1727958300000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727958600000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727958900000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727959200000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727959500000,0.0007325,0.000734,0.0007325,0.000734,2.322,,,,,
+1727959800000,0.0007335,0.0007335,0.0007335,0.0007335,7.0,,,,,
+1727960100000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727960400000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727960700000,0.0007335,0.0007335,0.0007335,0.0007335,0.0,,,,,
+1727961000000,0.0007342,0.0007342,0.0007342,0.0007342,1.0,,,,,
+1727961300000,0.0007346,0.0007346,0.0007346,0.0007346,1.718,,,,,
+1727961600000,0.0007391,0.0007391,0.0007391,0.0007391,7.0,,,,,
+1727961900000,0.0007435,0.0007463,0.0007433,0.0007433,30.321,,,,,
+1727962200000,0.0007454,0.0007454,0.0007453,0.0007453,1.945,,,,,
+1727962500000,0.0007455,0.0007475,0.0007449,0.0007449,38.201,,,,,
+1727962800000,0.0007437,0.0007438,0.0007435,0.0007438,16.497,,,,,
+1727963100000,0.0007454,0.0007454,0.0007454,0.0007454,0.419,,,,,
+1727963400000,0.0007453,0.0007453,0.0007453,0.0007453,7.0,,,,,
+1727963700000,0.0007495,0.0007524,0.0007495,0.0007504,30.963,,,,,
+1727964000000,0.0007523,0.0007523,0.0007522,0.0007522,1.275,,,,,
+1727964300000,0.0007565,0.0007619,0.0007565,0.0007608,62.124,,,,,
+1727964600000,0.0007606,0.0007611,0.0007596,0.0007596,11.791,,,,,
+1727964900000,0.0007619,0.0007619,0.0007585,0.0007585,8.862,,,,,
+1727965200000,0.000759,0.000759,0.0007561,0.0007561,6.406,sell,0.00075654,14.379518512707326,665938,0.0001865419541438088
+1727965500000,0.0007574,0.0007582,0.0007574,0.0007578,14.521,,,,,
+1727965800000,0.0007568,0.0007573,0.0007567,0.0007573,1.852,,,,,
+1727966100000,0.0007581,0.0007581,0.0007581,0.0007581,0.234,,,,,
+1727966400000,0.0007588,0.0007588,0.0007588,0.0007588,0.218,,,,,
+1727966700000,0.0007592,0.0007592,0.000759,0.000759,3.711,,,,,
+1727967000000,0.000759,0.000759,0.000759,0.000759,0.0,,,,,
+1727967300000,0.0007551,0.0007562,0.0007551,0.0007562,10.981,,,,,
+1727967600000,0.0007575,0.0007575,0.0007575,0.0007575,1.379,,,,,
+1727967900000,0.0007556,0.0007556,0.0007533,0.0007533,7.716,,,,,
+1727968200000,0.0007533,0.0007533,0.0007525,0.0007525,3.687,,,,,
+1727968500000,0.0007536,0.0007536,0.0007536,0.0007536,4.781,,,,,
+1727968800000,0.0007487,0.0007487,0.0007487,0.0007487,1.677,,,,,
+1727969100000,0.0007487,0.0007487,0.0007487,0.0007487,0.0,,,,,
+1727969400000,0.0007391,0.0007391,0.0007391,0.0007391,1.552,,,,,
+1727969700000,0.0007372,0.0007372,0.0007346,0.0007354,9.206,,,,,
+1727970000000,0.0007354,0.0007354,0.0007354,0.0007354,0.0,,,,,
+1727970300000,0.0007365,0.0007387,0.0007365,0.0007387,17.725,,,,,
+1727970600000,0.0007436,0.0007436,0.0007436,0.0007436,2.329,,,,,
+1727970900000,0.0007436,0.0007436,0.0007436,0.0007436,0.0,,,,,
+1727971200000,0.0007449,0.0007449,0.0007436,0.0007436,0.695,,,,,
+1727971500000,0.0007401,0.0007401,0.0007401,0.0007401,4.388,,,,,
+1727971800000,0.0007438,0.0007438,0.0007438,0.0007438,0.387,,,,,
+1727972100000,0.0007446,0.0007446,0.0007446,0.0007446,0.726,,,,,
+1727972400000,0.0007414,0.0007414,0.0007414,0.0007414,0.301,,,,,
+1727972700000,0.0007414,0.0007414,0.0007414,0.0007414,0.0,buy,0.0007414,10.143090286341515,973609,0.0
+1727973000000,0.0007401,0.0007401,0.000737,0.0007375,12.144,,,,,
+1727973300000,0.0007375,0.0007375,0.0007375,0.0007375,0.0,,,,,
+1727973600000,0.0007358,0.0007358,0.0007358,0.0007358,0.19,,,,,
+1727973900000,0.0007358,0.0007358,0.0007358,0.0007358,0.0,,,,,
+1727974200000,0.0007388,0.0007388,0.0007388,0.0007388,0.137,,,,,
+1727974500000,0.0007384,0.0007384,0.0007384,0.0007384,0.184,,,,,
+1727974800000,0.0007361,0.0007361,0.0007354,0.0007354,26.461,,,,,
+1727975100000,0.0007384,0.000739,0.0007384,0.000739,7.568,,,,,
+1727975400000,0.0007434,0.0007439,0.0007434,0.0007439,15.543,,,,,
+1727975700000,0.0007479,0.0007479,0.0007479,0.0007479,3.053,,,,,
+1727976000000,0.0007511,0.0007511,0.000751,0.000751,1.366,,,,,
+1727976300000,0.000751,0.000751,0.000751,0.000751,0.0,,,,,
+1727976600000,0.0007492,0.0007525,0.0007492,0.0007516,1.412,,,,,
+1727976900000,0.0007495,0.0007495,0.0007495,0.0007495,0.248,,,,,
+1727977200000,0.0007496,0.0007502,0.0007496,0.0007502,1.626,,,,,
+1727977500000,0.0007519,0.0007561,0.0007519,0.0007561,10.218,,,,,
+1727977800000,0.0007567,0.0007582,0.0007567,0.0007582,10.439,,,,,
+1727978100000,0.0007553,0.0007553,0.0007553,0.0007553,0.205,,,,,
+1727978400000,0.0007573,0.0007575,0.0007535,0.0007535,15.615,,,,,
+1727978700000,0.0007527,0.0007527,0.0007527,0.0007527,1.1,,,,,
+1727979000000,0.0007552,0.0007552,0.0007552,0.0007552,0.323,,,,,
+1727979300000,0.0007557,0.0007557,0.0007557,0.0007557,0.185,,,,,
+1727979600000,0.0007545,0.0007563,0.0007545,0.0007562,8.995,,,,,
+1727979900000,0.0007565,0.0007568,0.0007552,0.0007568,15.048,,,,,
+1727980200000,0.0007564,0.0007564,0.0007548,0.0007548,14.507,,,,,
+1727980500000,0.0007564,0.0007591,0.0007564,0.0007589,26.607,,,,,
+1727980800000,0.0007581,0.0007704,0.0007581,0.0007668,73.272,,,,,
+1727981100000,0.0007652,0.0007673,0.0007648,0.0007673,23.416,,,,,
+1727981400000,0.0007694,0.0007694,0.0007643,0.0007665,18.035,,,,,
+1727981700000,0.0007658,0.0007658,0.0007635,0.0007636,19.356,,,,,
+1727982000000,0.0007618,0.0007651,0.0007618,0.0007651,24.265,,,,,
+1727982300000,0.0007695,0.0007707,0.0007695,0.0007707,14.218,,,,,
+1727982600000,0.0007639,0.0007721,0.0007639,0.0007704,34.638,,,,,
+1727982900000,0.000771,0.000772,0.0007699,0.0007699,13.511,,,,,
+1727983200000,0.0007695,0.0007733,0.0007694,0.0007733,20.392,,,,,
+1727983500000,0.0007725,0.0007732,0.0007712,0.0007712,2.528,,,,,
+1727983800000,0.0007711,0.0007711,0.00077,0.00077,0.46,,,,,
+1727984100000,0.0007706,0.0007706,0.0007685,0.0007697,35.015,,,,,
+1727984400000,0.0007712,0.000773,0.0007712,0.000773,14.0,,,,,
+1727984700000,0.0007739,0.0007745,0.0007733,0.0007744,8.892,,,,,
+1727985000000,0.0007733,0.0007734,0.0007733,0.0007734,0.531,,,,,
+1727985300000,0.0007747,0.0007906,0.0007747,0.0007906,121.28,,,,,
+1727985600000,0.0007955,0.0008009,0.0007955,0.0007985,119.126,,,,,
+1727985900000,0.0007975,0.0007977,0.0007869,0.0007977,216.479,,,,,
+1727986200000,0.0007941,0.0007945,0.00079,0.00079,72.73,,,,,
+1727986500000,0.0007892,0.0007957,0.0007891,0.0007957,169.867,,,,,
+1727986800000,0.0007974,0.0007986,0.0007966,0.0007966,15.807,,,,,
+1727987100000,0.0007952,0.0007958,0.0007951,0.0007954,15.445,,,,,
+1727987400000,0.000795,0.000795,0.0007946,0.0007946,13.946,,,,,
+1727987700000,0.0007946,0.0007946,0.0007946,0.0007946,0.0,,,,,
+1727988000000,0.0007943,0.0007943,0.0007943,0.0007943,0.24,,,,,
+1727988300000,0.0007926,0.0007955,0.0007925,0.0007955,1.591,,,,,
+1727988600000,0.0007932,0.0007935,0.0007927,0.0007935,13.821,,,,,
+1727988900000,0.0007929,0.0007938,0.0007929,0.0007938,7.843,,,,,
+1727989200000,0.0007915,0.0007916,0.0007879,0.0007909,21.677,sell,0.00078816,17.87518748128285,562370,0.0007524853429521193
+1727989500000,0.0007892,0.0007943,0.0007889,0.0007943,24.115,,,,,
+1727989800000,0.0007936,0.000794,0.0007931,0.000794,3.685,,,,,
+1727990100000,0.0007929,0.0007941,0.0007927,0.0007941,22.152,,,,,
+1727990400000,0.0007936,0.0007936,0.0007934,0.0007934,6.452,,,,,
+1727990700000,0.0007932,0.0007932,0.0007911,0.0007911,11.013,,,,,
+1727991000000,0.0007911,0.0007911,0.0007911,0.0007911,0.0,,,,,
+1727991300000,0.0007965,0.0007965,0.0007949,0.0007949,2.163,,,,,
+1727991600000,0.0007949,0.0007949,0.0007949,0.0007949,0.0,,,,,
+1727991900000,0.0007969,0.0007969,0.0007922,0.0007963,14.986,,,,,
+1727992200000,0.0007973,0.0007973,0.0007973,0.0007973,0.242,,,,,
+1727992500000,0.0007973,0.0007973,0.0007973,0.0007973,0.0,,,,,
+1727992800000,0.0007973,0.0007973,0.0007973,0.0007973,1.568,,,,,
+1727993100000,0.0008001,0.0008017,0.0007979,0.0007979,38.783,,,,,
+1727993400000,0.0008007,0.0008007,0.0007993,0.0007996,40.977,,,,,
+1727993700000,0.0007992,0.0008013,0.0007992,0.0008013,2.183,,,,,
+1727994000000,0.0008017,0.0008017,0.0007982,0.0007982,6.168,,,,,
+1727994300000,0.0007982,0.0007982,0.0007982,0.0007982,0.0,,,,,
+1727994600000,0.0007982,0.0007982,0.0007982,0.0007982,0.0,,,,,
+1727994900000,0.000793,0.0007939,0.0007929,0.0007939,11.462,,,,,
+1727995200000,0.0007939,0.0007939,0.0007939,0.0007939,0.0,,,,,
+1727995500000,0.000793,0.000793,0.000793,0.000793,3.4,,,,,
+1727995800000,0.000793,0.000793,0.000793,0.000793,0.0,,,,,
+1727996100000,0.000793,0.000793,0.000793,0.000793,0.0,,,,,
+1727996400000,0.0007988,0.0008001,0.0007988,0.0008001,10.146,,,,,
+1727996700000,0.0008007,0.0008007,0.0007974,0.0007986,12.785,,,,,
+1727997000000,0.0007998,0.0008007,0.0007998,0.0008001,2.39,,,,,
+1727997300000,0.0008,0.0008,0.0007972,0.0007979,21.44,,,,,
+1727997600000,0.000794,0.0007967,0.000794,0.0007956,7.806,,,,,
+1727997900000,0.0007956,0.0007956,0.0007956,0.0007956,0.0,,,,,
+1727998200000,0.0007976,0.0007976,0.0007972,0.0007972,7.598,,,,,
+1727998500000,0.0007977,0.0007977,0.0007977,0.0007977,0.168,,,,,
+1727998800000,0.0007975,0.0007975,0.0007975,0.0007975,0.181,,,,,
+1727999100000,0.0007984,0.0007987,0.0007984,0.0007987,2.239,,,,,
+1727999400000,0.0007987,0.0007987,0.0007987,0.0007987,0.0,,,,,
+1727999700000,0.0007987,0.0007987,0.0007987,0.0007987,0.0,,,,,
+1728000000000,0.000796,0.0008025,0.000796,0.0008004,17.991,,,,,
+1728000300000,0.0008007,0.0008115,0.0007981,0.0008113,40.518,,,,,
+1728000600000,0.0008096,0.0008358,0.0008096,0.0008338,311.905,,,,,
+1728000900000,0.0008248,0.0008278,0.0008107,0.0008129,524.157,,,,,
+1728001200000,0.0008117,0.0008146,0.0008117,0.000812,13.592,,,,,
+1728001500000,0.0008138,0.000821,0.0008107,0.000821,58.371,,,,,
+1728001800000,0.0008226,0.0008226,0.0008177,0.0008188,9.94,,,,,
+1728002100000,0.0008195,0.0008222,0.0008195,0.0008222,25.019,,,,,
+1728002400000,0.000827,0.0008273,0.000827,0.0008273,14.0,,,,,
+1728002700000,0.0008267,0.0008275,0.0008244,0.0008275,31.862,,,,,
+1728003000000,0.0008293,0.0008316,0.0008276,0.0008276,14.887,,,,,
+1728003300000,0.0008219,0.0008219,0.0008214,0.0008219,4.31,,,,,
+1728003600000,0.0008219,0.0008219,0.0008219,0.0008219,0.0,,,,,
+1728003900000,0.0008201,0.0008201,0.0008201,0.0008201,0.14,,,,,
+1728004200000,0.0008249,0.0008286,0.0008249,0.0008286,22.174,,,,,
+1728004500000,0.0008305,0.0008305,0.0008305,0.0008305,1.441,,,,,
+1728004800000,0.0008339,0.000837,0.0008339,0.000837,14.557,,,,,
+1728005100000,0.000842,0.0008427,0.000833,0.000833,58.665,,,,,
+1728005400000,0.000839,0.000839,0.000805,0.000805,167.621,,,,,
+1728005700000,0.0008022,0.0008044,0.0007977,0.0008044,29.487,,,,,
+1728006000000,0.0007972,0.0008036,0.0007972,0.0008026,40.91,,,,,
+1728006300000,0.0008026,0.0008028,0.0008004,0.0008004,23.17,,,,,
+1728006600000,0.0007971,0.0007976,0.0007922,0.0007954,48.574,buy,0.0007986,7.608454651546745,330091,0.0
+1728006900000,0.0007939,0.0007939,0.0007939,0.0007939,2.9,,,,,
+1728007200000,0.0007971,0.0007971,0.0007971,0.0007971,1.061,,,,,
+1728007500000,0.0007996,0.000801,0.0007996,0.000801,0.673,,,,,
+1728007800000,0.0008023,0.0008042,0.0008023,0.0008042,1.001,,,,,
+1728008100000,0.0008043,0.0008044,0.0008043,0.0008044,6.215,,,,,
+1728008400000,0.0008014,0.0008014,0.0007982,0.0008011,3.542,,,,,
+1728008700000,0.0008011,0.0008011,0.0008011,0.0008011,0.0,,,,,
+1728009000000,0.0008008,0.0008037,0.0008008,0.0008037,3.379,,,,,
+1728009300000,0.0008015,0.0008015,0.0008015,0.0008015,1.475,,,,,
+1728009600000,0.0008029,0.0008029,0.0007959,0.0007959,3.175,,,,,
+1728009900000,0.0007985,0.0007985,0.0007985,0.0007985,0.161,,,,,
+1728010200000,0.0007995,0.0007996,0.0007995,0.0007996,9.436,,,,,
+1728010500000,0.0008001,0.0008002,0.0007993,0.0007993,3.422,,,,,
+1728010800000,0.0008001,0.0008032,0.0008001,0.0008032,18.095,,,,,
+1728011100000,0.0008014,0.0008014,0.0007905,0.0007923,44.528,,,,,
+1728011400000,0.0007919,0.000792,0.0007888,0.0007888,41.583,,,,,
+1728011700000,0.0007894,0.0007894,0.0007894,0.0007894,3.43,,,,,
+1728012000000,0.0007884,0.0007887,0.0007884,0.0007887,10.28,,,,,
+1728012300000,0.0007865,0.0007865,0.0007852,0.000786,3.795,,,,,
+1728012600000,0.0007884,0.0007901,0.0007876,0.0007901,5.945,,,,,
+1728012900000,0.0007896,0.0007896,0.0007896,0.0007896,3.277,,,,,
+1728013200000,0.0007907,0.0007907,0.0007839,0.0007866,48.549,,,,,
+1728013500000,0.0007861,0.0007861,0.000785,0.0007852,39.362,,,,,
+1728013800000,0.0007848,0.0007848,0.0007818,0.0007818,9.502,,,,,
+1728014100000,0.0007817,0.0007818,0.0007793,0.0007793,6.061,,,,,
+1728014400000,0.0007806,0.0007845,0.0007806,0.0007845,14.214,,,,,
+1728014700000,0.0007868,0.0007883,0.0007868,0.0007883,4.282,,,,,
+1728015000000,0.0007899,0.0007899,0.0007899,0.0007899,0.273,,,,,
+1728015300000,0.0007891,0.0007891,0.0007891,0.0007891,0.722,,,,,
+1728015600000,0.0007887,0.0007887,0.0007887,0.0007887,0.163,,,,,
+1728015900000,0.0007885,0.0007886,0.0007866,0.0007866,12.295,,,,,
+1728016200000,0.0007852,0.0007852,0.0007832,0.0007834,51.52,,,,,
+1728016500000,0.0007812,0.0007812,0.0007812,0.0007812,0.228,,,,,
+1728016800000,0.0007812,0.0007812,0.0007812,0.0007812,0.0,,,,,
+1728017100000,0.000782,0.000782,0.0007815,0.0007815,0.553,,,,,
+1728017400000,0.000781,0.000781,0.0007806,0.0007806,14.0,,,,,
+1728017700000,0.0007806,0.0007806,0.0007806,0.0007806,0.0,,,,,
+1728018000000,0.0007806,0.0007806,0.0007806,0.0007806,0.0,,,,,
+1728018300000,0.0007814,0.0007814,0.0007814,0.0007814,0.187,,,,,
+1728018600000,0.0007814,0.0007814,0.0007814,0.0007814,0.0,,,,,
+1728018900000,0.0007814,0.0007814,0.0007814,0.0007814,0.0,,,,,
+1728019200000,0.0007804,0.0007804,0.0007804,0.0007804,0.208,,,,,
+1728019500000,0.0007826,0.0007826,0.0007826,0.0007826,7.0,,,,,
+1728019800000,0.000782,0.000782,0.000782,0.000782,7.0,,,,,
+1728020100000,0.000782,0.000782,0.000782,0.000782,0.0,,,,,
+1728020400000,0.00078,0.00078,0.00078,0.00078,0.33,,,,,
+1728020700000,0.0007806,0.0007839,0.0007804,0.0007839,9.531,,,,,
+1728021000000,0.0007839,0.0007839,0.0007839,0.0007839,0.0,,,,,
+1728021300000,0.0007845,0.0007852,0.0007845,0.0007852,7.081,,,,,
+1728021600000,0.0007851,0.0007851,0.0007829,0.0007829,1.55,,,,,
+1728021900000,0.0007829,0.0007829,0.0007829,0.0007829,0.0,,,,,
+1728022200000,0.0007829,0.0007829,0.0007829,0.0007829,0.0,,,,,
+1728022500000,0.0007826,0.0007828,0.0007825,0.0007825,9.67,,,,,
+1728022800000,0.0007808,0.0007808,0.0007808,0.0007808,0.51,,,,,
+1728023100000,0.0007801,0.0007801,0.0007797,0.00078,12.728,,,,,
+1728023400000,0.00078,0.00078,0.00078,0.00078,0.405,,,,,
+1728023700000,0.00078,0.00078,0.00078,0.00078,0.748,,,,,
+1728024000000,0.000781,0.000781,0.000781,0.000781,0.891,,,,,
+1728024300000,0.000781,0.000781,0.000781,0.000781,0.509,,,,,
+1728024600000,0.0007803,0.0007803,0.0007737,0.0007737,28.892,,,,,
+1728024900000,0.0007721,0.000775,0.0007721,0.0007747,56.054,,,,,
+1728025200000,0.0007735,0.0007736,0.0007734,0.0007736,4.848,,,,,
+1728025500000,0.0007736,0.0007736,0.0007736,0.0007736,0.0,,,,,
+1728025800000,0.000774,0.000774,0.0007719,0.0007719,10.268,,,,,
+1728026100000,0.0007713,0.0007713,0.0007712,0.0007712,10.941,,,,,
+1728026400000,0.0007692,0.0007692,0.000767,0.000767,21.544,,,,,
+1728026700000,0.0007664,0.0007665,0.0007565,0.0007601,107.276,,,,,
+1728027000000,0.0007615,0.0007646,0.00076,0.0007646,54.397,,,,,
+1728027300000,0.0007627,0.0007627,0.0007622,0.0007622,9.836,,,,,
+1728027600000,0.0007615,0.0007623,0.0007563,0.0007588,31.28,buy,0.000759,8.771066260315163,912487,0.0
+1728027900000,0.0007601,0.0007601,0.0007599,0.0007599,8.527,,,,,
+1728028200000,0.000761,0.0007625,0.000761,0.0007624,5.785,sell,0.00076116,8.771066260315163,991283,5.2643974778673406e-06
+1728028500000,0.0007613,0.0007625,0.0007612,0.0007625,5.586,,,,,
+1728028800000,0.0007592,0.0007592,0.0007569,0.0007581,17.159,,,,,
+1728029100000,0.0007576,0.0007585,0.0007573,0.0007573,9.369,,,,,
+1728029400000,0.0007591,0.00076,0.0007584,0.0007599,25.855,,,,,
+1728029700000,0.0007576,0.0007576,0.0007561,0.0007576,43.909,,,,,
+1728030000000,0.0007579,0.0007597,0.0007579,0.0007597,3.738,,,,,
+1728030300000,0.0007583,0.0007583,0.0007583,0.0007583,2.228,,,,,
+1728030600000,0.0007545,0.0007545,0.0007533,0.0007533,18.016,,,,,
+1728030900000,0.0007541,0.0007541,0.0007431,0.0007475,138.521,,,,,
+1728031200000,0.0007456,0.0007456,0.0007421,0.0007438,86.586,,,,,
+1728031500000,0.0007438,0.0007438,0.0007438,0.0007438,0.0,,,,,
+1728031800000,0.0007418,0.0007423,0.0007418,0.000742,11.653,,,,,
+1728032100000,0.000743,0.000743,0.000743,0.000743,2.363,,,,,
+1728032400000,0.0007426,0.0007426,0.0007426,0.0007426,5.957,,,,,
+1728032700000,0.0007426,0.0007426,0.0007426,0.0007426,0.0,,,,,
+1728033000000,0.000748,0.000748,0.000748,0.000748,5.574,,,,,
+1728033300000,0.0007476,0.0007476,0.0007476,0.0007476,0.225,,,,,
+1728033600000,0.0007476,0.0007476,0.0007476,0.0007476,0.0,,,,,
+1728033900000,0.00075,0.00075,0.00075,0.00075,0.265,,,,,
+1728034200000,0.0007507,0.0007511,0.0007507,0.0007511,1.763,,,,,
+1728034500000,0.0007491,0.0007492,0.0007491,0.0007492,4.346,,,,,
+1728034800000,0.0007483,0.0007483,0.0007483,0.0007483,0.211,,,,,
+1728035100000,0.0007476,0.0007476,0.0007476,0.0007476,7.282,,,,,
+1728035400000,0.0007476,0.0007476,0.0007476,0.0007476,0.0,,,,,
+1728035700000,0.0007527,0.0007617,0.0007527,0.0007617,135.935,,,,,
+1728036000000,0.0007613,0.0007613,0.0007601,0.0007601,1.757,,,,,
+1728036300000,0.0007591,0.0007591,0.0007588,0.0007588,16.475,,,,,
+1728036600000,0.000763,0.0007635,0.0007622,0.0007622,11.069,,,,,
+1728036900000,0.0007624,0.0007624,0.0007624,0.0007624,5.487,,,,,
+1728037200000,0.0007656,0.0007728,0.0007656,0.0007691,32.146,,,,,
+1728037500000,0.0007691,0.0007691,0.0007661,0.0007661,6.736,,,,,
+1728037800000,0.0007655,0.0007659,0.0007655,0.0007659,1.958,,,,,
+1728038100000,0.0007641,0.0007681,0.0007641,0.000766,35.677,,,,,
+1728038400000,0.000766,0.000766,0.000766,0.000766,0.0,,,,,
+1728038700000,0.0007671,0.0007671,0.0007671,0.0007671,7.0,,,,,
+1728039000000,0.000766,0.000766,0.0007636,0.0007636,15.88,,,,,
+1728039300000,0.0007636,0.0007636,0.0007636,0.0007636,0.0,,,,,
+1728039600000,0.00076,0.00076,0.00076,0.00076,0.334,,,,,
+1728039900000,0.00076,0.00076,0.00076,0.00076,0.0,,,,,
+1728040200000,0.0007635,0.0007635,0.000761,0.000761,7.147,,,,,
+1728040500000,0.00076,0.00076,0.00076,0.00076,0.313,,,,,
+1728040800000,0.0007678,0.0007678,0.0007678,0.0007678,0.314,,,,,
+1728041100000,0.0007678,0.0007678,0.0007678,0.0007678,0.0,,,,,
+1728041400000,0.0007678,0.0007678,0.0007678,0.0007678,0.0,,,,,
+1728041700000,0.0007678,0.0007678,0.0007678,0.0007678,0.0,,,,,
+1728042000000,0.0007641,0.0007641,0.000764,0.000764,3.396,,,,,
+1728042300000,0.000764,0.000764,0.000764,0.000764,0.0,,,,,
+1728042600000,0.0007638,0.0007638,0.0007608,0.0007629,18.094,,,,,
+1728042900000,0.0007621,0.0007628,0.0007614,0.0007628,15.087,,,,,
+1728043200000,0.0007607,0.0007624,0.0007607,0.0007624,6.625,,,,,
+1728043500000,0.0007614,0.0007614,0.00076,0.00076,3.728,,,,,
+1728043800000,0.0007585,0.0007596,0.0007585,0.0007586,7.012,buy,0.000759,8.100971128205616,485154,0.0
+1728044100000,0.0007586,0.0007586,0.0007586,0.0007586,0.0,,,,,
+1728044400000,0.0007609,0.0007639,0.0007609,0.0007639,9.434,,,,,
+1728044700000,0.0007619,0.0007619,0.0007618,0.0007618,2.228,,,,,
+1728045000000,0.0007605,0.0007605,0.0007557,0.0007558,15.585,,,,,
+1728045300000,0.000758,0.0007613,0.0007579,0.0007613,2.472,,,,,
+1728045600000,0.0007613,0.0007613,0.0007613,0.0007613,0.0,,,,,
+1728045900000,0.0007613,0.0007613,0.0007613,0.0007613,0.0,,,,,
+1728046200000,0.0007521,0.0007521,0.0007521,0.0007521,0.312,,,,,
+1728046500000,0.0007521,0.0007521,0.0007521,0.0007521,0.0,,,,,
+1728046800000,0.0007508,0.0007529,0.0007508,0.0007529,4.545,,,,,
+1728047100000,0.0007582,0.0007587,0.0007572,0.0007587,15.613,,,,,
+1728047400000,0.0007606,0.0007606,0.0007606,0.0007606,0.32,,,,,
+1728047700000,0.0007604,0.0007604,0.0007604,0.0007604,0.6,,,,,
+1728048000000,0.0007659,0.0007659,0.0007659,0.0007659,1.424,,,,,
+1728048300000,0.0007655,0.0007659,0.0007655,0.0007659,6.37,,,,,
+1728048600000,0.0007663,0.0007685,0.0007663,0.0007685,15.894,,,,,
+1728048900000,0.0007653,0.0007653,0.0007653,0.0007653,0.367,,,,,
+1728049200000,0.0007653,0.0007657,0.0007652,0.0007657,7.988,,,,,
+1728049500000,0.0007657,0.0007657,0.0007657,0.0007657,0.0,,,,,
+1728049800000,0.0007721,0.0007748,0.0007721,0.0007748,21.324,,,,,
+1728050100000,0.0007754,0.0007794,0.0007754,0.0007768,23.435,,,,,
+1728050400000,0.0007768,0.0007768,0.0007768,0.0007768,0.0,,,,,
+1728050700000,0.0007759,0.0007759,0.0007751,0.0007751,4.411,,,,,
+1728051000000,0.000777,0.0007786,0.0007711,0.0007711,37.522,,,,,
+1728051300000,0.0007718,0.0007718,0.0007718,0.0007718,7.0,,,,,
+1728051600000,0.0007695,0.0007695,0.0007695,0.0007695,55.395,,,,,
+1728051900000,0.0007695,0.0007712,0.0007695,0.0007712,15.136,,,,,
+1728052200000,0.0007716,0.0007731,0.0007711,0.0007724,26.648,,,,,
+1728052500000,0.0007715,0.0007742,0.0007715,0.0007742,28.032,,,,,
+1728052800000,0.0007721,0.0007721,0.0007699,0.0007699,7.399,,,,,
+1728053100000,0.0007699,0.0007699,0.0007699,0.0007699,0.0,,,,,
+1728053400000,0.0007699,0.0007699,0.0007699,0.0007699,0.0,,,,,
+1728053700000,0.0007681,0.0007681,0.0007681,0.0007681,0.5,,,,,
+1728054000000,0.0007696,0.0007696,0.0007696,0.0007696,0.329,,,,,
+1728054300000,0.0007675,0.000769,0.0007675,0.000769,5.971,,,,,
+1728054600000,0.000769,0.000769,0.000769,0.000769,0.0,,,,,
+1728054900000,0.000769,0.000769,0.000769,0.000769,0.0,,,,,
+1728055200000,0.0007664,0.0007664,0.000766,0.000766,13.1,,,,,
+1728055500000,0.000766,0.000766,0.000766,0.000766,0.0,,,,,
+1728055800000,0.0007642,0.0007642,0.0007642,0.0007642,1.409,,,,,
+1728056100000,0.0007617,0.0007617,0.0007617,0.0007617,0.311,,,,,
+1728056400000,0.0007637,0.0007639,0.0007625,0.0007625,23.736,,,,,
+1728056700000,0.0007625,0.0007625,0.0007625,0.0007625,0.0,,,,,
+1728057000000,0.0007593,0.0007593,0.0007593,0.0007593,0.17,,,,,
+1728057300000,0.0007593,0.0007593,0.0007593,0.0007593,0.0,,,,,
+1728057600000,0.0007593,0.0007593,0.0007593,0.0007593,0.0,,,,,
+1728057900000,0.0007593,0.0007593,0.0007593,0.0007593,0.0,,,,,
+1728058200000,0.0007598,0.0007598,0.0007596,0.0007596,13.671,,,,,
+1728058500000,0.0007589,0.0007589,0.0007589,0.0007589,1.532,,,,,
+1728058800000,0.0007588,0.0007592,0.0007588,0.0007592,10.942,,,,,
+1728059100000,0.0007609,0.0007617,0.0007609,0.0007617,2.542,,,,,
+1728059400000,0.0007617,0.0007617,0.0007617,0.0007617,0.0,,,,,
+1728059700000,0.0007601,0.0007601,0.0007574,0.0007574,7.023,,,,,
+1728060000000,0.0007556,0.0007558,0.0007534,0.0007534,21.185,,,,,
+1728060300000,0.0007534,0.0007534,0.0007534,0.0007534,0.0,,,,,
+1728060600000,0.0007534,0.0007534,0.0007534,0.0007534,0.0,,,,,
+1728060900000,0.0007534,0.0007534,0.0007534,0.0007534,0.0,,,,,
+1728061200000,0.0007534,0.0007534,0.0007534,0.0007534,0.0,,,,,
+1728061500000,0.0007664,0.0007665,0.0007664,0.0007665,3.947,,,,,
+1728061800000,0.0007664,0.0007665,0.0007664,0.0007665,12.68,,,,,
+1728062100000,0.0007677,0.0007677,0.0007677,0.0007677,0.191,,,,,
+1728062400000,0.0007647,0.0007647,0.0007647,0.0007647,4.2,,,,,
+1728062700000,0.0007647,0.0007647,0.0007647,0.0007647,0.0,,,,,
+1728063000000,0.0007643,0.0007643,0.0007641,0.0007641,4.563,,,,,
+1728063300000,0.0007641,0.0007641,0.0007641,0.0007641,0.0,,,,,
+1728063600000,0.0007641,0.0007641,0.0007641,0.0007641,0.0,,,,,
+1728063900000,0.000762,0.000762,0.000762,0.000762,2.344,,,,,
+1728064200000,0.0007602,0.0007602,0.0007602,0.0007602,1.429,,,,,
+1728064500000,0.0007602,0.0007602,0.0007602,0.0007602,0.0,,,,,
+1728064800000,0.0007632,0.0007632,0.0007632,0.0007632,2.4,,,,,
+1728065100000,0.0007632,0.0007632,0.0007632,0.0007632,0.0,,,,,
+1728065400000,0.0007632,0.0007632,0.0007632,0.0007632,0.0,,,,,
+1728065700000,0.000765,0.000765,0.000765,0.000765,0.232,,,,,
+1728066000000,0.000765,0.000765,0.000765,0.000765,0.0,,,,,
+1728066300000,0.0007635,0.0007659,0.0007635,0.0007643,22.434,,,,,
+1728066600000,0.0007638,0.0007638,0.0007638,0.0007638,0.275,,,,,
+1728066900000,0.0007628,0.0007628,0.0007628,0.0007628,0.435,,,,,
+1728067200000,0.0007624,0.0007624,0.0007624,0.0007624,1.522,,,,,
+1728067500000,0.0007624,0.0007624,0.0007624,0.0007624,0.0,,,,,
+1728067800000,0.0007621,0.0007621,0.0007621,0.0007621,12.685,,,,,
+1728068100000,0.0007615,0.0007615,0.0007615,0.0007615,0.174,,,,,
+1728068400000,0.0007615,0.0007615,0.0007615,0.0007615,0.0,,,,,
+1728068700000,0.0007636,0.0007636,0.0007635,0.0007635,5.256,,,,,
+1728069000000,0.0007635,0.0007635,0.0007635,0.0007635,0.0,,,,,
+1728069300000,0.0007635,0.0007635,0.0007635,0.0007635,0.0,,,,,
+1728069600000,0.0007594,0.0007594,0.0007572,0.0007594,21.14,,,,,
+1728069900000,0.0007598,0.0007607,0.0007598,0.0007607,1.723,,,,,
+1728070200000,0.0007607,0.0007607,0.0007607,0.0007607,0.0,,,,,
+1728070500000,0.0007607,0.0007607,0.0007607,0.0007607,0.0,,,,,
+1728070800000,0.0007607,0.0007607,0.0007607,0.0007607,0.0,,,,,
+1728071100000,0.000762,0.000762,0.000762,0.000762,0.635,,,,,
+1728071400000,0.0007603,0.0007603,0.0007534,0.0007558,22.489,,,,,
+1728071700000,0.0007558,0.0007558,0.0007558,0.0007558,0.0,,,,,
+1728072000000,0.0007587,0.0007587,0.0007587,0.0007587,0.286,,,,,
+1728072300000,0.000759,0.000759,0.000759,0.000759,0.211,,,,,
+1728072600000,0.0007604,0.0007606,0.0007604,0.0007606,3.714,,,,,
+1728072900000,0.0007606,0.0007606,0.0007606,0.0007606,0.0,,,,,
+1728073200000,0.0007647,0.0007647,0.0007647,0.0007647,4.204,,,,,
+1728073500000,0.0007632,0.0007632,0.0007632,0.0007632,0.54,,,,,
+1728073800000,0.0007632,0.0007632,0.0007632,0.0007632,0.0,,,,,
+1728074100000,0.0007632,0.0007632,0.0007632,0.0007632,0.0,,,,,
+1728074400000,0.0007599,0.0007599,0.0007599,0.0007599,0.535,,,,,
+1728074700000,0.0007599,0.0007599,0.0007599,0.0007599,0.0,,,,,
+1728075000000,0.0007602,0.0007602,0.0007602,0.0007602,0.213,,,,,
+1728075300000,0.0007571,0.0007571,0.0007532,0.0007569,14.133,,,,,
+1728075600000,0.0007569,0.0007569,0.0007569,0.0007569,0.0,,,,,
+1728075900000,0.0007567,0.0007567,0.0007567,0.0007567,1.528,,,,,
+1728076200000,0.0007562,0.0007564,0.000755,0.000755,16.576,,,,,
+1728076500000,0.000755,0.000755,0.000755,0.000755,0.0,,,,,
+1728076800000,0.000755,0.000755,0.000755,0.000755,0.0,,,,,
+1728077100000,0.000754,0.000754,0.000754,0.000754,0.246,,,,,
+1728077400000,0.000754,0.000754,0.000754,0.000754,0.0,,,,,
+1728077700000,0.000754,0.000754,0.000754,0.000754,0.0,,,,,
+1728078000000,0.000754,0.000754,0.000754,0.000754,0.0,,,,,
+1728078300000,0.0007496,0.0007496,0.0007496,0.0007496,2.3,,,,,
+1728078600000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728078900000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728079200000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728079500000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728079800000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728080100000,0.0007489,0.0007489,0.0007489,0.0007489,0.146,,,,,
+1728080400000,0.0007491,0.0007491,0.0007491,0.0007491,0.17,,,,,
+1728080700000,0.0007475,0.0007475,0.0007475,0.0007475,2.97,buy,0.0007476,9.32274674367244,884188,0.0
+1728081000000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728081300000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728081600000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728081900000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728082200000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728082500000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728082800000,0.0007475,0.0007475,0.0007475,0.0007475,0.0,,,,,
+1728083100000,0.0007467,0.0007467,0.0007467,0.0007467,7.0,,,,,
+1728083400000,0.0007474,0.0007474,0.0007474,0.0007474,2.525,,,,,
+1728083700000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728084000000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728084300000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728084600000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728084900000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728085200000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728085500000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728085800000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728086100000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728086400000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728086700000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728087000000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728087300000,0.0007474,0.0007474,0.0007474,0.0007474,0.0,,,,,
+1728087600000,0.0007475,0.0007475,0.0007475,0.0007475,7.0,,,,,
+1728087900000,0.000749,0.000749,0.000749,0.000749,1.275,,,,,
+1728088200000,0.0007502,0.0007502,0.0007502,0.0007502,0.3,,,,,
+1728088500000,0.0007502,0.0007502,0.0007502,0.0007502,0.0,,,,,
+1728088800000,0.0007496,0.0007496,0.0007496,0.0007496,0.3,,,,,
+1728089100000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728089400000,0.0007496,0.0007496,0.0007496,0.0007496,0.0,,,,,
+1728089700000,0.0007483,0.0007486,0.0007483,0.0007486,8.551,,,,,
+1728090000000,0.0007477,0.0007477,0.0007442,0.0007458,37.11,,,,,
+1728090300000,0.0007458,0.0007458,0.0007458,0.0007458,0.0,,,,,
+1728090600000,0.0007446,0.0007447,0.0007446,0.0007447,1.965,,,,,
+1728090900000,0.0007447,0.0007447,0.0007447,0.0007447,0.0,,,,,
+1728091200000,0.0007413,0.0007413,0.0007413,0.0007413,0.309,,,,,
+1728091500000,0.0007413,0.0007413,0.0007413,0.0007413,0.0,,,,,
+1728091800000,0.0007396,0.0007396,0.0007396,0.0007396,5.784,,,,,
+1728092100000,0.0007397,0.0007397,0.0007397,0.0007397,3.176,,,,,
+1728092400000,0.0007412,0.0007412,0.0007412,0.0007412,0.567,,,,,
+1728092700000,0.0007429,0.0007429,0.0007422,0.0007422,20.297,,,,,
+1728093000000,0.0007422,0.0007422,0.0007422,0.0007422,0.0,,,,,
+1728093300000,0.0007422,0.0007422,0.0007422,0.0007422,0.0,,,,,
+1728093600000,0.0007422,0.0007422,0.0007422,0.0007422,0.0,,,,,
+1728093900000,0.0007422,0.0007422,0.0007422,0.0007422,0.0,,,,,
+1728094200000,0.0007422,0.0007422,0.0007422,0.0007422,0.0,,,,,
+1728094500000,0.0007376,0.0007385,0.0007355,0.0007385,4.311,,,,,
+1728094800000,0.0007385,0.0007385,0.0007385,0.0007385,0.0,,,,,
+1728095100000,0.0007351,0.0007351,0.0007351,0.0007351,0.612,,,,,
+1728095400000,0.0007351,0.0007351,0.0007351,0.0007351,0.0,,,,,
+1728095700000,0.0007351,0.0007351,0.0007351,0.0007351,0.0,,,,,
+1728096000000,0.0007351,0.0007351,0.0007351,0.0007351,0.0,,,,,
+1728096300000,0.0007338,0.0007338,0.0007338,0.0007338,0.22,,,,,
+1728096600000,0.0007316,0.0007316,0.0007316,0.0007316,0.178,,,,,
+1728096900000,0.0007316,0.0007316,0.0007316,0.0007316,0.0,,,,,
+1728097200000,0.0007288,0.0007288,0.0007283,0.0007283,0.792,,,,,
+1728097500000,0.0007278,0.0007278,0.0007278,0.0007278,4.447,,,,,
+1728097800000,0.0007278,0.0007278,0.0007278,0.0007278,0.0,,,,,
+1728098100000,0.0007278,0.0007278,0.0007278,0.0007278,0.0,,,,,
+1728098400000,0.0007278,0.0007278,0.0007278,0.0007278,0.0,,,,,
+1728098700000,0.0007278,0.0007278,0.0007278,0.0007278,0.0,,,,,
+1728099000000,0.0007278,0.0007278,0.0007278,0.0007278,0.0,,,,,
+1728099300000,0.0007247,0.0007247,0.0007247,0.0007247,50.0,,,,,
+1728099600000,0.0007231,0.0007231,0.0007228,0.0007228,14.0,,,,,
+1728099900000,0.0007233,0.0007233,0.0007233,0.0007233,0.84,,,,,
+1728100200000,0.0007218,0.0007222,0.0007218,0.0007222,14.0,,,,,
+1728100500000,0.0007205,0.0007205,0.0007205,0.0007205,3.365,,,,,
+1728100800000,0.0007205,0.0007205,0.0007205,0.0007205,0.0,,,,,
+1728101100000,0.0007201,0.0007201,0.0007197,0.0007197,26.007,,,,,
+1728101400000,0.0007204,0.0007204,0.0007204,0.0007204,7.0,,,,,
+1728101700000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1728102000000,0.0007204,0.0007204,0.0007204,0.0007204,0.0,,,,,
+1728102300000,0.0007205,0.0007205,0.0007205,0.0007205,1.993,,,,,
+1728102600000,0.0007205,0.0007205,0.0007205,0.0007205,0.0,,,,,
+1728102900000,0.0007205,0.0007205,0.0007205,0.0007205,0.0,,,,,
+1728103200000,0.0007273,0.0007274,0.0007273,0.0007274,7.67,,,,,
+1728103500000,0.0007254,0.0007254,0.0007254,0.0007254,0.298,,,,,
+1728103800000,0.0007254,0.0007254,0.0007254,0.0007254,0.0,,,,,
+1728104100000,0.0007254,0.0007254,0.0007254,0.0007254,0.0,,,,,
+1728104400000,0.0007254,0.0007254,0.0007254,0.0007254,0.0,,,,,
+1728104700000,0.0007254,0.0007254,0.0007254,0.0007254,0.0,,,,,
+1728105000000,0.0007297,0.0007311,0.0007297,0.0007311,0.437,,,,,
+1728105300000,0.0007334,0.0007335,0.0007334,0.0007335,14.0,,,,,
+1728105600000,0.0007362,0.0007362,0.0007362,0.0007362,0.298,,,,,
+1728105900000,0.0007362,0.0007362,0.0007362,0.0007362,0.0,,,,,
+1728106200000,0.0007355,0.0007355,0.0007355,0.0007355,0.136,,,,,
+1728106500000,0.0007355,0.0007355,0.0007355,0.0007355,0.0,,,,,
+1728106800000,0.0007341,0.0007341,0.0007341,0.0007341,0.776,,,,,
+1728107100000,0.0007388,0.0007389,0.0007388,0.0007389,2.965,,,,,
+1728107400000,0.0007389,0.0007389,0.0007389,0.0007389,0.0,,,,,
+1728107700000,0.0007378,0.0007378,0.0007378,0.0007378,0.466,,,,,
+1728108000000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728108300000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728108600000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728108900000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728109200000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728109500000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728109800000,0.0007378,0.0007378,0.0007378,0.0007378,0.0,,,,,
+1728110100000,0.0007321,0.0007321,0.0007321,0.0007321,1.136,,,,,
+1728110400000,0.0007321,0.0007321,0.0007321,0.0007321,0.0,,,,,
+1728110700000,0.0007321,0.0007321,0.0007321,0.0007321,0.0,,,,,
+1728111000000,0.0007321,0.0007321,0.0007321,0.0007321,0.0,,,,,
+1728111300000,0.0007321,0.0007321,0.0007321,0.0007321,0.0,,,,,
+1728111600000,0.0007316,0.0007316,0.0007316,0.0007316,17.654,,,,,
+1728111900000,0.0007313,0.0007318,0.0007313,0.0007318,4.577,,,,,
+1728112200000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1728112500000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1728112800000,0.0007296,0.0007296,0.0007288,0.0007288,7.314,,,,,
+1728113100000,0.0007288,0.0007288,0.0007288,0.0007288,0.0,,,,,
+1728113400000,0.0007295,0.0007295,0.0007295,0.0007295,0.314,,,,,
+1728113700000,0.0007303,0.0007303,0.0007303,0.0007303,0.17,,,,,
+1728114000000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728114300000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728114600000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728114900000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728115200000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728115500000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728115800000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728116100000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728116400000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728116700000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728117000000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728117300000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728117600000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728117900000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728118200000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728118500000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728118800000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728119100000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728119400000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728119700000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728120000000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728120300000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728120600000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728120900000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728121200000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728121500000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728121800000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728122100000,0.0007303,0.0007303,0.0007303,0.0007303,0.0,,,,,
+1728122400000,0.0007284,0.0007284,0.0007284,0.0007284,4.414,,,,,
+1728122700000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1728123000000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1728123300000,0.0007284,0.0007284,0.0007284,0.0007284,0.0,,,,,
+1728123600000,0.0007273,0.0007324,0.0007272,0.0007324,51.027,,,,,
+1728123900000,0.0007324,0.000737,0.0007324,0.000737,7.383,,,,,
+1728124200000,0.0007362,0.0007362,0.00073,0.0007305,62.919,,,,,
+1728124500000,0.0007293,0.0007293,0.000729,0.000729,5.888,,,,,
+1728124800000,0.0007281,0.0007281,0.0007271,0.0007271,6.246,,,,,
+1728125100000,0.000724,0.000724,0.000724,0.000724,1.123,,,,,
+1728125400000,0.0007248,0.0007248,0.0007248,0.0007248,0.2,,,,,
+1728125700000,0.0007248,0.0007248,0.0007248,0.0007248,0.0,,,,,
+1728126000000,0.0007225,0.0007225,0.0007224,0.0007224,1.945,,,,,
+1728126300000,0.0007224,0.0007224,0.0007224,0.0007224,0.0,,,,,
+1728126600000,0.000726,0.000726,0.000726,0.000726,0.81,,,,,
+1728126900000,0.000726,0.000726,0.000726,0.000726,0.0,,,,,
+1728127200000,0.0007282,0.0007282,0.0007282,0.0007282,5.628,,,,,
+1728127500000,0.000727,0.000727,0.000727,0.000727,7.0,,,,,
+1728127800000,0.0007266,0.0007266,0.0007265,0.0007265,1.954,,,,,
+1728128100000,0.0007265,0.0007265,0.0007265,0.0007265,0.0,,,,,
+1728128400000,0.0007265,0.0007265,0.0007265,0.0007265,0.0,,,,,
+1728128700000,0.0007265,0.0007265,0.0007265,0.0007265,0.0,,,,,
+1728129000000,0.0007261,0.0007265,0.0007261,0.0007265,7.977,,,,,
+1728129300000,0.0007265,0.0007265,0.0007265,0.0007265,0.0,,,,,
+1728129600000,0.0007262,0.0007262,0.0007262,0.0007262,0.928,,,,,
+1728129900000,0.0007267,0.0007301,0.0007267,0.0007297,15.255,,,,,
+1728130200000,0.0007297,0.0007297,0.0007297,0.0007297,0.0,,,,,
+1728130500000,0.0007297,0.0007297,0.0007297,0.0007297,0.0,,,,,
+1728130800000,0.0007297,0.0007297,0.0007297,0.0007297,0.0,,,,,
+1728131100000,0.0007318,0.0007318,0.0007318,0.0007318,0.311,,,,,
+1728131400000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1728131700000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1728132000000,0.0007318,0.0007318,0.0007318,0.0007318,0.0,,,,,
+1728132300000,0.0007347,0.0007347,0.0007347,0.0007347,0.16,,,,,
+1728132600000,0.0007324,0.0007324,0.0007324,0.0007324,0.642,,,,,
+1728132900000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728133200000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728133500000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728133800000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728134100000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728134400000,0.0007324,0.0007324,0.0007324,0.0007324,0.0,,,,,
+1728134700000,0.0007277,0.0007277,0.0007277,0.0007277,1.463,,,,,
+1728135000000,0.0007277,0.0007277,0.0007277,0.0007277,0.0,,,,,
+1728135300000,0.0007277,0.0007277,0.0007277,0.0007277,0.0,,,,,
+1728135600000,0.0007283,0.0007283,0.0007283,0.0007283,7.0,,,,,
+1728135900000,0.0007283,0.0007283,0.0007283,0.0007283,0.0,,,,,
+1728136200000,0.0007262,0.0007268,0.0007262,0.0007268,8.163,,,,,
+1728136500000,0.0007268,0.0007268,0.0007268,0.0007268,0.0,,,,,
+1728136800000,0.0007268,0.0007268,0.0007268,0.0007268,0.0,,,,,
+1728137100000,0.0007268,0.0007268,0.0007268,0.0007268,0.0,,,,,
+1728137400000,0.0007268,0.0007268,0.0007268,0.0007268,0.0,,,,,
+1728137700000,0.0007267,0.0007267,0.0007267,0.0007267,7.0,,,,,
+1728138000000,0.0007246,0.0007246,0.0007231,0.0007231,12.229,,,,,
+1728138300000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728138600000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728138900000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728139200000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728139500000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728139800000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728140100000,0.0007248,0.0007248,0.0007248,0.0007248,8.606,,,,,
+1728140400000,0.0007248,0.0007248,0.0007248,0.0007248,0.0,,,,,
+1728140700000,0.0007235,0.0007235,0.0007235,0.0007235,7.0,,,,,
+1728141000000,0.0007235,0.0007235,0.0007235,0.0007235,0.0,,,,,
+1728141300000,0.0007231,0.0007231,0.0007231,0.0007231,2.441,,,,,
+1728141600000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728141900000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728142200000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728142500000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728142800000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728143100000,0.0007215,0.0007215,0.0007214,0.0007214,5.913,,,,,
+1728143400000,0.0007214,0.0007214,0.0007214,0.0007214,0.0,,,,,
+1728143700000,0.0007214,0.0007214,0.0007214,0.0007214,0.0,,,,,
+1728144000000,0.000722,0.000722,0.0007219,0.0007219,2.119,,,,,
+1728144300000,0.0007207,0.0007207,0.0007201,0.0007201,4.804,,,,,
+1728144600000,0.0007201,0.0007201,0.0007201,0.0007201,0.0,,,,,
+1728144900000,0.0007195,0.0007197,0.0007195,0.0007197,9.321,,,,,
+1728145200000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728145500000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728145800000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728146100000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728146400000,0.000716,0.000716,0.0007149,0.0007149,3.724,buy,0.0007185,13.57694296770728,370416,0.0
+1728146700000,0.0007149,0.0007149,0.0007149,0.0007149,0.0,,,,,
+1728147000000,0.0007149,0.0007149,0.0007149,0.0007149,0.0,,,,,
+1728147300000,0.0007153,0.0007153,0.0007153,0.0007153,7.0,,,,,
+1728147600000,0.0007141,0.0007141,0.0007141,0.0007141,1.528,,,,,
+1728147900000,0.0007156,0.0007158,0.0007156,0.0007158,8.633,,,,,
+1728148200000,0.0007158,0.0007158,0.0007158,0.0007158,0.0,,,,,
+1728148500000,0.0007158,0.0007158,0.0007158,0.0007158,0.0,,,,,
+1728148800000,0.0007158,0.0007158,0.0007158,0.0007158,0.0,,,,,
+1728149100000,0.0007148,0.0007148,0.0007148,0.0007148,15.111,,,,,
+1728149400000,0.0007148,0.0007148,0.0007142,0.0007142,4.953,,,,,
+1728149700000,0.0007142,0.0007142,0.0007142,0.0007142,0.0,,,,,
+1728150000000,0.0007142,0.0007142,0.0007142,0.0007142,0.0,,,,,
+1728150300000,0.0007155,0.0007155,0.0007155,0.0007155,7.0,,,,,
+1728150600000,0.0007155,0.0007155,0.0007155,0.0007155,0.0,,,,,
+1728150900000,0.0007155,0.0007155,0.0007155,0.0007155,0.0,,,,,
+1728151200000,0.0007146,0.0007146,0.0007101,0.0007101,293.23,,,,,
+1728151500000,0.0007121,0.0007122,0.0007121,0.0007122,0.48,,,,,
+1728151800000,0.0007122,0.0007122,0.0007122,0.0007122,0.0,,,,,
+1728152100000,0.0007122,0.0007122,0.0007122,0.0007122,0.0,,,,,
+1728152400000,0.0007106,0.0007106,0.0007095,0.0007103,23.45,,,,,
+1728152700000,0.0007103,0.0007103,0.0007103,0.0007103,0.0,,,,,
+1728153000000,0.000711,0.000711,0.000711,0.000711,0.154,,,,,
+1728153300000,0.00071,0.00071,0.00071,0.00071,0.704,,,,,
+1728153600000,0.00071,0.00071,0.00071,0.00071,0.0,,,,,
+1728153900000,0.000708,0.000708,0.000708,0.000708,0.706,,,,,
+1728154200000,0.000708,0.000708,0.000708,0.000708,0.0,,,,,
+1728154500000,0.000708,0.000708,0.000708,0.000708,0.0,,,,,
+1728154800000,0.000705,0.000705,0.0007035,0.0007035,8.077,,,,,
+1728155100000,0.000702,0.000702,0.000698,0.0006997,34.85,,,,,
+1728155400000,0.0006997,0.0006997,0.0006997,0.0006997,0.0,,,,,
+1728155700000,0.0006979,0.0006979,0.0006971,0.0006971,7.154,,,,,
+1728156000000,0.0006961,0.0006961,0.000696,0.000696,1.049,,,,,
+1728156300000,0.000696,0.000696,0.000696,0.000696,0.0,,,,,
+1728156600000,0.000696,0.000696,0.000696,0.000696,0.0,,,,,
+1728156900000,0.0006938,0.0006951,0.0006938,0.0006951,0.429,,,,,
+1728157200000,0.0006955,0.0006955,0.0006955,0.0006955,7.0,,,,,
+1728157500000,0.0006955,0.0006955,0.0006955,0.0006955,0.0,,,,,
+1728157800000,0.0006955,0.0006955,0.0006955,0.0006955,0.0,,,,,
+1728158100000,0.0006952,0.0006952,0.0006952,0.0006952,7.0,,,,,
+1728158400000,0.0006937,0.0006937,0.0006937,0.0006937,0.201,,,,,
+1728158700000,0.000693,0.000693,0.000693,0.000693,0.721,,,,,
+1728159000000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728159300000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728159600000,0.0006925,0.0006925,0.0006924,0.0006924,10.322,,,,,
+1728159900000,0.0006924,0.0006924,0.0006924,0.0006924,0.0,,,,,
+1728160200000,0.0006948,0.0006952,0.0006948,0.0006952,10.665,,,,,
+1728160500000,0.0006939,0.0006939,0.0006934,0.0006934,8.607,,,,,
+1728160800000,0.0006934,0.0006934,0.0006934,0.0006934,0.0,,,,,
+1728161100000,0.0006934,0.0006934,0.0006934,0.0006934,0.0,,,,,
+1728161400000,0.0006923,0.0006923,0.0006923,0.0006923,0.252,,,,,
+1728161700000,0.000693,0.000693,0.000693,0.000693,0.158,,,,,
+1728162000000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728162300000,0.0006922,0.0006938,0.0006922,0.0006938,0.368,,,,,
+1728162600000,0.0006947,0.0006973,0.0006947,0.0006973,2.463,,,,,
+1728162900000,0.0006973,0.0006973,0.0006973,0.0006973,0.0,,,,,
+1728163200000,0.0006973,0.0006973,0.0006973,0.0006973,0.0,,,,,
+1728163500000,0.0006984,0.0006988,0.0006984,0.0006988,1.86,,,,,
+1728163800000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728164100000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728164400000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728164700000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728165000000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728165300000,0.0006988,0.0006988,0.0006988,0.0006988,0.0,,,,,
+1728165600000,0.0006948,0.0006948,0.0006948,0.0006948,0.419,,,,,
+1728165900000,0.0006959,0.000697,0.0006957,0.000697,5.203,,,,,
+1728166200000,0.000697,0.000697,0.000697,0.000697,0.0,,,,,
+1728166500000,0.0006991,0.0006991,0.0006991,0.0006991,0.174,,,,,
+1728166800000,0.0007001,0.0007032,0.0007001,0.0007016,16.705,,,,,
+1728167100000,0.0007016,0.0007016,0.0007016,0.0007016,0.0,,,,,
+1728167400000,0.0007016,0.0007016,0.0007016,0.0007016,0.0,,,,,
+1728167700000,0.0007034,0.0007034,0.0007034,0.0007034,1.928,,,,,
+1728168000000,0.0007034,0.0007034,0.0007034,0.0007034,0.0,,,,,
+1728168300000,0.0007034,0.0007034,0.0007034,0.0007034,0.0,,,,,
+1728168600000,0.0007034,0.0007034,0.0007034,0.0007034,0.0,,,,,
+1728168900000,0.0007038,0.0007038,0.0007038,0.0007038,4.429,,,,,
+1728169200000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728169500000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728169800000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728170100000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728170400000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728170700000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728171000000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728171300000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728171600000,0.0007038,0.0007038,0.0007038,0.0007038,0.0,,,,,
+1728171900000,0.0007058,0.0007058,0.0007058,0.0007058,0.191,,,,,
+1728172200000,0.0007058,0.0007058,0.0007058,0.0007058,0.0,,,,,
+1728172500000,0.0007058,0.0007058,0.0007058,0.0007058,0.0,,,,,
+1728172800000,0.0007062,0.0007062,0.0007062,0.0007062,0.225,,,,,
+1728173100000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728173400000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728173700000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728174000000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728174300000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728174600000,0.0007062,0.0007062,0.0007062,0.0007062,0.0,,,,,
+1728174900000,0.000712,0.000712,0.000712,0.000712,4.32,,,,,
+1728175200000,0.0007131,0.0007131,0.0007131,0.0007131,0.21,,,,,
+1728175500000,0.0007162,0.0007183,0.0007162,0.0007183,2.375,,,,,
+1728175800000,0.0007183,0.0007183,0.0007183,0.0007183,0.0,,,,,
+1728176100000,0.000714,0.000714,0.0007139,0.0007139,1.036,,,,,
+1728176400000,0.0007139,0.0007139,0.0007139,0.0007139,0.0,,,,,
+1728176700000,0.0007139,0.0007139,0.0007138,0.0007138,2.317,,,,,
+1728177000000,0.0007134,0.0007134,0.0007134,0.0007134,0.344,,,,,
+1728177300000,0.0007134,0.0007134,0.0007134,0.0007134,0.0,,,,,
+1728177600000,0.0007134,0.0007134,0.0007134,0.0007134,0.0,,,,,
+1728177900000,0.0007152,0.0007152,0.0007152,0.0007152,7.0,,,,,
+1728178200000,0.0007152,0.0007156,0.0007152,0.0007156,26.97,,,,,
+1728178500000,0.0007156,0.0007156,0.0007156,0.0007156,0.0,,,,,
+1728178800000,0.0007156,0.0007156,0.0007156,0.0007156,0.0,,,,,
+1728179100000,0.0007182,0.0007183,0.0007182,0.0007183,1.54,,,,,
+1728179400000,0.0007169,0.0007169,0.0007149,0.0007149,15.123,,,,,
+1728179700000,0.0007149,0.0007149,0.0007149,0.0007149,0.0,,,,,
+1728180000000,0.0007136,0.0007136,0.0007136,0.0007136,0.33,,,,,
+1728180300000,0.0007136,0.0007136,0.0007136,0.0007136,0.0,,,,,
+1728180600000,0.0007154,0.0007154,0.0007154,0.0007154,0.197,,,,,
+1728180900000,0.0007181,0.0007224,0.0007181,0.0007224,2.745,,,,,
+1728181200000,0.0007255,0.0007255,0.0007255,0.0007255,0.704,,,,,
+1728181500000,0.0007255,0.0007255,0.0007255,0.0007255,0.0,,,,,
+1728181800000,0.0007257,0.0007257,0.0007257,0.0007257,0.188,,,,,
+1728182100000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728182400000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728182700000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728183000000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728183300000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728183600000,0.0007283,0.0007286,0.0007283,0.0007286,5.136,,,,,
+1728183900000,0.0007286,0.0007286,0.0007286,0.0007286,0.0,,,,,
+1728184200000,0.0007297,0.0007298,0.000729,0.000729,1.599,,,,,
+1728184500000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1728184800000,0.0007317,0.0007338,0.000729,0.000729,12.114,,,,,
+1728185100000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1728185400000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1728185700000,0.000729,0.000729,0.000729,0.000729,0.0,,,,,
+1728186000000,0.0007301,0.0007301,0.0007301,0.0007301,7.0,,,,,
+1728186300000,0.0007301,0.0007301,0.0007301,0.0007301,0.0,,,,,
+1728186600000,0.0007262,0.0007266,0.000722,0.000722,68.003,,,,,
+1728186900000,0.000722,0.000722,0.000722,0.000722,0.0,,,,,
+1728187200000,0.000722,0.000722,0.000722,0.000722,0.0,,,,,
+1728187500000,0.0007202,0.0007209,0.0007202,0.0007209,7.5,,,,,
+1728187800000,0.00072,0.00072,0.000717,0.000717,1.731,,,,,
+1728188100000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1728188400000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1728188700000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1728189000000,0.0007146,0.0007146,0.0007146,0.0007146,1.62,,,,,
+1728189300000,0.0007138,0.0007138,0.0007132,0.0007132,3.425,,,,,
+1728189600000,0.0007132,0.0007132,0.0007132,0.0007132,0.0,,,,,
+1728189900000,0.000711,0.000711,0.000711,0.000711,4.4,,,,,
+1728190200000,0.000713,0.0007131,0.000713,0.0007131,7.653,,,,,
+1728190500000,0.0007155,0.0007155,0.0007155,0.0007155,0.2,,,,,
+1728190800000,0.0007155,0.0007155,0.0007155,0.0007155,0.0,,,,,
+1728191100000,0.0007155,0.0007155,0.0007155,0.0007155,0.0,,,,,
+1728191400000,0.0007132,0.0007132,0.000713,0.000713,18.945,,,,,
+1728191700000,0.000713,0.000713,0.000713,0.000713,0.0,,,,,
+1728192000000,0.000713,0.000713,0.000713,0.000713,0.0,,,,,
+1728192300000,0.0007143,0.0007143,0.0007143,0.0007143,5.966,,,,,
+1728192600000,0.0007143,0.0007143,0.0007143,0.0007143,0.0,,,,,
+1728192900000,0.0007143,0.0007143,0.0007143,0.0007143,0.0,,,,,
+1728193200000,0.0007143,0.0007143,0.0007143,0.0007143,0.0,,,,,
+1728193500000,0.00071,0.00071,0.0007098,0.0007098,5.882,,,,,
+1728193800000,0.0007098,0.0007098,0.0007098,0.0007098,1.62,,,,,
+1728194100000,0.0007098,0.0007098,0.0007098,0.0007098,0.0,,,,,
+1728194400000,0.0007088,0.0007088,0.0007088,0.0007088,0.195,,,,,
+1728194700000,0.000708,0.000708,0.000708,0.000708,0.706,,,,,
+1728195000000,0.0007075,0.0007075,0.0007074,0.0007074,0.539,,,,,
+1728195300000,0.0007074,0.0007074,0.0007074,0.0007074,0.0,,,,,
+1728195600000,0.0007074,0.0007074,0.0007074,0.0007074,0.0,,,,,
+1728195900000,0.0007074,0.0007074,0.0007074,0.0007074,0.0,,,,,
+1728196200000,0.0007055,0.0007055,0.000705,0.000705,5.281,,,,,
+1728196500000,0.000705,0.000705,0.000705,0.000705,0.0,,,,,
+1728196800000,0.0007049,0.0007049,0.0007048,0.0007048,0.395,,,,,
+1728197100000,0.0007048,0.0007048,0.0007048,0.0007048,0.0,,,,,
+1728197400000,0.0007021,0.0007021,0.000702,0.000702,1.049,,,,,
+1728197700000,0.0007002,0.0007002,0.0006984,0.0006984,18.427,,,,,
+1728198000000,0.0006995,0.0006995,0.000696,0.0006977,76.5,,,,,
+1728198300000,0.0006979,0.0006979,0.0006979,0.0006979,4.36,,,,,
+1728198600000,0.0006979,0.0006979,0.0006979,0.0006979,0.0,,,,,
+1728198900000,0.0006989,0.0007001,0.0006989,0.0007001,1.971,,,,,
+1728199200000,0.0007001,0.0007001,0.0007001,0.0007001,0.0,,,,,
+1728199500000,0.0007002,0.0007002,0.0006998,0.0006998,0.777,,,,,
+1728199800000,0.0006999,0.0006999,0.0006986,0.0006986,0.428,,,,,
+1728200100000,0.0006986,0.0006986,0.0006986,0.0006986,0.0,,,,,
+1728200400000,0.0006986,0.0006986,0.0006986,0.0006986,0.0,,,,,
+1728200700000,0.0006986,0.0006986,0.0006986,0.0006986,0.0,,,,,
+1728201000000,0.0006986,0.0006986,0.0006986,0.0006986,0.0,,,,,
+1728201300000,0.0006981,0.0006981,0.0006981,0.0006981,1.156,,,,,
+1728201600000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728201900000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728202200000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728202500000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728202800000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728203100000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728203400000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728203700000,0.0006981,0.0006981,0.0006981,0.0006981,0.0,,,,,
+1728204000000,0.0007021,0.0007021,0.0007021,0.0007021,0.829,,,,,
+1728204300000,0.0007021,0.0007021,0.0007021,0.0007021,0.0,,,,,
+1728204600000,0.0007021,0.0007021,0.0007021,0.0007021,0.0,,,,,
+1728204900000,0.0007,0.0007003,0.0007,0.0007003,10.199,,,,,
+1728205200000,0.0006988,0.0006988,0.0006988,0.0006988,3.071,,,,,
+1728205500000,0.0006995,0.0006997,0.0006995,0.0006997,3.72,,,,,
+1728205800000,0.0006997,0.0006997,0.0006997,0.0006997,0.0,,,,,
+1728206100000,0.0006997,0.0006997,0.0006997,0.0006997,0.0,,,,,
+1728206400000,0.0006997,0.0006997,0.0006997,0.0006997,0.0,,,,,
+1728206700000,0.0007007,0.0007007,0.0007003,0.0007003,25.0,,,,,
+1728207000000,0.0006996,0.0006996,0.0006996,0.0006996,0.373,,,,,
+1728207300000,0.0006996,0.0006996,0.0006996,0.0006996,0.0,,,,,
+1728207600000,0.0006996,0.0006996,0.0006996,0.0006996,0.0,,,,,
+1728207900000,0.0006996,0.0006996,0.0006996,0.0006996,0.0,,,,,
+1728208200000,0.000698,0.000698,0.000698,0.000698,0.206,,,,,
+1728208500000,0.0006955,0.0006955,0.0006955,0.0006955,0.695,,,,,
+1728208800000,0.0006955,0.0006955,0.0006955,0.0006955,0.0,,,,,
+1728209100000,0.0006955,0.0006955,0.0006955,0.0006955,0.0,,,,,
+1728209400000,0.0006938,0.0006938,0.0006935,0.0006935,0.456,,,,,
+1728209700000,0.0006934,0.0006934,0.0006934,0.0006934,0.418,,,,,
+1728210000000,0.000693,0.000693,0.000693,0.000693,0.721,,,,,
+1728210300000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728210600000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728210900000,0.000693,0.000693,0.000693,0.000693,0.0,,,,,
+1728211200000,0.0006954,0.0006954,0.0006954,0.0006954,1.134,,,,,
+1728211500000,0.0006954,0.0006954,0.0006954,0.0006954,0.0,,,,,
+1728211800000,0.0006954,0.0006954,0.0006954,0.0006954,0.0,,,,,
+1728212100000,0.0006954,0.0006954,0.0006954,0.0006954,0.0,,,,,
+1728212400000,0.0006957,0.0006957,0.0006957,0.0006957,0.327,,,,,
+1728212700000,0.0006948,0.0006948,0.0006946,0.0006946,0.42,,,,,
+1728213000000,0.0006946,0.0006946,0.0006946,0.0006946,0.0,,,,,
+1728213300000,0.0006938,0.0006938,0.0006938,0.0006938,0.823,,,,,
+1728213600000,0.0006938,0.0006938,0.0006937,0.0006937,2.72,,,,,
+1728213900000,0.0006937,0.0006937,0.0006937,0.0006937,0.0,,,,,
+1728214200000,0.0006969,0.000697,0.0006969,0.000697,11.627,,,,,
+1728214500000,0.0006966,0.0007009,0.0006966,0.0006975,26.922,,,,,
+1728214800000,0.0006982,0.0006982,0.0006982,0.0006982,5.1,,,,,
+1728215100000,0.0006982,0.0006982,0.0006982,0.0006982,0.0,,,,,
+1728215400000,0.0006993,0.0006993,0.0006993,0.0006993,4.607,,,,,
+1728215700000,0.0006993,0.0006993,0.0006993,0.0006993,0.0,,,,,
+1728216000000,0.0006972,0.0006972,0.0006971,0.0006971,6.467,,,,,
+1728216300000,0.0006971,0.0006971,0.0006971,0.0006971,0.0,,,,,
+1728216600000,0.0006971,0.0006971,0.0006971,0.0006971,0.0,,,,,
+1728216900000,0.0006971,0.0006971,0.0006971,0.0006971,0.0,,,,,
+1728217200000,0.0007018,0.0007019,0.0007018,0.0007019,0.756,,,,,
+1728217500000,0.0007019,0.0007019,0.0007019,0.0007019,0.0,,,,,
+1728217800000,0.0007019,0.0007019,0.0007019,0.0007019,0.0,,,,,
+1728218100000,0.0007058,0.0007058,0.0007058,0.0007058,0.173,,,,,
+1728218400000,0.0007069,0.0007078,0.0007069,0.0007078,13.564,,,,,
+1728218700000,0.0007073,0.0007073,0.0007073,0.0007073,0.242,,,,,
+1728219000000,0.0007073,0.0007073,0.0007073,0.0007073,0.0,,,,,
+1728219300000,0.0007073,0.0007073,0.0007073,0.0007073,0.0,,,,,
+1728219600000,0.0007047,0.0007047,0.0007042,0.0007042,11.584,,,,,
+1728219900000,0.0007062,0.0007126,0.0007062,0.0007126,21.598,,,,,
+1728220200000,0.0007126,0.0007126,0.0007126,0.0007126,0.0,,,,,
+1728220500000,0.0007096,0.0007097,0.0007096,0.0007096,18.563,,,,,
+1728220800000,0.0007088,0.0007088,0.0007088,0.0007088,7.0,,,,,
+1728221100000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728221400000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728221700000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728222000000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728222300000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728222600000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728222900000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728223200000,0.0007088,0.0007088,0.0007088,0.0007088,0.0,,,,,
+1728223500000,0.0007086,0.0007086,0.0007086,0.0007086,1.647,,,,,
+1728223800000,0.0007137,0.000716,0.0007137,0.0007145,21.401,,,,,
+1728224100000,0.000715,0.0007164,0.000715,0.0007164,14.553,,,,,
+1728224400000,0.0007185,0.0007185,0.0007185,0.0007185,0.344,,,,,
+1728224700000,0.0007188,0.00072,0.0007188,0.00072,2.084,,,,,
+1728225000000,0.0007181,0.0007181,0.0007181,0.0007181,7.0,,,,,
+1728225300000,0.0007224,0.0007224,0.0007224,0.0007224,0.707,,,,,
+1728225600000,0.0007239,0.0007239,0.0007239,0.0007239,3.684,,,,,
+1728225900000,0.0007255,0.000726,0.0007241,0.0007241,5.756,,,,,
+1728226200000,0.0007241,0.0007241,0.0007241,0.0007241,0.0,,,,,
+1728226500000,0.0007207,0.0007221,0.0007207,0.0007209,7.697,,,,,
+1728226800000,0.000722,0.0007223,0.0007217,0.0007217,21.607,,,,,
+1728227100000,0.0007248,0.000727,0.0007248,0.000727,11.598,,,,,
+1728227400000,0.000727,0.000727,0.000727,0.000727,0.0,,,,,
+1728227700000,0.0007281,0.0007292,0.0007281,0.0007292,1.131,,,,,
+1728228000000,0.0007267,0.0007267,0.0007267,0.0007267,0.165,,,,,
+1728228300000,0.0007264,0.0007264,0.0007263,0.0007263,11.413,,,,,
+1728228600000,0.0007237,0.0007262,0.0007237,0.000726,49.094,,,,,
+1728228900000,0.0007258,0.0007258,0.0007258,0.0007258,72.44,,,,,
+1728229200000,0.0007239,0.0007247,0.0007239,0.0007247,13.353,,,,,
+1728229500000,0.0007225,0.0007225,0.0007225,0.0007225,0.203,,,,,
+1728229800000,0.0007214,0.0007217,0.0007197,0.0007197,14.604,,,,,
+1728230100000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728230400000,0.0007197,0.0007197,0.0007197,0.0007197,0.0,,,,,
+1728230700000,0.0007253,0.0007278,0.0007253,0.0007278,29.126,,,,,
+1728231000000,0.0007253,0.0007253,0.0007238,0.0007247,15.798,,,,,
+1728231300000,0.0007247,0.0007247,0.0007247,0.0007247,0.0,,,,,
+1728231600000,0.0007247,0.0007247,0.0007247,0.0007247,0.0,,,,,
+1728231900000,0.0007257,0.0007257,0.0007257,0.0007257,0.165,,,,,
+1728232200000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728232500000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728232800000,0.00073,0.0007317,0.00073,0.0007317,11.996,,,,,
+1728233100000,0.0007317,0.0007317,0.0007317,0.0007317,0.0,,,,,
+1728233400000,0.0007348,0.0007348,0.0007348,0.0007348,0.695,,,,,
+1728233700000,0.0007328,0.0007328,0.0007263,0.0007263,27.038,,,,,
+1728234000000,0.0007249,0.000725,0.0007239,0.000725,7.697,,,,,
+1728234300000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1728234600000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1728234900000,0.000725,0.000725,0.000725,0.000725,0.0,,,,,
+1728235200000,0.0007267,0.0007267,0.0007267,0.0007267,0.314,,,,,
+1728235500000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728235800000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728236100000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728236400000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728236700000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728237000000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728237300000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728237600000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728237900000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728238200000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728238500000,0.0007267,0.0007267,0.0007267,0.0007267,0.0,,,,,
+1728238800000,0.0007273,0.0007273,0.0007273,0.0007273,0.319,,,,,
+1728239100000,0.0007273,0.0007273,0.0007273,0.0007273,0.0,,,,,
+1728239400000,0.0007257,0.0007257,0.0007257,0.0007257,7.0,,,,,
+1728239700000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728240000000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728240300000,0.0007257,0.0007257,0.0007257,0.0007257,0.0,,,,,
+1728240600000,0.0007239,0.0007239,0.0007239,0.0007239,1.998,,,,,
+1728240900000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728241200000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728241500000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728241800000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728242100000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728242400000,0.0007239,0.0007239,0.0007239,0.0007239,0.0,,,,,
+1728242700000,0.0007238,0.0007238,0.0007238,0.0007238,0.971,,,,,
+1728243000000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1728243300000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1728243600000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1728243900000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1728244200000,0.0007238,0.0007238,0.0007238,0.0007238,0.0,,,,,
+1728244500000,0.0007216,0.0007216,0.0007212,0.0007212,1.305,,,,,
+1728244800000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728245100000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728245400000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728245700000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728246000000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728246300000,0.0007212,0.0007212,0.0007212,0.0007212,0.0,,,,,
+1728246600000,0.0007208,0.0007213,0.0007208,0.0007213,1.169,,,,,
+1728246900000,0.0007231,0.0007231,0.0007231,0.0007231,5.848,,,,,
+1728247200000,0.0007231,0.0007231,0.0007231,0.0007231,0.0,,,,,
+1728247500000,0.0007208,0.0007208,0.0007208,0.0007208,2.126,,,,,
+1728247800000,0.0007208,0.0007208,0.0007208,0.0007208,0.0,,,,,
+1728248100000,0.0007208,0.0007208,0.0007208,0.0007208,0.0,,,,,
+1728248400000,0.0007192,0.0007192,0.0007192,0.0007192,2.538,,,,,
+1728248700000,0.0007192,0.0007192,0.0007192,0.0007192,0.0,,,,,
+1728249000000,0.000717,0.000717,0.000717,0.000717,0.802,,,,,
+1728249300000,0.000717,0.000717,0.000717,0.000717,0.0,,,,,
+1728249600000,0.0007146,0.0007146,0.0007128,0.0007142,14.581,,,,,
+1728249900000,0.0007142,0.0007142,0.0007142,0.0007142,0.0,,,,,
+1728250200000,0.0007177,0.0007177,0.0007177,0.0007177,10.879,,,,,
+1728250500000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728250800000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728251100000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728251400000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728251700000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728252000000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728252300000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728252600000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728252900000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728253200000,0.0007159,0.0007159,0.0007159,0.0007159,1.605,,,,,
+1728253500000,0.0007159,0.0007159,0.0007159,0.0007159,0.0,,,,,
+1728253800000,0.0007163,0.0007163,0.0007163,0.0007163,1.297,,,,,
+1728254100000,0.0007163,0.0007163,0.0007163,0.0007163,0.0,,,,,
+1728254400000,0.0007178,0.0007178,0.0007178,0.0007178,7.0,,,,,
+1728254700000,0.0007171,0.0007171,0.0007171,0.0007171,7.0,,,,,
+1728255000000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1728255300000,0.0007171,0.0007171,0.0007171,0.0007171,0.0,,,,,
+1728255600000,0.0007152,0.0007152,0.0007152,0.0007152,0.475,,,,,
+1728255900000,0.0007152,0.0007152,0.0007152,0.0007152,0.0,,,,,
+1728256200000,0.0007152,0.0007152,0.0007152,0.0007152,0.0,,,,,
+1728256500000,0.0007152,0.0007152,0.0007152,0.0007152,0.0,,,,,
+1728256800000,0.0007152,0.0007152,0.0007152,0.0007152,0.0,,,,,
+1728257100000,0.0007152,0.0007152,0.0007152,0.0007152,0.0,,,,,
+1728257400000,0.0007176,0.0007177,0.0007176,0.0007177,1.807,,,,,
+1728257700000,0.0007177,0.0007177,0.0007177,0.0007177,0.0,,,,,
+1728258000000,0.0007194,0.0007219,0.0007194,0.0007219,8.164,,,,,
+1728258300000,0.0007226,0.0007226,0.0007226,0.0007226,1.607,,,,,
+1728258600000,0.0007226,0.0007226,0.0007226,0.0007226,0.0,,,,,
+1728258900000,0.0007226,0.0007226,0.0007226,0.0007226,0.0,,,,,
+1728259200000,0.0007226,0.0007226,0.0007226,0.0007226,0.0,,,,,
+1728259500000,0.0007231,0.0007231,0.000702,0.000711,1036.024,,,,,
+1728259800000,0.0007103,0.0007103,0.0007103,0.0007103,1.7,,,,,
+1728260100000,0.0007103,0.0007103,0.0007103,0.0007103,0.0,,,,,
+1728260400000,0.0007125,0.000714,0.0007125,0.0007132,24.996,,,,,
+1728260700000,0.0007132,0.0007132,0.0007132,0.0007132,0.0,,,,,
+1728261000000,0.0007132,0.0007132,0.0007132,0.0007132,0.0,,,,,
+1728261300000,0.0007132,0.0007132,0.0007132,0.0007132,0.0,,,,,
+1728261600000,0.0007136,0.0007136,0.0007136,0.0007136,1.4,,,,,
+1728261900000,0.0007125,0.0007125,0.0007125,0.0007125,4.378,,,,,
+1728262200000,0.0007095,0.0007095,0.0007095,0.0007095,4.431,,,,,
+1728262500000,0.000711,0.000711,0.000711,0.000711,1.4,,,,,
+1728262800000,0.0007107,0.0007107,0.0007107,0.0007107,2.99,,,,,
+1728263100000,0.0007161,0.0007166,0.0007161,0.0007166,6.751,,,,,
+1728263400000,0.0007154,0.0007154,0.0007149,0.0007149,10.168,,,,,
+1728263700000,0.0007149,0.0007149,0.0007149,0.0007149,0.0,,,,,
+1728264000000,0.0007149,0.0007149,0.0007149,0.0007149,0.0,,,,,
+1728264300000,0.00071,0.0007114,0.00071,0.0007114,14.0,,,,,
+1728264600000,0.0007114,0.0007114,0.0007114,0.0007114,0.0,,,,,
+1728264900000,0.0007114,0.0007114,0.0007114,0.0007114,0.0,,,,,
+1728265200000,0.0007079,0.0007079,0.0007058,0.0007058,14.896,,,,,
+1728265500000,0.0007058,0.0007058,0.0007058,0.0007058,0.0,,,,,
+1728265800000,0.0007058,0.0007058,0.0007058,0.0007058,0.0,,,,,
+1728266100000,0.0007058,0.0007058,0.0007058,0.0007058,0.0,,,,,
+1728266400000,0.0007099,0.0007099,0.0007099,0.0007099,7.0,,,,,
+1728266700000,0.0007099,0.0007099,0.0007099,0.0007099,0.0,,,,,
+1728267000000,0.0007063,0.0007063,0.0007063,0.0007063,7.0,,,,,
+1728267300000,0.0007074,0.000709,0.0007074,0.0007088,18.906,,,,,
+1728267600000,0.0007061,0.0007061,0.0007056,0.0007056,27.868,,,,,
+1728267900000,0.0007039,0.0007039,0.0007039,0.0007039,0.176,,,,,
+1728268200000,0.000702,0.000702,0.0007018,0.0007018,5.5,,,,,
+1728268500000,0.0007016,0.0007016,0.0007007,0.0007007,0.536,,,,,
+1728268800000,0.0007007,0.0007007,0.0007007,0.0007007,0.0,,,,,
+1728269100000,0.0007007,0.0007007,0.0007007,0.0007007,0.0,,,,,
+1728269400000,0.0007006,0.0007006,0.0006994,0.0006994,1.24,buy,0.0007000999999999999,8.079877637269451,266053,0.0
+1728269700000,0.000699,0.000699,0.0006981,0.0006981,0.902,,,,,
+1728270000000,0.0006986,0.0007009,0.0006986,0.0007006,22.68,,,,,
+1728270300000,0.0007006,0.0007006,0.0007006,0.0007006,0.0,,,,,
+1728270600000,0.0007006,0.0007006,0.0007006,0.0007006,0.0,,,,,
+1728270900000,0.0007006,0.0007006,0.0007006,0.0007006,0.0,,,,,
+1728271200000,0.0007006,0.0007006,0.0007006,0.0007006,0.0,,,,,
+1728271500000,0.0007055,0.0007055,0.0007055,0.0007055,5.463,sell,0.0007055,8.079877637269451,845182,3.212544481603499e-05
+1728271800000,0.0007057,0.0007059,0.000705,0.0007059,25.509,,,,,
+1728272100000,0.0007036,0.0007036,0.0007035,0.0007035,2.927,,,,,
+1728272400000,0.0007035,0.0007035,0.0007035,0.0007035,0.0,,,,,
+1728272700000,0.0007035,0.0007035,0.0007035,0.0007035,0.0,,,,,
+1728273000000,0.0007035,0.0007035,0.0007035,0.0007035,0.0,,,,,
+1728273300000,0.0007035,0.0007035,0.0007035,0.0007035,0.0,,,,,
+1728273600000,0.0007054,0.0007054,0.0007054,0.0007054,0.187,,,,,
+1728273900000,0.0007063,0.0007063,0.0007063,0.0007063,0.173,,,,,
+1728274200000,0.0007063,0.0007063,0.0007063,0.0007063,0.0,,,,,
+1728274500000,0.0007063,0.0007063,0.0007063,0.0007063,0.0,,,,,
+1728274800000,0.0007054,0.0007055,0.0007054,0.0007055,13.927,,,,,
+1728275100000,0.000707,0.000707,0.000707,0.000707,0.358,,,,,
+1728275400000,0.0007105,0.0007131,0.0007105,0.0007125,16.542,,,,,
+1728275700000,0.0007125,0.0007125,0.0007125,0.0007125,0.0,,,,,
+1728276000000,0.0007083,0.00071,0.0007083,0.00071,15.583,,,,,
+1728276300000,0.0007114,0.0007121,0.0007114,0.0007121,12.905,,,,,
+1728276600000,0.0007121,0.0007121,0.0007121,0.0007121,0.0,,,,,
+1728276900000,0.0007139,0.0007139,0.0007129,0.0007138,22.405,,,,,
+1728277200000,0.0007138,0.0007138,0.0007138,0.0007138,0.0,,,,,
+1728277500000,0.0007138,0.0007138,0.0007138,0.0007138,0.0,,,,,
+1728277800000,0.0007138,0.0007138,0.0007138,0.0007138,0.0,,,,,
+1728278100000,0.0007137,0.0007169,0.0007137,0.0007169,14.0,,,,,
+1728278400000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728278700000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728279000000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728279300000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728279600000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728279900000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728280200000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728280500000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728280800000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728281100000,0.0007169,0.0007169,0.0007169,0.0007169,0.0,,,,,
+1728281400000,0.0007188,0.0007188,0.0007188,0.0007188,0.562,,,,,
+1728281700000,0.0007191,0.0007191,0.0007191,0.0007191,0.244,,,,,
+1728282000000,0.000718,0.0007192,0.0007172,0.0007192,26.018,,,,,
+1728282300000,0.0007205,0.0007266,0.0007205,0.0007266,23.113,,,,,
+1728282600000,0.0007266,0.0007266,0.0007266,0.0007266,0.0,,,,,
+1728282900000,0.0007266,0.0007266,0.0007266,0.0007266,0.0,,,,,
+1728283200000,0.000728,0.000729,0.000728,0.000729,15.334,,,,,
+1728283500000,0.0007293,0.0007317,0.0007283,0.0007283,25.153,,,,,
+1728283800000,0.0007294,0.0007322,0.0007294,0.0007322,19.392,,,,,
+1728284100000,0.0007327,0.0007354,0.0007314,0.0007354,37.829,,,,,
+1728284400000,0.0007364,0.0007364,0.0007354,0.0007362,8.613,,,,,
+1728284700000,0.0007373,0.0007413,0.0007373,0.0007397,24.27,,,,,
+1728285000000,0.000742,0.000742,0.000742,0.000742,7.0,,,,,
+1728285300000,0.0007406,0.0007406,0.0007406,0.0007406,2.738,,,,,
+1728285600000,0.0007441,0.0007441,0.0007426,0.0007426,4.958,,,,,
+1728285900000,0.0007445,0.0007467,0.0007445,0.0007467,0.975,,,,,
+1728286200000,0.0007472,0.0007505,0.0007472,0.0007505,17.745,,,,,
+1728286500000,0.00075,0.00075,0.0007481,0.0007481,1.028,,,,,
+1728286800000,0.0007488,0.0007488,0.000746,0.000746,5.198,,,,,
+1728287100000,0.000745,0.000745,0.000744,0.000744,8.706,sell,0.00074413,10.17252451855468,884829,0.00024584751791804476
+1728287400000,0.0007419,0.0007466,0.0007419,0.0007466,1.839,,,,,
+1728287700000,0.0007466,0.0007466,0.0007466,0.0007466,0.0,,,,,
+1728288000000,0.0007466,0.0007466,0.0007466,0.0007466,0.0,,,,,
+1728288300000,0.0007466,0.0007466,0.0007466,0.0007466,0.0,,,,,
+1728288600000,0.00075,0.0007507,0.0007486,0.0007486,13.101,,,,,
+1728288900000,0.0007486,0.0007486,0.0007486,0.0007486,0.0,,,,,
+1728289200000,0.0007513,0.0007702,0.0007513,0.0007652,196.475,,,,,
+1728289500000,0.0007618,0.000772,0.0007618,0.000772,65.436,,,,,
+1728289800000,0.0007741,0.0007769,0.0007724,0.0007741,25.399,,,,,
+1728290100000,0.000771,0.0007727,0.0007688,0.0007696,25.11,,,,,
+1728290400000,0.000768,0.0007697,0.000768,0.0007697,3.126,,,,,
+1728290700000,0.0007704,0.0007729,0.0007699,0.0007699,24.386,,,,,
+1728291000000,0.000772,0.0007725,0.000772,0.0007725,18.072,,,,,
+1728291300000,0.0007725,0.0007725,0.0007725,0.0007725,0.0,,,,,
+1728291600000,0.0007788,0.0007798,0.000777,0.0007779,158.725,,,,,
+1728291900000,0.0007748,0.0007748,0.0007744,0.0007744,1.9,,,,,
+1728292200000,0.000774,0.000774,0.0007731,0.0007731,3.952,,,,,
+1728292500000,0.0007758,0.0007758,0.0007663,0.0007691,76.536,,,,,
+1728292800000,0.0007666,0.0007666,0.000762,0.000762,20.175,,,,,
+1728293100000,0.0007632,0.0007632,0.000759,0.000759,28.954,sell,0.00075948,2.2106591199572416,278691,8.851771590934242e-05
+1728293400000,0.0007626,0.0007656,0.0007626,0.0007656,16.992,,,,,
+1728293700000,0.0007656,0.0007656,0.0007656,0.0007656,0.0,,,,,
+1728294000000,0.0007617,0.0007617,0.0007617,0.0007617,0.25,,,,,
+1728294300000,0.0007636,0.0007636,0.0007636,0.0007636,4.144,,,,,
+1728294600000,0.0007616,0.0007703,0.0007615,0.0007679,45.685,,,,,
+1728294900000,0.0007688,0.0007688,0.0007641,0.0007641,21.305,,,,,
+1728295200000,0.0007642,0.0007642,0.000756,0.000756,11.598,,,,,
+1728295500000,0.0007574,0.0007574,0.000755,0.000755,7.384,,,,,
+1728295800000,0.0007532,0.0007532,0.0007524,0.0007524,14.664,,,,,
+1728296100000,0.00075,0.0007568,0.00075,0.0007504,22.855,,,,,
+1728296400000,0.0007483,0.0007498,0.0007459,0.0007459,37.148,,,,,
+1728296700000,0.0007484,0.0007484,0.0007484,0.0007484,2.276,,,,,
+1728297000000,0.0007484,0.0007484,0.0007484,0.0007484,0.0,,,,,
+1728297300000,0.0007484,0.0007484,0.0007484,0.0007484,0.0,,,,,
+1728297600000,0.0007506,0.0007506,0.0007506,0.0007506,1.005,,,,,
+1728297900000,0.0007506,0.0007506,0.0007506,0.0007506,0.0,,,,,
+1728298200000,0.0007506,0.0007506,0.0007506,0.0007506,0.0,,,,,
+1728298500000,0.0007494,0.0007494,0.0007476,0.0007477,15.98,,,,,
+1728298800000,0.0007477,0.0007477,0.0007477,0.0007477,0.0,,,,,
+1728299100000,0.0007458,0.0007486,0.0007458,0.0007486,28.0,buy,0.0007477,8.079877637269451,235147,0.0
+1728299400000,0.000755,0.000756,0.000755,0.000756,7.389,,,,,
+1728299700000,0.0007532,0.0007532,0.0007532,0.0007532,0.159,,,,,
+1728300000000,0.0007532,0.0007532,0.0007532,0.0007532,0.0,,,,,
+1728300300000,0.0007479,0.0007504,0.0007479,0.0007504,7.301,,,,,
+1728300600000,0.0007512,0.0007512,0.000751,0.000751,7.06,,,,,
+1728300900000,0.0007509,0.0007511,0.0007509,0.0007511,4.599,,,,,
+1728301200000,0.0007511,0.0007511,0.0007511,0.0007511,0.0,,,,,
+1728301500000,0.0007586,0.0007589,0.0007586,0.0007589,2.56,,,,,
+1728301800000,0.0007589,0.0007589,0.0007589,0.0007589,0.0,sell,0.0007589,8.039478249083103,187049,0.00011364630068242055
+1728302100000,0.000758,0.0007584,0.0007568,0.0007584,40.598,,,,,
+1728302400000,0.0007571,0.0007571,0.0007571,0.0007571,1.434,,,,,
+1728302700000,0.0007603,0.0007603,0.0007603,0.0007603,2.4,,,,,
+1728303000000,0.0007603,0.0007603,0.0007603,0.0007603,0.0,,,,,
+1728303300000,0.0007603,0.0007603,0.0007603,0.0007603,0.0,,,,,
+1728303600000,0.0007576,0.000768,0.0007576,0.0007645,117.711,,,,,
+1728303900000,0.0007645,0.0007645,0.0007645,0.0007645,0.0,,,,,
+1728304200000,0.0007645,0.0007645,0.0007645,0.0007645,0.0,,,,,
+1728304500000,0.0007694,0.0007694,0.0007685,0.0007685,7.202,,,,,
+1728304800000,0.0007685,0.0007685,0.0007685,0.0007685,0.0,,,,,
+1728305100000,0.000764,0.000765,0.0007637,0.0007649,14.142,,,,,
+1728305400000,0.0007649,0.0007654,0.0007649,0.0007654,19.589,,,,,
+1728305700000,0.0007654,0.0007654,0.0007654,0.0007654,0.0,,,,,
+1728306000000,0.0007654,0.0007654,0.0007654,0.0007654,0.0,,,,,
+1728306300000,0.0007623,0.0007623,0.0007623,0.0007623,0.187,,,,,
+1728306600000,0.000762,0.000762,0.000762,0.000762,3.096,,,,,
+1728306900000,0.0007688,0.0007688,0.0007676,0.0007676,8.505,,,,,
+1728307200000,0.0007676,0.0007676,0.0007676,0.0007676,13.945,,,,,
+1728307500000,0.0007676,0.0007676,0.0007676,0.0007676,0.0,,,,,
+1728307800000,0.0007674,0.0007674,0.0007635,0.0007635,27.824,,,,,
+1728308100000,0.0007643,0.0007652,0.0007643,0.0007649,18.94,,,,,
+1728308400000,0.0007649,0.0007649,0.0007649,0.0007649,0.0,,,,,
+1728308700000,0.000762,0.0007645,0.000762,0.0007645,5.698,,,,,
+1728309000000,0.0007645,0.0007645,0.0007645,0.0007645,0.0,,,,,
+1728309300000,0.0007645,0.0007645,0.0007645,0.0007645,0.0,,,,,
+1728309600000,0.0007596,0.0007596,0.0007591,0.0007594,25.011,,,,,
+1728309900000,0.00076,0.00076,0.00076,0.00076,4.137,,,,,
+1728310200000,0.000762,0.0007622,0.0007592,0.0007592,15.301,,,,,
+1728310500000,0.0007592,0.0007592,0.0007592,0.0007592,42.025,,,,,
+1728310800000,0.0007603,0.0007603,0.0007587,0.0007587,0.827,,,,,
+1728311100000,0.0007581,0.0007581,0.0007581,0.0007581,2.276,,,,,
+1728311400000,0.0007581,0.0007581,0.0007581,0.0007581,0.0,,,,,
+1728311700000,0.0007628,0.0007639,0.0007628,0.0007639,10.805,,,,,
+1728312000000,0.0007622,0.0007622,0.0007622,0.0007622,0.99,,,,,
+1728312300000,0.0007655,0.0007673,0.0007644,0.0007659,0.729,,,,,
+1728312600000,0.0007663,0.0007691,0.0007649,0.0007649,0.793,,,,,
+1728312900000,0.0007624,0.0007671,0.0007624,0.0007671,1.005,,,,,
+1728313200000,0.0007654,0.0007654,0.0007588,0.0007602,1.732,,,,,
+1728313500000,0.0007616,0.0007624,0.0007603,0.0007618,2.437,,,,,
+1728313800000,0.0007598,0.0007619,0.0007596,0.0007619,5.614,,,,,
+1728314100000,0.0007619,0.0007619,0.0007575,0.0007584,14.676,,,,,
+1728314400000,0.000759,0.00076,0.0007558,0.000756,3.284,,,,,
+1728314700000,0.0007568,0.0007568,0.000755,0.0007563,1.366,,,,,
+1728315000000,0.0007576,0.0007642,0.0007565,0.0007639,1.456,,,,,
+1728315300000,0.0007643,0.0007643,0.0007622,0.0007625,0.966,,,,,
+1728315600000,0.0007619,0.000762,0.0007604,0.0007604,0.834,,,,,
+1728315900000,0.0007626,0.0007641,0.0007603,0.0007614,0.943,,,,,
+1728316200000,0.0007609,0.0007615,0.0007575,0.0007588,20.49,,,,,
+1728316500000,0.0007585,0.0007591,0.0007574,0.0007591,0.725,,,,,
+1728316800000,0.0007578,0.0007592,0.0007572,0.0007592,2.401,,,,,
+1728317100000,0.0007564,0.0007564,0.000755,0.0007552,1.426,,,,,
+1728317400000,0.0007544,0.0007544,0.0007513,0.0007521,2.474,,,,,
+1728317700000,0.0007525,0.000754,0.0007525,0.0007534,0.958,,,,,
+1728318000000,0.000754,0.000755,0.0007532,0.0007532,1.013,,,,,
+1728318300000,0.0007529,0.0007538,0.0007529,0.0007538,0.825,,,,,
+1728318600000,0.0007538,0.0007561,0.0007532,0.0007561,0.854,,,,,
+1728318900000,0.0007574,0.0007616,0.0007574,0.0007616,0.953,,,,,
+1728319200000,0.0007603,0.000761,0.0007574,0.0007583,6.047,,,,,
+1728319500000,0.0007573,0.0007573,0.0007555,0.0007559,1.526,,,,,
+1728319800000,0.0007567,0.0007567,0.0007557,0.0007559,1.031,,,,,
+1728320100000,0.000756,0.0007564,0.0007555,0.0007556,4.123,,,,,
+1728320400000,0.000756,0.000756,0.0007538,0.0007538,0.781,,,,,
+1728320700000,0.0007539,0.0007604,0.0007531,0.0007582,28.063,,,,,
+1728321000000,0.0007603,0.0007603,0.0007589,0.0007599,0.948,,,,,
+1728321300000,0.0007599,0.0007615,0.0007593,0.0007612,0.861,,,,,
+1728321600000,0.000762,0.0007735,0.0007619,0.0007735,45.973,,,,,
+1728321900000,0.000772,0.0007726,0.0007704,0.0007708,8.791,,,,,
+1728322200000,0.0007694,0.0007732,0.0007694,0.0007716,10.686,,,,,
+1728322500000,0.0007714,0.0007727,0.0007714,0.0007725,0.825,,,,,
+1728322800000,0.0007711,0.000772,0.0007706,0.0007706,1.01,,,,,
+1728323100000,0.0007703,0.0007721,0.0007703,0.0007714,2.492,,,,,
+1728323400000,0.0007717,0.000772,0.0007696,0.0007696,0.969,,,,,
+1728323700000,0.0007693,0.0007693,0.0007663,0.0007683,6.762,,,,,
+1728324000000,0.0007687,0.0007712,0.0007687,0.0007712,1.662,,,,,
+1728324300000,0.00077,0.0007705,0.0007667,0.000767,3.562,,,,,
+1728324600000,0.0007647,0.0007647,0.0007626,0.0007638,2.433,,,,,
+1728324900000,0.000762,0.0007647,0.0007614,0.0007647,7.921,,,,,
+1728325200000,0.0007647,0.0007697,0.0007647,0.0007697,9.477,,,,,
+1728325500000,0.0007706,0.0007741,0.0007706,0.0007738,9.203,,,,,
+1728325800000,0.0007737,0.0007765,0.0007714,0.0007741,26.899,,,,,
+1728326100000,0.000776,0.000776,0.0007744,0.0007744,0.981,,,,,
+1728326400000,0.0007741,0.0007751,0.0007741,0.0007748,0.771,,,,,
+1728326700000,0.0007756,0.0007756,0.0007697,0.0007697,1.459,sell,0.0007705,6.85512656113551,192377,0.0001474826725794291
+1728327000000,0.000771,0.0007712,0.0007666,0.0007666,15.619,,,,,
+1728327300000,0.0007672,0.0007672,0.0007671,0.0007671,1.567,buy,0.0007671500000000001,6.74838282599568,487984,0.0
+1728327600000,0.0007686,0.0007704,0.0007676,0.0007704,1.974,,,,,
+1728327900000,0.0007708,0.0007736,0.0007708,0.0007734,4.853,,,,,
+1728328200000,0.0007737,0.0007773,0.0007737,0.0007752,21.401,,,,,
+1728328500000,0.0007769,0.0007818,0.0007769,0.0007818,9.617,,,,,
+1728328800000,0.0007818,0.000783,0.00078,0.00078,15.579,,,,,
+1728329100000,0.000779,0.000779,0.0007773,0.0007781,1.127,,,,,
+1728329400000,0.0007778,0.0007819,0.0007768,0.0007803,3.038,,,,,
+1728329700000,0.0007798,0.0007809,0.0007795,0.0007809,0.971,,,,,
+1728330000000,0.0007835,0.0007835,0.0007818,0.0007818,0.929,,,,,
+1728330300000,0.0007835,0.0007835,0.0007816,0.0007824,0.85,,,,,
+1728330600000,0.0007812,0.0007823,0.0007806,0.0007818,1.194,,,,,
+1728330900000,0.0007819,0.0007834,0.0007806,0.0007806,0.965,,,,,
+1728331200000,0.0007807,0.0007816,0.0007782,0.0007782,1.961,,,,,
+1728331500000,0.0007774,0.0007788,0.0007774,0.0007779,0.761,,,,,
+1728331800000,0.0007782,0.0007782,0.0007751,0.0007758,4.056,sell,0.00077606,7.664115730762484,544611,0.00016191097615735463
+1728332100000,0.0007768,0.0007768,0.0007725,0.0007725,12.727,,,,,
+1728332400000,0.0007765,0.0007777,0.0007765,0.0007777,0.588,,,,,
+1728332700000,0.0007774,0.0007774,0.0007743,0.0007751,8.033,,,,,
+1728333000000,0.0007735,0.0007747,0.0007731,0.0007732,1.541,,,,,
+1728333300000,0.0007732,0.0007732,0.0007722,0.0007728,1.061,,,,,
+1728333600000,0.0007729,0.0007742,0.0007729,0.0007739,1.263,,,,,
+1728333900000,0.0007723,0.000775,0.0007706,0.0007706,3.284,,,,,
+1728334200000,0.0007716,0.0007719,0.0007716,0.0007719,0.587,,,,,
+1728334500000,0.0007726,0.0007757,0.0007726,0.0007757,0.922,,,,,
+1728334800000,0.0007745,0.0007751,0.0007733,0.0007751,2.931,,,,,
+1728335100000,0.0007753,0.0007757,0.0007749,0.0007754,0.966,,,,,
+1728335400000,0.0007757,0.0007764,0.000775,0.0007764,0.83,,,,,
+1728335700000,0.0007757,0.0007757,0.000773,0.000773,1.076,,,,,
+1728336000000,0.0007733,0.0007733,0.0007694,0.0007707,17.577,buy,0.00077192,6.7396404915232,719664,0.0
+1728336300000,0.0007704,0.0007704,0.0007688,0.0007688,1.176,,,,,
+1728336600000,0.0007702,0.0007739,0.0007693,0.0007739,1.533,,,,,
+1728336900000,0.0007746,0.0007746,0.0007729,0.0007731,6.384,,,,,
+1728337200000,0.000773,0.0007757,0.0007729,0.0007748,5.873,,,,,
+1728337500000,0.0007745,0.0007745,0.0007726,0.0007733,4.879,,,,,
+1728337800000,0.0007739,0.0007739,0.0007737,0.0007737,1.58,,,,,
+1728338100000,0.0007739,0.0007753,0.0007739,0.0007753,12.559,,,,,
+1728338400000,0.0007745,0.0007746,0.0007724,0.0007724,0.994,,,,,
+1728338700000,0.0007737,0.0007746,0.0007736,0.0007746,0.809,,,,,
+1728339000000,0.0007745,0.0007765,0.0007741,0.0007765,8.028,,,,,
+1728339300000,0.0007773,0.000778,0.000776,0.000778,5.0,,,,,
+1728339600000,0.0007788,0.0007788,0.0007771,0.0007775,3.927,,,,,
+1728339900000,0.0007781,0.0007795,0.0007778,0.0007792,17.131,,,,,
+1728340200000,0.0007788,0.0007845,0.0007779,0.0007845,41.214,,,,,
+1728340500000,0.0007855,0.0007937,0.0007855,0.0007931,59.149,,,,,
+1728340800000,0.0007927,0.0007927,0.0007867,0.0007926,30.86,,,,,
+1728341100000,0.0007893,0.0007893,0.000786,0.000786,5.16,sell,0.00078642,11.44587012222275,566738,0.0002347684496719129
+1728341400000,0.000788,0.0007892,0.0007854,0.0007855,57.231,,,,,
+1728341700000,0.0007852,0.0007864,0.0007849,0.0007864,0.847,,,,,
+1728342000000,0.0007849,0.0007853,0.0007829,0.0007829,25.796,,,,,
+1728342300000,0.0007812,0.0007855,0.0007812,0.0007855,13.001,,,,,
+1728342600000,0.0007892,0.0007968,0.0007892,0.0007929,10.512,,,,,
+1728342900000,0.0007918,0.0007949,0.0007903,0.0007949,0.843,,,,,
+1728343200000,0.0007948,0.0007948,0.0007924,0.0007938,12.67,,,,,
+1728343500000,0.0007947,0.0007947,0.0007917,0.0007917,1.377,,,,,
+1728343800000,0.0007917,0.0007957,0.0007904,0.0007957,1.44,,,,,
+1728344100000,0.0007921,0.0008007,0.0007895,0.0008002,34.875,,,,,
+1728344400000,0.0008004,0.0008026,0.0007978,0.0008004,36.926,,,,,
+1728344700000,0.0008013,0.0008021,0.0007993,0.0008005,8.433,,,,,
+1728345000000,0.0008002,0.0008002,0.0007974,0.0007996,1.58,,,,,
+1728345300000,0.0008003,0.0008003,0.0007977,0.0007982,9.649,,,,,
+1728345600000,0.000803,0.0008046,0.0008024,0.0008046,9.541,,,,,
+1728345900000,0.0008034,0.0008086,0.000798,0.000798,30.83,,,,,
+1728346200000,0.0008024,0.0008024,0.0007995,0.0007995,13.225,,,,,
+1728346500000,0.0008019,0.0008019,0.0008006,0.0008006,21.075,,,,,
+1728346800000,0.0008024,0.0008033,0.0008005,0.0008005,1.89,,,,,
+1728347100000,0.0008003,0.0008003,0.0007944,0.000796,26.822,sell,0.00079487,4.0134943583574065,238741,8.61033506930543e-05
+1728347400000,0.000795,0.000795,0.0007933,0.0007933,23.768,,,,,
+1728347700000,0.0007924,0.0007924,0.0007899,0.0007899,33.548,,,,,
+1728348000000,0.0007899,0.0007899,0.0007899,0.0007899,0.0,,,,,
+1728348300000,0.0007922,0.0007928,0.0007921,0.0007928,3.422,,,,,
+1728348600000,0.0007917,0.0007917,0.0007913,0.0007913,0.574,,,,,
+1728348900000,0.0007928,0.0007928,0.0007928,0.0007928,8.512,,,,,
+1728349200000,0.0007929,0.000796,0.0007929,0.000796,1.827,,,,,
+1728349500000,0.0007987,0.000802,0.0007987,0.0008008,15.187,,,,,
+1728349800000,0.0008027,0.0008034,0.0008012,0.0008022,1.119,,,,,
+1728350100000,0.0008007,0.0008018,0.0007998,0.0008011,13.477,,,,,
+1728350400000,0.0008,0.0008,0.0007974,0.0007975,1.087,,,,,
+1728350700000,0.0008012,0.0008012,0.000798,0.0007986,14.101,,,,,
+1728351000000,0.000796,0.0008015,0.000796,0.0008015,8.957,,,,,
+1728351300000,0.0008026,0.0008093,0.0008026,0.0008089,9.218,,,,,
+1728351600000,0.0008115,0.0008123,0.0008112,0.0008123,8.178,,,,,
+1728351900000,0.0008119,0.0008119,0.0008099,0.0008104,3.322,,,,,
+1728352200000,0.0008096,0.0008133,0.0008084,0.0008133,9.032,,,,,
+1728352500000,0.0008096,0.0008131,0.0008096,0.0008112,32.968,,,,,
+1728352800000,0.0008119,0.0008213,0.0008119,0.0008213,58.868,,,,,
+1728353100000,0.0008209,0.0008261,0.0008209,0.0008249,20.373,,,,,
+1728353400000,0.0008241,0.0008246,0.0008215,0.0008231,7.823,,,,,
+1728353700000,0.000823,0.0008243,0.0008221,0.0008221,24.889,,,,,
+1728354000000,0.0008198,0.0008222,0.0008184,0.0008222,16.632,,,,,
+1728354300000,0.0008218,0.0008218,0.0008217,0.0008217,2.2,,,,,
+1728354600000,0.0008212,0.0008215,0.0008193,0.0008215,1.923,,,,,
+1728354900000,0.0008236,0.0008264,0.0008236,0.0008264,7.744,,,,,
+1728355200000,0.0008252,0.0008252,0.0008227,0.0008227,19.74,,,,,
+1728355500000,0.0008238,0.0008238,0.0008223,0.0008223,3.091,,,,,
+1728355800000,0.0008225,0.0008225,0.0008202,0.0008202,12.912,,,,,
+1728356100000,0.0008215,0.0008236,0.0008205,0.0008205,1.716,,,,,
+1728356400000,0.0008207,0.0008207,0.0008173,0.0008173,2.223,,,,,
+1728356700000,0.0008193,0.0008193,0.0008185,0.0008193,15.479,,,,,
+1728357000000,0.0008222,0.0008222,0.0008222,0.0008222,3.882,,,,,
+1728357300000,0.0008205,0.0008216,0.0008198,0.0008198,7.848,,,,,
+1728357600000,0.0008219,0.0008219,0.0008205,0.0008208,0.551,,,,,
+1728357900000,0.0008203,0.000821,0.0008172,0.000821,24.751,,,,,
+1728358200000,0.000824,0.0008282,0.000824,0.0008282,8.715,,,,,
+1728358500000,0.0008303,0.0008312,0.0008273,0.0008273,2.194,,,,,
+1728358800000,0.0008272,0.0008272,0.000827,0.0008272,1.186,,,,,
+1728359100000,0.0008285,0.0008285,0.000826,0.000826,12.776,,,,,
+1728359400000,0.000826,0.000826,0.000826,0.000826,0.0,,,,,
+1728359700000,0.0008263,0.0008263,0.000825,0.000825,2.25,,,,,
+1728360000000,0.0008261,0.0008261,0.000824,0.000824,10.622,,,,,
+1728360300000,0.0008225,0.0008229,0.0008183,0.0008188,21.348,sell,0.00081939,9.760928267718445,714556,0.00024327881739572742
+1728360600000,0.0008181,0.0008181,0.0008181,0.0008181,0.159,,,,,
+1728360900000,0.0008171,0.0008186,0.0008165,0.0008186,6.837,,,,,
+1728361200000,0.0008181,0.0008216,0.0008181,0.0008212,2.462,,,,,
+1728361500000,0.0008197,0.0008244,0.0008196,0.0008244,74.221,,,,,
+1728361800000,0.0008235,0.0008235,0.0008212,0.0008227,0.525,,,,,
+1728362100000,0.0008183,0.00082,0.0008177,0.000818,22.58,,,,,
+1728362400000,0.0008183,0.0008183,0.000812,0.000813,11.127,buy,0.0008150229817708333,7.90307397082498,857714,0.0
+1728362700000,0.0008121,0.0008121,0.0008093,0.0008093,6.396,,,,,
+1728363000000,0.0008101,0.0008124,0.0008101,0.0008102,35.061,,,,,
+1728363300000,0.0008101,0.000811,0.0008081,0.000811,19.886,,,,,
+1728363600000,0.0008101,0.0008113,0.00081,0.0008106,1.152,,,,,
+1728363900000,0.0008105,0.0008106,0.0008053,0.0008053,26.964,,,,,
+1728364200000,0.0008042,0.0008046,0.0008021,0.0008044,16.534,,,,,
+1728364500000,0.0008032,0.0008038,0.0008022,0.0008024,45.187,,,,,
+1728364800000,0.0008035,0.000804,0.0008035,0.000804,8.278,,,,,