diff --git "a/backtests_csv/0rcd1tbk.csv" "b/backtests_csv/0rcd1tbk.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0rcd1tbk.csv"
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726272000000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726272300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726272600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1532.2,,,,,
+1726272900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,355.5,,,,,
+1726273200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726273500000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,2725.9,,,,,
+1726273800000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726274100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,495.2,,,,,
+1726274400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726274700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,70.6,,,,,
+1726275000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,400.0,,,,,
+1726275300000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,495.4,,,,,
+1726275600000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,440.0,,,,,
+1726275900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,33.0,,,,,
+1726276200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726276500000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726276800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726277100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726277400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,3139.2,,,,,
+1726277700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726278000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726278300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726278600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1080.3,,,,,
+1726278900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726279200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,1718.6,,,,,
+1726279500000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,1223.2,,,,,
+1726279800000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1726280100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,2060.0,,,,,
+1726280400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,142.9,,,,,
+1726280700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,41.9,,,,,
+1726281000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,2992.6,,,,,
+1726281300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726281600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726281900000,4.66e-06,4.67e-06,4.66e-06,4.66e-06,796.4,,,,,
+1726282200000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726282500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726282800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726283100000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726283400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726283700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726284000000,4.67e-06,4.68e-06,4.67e-06,4.68e-06,9730.6,,,,,
+1726284300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2029.0,,,,,
+1726284600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726284900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726285200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1420.7,,,,,
+1726285500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,500.0,,,,,
+1726285800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726286100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726286400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726286700000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2445.4,,,,,
+1726287000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,25.8,,,,,
+1726287300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726287600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,501.6,,,,,
+1726287900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726288200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,67.6,,,,,
+1726288500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726288800000,4.66e-06,4.66e-06,4.65e-06,4.65e-06,226.2,,,,,
+1726289100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726289400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726289700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,506.8,,,,,
+1726290000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726290300000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726290600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726290900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726291200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,271.2,,,,,
+1726291500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726291800000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726292100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726292400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726292700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,752.1,,,,,
+1726293000000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726293300000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726293600000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,13246.8,,,,,
+1726293900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726294200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726294500000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726294800000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726295100000,4.65e-06,4.66e-06,4.65e-06,4.66e-06,14183.4,,,,,
+1726295400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,1696.3,,,,,
+1726295700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726296000000,4.66e-06,4.68e-06,4.64e-06,4.64e-06,105806.8,,,,,
+1726296300000,4.64e-06,4.65e-06,4.64e-06,4.65e-06,8698.8,,,,,
+1726296600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726296900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726297200000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726297500000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,2562.6,,,,,
+1726297800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726298100000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,854.3,,,,,
+1726298400000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726298700000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726299000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726299300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,2894.8,,,,,
+1726299600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726299900000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726300200000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726300500000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726300800000,4.63e-06,4.64e-06,4.63e-06,4.64e-06,4704.2,,,,,
+1726301100000,4.65e-06,4.66e-06,4.65e-06,4.65e-06,10092.6,,,,,
+1726301400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726301700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726302000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1982.6,,,,,
+1726302300000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1163.2,,,,,
+1726302600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,3974.0,,,,,
+1726302900000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726303200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,377.1,,,,,
+1726303500000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726303800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726304100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726304400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,532.4,,,,,
+1726304700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,2069.6,,,,,
+1726305000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,379.7,,,,,
+1726305300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726305600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726305900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726306200000,4.68e-06,4.68e-06,4.67e-06,4.67e-06,13214.6,,,,,
+1726306500000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726306800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,586.4,,,,,
+1726307100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726307400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726307700000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726308000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,62.6,,,,,
+1726308300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,717.0,,,,,
+1726308600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,381.1,,,,,
+1726308900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726309200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726309500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726309800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726310100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726310400000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726310700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,180.8,,,,,
+1726311000000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726311300000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726311600000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726311900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726312200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726312500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,732.7,,,,,
+1726312800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726313100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,63.4,,,,,
+1726313400000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726313700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726314000000,4.68e-06,4.68e-06,4.67e-06,4.67e-06,145.9,,,,,
+1726314300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,994.3,,,,,
+1726314600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726314900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726315200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726315500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1097.7,,,,,
+1726315800000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,570.9,,,,,
+1726316100000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726316400000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726316700000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,900.0,,,,,
+1726317000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1752.4,,,,,
+1726317300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726317600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1621.9,,,,,
+1726317900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,997.4,,,,,
+1726318200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726318500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726318800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726319100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726319400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726319700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,932.4,,,,,
+1726320000000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726320300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,1748.7,,,,,
+1726320600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1566.7,,,,,
+1726320900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726321200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726321500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726321800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726322100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,729.7,,,,,
+1726322400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726322700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,10807.5,,,,,
+1726323000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,382.8,,,,,
+1726323300000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726323600000,4.68e-06,4.68e-06,4.67e-06,4.68e-06,7871.7,,,,,
+1726323900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726324200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,815.1,,,,,
+1726324500000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,106.3,,,,,
+1726324800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726325100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726325400000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,12252.1,,,,,
+1726325700000,4.71e-06,4.72e-06,4.71e-06,4.71e-06,5525.7,,,,,
+1726326000000,4.71e-06,4.72e-06,4.71e-06,4.72e-06,1187.4,,,,,
+1726326300000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726326600000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,427.4,,,,,
+1726326900000,4.71e-06,4.71e-06,4.7e-06,4.7e-06,5609.2,,,,,
+1726327200000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726327500000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726327800000,4.69e-06,4.69e-06,4.68e-06,4.68e-06,730.4,,,,,
+1726328100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,178.4,,,,,
+1726328400000,4.68e-06,4.68e-06,4.67e-06,4.67e-06,4444.2,buy,4.670000000000001e-06,2141.327623126338,721893,0.0
+1726328700000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726329000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,2511.2,,,,,
+1726329300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726329600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726329900000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726330200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,387.4,,,,,
+1726330500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1448.2,,,,,
+1726330800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726331100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,27.8,,,,,
+1726331400000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726331700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,53.9,,,,,
+1726332000000,4.64e-06,4.64e-06,4.63e-06,4.63e-06,8005.3,,,,,
+1726332300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,8822.4,,,,,
+1726332600000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,3918.8,,,,,
+1726332900000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726333200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726333500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726333800000,4.61e-06,4.61e-06,4.6e-06,4.6e-06,7631.8,,,,,
+1726334100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,141.0,,,,,
+1726334400000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726334700000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,167.6,,,,,
+1726335000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726335300000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726335600000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,429.9,,,,,
+1726335900000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726336200000,4.6e-06,4.6e-06,4.59e-06,4.6e-06,2076.0,,,,,
+1726336500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,97.9,,,,,
+1726336800000,4.6e-06,4.6e-06,4.59e-06,4.6e-06,2950.9,,,,,
+1726337100000,4.6e-06,4.6e-06,4.59e-06,4.6e-06,9534.2,,,,,
+1726337400000,4.61e-06,4.61e-06,4.6e-06,4.61e-06,5206.5,,,,,
+1726337700000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,1007.8,,,,,
+1726338000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726338300000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726338600000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,1078.2,,,,,
+1726338900000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726339200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726339500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726339800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,789.3,,,,,
+1726340100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726340400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726340700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726341000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726341300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,440.2,,,,,
+1726341600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,28.0,,,,,
+1726341900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726342200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,2335.9,,,,,
+1726342500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,1755.9,,,,,
+1726342800000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726343100000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726343400000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,563.7,,,,,
+1726343700000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726344000000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726344300000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726344600000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,0.0,,,,,
+1726344900000,4.6e-06,4.61e-06,4.6e-06,4.61e-06,951.6,,,,,
+1726345200000,4.61e-06,4.62e-06,4.61e-06,4.61e-06,1416.5,,,,,
+1726345500000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,1768.9,,,,,
+1726345800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,608.9,,,,,
+1726346100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726346400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1483.4,,,,,
+1726346700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,472.2,,,,,
+1726347000000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726347300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726347600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726347900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,2198.5,,,,,
+1726348200000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726348500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726348800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,36811.4,,,,,
+1726349100000,4.61e-06,4.62e-06,4.6e-06,4.6e-06,11789.9,,,,,
+1726349400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,4598.1,,,,,
+1726349700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726350000000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,6004.8,,,,,
+1726350300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,48.0,,,,,
+1726350600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,1521.7,,,,,
+1726350900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726351200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,4127.0,,,,,
+1726351500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726351800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,270.3,,,,,
+1726352100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726352400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726352700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726353000000,4.57e-06,4.58e-06,4.57e-06,4.58e-06,868.1,,,,,
+1726353300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726353600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,200.0,,,,,
+1726353900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726354200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726354500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726354800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726355100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726355400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726355700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726356000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726356300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726356600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726356900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726357200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726357500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726357800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726358100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,200.0,,,,,
+1726358400000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726358700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726359000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,401.2,,,,,
+1726359300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,476.1,,,,,
+1726359600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726359900000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,1771.7,,,,,
+1726360200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,349.4,,,,,
+1726360500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726360800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726361100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,52.3,,,,,
+1726361400000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726361700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1967.7,,,,,
+1726362000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1207.5,,,,,
+1726362300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726362600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,448.8,,,,,
+1726362900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726363200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726363500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726363800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726364100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726364400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726364700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726365000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726365300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726365600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,456.9,,,,,
+1726365900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726366200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,392.3,,,,,
+1726366500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726366800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726367100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726367400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726367700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726368000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726368300000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726368600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726368900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726369200000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,5450.4,,,,,
+1726369500000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726369800000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1032.4,,,,,
+1726370100000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726370400000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726370700000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726371000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726371300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,0.0,,,,,
+1726371600000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,501.6,,,,,
+1726371900000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,7977.1,,,,,
+1726372200000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726372500000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,1497.0,,,,,
+1726372800000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726373100000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726373400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1726373700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,369.5,,,,,
+1726374000000,4.57e-06,4.57e-06,4.56e-06,4.56e-06,3646.7,,,,,
+1726374300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,4417.3,,,,,
+1726374600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,142.3,,,,,
+1726374900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726375200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726375500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726375800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,23.6,,,,,
+1726376100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726376400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,29.9,,,,,
+1726376700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726377000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,396.8,,,,,
+1726377300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726377600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726377900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726378200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726378500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726378800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726379100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,3584.1,,,,,
+1726379400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726379700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726380000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,400.0,,,,,
+1726380300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726380600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,440.0,,,,,
+1726380900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,166.4,,,,,
+1726381200000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,43.7,,,,,
+1726381500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726381800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726382100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726382400000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726382700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726383000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726383300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,335.8,,,,,
+1726383600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726383900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,50.7,,,,,
+1726384200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726384500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,1278.6,,,,,
+1726384800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726385100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726385400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,219.0,,,,,
+1726385700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726386000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726386300000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,2388.0,,,,,
+1726386600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726386900000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,28.7,,,,,
+1726387200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726387500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,1603.3,,,,,
+1726387800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,440.0,,,,,
+1726388100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726388400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726388700000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,22.7,,,,,
+1726389000000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,1409.9,,,,,
+1726389300000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726389600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726389900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726390200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,744.4,,,,,
+1726390500000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726390800000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726391100000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726391400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726391700000,4.54e-06,4.55e-06,4.53e-06,4.55e-06,5288.4,,,,,
+1726392000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,42.6,,,,,
+1726392300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,109.7,,,,,
+1726392600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,63.3,,,,,
+1726392900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,56.6,,,,,
+1726393200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726393500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726393800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726394100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726394400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726394700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,13833.8,,,,,
+1726395000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,6199.1,,,,,
+1726395300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726395600000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,490.5,,,,,
+1726395900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,12.9,,,,,
+1726396200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,757.9,,,,,
+1726396500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726396800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,276.8,,,,,
+1726397100000,4.51e-06,4.51e-06,4.5e-06,4.51e-06,2537.8,,,,,
+1726397400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,140.2,,,,,
+1726397700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,48.0,,,,,
+1726398000000,4.5e-06,4.51e-06,4.48e-06,4.51e-06,63001.4,,,,,
+1726398300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726398600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,4403.4,,,,,
+1726398900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,22.5,,,,,
+1726399200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726399500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,948.0,,,,,
+1726399800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726400100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726400400000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,4557.8,,,,,
+1726400700000,4.5e-06,4.5e-06,4.49e-06,4.49e-06,3067.0,,,,,
+1726401000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726401300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,12486.8,,,,,
+1726401600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726401900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726402200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,38.9,,,,,
+1726402500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,430.3,,,,,
+1726402800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,96.8,,,,,
+1726403100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,23.9,,,,,
+1726403400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,6336.1,,,,,
+1726403700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1135.0,,,,,
+1726404000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726404300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726404600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,874.3,,,,,
+1726404900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,9570.9,,,,,
+1726405200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1116.3,,,,,
+1726405500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726405800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726406100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,53.7,,,,,
+1726406400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,5791.2,,,,,
+1726406700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2265.8,,,,,
+1726407000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2253.2,,,,,
+1726407300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,518.0,,,,,
+1726407600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726407900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726408200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,637.1,,,,,
+1726408500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,266.0,,,,,
+1726408800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,129.5,,,,,
+1726409100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726409400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726409700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,52.4,,,,,
+1726410000000,4.48e-06,4.48e-06,4.47e-06,4.48e-06,1386.0,,,,,
+1726410300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1491.4,,,,,
+1726410600000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,11170.7,,,,,
+1726410900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726411200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726411500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726411800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726412100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,543.3,,,,,
+1726412400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726412700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,52.5,,,,,
+1726413000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726413300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726413600000,4.5e-06,4.52e-06,4.5e-06,4.5e-06,17740.8,,,,,
+1726413900000,4.51e-06,4.52e-06,4.5e-06,4.5e-06,16268.9,,,,,
+1726414200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726414500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,177.4,,,,,
+1726414800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,751.4,,,,,
+1726415100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726415400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726415700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726416000000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,3372.2,,,,,
+1726416300000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,2671.2,,,,,
+1726416600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726416900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726417200000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,1530.0,,,,,
+1726417500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,6552.7,,,,,
+1726417800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726418100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726418400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726418700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,2044.3,,,,,
+1726419000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,754.3,,,,,
+1726419300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,91.3,,,,,
+1726419600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726419900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,23.9,,,,,
+1726420200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,798.9,,,,,
+1726420500000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,1816.0,buy,4.485e-06,1448.3821609788156,845594,0.0
+1726420800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,2867.0,,,,,
+1726421100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726421400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726421700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726422000000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,335.9,,,,,
+1726422300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726422600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726422900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726423200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726423500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726423800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,155.5,,,,,
+1726424100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726424400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726424700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,804.6,,,,,
+1726425000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726425300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726425600000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,1726.7,,,,,
+1726425900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726426200000,4.48e-06,4.49e-06,4.48e-06,4.48e-06,4770.7,,,,,
+1726426500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,8035.8,,,,,
+1726426800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2066.7,,,,,
+1726427100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726427400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,30.2,,,,,
+1726427700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726428000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726428300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726428600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726428900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726429200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726429500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726429800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726430100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,2001.9,,,,,
+1726430400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726430700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726431000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726431300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726431600000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,34362.3,,,,,
+1726431900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1395.2,,,,,
+1726432200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,904.1,,,,,
+1726432500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,7571.9,,,,,
+1726432800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,7177.0,,,,,
+1726433100000,4.45e-06,4.46e-06,4.44e-06,4.45e-06,82933.5,,,,,
+1726433400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726433700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726434000000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,2849.6,,,,,
+1726434300000,4.44e-06,4.44e-06,4.43e-06,4.44e-06,5254.8,,,,,
+1726434600000,4.42e-06,4.43e-06,4.41e-06,4.43e-06,15237.5,,,,,
+1726434900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,1055.9,,,,,
+1726435200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,365.7,,,,,
+1726435500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726435800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726436100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726436400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,500.0,,,,,
+1726436700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726437000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726437300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726437600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726437900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726438200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1578.5,,,,,
+1726438500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726438800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726439100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1202.9,,,,,
+1726439400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1519.6,,,,,
+1726439700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1540.5,,,,,
+1726440000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1750.3,,,,,
+1726440300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,121.3,,,,,
+1726440600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726440900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726441200000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,6225.7,,,,,
+1726441500000,4.5e-06,4.51e-06,4.5e-06,4.5e-06,30191.4,,,,,
+1726441800000,4.5e-06,4.51e-06,4.47e-06,4.47e-06,61986.5,,,,,
+1726442100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,3007.3,,,,,
+1726442400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726442700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,3251.4,,,,,
+1726443000000,4.48e-06,4.49e-06,4.48e-06,4.48e-06,5959.0,,,,,
+1726443300000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,4553.4,,,,,
+1726443600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,10727.9,,,,,
+1726443900000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,6762.7,,,,,
+1726444200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1431.2,,,,,
+1726444500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,2697.9,,,,,
+1726444800000,4.48e-06,4.49e-06,4.48e-06,4.48e-06,6812.5,,,,,
+1726445100000,4.49e-06,4.51e-06,4.48e-06,4.49e-06,27099.2,,,,,
+1726445400000,4.47e-06,4.49e-06,4.47e-06,4.49e-06,15421.2,,,,,
+1726445700000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,5427.7,,,,,
+1726446000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,759.3,,,,,
+1726446300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1821.1,,,,,
+1726446600000,4.46e-06,4.46e-06,4.45e-06,4.46e-06,9861.0,,,,,
+1726446900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726447200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,555.4,,,,,
+1726447500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,775.7,,,,,
+1726447800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,286.0,,,,,
+1726448100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726448400000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,5344.4,,,,,
+1726448700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726449000000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,656.8,,,,,
+1726449300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,5200.0,,,,,
+1726449600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,2860.0,,,,,
+1726449900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,500.0,,,,,
+1726450200000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,1046.9,,,,,
+1726450500000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,4897.0,,,,,
+1726450800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726451100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,2118.4,,,,,
+1726451400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726451700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726452000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,160.7,,,,,
+1726452300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1441.2,,,,,
+1726452600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1356.3,,,,,
+1726452900000,4.48e-06,4.48e-06,4.47e-06,4.48e-06,12258.9,,,,,
+1726453200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726453500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,230.9,,,,,
+1726453800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2050.8,,,,,
+1726454100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,3998.8,,,,,
+1726454400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,219.1,,,,,
+1726454700000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,1341.3,,,,,
+1726455000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,49.9,,,,,
+1726455300000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,7190.7,,,,,
+1726455600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,4115.9,,,,,
+1726455900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726456200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,406.7,,,,,
+1726456500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726456800000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,1567.1,,,,,
+1726457100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1524.1,,,,,
+1726457400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,30.7,,,,,
+1726457700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726458000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,911.5,,,,,
+1726458300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726458600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726458900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,857.2,,,,,
+1726459200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,8365.1,,,,,
+1726459500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,850.9,,,,,
+1726459800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,23.6,,,,,
+1726460100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726460400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726460700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726461000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726461300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,4700.5,,,,,
+1726461600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726461900000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,530.6,,,,,
+1726462200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726462500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726462800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726463100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726463400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,516.2,,,,,
+1726463700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726464000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1843.7,,,,,
+1726464300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,35.3,,,,,
+1726464600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2992.1,,,,,
+1726464900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1374.6,,,,,
+1726465200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726465500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,71.9,,,,,
+1726465800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726466100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,87.0,,,,,
+1726466400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,6451.7,,,,,
+1726466700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726467000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726467300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1538.9,,,,,
+1726467600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726467900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726468200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726468500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,770.0,,,,,
+1726468800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726469100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,435.4,,,,,
+1726469400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726469700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726470000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726470300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726470600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,3025.9,,,,,
+1726470900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726471200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726471500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726471800000,4.47e-06,4.49e-06,4.47e-06,4.48e-06,25402.6,,,,,
+1726472100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1735.7,,,,,
+1726472400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,610.3,,,,,
+1726472700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,949.4,,,,,
+1726473000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726473300000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,4852.7,,,,,
+1726473600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2310.1,,,,,
+1726473900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,2527.2,,,,,
+1726474200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726474500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726474800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726475100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726475400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1735.6,,,,,
+1726475700000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,4612.2,,,,,
+1726476000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,30.0,,,,,
+1726476300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726476600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2434.3,,,,,
+1726476900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726477200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726477500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726477800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,933.0,,,,,
+1726478100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726478400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726478700000,4.52e-06,4.52e-06,4.5e-06,4.5e-06,18845.0,,,,,
+1726479000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726479300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726479600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726479900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,501.7,,,,,
+1726480200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726480500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,48.8,,,,,
+1726480800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726481100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726481400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726481700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726482000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726482300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726482600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726482900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726483200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,38.1,,,,,
+1726483500000,4.5e-06,4.52e-06,4.5e-06,4.52e-06,31171.0,,,,,
+1726483800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726484100000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,6741.9,,,,,
+1726484400000,4.54e-06,4.56e-06,4.53e-06,4.55e-06,106924.3,,,,,
+1726484700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,738.3,,,,,
+1726485000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726485300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,961.2,sell,4.53e-06,940.5069562315939,240184,3.38441428199935e-05
+1726485600000,4.54e-06,4.56e-06,4.54e-06,4.56e-06,4773.5,,,,,
+1726485900000,4.56e-06,4.56e-06,4.55e-06,4.55e-06,999.9,,,,,
+1726486200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726486500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726486800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726487100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,436.3,,,,,
+1726487400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,24.5,,,,,
+1726487700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726488000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726488300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726488600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726488900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726489200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,86.7,,,,,
+1726489500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,767.3,,,,,
+1726489800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726490100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2046.9,,,,,
+1726490400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,2098.0,,,,,
+1726490700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726491000000,4.51e-06,4.51e-06,4.49e-06,4.49e-06,3665.4,,,,,
+1726491300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,466.5,,,,,
+1726491600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,buy,4.5e-06,1448.3821609788156,221211,0.0
+1726491900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726492200000,4.49e-06,4.49e-06,4.48e-06,4.49e-06,2385.0,,,,,
+1726492500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726492800000,4.5e-06,4.51e-06,4.49e-06,4.49e-06,11751.1,,,,,
+1726493100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726493400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726493700000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,7998.9,,,,,
+1726494000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,363.0,,,,,
+1726494300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,899.3,,,,,
+1726494600000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,19329.9,,,,,
+1726494900000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,1070.0,sell,4.53e-06,1270.2957204342024,727116,3.571846079318177e-05
+1726495200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726495500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726495800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726496100000,4.51e-06,4.51e-06,4.49e-06,4.49e-06,8674.9,buy,4.495e-06,1678.0586493583032,171299,0.0
+1726496400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,300.0,,,,,
+1726496700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,443.4,,,,,
+1726497000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,10949.2,,,,,
+1726497300000,4.52e-06,4.53e-06,4.52e-06,4.52e-06,6318.3,,,,,
+1726497600000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,87.3,,,,,
+1726497900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1109.0,,,,,
+1726498200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,127.7,,,,,
+1726498500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,106.5,,,,,
+1726498800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2106.7,,,,,
+1726499100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726499400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726499700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1188.3,,,,,
+1726500000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726500300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726500600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1846.8,,,,,
+1726500900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1284.0,,,,,
+1726501200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726501500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726501800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726502100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726502400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726502700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726503000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1846.8,,,,,
+1726503300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726503600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,2151.9,,,,,
+1726503900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726504200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726504500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726504800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,6972.1,,,,,
+1726505100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,950.7,,,,,
+1726505400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726505700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726506000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,949.2,sell,4.52e-06,445.42919437025296,164732,7.120185672008387e-06
+1726506300000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,1964.2,,,,,
+1726506600000,4.5e-06,4.5e-06,4.49e-06,4.49e-06,5048.8,,,,,
+1726506900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726507200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726507500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,286.3,,,,,
+1726507800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,807.1,,,,,
+1726508100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726508400000,4.51e-06,4.52e-06,4.51e-06,4.51e-06,8136.3,,,,,
+1726508700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1365.9,,,,,
+1726509000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726509300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726509600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726509900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726510200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,4786.0,,,,,
+1726510500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726510800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2634.9,,,,,
+1726511100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,4613.0,,,,,
+1726511400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726511700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726512000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726512300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726512600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726512900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726513200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726513500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,383.4,,,,,
+1726513800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726514100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726514400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726514700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,4197.5,,,,,
+1726515000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3704.0,,,,,
+1726515300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726515600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726515900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726516200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726516500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726516800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,322.6,,,,,
+1726517100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726517400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726517700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726518000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,779.9,,,,,
+1726518300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726518600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,157.6,,,,,
+1726518900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726519200000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,3149.3,,,,,
+1726519500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,3603.6,,,,,
+1726519800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726520100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726520400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2500.0,,,,,
+1726520700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,4579.7,,,,,
+1726521000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,360.0,,,,,
+1726521300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726521600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3254.2,,,,,
+1726521900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,363.6,,,,,
+1726522200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726522500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,455.0,,,,,
+1726522800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,772.4,,,,,
+1726523100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1213.0,,,,,
+1726523400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726523700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726524000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1856.4,,,,,
+1726524300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726524600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1989.6,,,,,
+1726524900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1605.5,,,,,
+1726525200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726525500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726525800000,4.49e-06,4.5e-06,4.49e-06,4.49e-06,3262.3,,,,,
+1726526100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726526400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726526700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,249.7,,,,,
+1726527000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,7464.8,,,,,
+1726527300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,5440.0,,,,,
+1726527600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,920.0,,,,,
+1726527900000,4.51e-06,4.53e-06,4.51e-06,4.51e-06,653.2,,,,,
+1726528200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,306.1,,,,,
+1726528500000,4.5e-06,4.51e-06,4.49e-06,4.51e-06,21629.9,,,,,
+1726528800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726529100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726529400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726529700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,422.7,,,,,
+1726530000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726530300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726530600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,849.0,,,,,
+1726530900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726531200000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,1921.2,sell,4.51e-06,445.42919437025296,486463,3.2023514456619956e-06
+1726531500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726531800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726532100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726532400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,957.2,,,,,
+1726532700000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,3420.1,,,,,
+1726533000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1286.5,,,,,
+1726533300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726533600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726533900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726534200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726534500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726534800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726535100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,867.1,,,,,
+1726535400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726535700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,730.0,,,,,
+1726536000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3912.5,,,,,
+1726536300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726536600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726536900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,691.2,,,,,
+1726537200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,232.4,,,,,
+1726537500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,182.5,,,,,
+1726537800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726538100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,382.4,,,,,
+1726538400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,24.1,,,,,
+1726538700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,203.1,,,,,
+1726539000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,383.6,,,,,
+1726539300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726539600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726539900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,878.8,,,,,
+1726540200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,356.0,,,,,
+1726540500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726540800000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,99.1,sell,4.53e-06,445.42919437025296,722636,1.2634030174591958e-05
+1726541100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,644.3,,,,,
+1726541400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726541700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726542000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726542300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726542600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726542900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,22.2,,,,,
+1726543200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1807.1,,,,,
+1726543500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726543800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726544100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726544400000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,643.9,,,,,
+1726544700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726545000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726545300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726545600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,33.7,sell,4.54e-06,667.3582362380961,267799,2.4359626403831364e-05
+1726545900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,1745.5,,,,,
+1726546200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,6796.6,buy,4.545e-06,1557.485020305045,563480,0.0
+1726546500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726546800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,509.0,,,,,
+1726547100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726547400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726547700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726548000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726548300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726548600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726548900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726549200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1784.3,,,,,
+1726549500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726549800000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,1381.1,,,,,
+1726550100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726550400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726550700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726551000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2451.1,,,,,
+1726551300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726551600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726551900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726552200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726552500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,1064.0,sell,4.55e-06,234.0091655368883,628219,1.037677472412443e-05
+1726552800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726553100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,53.5,,,,,
+1726553400000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,3636.9,,,,,
+1726553700000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,1086.4,,,,,
+1726554000000,4.55e-06,4.56e-06,4.55e-06,4.56e-06,697.9,,,,,
+1726554300000,4.57e-06,4.57e-06,4.56e-06,4.56e-06,1597.9,,,,,
+1726554600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726554900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726555200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,243.2,,,,,
+1726555500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,903.4,,,,,
+1726555800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726556100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726556400000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,1703.5,,,,,
+1726556700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,4942.7,,,,,
+1726557000000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,599.3,,,,,
+1726557300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726557600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726557900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726558200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726558500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,306.4,,,,,
+1726558800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726559100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,59.0,,,,,
+1726559400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726559700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726560000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726560300000,4.54e-06,4.55e-06,4.54e-06,4.54e-06,2392.9,,,,,
+1726560600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726560900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726561200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726561500000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,19306.1,,,,,
+1726561800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726562100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,buy,4.51e-06,1557.485020305045,480976,0.0
+1726562400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726562700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,2971.1,,,,,
+1726563000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726563300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726563600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726563900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2272.6,,,,,
+1726564200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,150.0,,,,,
+1726564500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726564800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726565100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726565400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,800.0,,,,,
+1726565700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2496.0,,,,,
+1726566000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726566300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726566600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726566900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726567200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,143.6,,,,,
+1726567500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2325.7,,,,,
+1726567800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726568100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726568400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726568700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,3831.7,,,,,
+1726569000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,57.8,,,,,
+1726569300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,71.0,,,,,
+1726569600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726569900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726570200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726570500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726570800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,666.7,,,,,
+1726571100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726571400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,758.9,,,,,
+1726571700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,3496.7,,,,,
+1726572000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726572300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726572600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726572900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726573200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726573500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,881.4,,,,,
+1726573800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726574100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726574400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726574700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,943.3,,,,,
+1726575000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,92.2,,,,,
+1726575300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726575600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,7862.4,,,,,
+1726575900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,76.7,,,,,
+1726576200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,330.0,,,,,
+1726576500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,sell,4.52e-06,1549.6975952035198,473245,3.2242558726891543e-06
+1726576800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726577100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726577400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,201.3,,,,,
+1726577700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726578000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726578300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726578600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726578900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726579200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726579500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726579800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1500.0,,,,,
+1726580100000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,1344.0,,,,,
+1726580400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1410.2,,,,,
+1726580700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2405.1,,,,,
+1726581000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726581300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,770.9,,,,,
+1726581600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726581900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2500.0,,,,,
+1726582200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,3637.4,,,,,
+1726582500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1116.7,,,,,
+1726582800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,164.5,,,,,
+1726583100000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,24336.7,,,,,
+1726583400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,28.1,,,,,
+1726583700000,4.53e-06,4.53e-06,4.52e-06,4.53e-06,19914.4,,,,,
+1726584000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726584300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,486.8,,,,,
+1726584600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,54.9,,,,,
+1726584900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726585200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,775.2,,,,,
+1726585500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,3413.5,,,,,
+1726585800000,4.49e-06,4.5e-06,4.49e-06,4.49e-06,10770.1,,,,,
+1726586100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,14386.5,,,,,
+1726586400000,4.5e-06,4.51e-06,4.5e-06,4.51e-06,17535.7,,,,,
+1726586700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726587000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726587300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726587600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,74.5,,,,,
+1726587900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726588200000,4.48e-06,4.48e-06,4.47e-06,4.48e-06,3256.3,,,,,
+1726588500000,4.48e-06,4.5e-06,4.48e-06,4.5e-06,6878.5,,,,,
+1726588800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2988.7,,,,,
+1726589100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726589400000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,7694.1,,,,,
+1726589700000,4.52e-06,4.52e-06,4.5e-06,4.5e-06,7895.2,,,,,
+1726590000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1040.6,,,,,
+1726590300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,745.6,,,,,
+1726590600000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,22712.2,,,,,
+1726590900000,4.47e-06,4.47e-06,4.46e-06,4.47e-06,1373.6,,,,,
+1726591200000,4.46e-06,4.47e-06,4.45e-06,4.46e-06,2104.8,,,,,
+1726591500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,330.0,,,,,
+1726591800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,723.7,,,,,
+1726592100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,550.1,,,,,
+1726592400000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,1016.9,,,,,
+1726592700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,200.0,,,,,
+1726593000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726593300000,4.49e-06,4.5e-06,4.49e-06,4.49e-06,1754.0,,,,,
+1726593600000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,766.9,,,,,
+1726593900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726594200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,397.4,,,,,
+1726594500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726594800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726595100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726595400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726595700000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,437.6,buy,4.455e-06,1200.3549257889458,477592,0.0
+1726596000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726596300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726596600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,390.5,,,,,
+1726596900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1969.6,,,,,
+1726597200000,4.44e-06,4.44e-06,4.43e-06,4.44e-06,503.1,,,,,
+1726597500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1151.9,,,,,
+1726597800000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,114.1,,,,,
+1726598100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726598400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,446.7,,,,,
+1726598700000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,580.0,,,,,
+1726599000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,2615.9,,,,,
+1726599300000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,987.6,,,,,
+1726599600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726599900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726600200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726600500000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,2189.4,,,,,
+1726600800000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,4733.7,,,,,
+1726601100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726601400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,179.5,,,,,
+1726601700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726602000000,4.51e-06,4.51e-06,4.5e-06,4.51e-06,1269.7,,,,,
+1726602300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3852.8,,,,,
+1726602600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,12691.3,,,,,
+1726602900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,28.0,,,,,
+1726603200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,3293.1,,,,,
+1726603500000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,1001.2,,,,,
+1726603800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726604100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,3635.5,,,,,
+1726604400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,10342.0,,,,,
+1726604700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1347.8,,,,,
+1726605000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726605300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,970.9,,,,,
+1726605600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1408.5,,,,,
+1726605900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726606200000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,1297.1,,,,,
+1726606500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726606800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,184.1,,,,,
+1726607100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726607400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1284.3,,,,,
+1726607700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726608000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726608300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2046.0,,,,,
+1726608600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726608900000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726609200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726609500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726609800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,213.5,,,,,
+1726610100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726610400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726610700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726611000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726611300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726611600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726611900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726612200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726612500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726612800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,442.7,,,,,
+1726613100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726613400000,4.48e-06,4.48e-06,4.46e-06,4.46e-06,75784.8,,,,,
+1726613700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726614000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726614300000,4.46e-06,4.48e-06,4.46e-06,4.48e-06,2316.6,,,,,
+1726614600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726614900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726615200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726615500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726615800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726616100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726616400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,9473.2,,,,,
+1726616700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726617000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726617300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726617600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1148.0,,,,,
+1726617900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726618200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726618500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726618800000,4.45e-06,4.45e-06,4.44e-06,4.45e-06,7716.4,,,,,
+1726619100000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,629.4,,,,,
+1726619400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1963.7,,,,,
+1726619700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726620000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726620300000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,1748.2,,,,,
+1726620600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726620900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,2077.1,,,,,
+1726621200000,4.45e-06,4.46e-06,4.45e-06,4.45e-06,2979.8,,,,,
+1726621500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726621800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726622100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726622400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1205.1,,,,,
+1726622700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726623000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726623300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726623600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726623900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726624200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726624500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726624800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,213.4,,,,,
+1726625100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726625400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,298.3,,,,,
+1726625700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726626000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726626300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726626600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726626900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,2077.7,,,,,
+1726627200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726627500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726627800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,126.8,,,,,
+1726628100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,712.7,,,,,
+1726628400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726628700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,15890.1,,,,,
+1726629000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726629300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726629600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726629900000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,1134.9,,,,,
+1726630200000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,3416.7,,,,,
+1726630500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,25716.3,,,,,
+1726630800000,4.48e-06,4.5e-06,4.48e-06,4.5e-06,5792.7,,,,,
+1726631100000,4.51e-06,4.54e-06,4.51e-06,4.53e-06,4136.2,,,,,
+1726631400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.1,,,,,
+1726631700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,170.2,sell,4.52e-06,866.5625494462372,791682,4.854916683272563e-05
+1726632000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,3079.7,,,,,
+1726632300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,501.7,,,,,
+1726632600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726632900000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726633200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,44.0,,,,,
+1726633500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2029.2,,,,,
+1726633800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,2850.0,,,,,
+1726634100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726634400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,94.1,,,,,
+1726634700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726635000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,275.0,,,,,
+1726635300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1392.9,,,,,
+1726635600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726635900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1560.2,,,,,
+1726636200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726636500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1894.4,,,,,
+1726636800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726637100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,138.3,,,,,
+1726637400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726637700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726638000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726638300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1821.9,,,,,
+1726638600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726638900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726639200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1506.1,,,,,
+1726639500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726639800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726640100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726640400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726640700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726641000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,2929.1,,,,,
+1726641300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726641600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,3553.2,,,,,
+1726641900000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,450.0,,,,,
+1726642200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,3145.3,,,,,
+1726642500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,170.0,,,,,
+1726642800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726643100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,69.9,,,,,
+1726643400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,453.5,,,,,
+1726643700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726644000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726644300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,330.0,,,,,
+1726644600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726644900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726645200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726645500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726645800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726646100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726646400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,221.8,,,,,
+1726646700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,141.2,,,,,
+1726647000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,2206.6,,,,,
+1726647300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726647600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726647900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726648200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726648500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,640.8,,,,,
+1726648800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,6111.7,,,,,
+1726649100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,3481.6,,,,,
+1726649400000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,1896.9,,,,,
+1726649700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726650000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,795.9,,,,,
+1726650300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,2436.2,,,,,
+1726650600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,398.0,,,,,
+1726650900000,4.45e-06,4.45e-06,4.43e-06,4.45e-06,6875.8,,,,,
+1726651200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,5242.7,,,,,
+1726651500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726651800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,770.8,,,,,
+1726652100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,5670.9,buy,4.435e-06,2044.9846349592644,720664,0.0
+1726652400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,5678.1,,,,,
+1726652700000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,788.1,,,,,
+1726653000000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,1677.7,,,,,
+1726653300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,2739.6,,,,,
+1726653600000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,2000.0,,,,,
+1726653900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726654200000,4.4e-06,4.41e-06,4.39e-06,4.4e-06,13023.3,,,,,
+1726654500000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726654800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726655100000,4.4e-06,4.41e-06,4.4e-06,4.41e-06,1316.2,,,,,
+1726655400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,1326.0,,,,,
+1726655700000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,300.0,,,,,
+1726656000000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726656300000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726656600000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726656900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726657200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,755.8,,,,,
+1726657500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,1373.7,,,,,
+1726657800000,4.41e-06,4.41e-06,4.39e-06,4.4e-06,30871.3,,,,,
+1726658100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,1239.5,,,,,
+1726658400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,300.0,,,,,
+1726658700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,767.6,,,,,
+1726659000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726659300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726659600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726659900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,77.3,,,,,
+1726660200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726660500000,4.38e-06,4.38e-06,4.37e-06,4.37e-06,97.1,,,,,
+1726660800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,25518.7,,,,,
+1726661100000,4.38e-06,4.38e-06,4.36e-06,4.36e-06,7349.2,,,,,
+1726661400000,4.37e-06,4.38e-06,4.36e-06,4.38e-06,3119.1,,,,,
+1726661700000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,363.0,,,,,
+1726662000000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1726662300000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,1172.0,,,,,
+1726662600000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726662900000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726663200000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726663500000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726663800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726664100000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726664400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726664700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,893.1,,,,,
+1726665000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726665300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726665600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726665900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726666200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726666500000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726666800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726667100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,1255.1,,,,,
+1726667400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,343.4,,,,,
+1726667700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1726668000000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1726668300000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1726668600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,771.8,,,,,
+1726668900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,797.4,,,,,
+1726669200000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,42.7,,,,,
+1726669500000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,1392.2,,,,,
+1726669800000,4.34e-06,4.34e-06,4.33e-06,4.33e-06,861.8,,,,,
+1726670100000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,1237.7,,,,,
+1726670400000,4.33e-06,4.34e-06,4.33e-06,4.34e-06,276.9,,,,,
+1726670700000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1726671000000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,2207.2,,,,,
+1726671300000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,925.9,,,,,
+1726671600000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,1640.2,,,,,
+1726671900000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1726672200000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,138.6,,,,,
+1726672500000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,2280.9,,,,,
+1726672800000,4.34e-06,4.34e-06,4.33e-06,4.33e-06,591.1,,,,,
+1726673100000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1726673400000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,768.8,,,,,
+1726673700000,4.32e-06,4.32e-06,4.31e-06,4.31e-06,810.2,,,,,
+1726674000000,4.31e-06,4.31e-06,4.29e-06,4.3e-06,2918.6,,,,,
+1726674300000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,140.2,,,,,
+1726674600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,988.0,,,,,
+1726674900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,399.3,,,,,
+1726675200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,7790.7,,,,,
+1726675500000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,2491.2,,,,,
+1726675800000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,935.2,,,,,
+1726676100000,4.32e-06,4.33e-06,4.32e-06,4.33e-06,1021.1,,,,,
+1726676400000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1726676700000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,319.3,,,,,
+1726677000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1726677300000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,170.4,,,,,
+1726677600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1726677900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,45.8,,,,,
+1726678200000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1726678500000,4.31e-06,4.31e-06,4.3e-06,4.3e-06,3230.1,,,,,
+1726678800000,4.31e-06,4.32e-06,4.31e-06,4.32e-06,58332.8,,,,,
+1726679100000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1726679400000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1726679700000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1726680000000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,6343.1,,,,,
+1726680300000,4.31e-06,4.31e-06,4.3e-06,4.3e-06,2100.2,,,,,
+1726680600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1726680900000,4.31e-06,4.34e-06,4.3e-06,4.33e-06,126769.7,,,,,
+1726681200000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,2157.1,,,,,
+1726681500000,4.35e-06,4.37e-06,4.35e-06,4.37e-06,12933.9,,,,,
+1726681800000,4.38e-06,4.43e-06,4.38e-06,4.43e-06,39975.4,,,,,
+1726682100000,4.44e-06,4.45e-06,4.42e-06,4.42e-06,24092.5,,,,,
+1726682400000,4.42e-06,4.44e-06,4.41e-06,4.41e-06,97647.6,,,,,
+1726682700000,4.41e-06,4.45e-06,4.41e-06,4.42e-06,69392.0,,,,,
+1726683000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,37210.5,,,,,
+1726683300000,4.41e-06,4.46e-06,4.41e-06,4.46e-06,18759.0,,,,,
+1726683600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,39467.8,,,,,
+1726683900000,4.44e-06,4.44e-06,4.42e-06,4.42e-06,51246.0,,,,,
+1726684200000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,33259.8,,,,,
+1726684500000,4.43e-06,4.44e-06,4.42e-06,4.43e-06,105846.1,,,,,
+1726684800000,4.43e-06,4.43e-06,4.42e-06,4.43e-06,58749.6,,,,,
+1726685100000,4.44e-06,4.44e-06,4.43e-06,4.44e-06,15843.8,,,,,
+1726685400000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,18214.5,,,,,
+1726685700000,4.46e-06,4.46e-06,4.44e-06,4.45e-06,773.9,,,,,
+1726686000000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,18853.7,,,,,
+1726686300000,4.45e-06,4.46e-06,4.44e-06,4.46e-06,15944.8,,,,,
+1726686600000,4.47e-06,4.48e-06,4.47e-06,4.48e-06,4222.8,,,,,
+1726686900000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,1105.1,,,,,
+1726687200000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,8204.3,,,,,
+1726687500000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,37048.2,,,,,
+1726687800000,4.53e-06,4.54e-06,4.53e-06,4.53e-06,23563.3,,,,,
+1726688100000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,14956.6,,,,,
+1726688400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726688700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,5369.4,,,,,
+1726689000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,sell,4.48e-06,1532.2047377432289,293440,5.5289607961465044e-05
+1726689300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726689600000,4.51e-06,4.52e-06,4.51e-06,4.51e-06,21156.9,,,,,
+1726689900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,1618.3,,,,,
+1726690200000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,5427.5,,,,,
+1726690500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3045.0,,,,,
+1726690800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,4247.3,,,,,
+1726691100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,205.3,,,,,
+1726691400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,744.7,,,,,
+1726691700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1710.1,,,,,
+1726692000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1292.3,,,,,
+1726692300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726692600000,4.51e-06,4.53e-06,4.51e-06,4.53e-06,4589.9,,,,,
+1726692900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,7567.3,,,,,
+1726693200000,4.54e-06,4.56e-06,4.54e-06,4.56e-06,1595.8,,,,,
+1726693500000,4.55e-06,4.57e-06,4.55e-06,4.57e-06,3987.0,,,,,
+1726693800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726694100000,4.56e-06,4.57e-06,4.55e-06,4.55e-06,17727.6,sell,4.56e-06,636.8337842205557,262634,7.34561961180557e-05
+1726694400000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,7832.5,,,,,
+1726694700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,953.3,,,,,
+1726695000000,4.54e-06,4.55e-06,4.54e-06,4.55e-06,8057.7,,,,,
+1726695300000,4.56e-06,4.6e-06,4.56e-06,4.6e-06,82805.6,,,,,
+1726695600000,4.61e-06,4.67e-06,4.61e-06,4.65e-06,101190.5,,,,,
+1726695900000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1648.7,,,,,
+1726696200000,4.64e-06,4.64e-06,4.63e-06,4.63e-06,501.1,,,,,
+1726696500000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,3246.5,,,,,
+1726696800000,4.64e-06,4.66e-06,4.64e-06,4.66e-06,1060.0,,,,,
+1726697100000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,2202.8,,,,,
+1726697400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1067.6,,,,,
+1726697700000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,35.7,sell,4.64e-06,1234.658664372019,443674,0.0001303317797559166
+1726698000000,4.65e-06,4.65e-06,4.64e-06,4.64e-06,3655.3,,,,,
+1726698300000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,0.0,,,,,
+1726698600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,6720.4,,,,,
+1726698900000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,0.0,,,,,
+1726699200000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,500.0,,,,,
+1726699500000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,113.3,,,,,
+1726699800000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726700100000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,1178.7,,,,,
+1726700400000,4.66e-06,4.67e-06,4.66e-06,4.67e-06,558.7,,,,,
+1726700700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,713.2,,,,,
+1726701000000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,1802.3,,,,,
+1726701300000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,4042.3,,,,,
+1726701600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726701900000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1726702200000,4.62e-06,4.62e-06,4.61e-06,4.61e-06,1360.1,,,,,
+1726702500000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,501.6,,,,,
+1726702800000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726703100000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726703400000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,714.2,,,,,
+1726703700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,3607.9,,,,,
+1726704000000,4.6e-06,4.6e-06,4.59e-06,4.6e-06,10689.7,,,,,
+1726704300000,4.59e-06,4.6e-06,4.59e-06,4.59e-06,23913.3,,,,,
+1726704600000,4.58e-06,4.58e-06,4.57e-06,4.57e-06,7037.5,,,,,
+1726704900000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,6577.5,,,,,
+1726705200000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,6550.2,,,,,
+1726705500000,4.57e-06,4.57e-06,4.54e-06,4.55e-06,8144.0,,,,,
+1726705800000,4.55e-06,4.57e-06,4.55e-06,4.57e-06,11897.0,,,,,
+1726706100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,718.7,,,,,
+1726706400000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,2461.4,,,,,
+1726706700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726707000000,4.56e-06,4.56e-06,4.55e-06,4.56e-06,7012.9,,,,,
+1726707300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,705.1,,,,,
+1726707600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,buy,4.57e-06,2044.9846349592644,193882,0.0
+1726707900000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,2027.7,,,,,
+1726708200000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,251.1,,,,,
+1726708500000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,5000.0,sell,4.58e-06,1327.9107727107985,656402,1.9263995776193404e-05
+1726708800000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726709100000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1726709400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,1620.0,,,,,
+1726709700000,4.56e-06,4.57e-06,4.56e-06,4.57e-06,863.5,,,,,
+1726710000000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,241.2,,,,,
+1726710300000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726710600000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726710900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,0.0,,,,,
+1726711200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,208.6,,,,,
+1726711500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,200.0,,,,,
+1726711800000,4.55e-06,4.55e-06,4.54e-06,4.54e-06,5500.0,buy,4.545e-06,1080.886607851272,749928,0.0
+1726712100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726712400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726712700000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,31.4,,,,,
+1726713000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,69.3,,,,,
+1726713300000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,715.6,,,,,
+1726713600000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726713900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726714200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726714500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726714800000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1163.2,,,,,
+1726715100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726715400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726715700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,485.6,,,,,
+1726716000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,715.8,,,,,
+1726716300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1153.8,,,,,
+1726716600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726716900000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,65.9,,,,,
+1726717200000,4.56e-06,4.56e-06,4.56e-06,4.56e-06,2712.4,,,,,
+1726717500000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,500.0,,,,,
+1726717800000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726718100000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726718400000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,711.0,,,,,
+1726718700000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726719000000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726719300000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726719600000,4.57e-06,4.57e-06,4.57e-06,4.57e-06,0.0,,,,,
+1726719900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,316.1,,,,,
+1726720200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726720500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726720800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726721100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,501.7,,,,,
+1726721400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726721700000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726722000000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,57.2,,,,,
+1726722300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,500.0,,,,,
+1726722600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,4999.0,,,,,
+1726722900000,4.53e-06,4.53e-06,4.51e-06,4.51e-06,9302.3,,,,,
+1726723200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726723500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,48.6,,,,,
+1726723800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,50022.9,buy,4.505e-06,1565.178306260933,479606,0.0
+1726724100000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,762.0,,,,,
+1726724400000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,91.0,,,,,
+1726724700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,3648.4,,,,,
+1726725000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,24.0,,,,,
+1726725300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726725600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726725900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,25.8,,,,,
+1726726200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,737.0,,,,,
+1726726500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726726800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,63.8,,,,,
+1726727100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726727400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,983.5,,,,,
+1726727700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,127.2,,,,,
+1726728000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,719.2,,,,,
+1726728300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,963.9,,,,,
+1726728600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726728900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726729200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,736.2,,,,,
+1726729500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726729800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1497.9,,,,,
+1726730100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,732.2,,,,,
+1726730400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726730700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1211.4,,,,,
+1726731000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726731300000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,522.2,,,,,
+1726731600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1429.8,,,,,
+1726731900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1155.1,,,,,
+1726732200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726732500000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,166.0,,,,,
+1726732800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,0.0,,,,,
+1726733100000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,87.3,,,,,
+1726733400000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,1420.0,,,,,
+1726733700000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,3320.2,,,,,
+1726734000000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726734300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726734600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726734900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,714.2,,,,,
+1726735200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,75.8,,,,,
+1726735500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726735800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,2495.3,,,,,
+1726736100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1708.6,,,,,
+1726736400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,443.4,,,,,
+1726736700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,221.2,,,,,
+1726737000000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,7563.2,sell,4.53e-06,1557.3524147296282,267889,2.486313130115814e-05
+1726737300000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726737600000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,0.0,,,,,
+1726737900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,380.2,,,,,
+1726738200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726738500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,100.0,,,,,
+1726738800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726739100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726739400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726739700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726740000000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,68.7,,,,,
+1726740300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1548.6,,,,,
+1726740600000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,1519.8,,,,,
+1726740900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,3191.3,,,,,
+1726741200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726741500000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,2306.8,,,,,
+1726741800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,buy,4.51e-06,1565.178306260933,968185,0.0
+1726742100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726742400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1338.0,,,,,
+1726742700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726743000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,117.2,,,,,
+1726743300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726743600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726743900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,26.8,,,,,
+1726744200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726744500000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,3940.9,,,,,
+1726744800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726745100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726745400000,4.5e-06,4.5e-06,4.49e-06,4.49e-06,1019.1,,,,,
+1726745700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726746000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726746300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,806.1,,,,,
+1726746600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726746900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726747200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,74.1,,,,,
+1726747500000,4.49e-06,4.49e-06,4.48e-06,4.49e-06,5244.8,,,,,
+1726747800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,3568.2,,,,,
+1726748100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726748400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726748700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726749000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726749300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,142.7,,,,,
+1726749600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,22.3,,,,,
+1726749900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726750200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,3922.7,,,,,
+1726750500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726750800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,121.3,,,,,
+1726751100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,144.6,,,,,
+1726751400000,4.46e-06,4.46e-06,4.45e-06,4.46e-06,134.6,,,,,
+1726751700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726752000000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,8840.6,,,,,
+1726752300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,53.2,,,,,
+1726752600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,4604.1,,,,,
+1726752900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726753200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,30.9,,,,,
+1726753500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726753800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,4108.1,,,,,
+1726754100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,500.0,,,,,
+1726754400000,4.51e-06,4.51e-06,4.5e-06,4.5e-06,2143.1,,,,,
+1726754700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,129.8,,,,,
+1726755000000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,5140.6,,,,,
+1726755300000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,6915.7,,,,,
+1726755600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,3232.1,,,,,
+1726755900000,4.5e-06,4.51e-06,4.5e-06,4.5e-06,29885.0,,,,,
+1726756200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1534.5,,,,,
+1726756500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726756800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726757100000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,2501.7,,,,,
+1726757400000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,2562.4,,,,,
+1726757700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,761.0,,,,,
+1726758000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726758300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,985.7,,,,,
+1726758600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,6461.7,,,,,
+1726758900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,800.6,,,,,
+1726759200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,704.6,,,,,
+1726759500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726759800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726760100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,123.3,,,,,
+1726760400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,26.7,,,,,
+1726760700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726761000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726761300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726761600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,49.5,,,,,
+1726761900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,3108.4,,,,,
+1726762200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,5910.2,,,,,
+1726762500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726762800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726763100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1915.7,,,,,
+1726763400000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,99338.2,,,,,
+1726763700000,4.54e-06,4.55e-06,4.53e-06,4.53e-06,4061.1,,,,,
+1726764000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726764300000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,242.6,,,,,
+1726764600000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726764900000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726765200000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,751.3,,,,,
+1726765500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726765800000,4.53e-06,4.54e-06,4.53e-06,4.54e-06,783.0,,,,,
+1726766100000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,33912.2,,,,,
+1726766400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,6231.8,,,,,
+1726766700000,4.51e-06,4.52e-06,4.51e-06,4.51e-06,2190.7,,,,,
+1726767000000,4.51e-06,4.52e-06,4.5e-06,4.5e-06,13339.9,,,,,
+1726767300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726767600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726767900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,22.3,,,,,
+1726768200000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,5527.6,,,,,
+1726768500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,500.0,,,,,
+1726768800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726769100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,705.0,,,,,
+1726769400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,500.0,,,,,
+1726769700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726770000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726770300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726770600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1870.8,,,,,
+1726770900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726771200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1942.3,,,,,
+1726771500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726771800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726772100000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,105.5,,,,,
+1726772400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,104.2,,,,,
+1726772700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726773000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1411.2,,,,,
+1726773300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726773600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726773900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726774200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1726774500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,25503.3,,,,,
+1726774800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,381.9,,,,,
+1726775100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726775400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726775700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726776000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,5200.0,,,,,
+1726776300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1428.2,,,,,
+1726776600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,3591.3,,,,,
+1726776900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726777200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726777500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726777800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726778100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,65.0,,,,,
+1726778400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,720.7,,,,,
+1726778700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726779000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726779300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1738.1,,,,,
+1726779600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,27.9,,,,,
+1726779900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726780200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,721.5,,,,,
+1726780500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726780800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726781100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,2015.6,,,,,
+1726781400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,485.3,,,,,
+1726781700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726782000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726782300000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,1797.6,,,,,
+1726782600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726782900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726783200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,909.1,,,,,
+1726783500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,113.5,,,,,
+1726783800000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,11508.5,,,,,
+1726784100000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,3339.6,,,,,
+1726784400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,363.0,,,,,
+1726784700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726785000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726785300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726785600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,615.9,,,,,
+1726785900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726786200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1506.5,,,,,
+1726786500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,399.3,,,,,
+1726786800000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,5844.9,,,,,
+1726787100000,4.47e-06,4.47e-06,4.44e-06,4.44e-06,11765.6,,,,,
+1726787400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726787700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726788000000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,1700.9,buy,4.435e-06,1147.548535273648,718162,0.0
+1726788300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726788600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,9363.0,,,,,
+1726788900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,1033.6,,,,,
+1726789200000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,815.3,,,,,
+1726789500000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726789800000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726790100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726790400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726790700000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726791000000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726791300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726791600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726791900000,4.41e-06,4.41e-06,4.4e-06,4.4e-06,3013.0,,,,,
+1726792200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,538.8,,,,,
+1726792500000,4.41e-06,4.41e-06,4.4e-06,4.4e-06,4059.8,,,,,
+1726792800000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,7536.8,,,,,
+1726793100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,737.6,,,,,
+1726793400000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,259.0,,,,,
+1726793700000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726794000000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726794300000,4.4e-06,4.4e-06,4.37e-06,4.39e-06,53622.9,,,,,
+1726794600000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,181.0,,,,,
+1726794900000,4.38e-06,4.39e-06,4.38e-06,4.39e-06,1757.0,,,,,
+1726795200000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,732.2,,,,,
+1726795500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,1587.7,,,,,
+1726795800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1726796100000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,732.2,,,,,
+1726796400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,363.0,,,,,
+1726796700000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1726797000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,399.3,,,,,
+1726797300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726797600000,4.4e-06,4.4e-06,4.39e-06,4.39e-06,956.6,,,,,
+1726797900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,399.3,,,,,
+1726798200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1726798500000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,730.1,,,,,
+1726798800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726799100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,738.7,,,,,
+1726799400000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,735.5,,,,,
+1726799700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,491.2,,,,,
+1726800000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1726800300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1726800600000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,1234.3,,,,,
+1726800900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726801200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726801500000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726801800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,2477.0,,,,,
+1726802100000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726802400000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726802700000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1726803000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,57.1,,,,,
+1726803300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1726803600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1726803900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1726804200000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,1582.1,,,,,
+1726804500000,4.44e-06,4.46e-06,4.44e-06,4.46e-06,3625.5,,,,,
+1726804800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,23489.2,,,,,
+1726805100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,2879.7,,,,,
+1726805400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,5349.0,,,,,
+1726805700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,160.3,,,,,
+1726806000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,766.2,,,,,
+1726806300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,2290.1,,,,,
+1726806600000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,10000.0,,,,,
+1726806900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726807200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726807500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726807800000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,1937.0,,,,,
+1726808100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726808400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1428.9,,,,,
+1726808700000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,90.1,,,,,
+1726809000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,30.5,,,,,
+1726809300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726809600000,4.5e-06,4.53e-06,4.5e-06,4.51e-06,17530.0,,,,,
+1726809900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,2291.9,,,,,
+1726810200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726810500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2611.3,,,,,
+1726810800000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,1368.4,sell,4.5e-06,859.8007400537807,317824,4.820472849111541e-05
+1726811100000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726811400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726811700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726812000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,341.6,,,,,
+1726812300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726812600000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726812900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,501.7,,,,,
+1726813200000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726813500000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726813800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726814100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,607.5,,,,,
+1726814400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1045.3,,,,,
+1726814700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726815000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,4274.1,,,,,
+1726815300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1286.3,,,,,
+1726815600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1738.9,,,,,
+1726815900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726816200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726816500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726816800000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726817100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1111.8,,,,,
+1726817400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726817700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726818000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,2137.3,,,,,
+1726818300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726818600000,4.54e-06,4.56e-06,4.54e-06,4.56e-06,6241.8,,,,,
+1726818900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,3129.5,,,,,
+1726819200000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,83.9,,,,,
+1726819500000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,339.9,,,,,
+1726819800000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,37.6,,,,,
+1726820100000,4.54e-06,4.54e-06,4.53e-06,4.53e-06,84261.9,sell,4.53e-06,1851.0731753793193,403614,4.281700604432438e-05
+1726820400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,4459.7,,,,,
+1726820700000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,568.6,,,,,
+1726821000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726821300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726821600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1726821900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,973.0,,,,,
+1726822200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726822500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1726822800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,2612.1,,,,,
+1726823100000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,994.0,,,,,
+1726823400000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,1036.8,,,,,
+1726823700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1726824000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,8009.7,buy,4.505e-06,1507.880912027416,917015,0.0
+1726824300000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1726824600000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,190.7,,,,,
+1726824900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,5012.5,,,,,
+1726825200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,48.8,,,,,
+1726825500000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,2010.5,,,,,
+1726825800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,357.8,,,,,
+1726826100000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,501.7,,,,,
+1726826400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,915.2,,,,,
+1726826700000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1726827000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,44.3,,,,,
+1726827300000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726827600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1726827900000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,701.0,,,,,
+1726828200000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,4856.0,,,,,
+1726828500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,4691.3,,,,,
+1726828800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,5637.2,,,,,
+1726829100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,7452.4,,,,,
+1726829400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,362.4,,,,,
+1726829700000,4.49e-06,4.49e-06,4.48e-06,4.48e-06,9526.9,,,,,
+1726830000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,52.7,,,,,
+1726830300000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,942.8,buy,4.46e-06,2284.6424356558887,855210,0.0
+1726830600000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,1457.1,,,,,
+1726830900000,4.45e-06,4.46e-06,4.45e-06,4.45e-06,5666.0,,,,,
+1726831200000,4.45e-06,4.46e-06,4.45e-06,4.45e-06,7459.5,,,,,
+1726831500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726831800000,4.46e-06,4.46e-06,4.44e-06,4.44e-06,12085.9,,,,,
+1726832100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726832400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,4331.0,,,,,
+1726832700000,4.44e-06,4.44e-06,4.43e-06,4.43e-06,2493.8,,,,,
+1726833000000,4.45e-06,4.45e-06,4.44e-06,4.45e-06,2148.9,,,,,
+1726833300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726833600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726833900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1790.6,,,,,
+1726834200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726834500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726834800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726835100000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,24.3,,,,,
+1726835400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726835700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,863.4,,,,,
+1726836000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726836300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726836600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1726836900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,6263.8,,,,,
+1726837200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,2419.5,,,,,
+1726837500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,600.0,,,,,
+1726837800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726838100000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,3057.0,,,,,
+1726838400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,398.5,,,,,
+1726838700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726839000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726839300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726839600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726839900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,6257.2,,,,,
+1726840200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,2246.4,,,,,
+1726840500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726840800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1726841100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,1687.6,,,,,
+1726841400000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,6756.7,,,,,
+1726841700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,12268.5,,,,,
+1726842000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,3545.1,,,,,
+1726842300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1777.9,,,,,
+1726842600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726842900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726843200000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726843500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,23.7,,,,,
+1726843800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1880.2,,,,,
+1726844100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,580.9,,,,,
+1726844400000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,6239.2,,,,,
+1726844700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,2999.4,,,,,
+1726845000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726845300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1619.8,,,,,
+1726845600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,60.6,,,,,
+1726845900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1726846200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1086.6,,,,,
+1726846500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,3589.4,,,,,
+1726846800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1726847100000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,9256.7,,,,,
+1726847400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,2271.7,,,,,
+1726847700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1096.5,,,,,
+1726848000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,32.7,,,,,
+1726848300000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,2446.8,,,,,
+1726848600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,5153.7,,,,,
+1726848900000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,3171.7,,,,,
+1726849200000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,1524.9,,,,,
+1726849500000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,1877.3,,,,,
+1726849800000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,1401.0,,,,,
+1726850100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,1185.3,,,,,
+1726850400000,4.52e-06,4.57e-06,4.52e-06,4.57e-06,18277.4,,,,,
+1726850700000,4.57e-06,4.59e-06,4.57e-06,4.59e-06,780.2,,,,,
+1726851000000,4.57e-06,4.62e-06,4.57e-06,4.61e-06,4114.2,,,,,
+1726851300000,4.59e-06,4.61e-06,4.59e-06,4.61e-06,16405.7,,,,,
+1726851600000,4.59e-06,4.65e-06,4.59e-06,4.65e-06,31443.3,,,,,
+1726851900000,4.63e-06,4.63e-06,4.61e-06,4.62e-06,11285.6,,,,,
+1726852200000,4.6e-06,4.63e-06,4.6e-06,4.63e-06,6756.0,sell,4.6e-06,8401.591808556797,142597,0.0003391780269623565
+1726852500000,4.65e-06,4.66e-06,4.64e-06,4.64e-06,3604.1,,,,,
+1726852800000,4.63e-06,4.63e-06,4.62e-06,4.63e-06,2209.3,,,,,
+1726853100000,4.63e-06,4.63e-06,4.62e-06,4.62e-06,8761.8,,,,,
+1726853400000,4.61e-06,4.62e-06,4.61e-06,4.62e-06,740.1,,,,,
+1726853700000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,10449.9,,,,,
+1726854000000,4.64e-06,4.64e-06,4.64e-06,4.64e-06,7611.6,,,,,
+1726854300000,4.62e-06,4.63e-06,4.62e-06,4.63e-06,7665.7,,,,,
+1726854600000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,912.0,,,,,
+1726854900000,4.61e-06,4.61e-06,4.6e-06,4.6e-06,2657.0,,,,,
+1726855200000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1027.5,,,,,
+1726855500000,4.6e-06,4.61e-06,4.6e-06,4.61e-06,4160.0,,,,,
+1726855800000,4.62e-06,4.62e-06,4.61e-06,4.61e-06,17671.3,,,,,
+1726856100000,4.62e-06,4.62e-06,4.6e-06,4.6e-06,1697.6,,,,,
+1726856400000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,1072.6,,,,,
+1726856700000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726857000000,4.6e-06,4.6e-06,4.6e-06,4.6e-06,0.0,,,,,
+1726857300000,4.63e-06,4.63e-06,4.63e-06,4.63e-06,3500.0,,,,,
+1726857600000,4.65e-06,4.65e-06,4.65e-06,4.65e-06,22.0,,,,,
+1726857900000,4.66e-06,4.72e-06,4.66e-06,4.7e-06,16584.4,,,,,
+1726858200000,4.71e-06,4.75e-06,4.71e-06,4.75e-06,2211.6,,,,,
+1726858500000,4.73e-06,4.73e-06,4.7e-06,4.71e-06,6329.5,,,,,
+1726858800000,4.72e-06,4.73e-06,4.71e-06,4.73e-06,6868.8,,,,,
+1726859100000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1726859400000,4.7e-06,4.72e-06,4.7e-06,4.7e-06,96651.5,,,,,
+1726859700000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,435.4,,,,,
+1726860000000,4.73e-06,4.73e-06,4.72e-06,4.72e-06,526.8,,,,,
+1726860300000,4.71e-06,4.71e-06,4.7e-06,4.7e-06,969.0,,,,,
+1726860600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,1409.8,,,,,
+1726860900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726861200000,4.7e-06,4.72e-06,4.7e-06,4.72e-06,699.4,,,,,
+1726861500000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,1572.0,,,,,
+1726861800000,4.72e-06,4.72e-06,4.71e-06,4.71e-06,2394.8,,,,,
+1726862100000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,12738.8,,,,,
+1726862400000,4.7e-06,4.72e-06,4.69e-06,4.72e-06,27336.2,,,,,
+1726862700000,4.72e-06,4.72e-06,4.68e-06,4.68e-06,8111.1,,,,,
+1726863000000,4.69e-06,4.7e-06,4.69e-06,4.7e-06,15149.7,,,,,
+1726863300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,1604.4,,,,,
+1726863600000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,968.8,,,,,
+1726863900000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726864200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726864500000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,22.0,,,,,
+1726864800000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,0.0,,,,,
+1726865100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,435.6,,,,,
+1726865400000,4.7e-06,4.72e-06,4.68e-06,4.72e-06,29765.7,,,,,
+1726865700000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,13877.9,,,,,
+1726866000000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,1013.7,,,,,
+1726866300000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1726866600000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1726866900000,4.71e-06,4.72e-06,4.71e-06,4.72e-06,11528.1,,,,,
+1726867200000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726867500000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,2200.0,,,,,
+1726867800000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1726868100000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1726868400000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,671.7,,,,,
+1726868700000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726869000000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726869300000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726869600000,4.73e-06,4.74e-06,4.73e-06,4.74e-06,8305.2,,,,,
+1726869900000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1726870200000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,1614.3,,,,,
+1726870500000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1726870800000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,1849.2,,,,,
+1726871100000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,1038.0,,,,,
+1726871400000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726871700000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726872000000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,4538.5,,,,,
+1726872300000,4.75e-06,4.78e-06,4.75e-06,4.78e-06,7798.0,,,,,
+1726872600000,4.79e-06,4.81e-06,4.79e-06,4.79e-06,63349.3,,,,,
+1726872900000,4.79e-06,4.79e-06,4.76e-06,4.77e-06,19179.6,,,,,
+1726873200000,4.77e-06,4.77e-06,4.76e-06,4.76e-06,2774.4,,,,,
+1726873500000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,897.2,,,,,
+1726873800000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,0.0,,,,,
+1726874100000,4.77e-06,4.77e-06,4.77e-06,4.77e-06,1392.3,,,,,
+1726874400000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,44.1,,,,,
+1726874700000,4.78e-06,4.78e-06,4.78e-06,4.78e-06,206.4,,,,,
+1726875000000,4.79e-06,4.84e-06,4.79e-06,4.84e-06,167879.2,,,,,
+1726875300000,4.84e-06,4.85e-06,4.84e-06,4.85e-06,17718.9,,,,,
+1726875600000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,361.3,,,,,
+1726875900000,4.84e-06,4.84e-06,4.84e-06,4.84e-06,6066.5,,,,,
+1726876200000,4.86e-06,4.86e-06,4.83e-06,4.83e-06,31433.2,,,,,
+1726876500000,4.86e-06,4.86e-06,4.86e-06,4.86e-06,2134.5,,,,,
+1726876800000,4.85e-06,4.87e-06,4.85e-06,4.87e-06,2067.9,,,,,
+1726877100000,4.84e-06,4.84e-06,4.82e-06,4.83e-06,9478.3,,,,,
+1726877400000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,501.6,,,,,
+1726877700000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1726878000000,4.8e-06,4.81e-06,4.8e-06,4.81e-06,7827.3,,,,,
+1726878300000,4.81e-06,4.81e-06,4.8e-06,4.81e-06,1333.3,,,,,
+1726878600000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1726878900000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,49.7,,,,,
+1726879200000,4.82e-06,4.82e-06,4.81e-06,4.81e-06,5388.5,,,,,
+1726879500000,4.81e-06,4.81e-06,4.81e-06,4.81e-06,0.0,,,,,
+1726879800000,4.8e-06,4.8e-06,4.76e-06,4.77e-06,58941.7,,,,,
+1726880100000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,1160.0,,,,,
+1726880400000,4.76e-06,4.76e-06,4.76e-06,4.76e-06,521.0,,,,,
+1726880700000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,2319.4,,,,,
+1726881000000,4.72e-06,4.73e-06,4.72e-06,4.73e-06,52622.4,,,,,
+1726881300000,4.74e-06,4.75e-06,4.74e-06,4.75e-06,2105.9,,,,,
+1726881600000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,9007.7,,,,,
+1726881900000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,25.0,,,,,
+1726882200000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,0.0,,,,,
+1726882500000,4.71e-06,4.72e-06,4.71e-06,4.72e-06,1095.1,,,,,
+1726882800000,4.71e-06,4.74e-06,4.71e-06,4.74e-06,4846.4,,,,,
+1726883100000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1726883400000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,500.0,,,,,
+1726883700000,4.73e-06,4.73e-06,4.72e-06,4.73e-06,26198.0,,,,,
+1726884000000,4.73e-06,4.74e-06,4.71e-06,4.71e-06,21051.7,,,,,
+1726884300000,4.71e-06,4.71e-06,4.7e-06,4.71e-06,2735.1,,,,,
+1726884600000,4.71e-06,4.73e-06,4.7e-06,4.72e-06,322429.8,,,,,
+1726884900000,4.72e-06,4.72e-06,4.7e-06,4.7e-06,10297.0,buy,4.705e-06,2189.890359263653,995193,0.0
+1726885200000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,212.3,,,,,
+1726885500000,4.71e-06,4.71e-06,4.71e-06,4.71e-06,46.7,,,,,
+1726885800000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,338.4,,,,,
+1726886100000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726886400000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726886700000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726887000000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726887300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726887600000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,2400.0,,,,,
+1726887900000,4.7e-06,4.71e-06,4.7e-06,4.71e-06,572.5,,,,,
+1726888200000,4.71e-06,4.71e-06,4.69e-06,4.69e-06,206.4,,,,,
+1726888500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726888800000,4.69e-06,4.69e-06,4.68e-06,4.69e-06,5249.5,,,,,
+1726889100000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726889400000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726889700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726890000000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,683.8,,,,,
+1726890300000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726890600000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726890900000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,170.1,,,,,
+1726891200000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,474.3,,,,,
+1726891500000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726891800000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726892100000,4.67e-06,4.67e-06,4.67e-06,4.67e-06,33.1,,,,,
+1726892400000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,501.6,,,,,
+1726892700000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726893000000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726893300000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,0.0,,,,,
+1726893600000,4.66e-06,4.66e-06,4.66e-06,4.66e-06,126.3,,,,,
+1726893900000,4.67e-06,4.68e-06,4.67e-06,4.68e-06,3140.9,,,,,
+1726894200000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726894500000,4.69e-06,4.69e-06,4.68e-06,4.68e-06,4913.6,,,,,
+1726894800000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,0.0,,,,,
+1726895100000,4.68e-06,4.68e-06,4.68e-06,4.68e-06,3039.4,,,,,
+1726895400000,4.69e-06,4.7e-06,4.69e-06,4.69e-06,1187.5,,,,,
+1726895700000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726896000000,4.69e-06,4.69e-06,4.69e-06,4.69e-06,0.0,,,,,
+1726896300000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,689.1,,,,,
+1726896600000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726896900000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726897200000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726897500000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726897800000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726898100000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,0.0,,,,,
+1726898400000,4.7e-06,4.7e-06,4.7e-06,4.7e-06,678.3,,,,,
+1726898700000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,500.0,,,,,
+1726899000000,4.72e-06,4.72e-06,4.72e-06,4.72e-06,0.0,,,,,
+1726899300000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,2071.3,,,,,
+1726899600000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,239.0,,,,,
+1726899900000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1726900200000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,10548.5,,,,,
+1726900500000,4.75e-06,4.75e-06,4.75e-06,4.75e-06,780.4,,,,,
+1726900800000,4.74e-06,4.74e-06,4.73e-06,4.73e-06,6373.8,,,,,
+1726901100000,4.73e-06,4.73e-06,4.72e-06,4.73e-06,2287.5,,,,,
+1726901400000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,0.0,,,,,
+1726901700000,4.73e-06,4.73e-06,4.73e-06,4.73e-06,189.5,,,,,
+1726902000000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,927.5,,,,,
+1726902300000,4.74e-06,4.74e-06,4.74e-06,4.74e-06,0.0,,,,,
+1726902600000,4.75e-06,4.79e-06,4.75e-06,4.79e-06,13877.1,,,,,
+1726902900000,4.8e-06,4.8e-06,4.8e-06,4.8e-06,739.0,,,,,
+1726903200000,4.81e-06,4.81e-06,4.79e-06,4.79e-06,1966.9,,,,,
+1726903500000,4.79e-06,4.79e-06,4.79e-06,4.79e-06,0.0,,,,,