diff --git "a/backtests_csv/0q6gi3va.csv" "b/backtests_csv/0q6gi3va.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0q6gi3va.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1717027200000,0.04466,0.04478,0.04463,0.04475,226.476,,,,,
+1717028100000,0.04471,0.0448,0.04468,0.04468,315.737,,,,,
+1717029000000,0.0447,0.04476,0.04465,0.04476,182.529,,,,,
+1717029900000,0.04477,0.04478,0.0447,0.04475,161.191,,,,,
+1717030800000,0.04472,0.04484,0.0447,0.04472,266.988,,,,,
+1717031700000,0.04471,0.04478,0.04462,0.04466,323.215,,,,,
+1717032600000,0.04467,0.04468,0.0446,0.0446,508.793,,,,,
+1717033500000,0.04461,0.04464,0.0446,0.04462,156.139,,,,,
+1717034400000,0.04462,0.04481,0.04461,0.04479,249.84,buy,0.04464596,1.4932295479068356,545275,0.0
+1717035300000,0.04482,0.04509,0.04482,0.04509,690.444,,,,,
+1717036200000,0.04508,0.04514,0.045,0.04502,1033.515,,,,,
+1717037100000,0.04505,0.04508,0.045,0.04501,77.423,sell,0.0450181,1.4917363183589287,695580,0.00042137961876057765
+1717038000000,0.04498,0.04506,0.04486,0.04489,809.826,,,,,
+1717038900000,0.04487,0.04493,0.04483,0.04492,165.07,,,,,
+1717039800000,0.04493,0.04497,0.04487,0.04487,168.277,buy,0.0449166,1.4842322586007548,740631,0.0
+1717040700000,0.04487,0.04488,0.04481,0.04483,100.18,,,,,
+1717041600000,0.04485,0.04486,0.04476,0.04479,198.922,,,,,
+1717042500000,0.04481,0.0449,0.04479,0.0449,185.551,,,,,
+1717043400000,0.04491,0.045,0.0448,0.0448,294.612,,,,,
+1717044300000,0.04481,0.04496,0.0448,0.04493,105.105,,,,,
+1717045200000,0.04491,0.04492,0.04471,0.04471,301.086,,,,,
+1717046100000,0.04472,0.04472,0.04459,0.04461,721.026,,,,,
+1717047000000,0.04462,0.04462,0.04448,0.04451,375.893,,,,,
+1717047900000,0.04451,0.04461,0.04451,0.04453,148.219,buy,0.04460123,1.4947270886176607,910182,0.0
+1717048800000,0.04454,0.04463,0.04452,0.04456,460.969,,,,,
+1717049700000,0.04455,0.04456,0.04443,0.04447,242.766,,,,,
+1717050600000,0.04449,0.04449,0.04439,0.04443,350.381,,,,,
+1717051500000,0.04444,0.04452,0.04435,0.04442,559.376,buy,0.04449519,1.4982892907450596,232302,0.0
+1717052400000,0.0444,0.04451,0.0442,0.04432,1747.34,,,,,
+1717053300000,0.04435,0.04445,0.04424,0.04424,553.596,,,,,
+1717054200000,0.04423,0.04423,0.04412,0.04417,273.942,,,,,
+1717055100000,0.04416,0.04442,0.04415,0.04435,195.468,buy,0.04437134,1.5024713399835719,506293,0.0
+1717056000000,0.04435,0.04441,0.04416,0.04418,1452.187,,,,,
+1717056900000,0.04421,0.04432,0.04417,0.04432,531.593,,,,,
+1717057800000,0.0443,0.0444,0.04427,0.04433,446.924,,,,,
+1717058700000,0.04431,0.04432,0.04425,0.04429,229.645,,,,,
+1717059600000,0.04428,0.0443,0.04421,0.04429,337.801,,,,,
+1717060500000,0.04435,0.0444,0.04429,0.04433,191.822,,,,,
+1717061400000,0.04432,0.04438,0.04427,0.04434,327.4,,,,,
+1717062300000,0.04437,0.04441,0.04434,0.0444,785.797,,,,,
+1717063200000,0.04437,0.04446,0.04435,0.04438,498.191,,,,,
+1717064100000,0.04437,0.04446,0.04434,0.04438,241.943,,,,,
+1717065000000,0.04438,0.04456,0.04436,0.04452,444.642,,,,,
+1717065900000,0.04453,0.04465,0.04453,0.04454,510.108,,,,,
+1717066800000,0.04456,0.0446,0.04442,0.04451,193.861,,,,,
+1717067700000,0.04451,0.04455,0.04447,0.04453,397.558,,,,,
+1717068600000,0.04451,0.04456,0.04447,0.04455,1515.388,,,,,
+1717069500000,0.04448,0.04456,0.04444,0.04447,84.48,,,,,
+1717070400000,0.04448,0.04453,0.04442,0.04452,353.979,,,,,
+1717071300000,0.0445,0.04456,0.04443,0.04444,101.771,,,,,
+1717072200000,0.04443,0.04459,0.04442,0.04456,873.135,sell,0.04446675,1.4992475651282513,941865,9.852920065737736e-06
+1717073100000,0.04455,0.04457,0.04446,0.0445,802.09,,,,,
+1717074000000,0.04449,0.0445,0.04439,0.04444,291.165,,,,,
+1717074900000,0.04445,0.0446,0.04445,0.04454,638.328,,,,,
+1717075800000,0.04452,0.04453,0.04441,0.04441,216.646,,,,,
+1717076700000,0.04442,0.0445,0.04438,0.04438,206.869,,,,,
+1717077600000,0.04438,0.0447,0.04437,0.04466,883.518,,,,,
+1717078500000,0.04469,0.04473,0.04461,0.04469,1496.61,,,,,
+1717079400000,0.04469,0.04473,0.04459,0.04472,215.576,,,,,
+1717080300000,0.0447,0.04477,0.04461,0.04468,532.992,,,,,
+1717081200000,0.0446,0.04473,0.04454,0.04455,478.624,,,,,
+1717082100000,0.04455,0.04465,0.04452,0.04462,2198.975,,,,,
+1717083000000,0.04462,0.0447,0.04458,0.04462,445.732,,,,,
+1717083900000,0.04462,0.04466,0.0446,0.04465,123.973,,,,,
+1717084800000,0.04464,0.0447,0.04458,0.04458,398.679,sell,0.04459759,1.4948490863893467,824183,2.0181971238488576e-05
+1717085700000,0.04457,0.0447,0.04453,0.0447,358.235,,,,,
+1717086600000,0.0447,0.04484,0.0447,0.04478,589.907,,,,,
+1717087500000,0.04478,0.04493,0.04478,0.04485,414.351,,,,,
+1717088400000,0.04482,0.04487,0.04472,0.04486,630.306,sell,0.04473095,1.4903923718737624,192969,6.0745131684876615e-05
+1717089300000,0.04486,0.04502,0.0448,0.04486,683.151,,,,,
+1717090200000,0.04491,0.04515,0.04491,0.04508,932.51,,,,,
+1717091100000,0.04511,0.04515,0.04495,0.04496,351.375,,,,,
+1717092000000,0.04497,0.04504,0.04483,0.04495,449.647,,,,,
+1717092900000,0.04494,0.04501,0.04491,0.04494,424.832,,,,,
+1717093800000,0.04495,0.04499,0.04482,0.04485,316.189,,,,,
+1717094700000,0.04486,0.04486,0.04471,0.04476,884.324,,,,,
+1717095600000,0.04476,0.04478,0.04472,0.04475,187.053,,,,,
+1717096500000,0.04474,0.04485,0.04472,0.04483,336.21,,,,,
+1717097400000,0.04486,0.04496,0.04471,0.04471,211.579,,,,,
+1717098300000,0.0447,0.04481,0.04466,0.04475,483.178,,,,,
+1717099200000,0.04476,0.04479,0.04468,0.0447,772.207,,,,,
+1717100100000,0.04469,0.04489,0.04467,0.04474,1477.249,,,,,
+1717101000000,0.04474,0.04479,0.04472,0.04476,184.08,,,,,
+1717101900000,0.04476,0.04478,0.04471,0.04475,354.281,,,,,
+1717102800000,0.04475,0.04476,0.04458,0.0446,257.066,,,,,
+1717103700000,0.04459,0.04462,0.04451,0.04457,508.988,,,,,
+1717104600000,0.04456,0.04465,0.04444,0.04453,433.206,,,,,
+1717105500000,0.04451,0.04453,0.04441,0.04447,490.2,,,,,
+1717106400000,0.04446,0.04451,0.04441,0.04447,285.475,,,,,
+1717107300000,0.04447,0.04451,0.04442,0.04451,134.111,,,,,
+1717108200000,0.04446,0.04453,0.04443,0.04453,224.543,buy,0.04450435,1.4979809089823055,393079,0.0
+1717109100000,0.04453,0.04461,0.04431,0.04461,1607.893,,,,,
+1717110000000,0.04461,0.04468,0.04459,0.04466,2765.579,,,,,
+1717110900000,0.04466,0.04469,0.04461,0.04469,839.922,,,,,
+1717111800000,0.04469,0.0447,0.04451,0.04452,262.28,,,,,
+1717112700000,0.04454,0.04459,0.04452,0.04454,646.108,,,,,
+1717113600000,0.04452,0.04455,0.04444,0.04447,316.458,,,,,
+1717114500000,0.04443,0.04448,0.04427,0.04429,326.361,,,,,
+1717115400000,0.04432,0.04435,0.04419,0.04421,625.975,,,,,
+1717116300000,0.0442,0.04438,0.0442,0.04438,101.11,,,,,
+1717117200000,0.04435,0.04451,0.04434,0.04451,222.1,,,,,
+1717118100000,0.04452,0.04452,0.0444,0.04444,275.499,,,,,
+1717119000000,0.04442,0.04448,0.04441,0.04442,99.511,,,,,
+1717119900000,0.04447,0.04452,0.04435,0.04435,228.279,,,,,
+1717120800000,0.04434,0.04447,0.04433,0.04443,705.41,,,,,
+1717121700000,0.04443,0.04449,0.04434,0.04435,177.464,,,,,
+1717122600000,0.04433,0.04449,0.04431,0.04449,178.41,,,,,
+1717123500000,0.0445,0.04451,0.04445,0.04451,130.519,,,,,
+1717124400000,0.04451,0.04451,0.04443,0.04443,35.05,,,,,
+1717125300000,0.04445,0.04448,0.04443,0.04444,144.733,,,,,
+1717126200000,0.04444,0.04448,0.04439,0.04447,105.539,,,,,
+1717127100000,0.04448,0.04449,0.04443,0.04444,90.948,,,,,
+1717128000000,0.04447,0.04453,0.04447,0.04448,75.206,,,,,
+1717128900000,0.04451,0.04453,0.04447,0.04448,37.985,,,,,
+1717129800000,0.04448,0.04448,0.04441,0.04446,37.601,,,,,
+1717130700000,0.04447,0.04448,0.04437,0.04437,61.478,,,,,
+1717131600000,0.0444,0.04444,0.04439,0.04441,18.698,,,,,
+1717132500000,0.04441,0.04441,0.04413,0.04424,636.563,,,,,
+1717133400000,0.04419,0.04422,0.04414,0.0442,250.168,,,,,
+1717134300000,0.04422,0.04434,0.04422,0.04429,147.263,buy,0.0442379,1.5070034216512689,980204,0.0
+1717135200000,0.04429,0.04438,0.04429,0.04433,81.365,,,,,
+1717136100000,0.04434,0.04444,0.04434,0.04444,86.597,,,,,
+1717137000000,0.04443,0.04445,0.04434,0.04441,89.531,,,,,
+1717137900000,0.04436,0.04438,0.04431,0.04438,269.465,,,,,
+1717138800000,0.0444,0.04442,0.04435,0.04438,50.09,,,,,
+1717139700000,0.04436,0.04441,0.04436,0.04437,43.229,,,,,
+1717140600000,0.04436,0.04451,0.04435,0.04451,282.838,,,,,
+1717141500000,0.04452,0.0447,0.04451,0.04468,366.157,,,,,
+1717142400000,0.04468,0.04475,0.04466,0.04475,267.916,,,,,
+1717143300000,0.04472,0.04474,0.04463,0.04465,83.067,,,,,
+1717144200000,0.04466,0.04473,0.04466,0.04473,83.326,sell,0.04468186,1.4920298006096135,694209,0.0005297306184955897
+1717145100000,0.04472,0.04477,0.04469,0.04474,201.614,,,,,
+1717146000000,0.04472,0.04473,0.04461,0.04467,86.96,sell,0.04465249,1.4930111773535286,793570,9.224469165476293e-05
+1717146900000,0.04463,0.04463,0.04449,0.04458,313.876,,,,,
+1717147800000,0.04456,0.04465,0.04456,0.04459,159.605,,,,,
+1717148700000,0.04459,0.04459,0.04449,0.04453,1162.42,,,,,
+1717149600000,0.04453,0.04453,0.04431,0.04435,663.704,,,,,
+1717150500000,0.04435,0.04443,0.04427,0.0444,293.496,,,,,
+1717151400000,0.04436,0.04442,0.04427,0.04431,187.92,buy,0.04436609,1.5026491328549951,528972,0.0
+1717152300000,0.0443,0.04432,0.04424,0.04426,478.926,,,,,
+1717153200000,0.04424,0.04441,0.04424,0.0443,722.167,,,,,
+1717154100000,0.04434,0.04435,0.04429,0.04432,130.831,,,,,
+1717155000000,0.04431,0.04432,0.04417,0.04423,2151.125,,,,,
+1717155900000,0.04424,0.0444,0.04421,0.04438,256.668,,,,,
+1717156800000,0.04437,0.04449,0.04428,0.04428,387.572,,,,,
+1717157700000,0.04426,0.04434,0.0442,0.04434,191.433,,,,,
+1717158600000,0.04434,0.04445,0.0442,0.04433,1578.053,,,,,
+1717159500000,0.04431,0.04439,0.04427,0.04428,392.78,,,,,
+1717160400000,0.04435,0.04457,0.04435,0.04449,560.773,,,,,
+1717161300000,0.04448,0.04452,0.04443,0.04444,262.025,,,,,
+1717162200000,0.04445,0.04446,0.04421,0.04431,1414.259,,,,,
+1717163100000,0.04427,0.04432,0.04417,0.04419,257.621,,,,,
+1717164000000,0.0442,0.0442,0.04403,0.04407,1396.387,,,,,
+1717164900000,0.04407,0.04414,0.04397,0.04398,1719.985,,,,,
+1717165800000,0.04397,0.04409,0.04389,0.04409,1000.25,,,,,
+1717166700000,0.04409,0.04418,0.04402,0.04417,397.83,buy,0.04406767,1.5128248592827045,872646,0.0
+1717167600000,0.04417,0.0442,0.04407,0.04408,463.907,,,,,
+1717168500000,0.04408,0.04408,0.04399,0.04405,329.839,,,,,
+1717169400000,0.04405,0.04405,0.04393,0.04394,602.021,,,,,
+1717170300000,0.04395,0.04411,0.04393,0.04402,1967.788,,,,,
+1717171200000,0.04402,0.04411,0.04398,0.04401,1094.943,,,,,
+1717172100000,0.044,0.04405,0.04393,0.04395,592.831,,,,,
+1717173000000,0.04396,0.04415,0.04394,0.04404,808.984,,,,,
+1717173900000,0.044,0.04416,0.04397,0.04415,89.703,,,,,
+1717174800000,0.04417,0.04421,0.044,0.044,470.414,,,,,
+1717175700000,0.044,0.04407,0.044,0.04402,83.6,,,,,
+1717176600000,0.044,0.04403,0.04393,0.04403,143.762,,,,,
+1717177500000,0.04404,0.04407,0.04401,0.04407,173.913,,,,,
+1717178400000,0.04407,0.04407,0.04397,0.04398,134.596,,,,,
+1717179300000,0.04398,0.044,0.04385,0.04385,151.405,,,,,
+1717180200000,0.04385,0.04386,0.04373,0.0438,758.449,,,,,
+1717181100000,0.04383,0.04386,0.04377,0.04382,92.853,,,,,
+1717182000000,0.04381,0.04397,0.04379,0.04393,223.982,buy,0.04384754,1.5204197696533641,607969,0.0
+1717182900000,0.04392,0.044,0.04388,0.044,220.111,,,,,
+1717183800000,0.04401,0.04408,0.04398,0.044,186.892,,,,,
+1717184700000,0.044,0.04403,0.04392,0.04395,309.394,sell,0.04395497,1.5167037235303917,188278,2.9769087166563985e-05
+1717185600000,0.04394,0.04397,0.04392,0.04394,100.746,,,,,
+1717186500000,0.04393,0.04393,0.04383,0.04384,126.746,,,,,
+1717187400000,0.04385,0.04389,0.04383,0.04389,129.051,,,,,
+1717188300000,0.04391,0.04395,0.04387,0.04391,149.517,,,,,
+1717189200000,0.04388,0.04398,0.04388,0.04398,30.704,,,,,
+1717190100000,0.04392,0.04404,0.04391,0.04402,536.992,,,,,
+1717191000000,0.04403,0.0441,0.04401,0.04406,127.449,,,,,
+1717191900000,0.04406,0.04406,0.044,0.044,344.774,,,,,
+1717192800000,0.044,0.04404,0.04394,0.04397,175.264,,,,,
+1717193700000,0.04398,0.04403,0.04398,0.044,93.298,,,,,
+1717194600000,0.044,0.04403,0.04398,0.044,51.004,,,,,
+1717195500000,0.04398,0.04411,0.04397,0.04407,463.498,,,,,
+1717196400000,0.04406,0.04416,0.04403,0.04415,1096.63,,,,,
+1717197300000,0.04416,0.0442,0.04407,0.04411,1435.535,,,,,
+1717198200000,0.04413,0.04416,0.04402,0.04403,280.387,,,,,
+1717199100000,0.04409,0.0441,0.04401,0.04401,200.696,,,,,
+1717200000000,0.04403,0.04416,0.04402,0.04416,108.709,,,,,
+1717200900000,0.04416,0.04421,0.04413,0.0442,144.486,,,,,
+1717201800000,0.04421,0.04428,0.0442,0.04428,136.441,,,,,
+1717202700000,0.04428,0.04438,0.04426,0.04431,409.341,,,,,
+1717203600000,0.04431,0.04433,0.04421,0.04421,238.554,,,,,
+1717204500000,0.04422,0.04428,0.04419,0.04427,170.029,sell,0.044232,1.5072044372098632,824032,0.00011517319093927576
+1717205400000,0.04428,0.04434,0.04426,0.0443,94.494,,,,,
+1717206300000,0.04431,0.04435,0.04429,0.04431,208.975,,,,,
+1717207200000,0.0443,0.04433,0.0443,0.04431,45.214,,,,,
+1717208100000,0.04427,0.04428,0.04424,0.04425,121.406,,,,,
+1717209000000,0.04424,0.04436,0.04424,0.04436,145.578,,,,,
+1717209900000,0.04438,0.04439,0.04432,0.04436,77.872,,,,,
+1717210800000,0.04437,0.04439,0.04426,0.04427,117.381,,,,,
+1717211700000,0.04427,0.0443,0.04424,0.04425,61.135,,,,,
+1717212600000,0.04425,0.04434,0.04425,0.04431,108.429,,,,,
+1717213500000,0.0443,0.0443,0.0442,0.04421,141.131,,,,,
+1717214400000,0.0442,0.04426,0.04418,0.04422,96.988,,,,,
+1717215300000,0.04423,0.04425,0.0442,0.04425,202.726,,,,,
+1717216200000,0.04423,0.04426,0.0442,0.04423,93.216,,,,,
+1717217100000,0.04424,0.04426,0.04419,0.04421,70.313,,,,,
+1717218000000,0.04422,0.04422,0.04412,0.04413,800.335,,,,,
+1717218900000,0.04411,0.04414,0.0441,0.0441,305.585,,,,,
+1717219800000,0.0441,0.04412,0.04407,0.04409,512.335,,,,,
+1717220700000,0.0441,0.0441,0.04403,0.04409,131.278,,,,,
+1717221600000,0.04409,0.04411,0.04408,0.0441,52.163,,,,,
+1717222500000,0.04411,0.04414,0.04411,0.04413,81.454,,,,,
+1717223400000,0.0441,0.04413,0.04407,0.04411,73.417,,,,,
+1717224300000,0.04411,0.04413,0.04409,0.0441,32.194,,,,,
+1717225200000,0.04411,0.04412,0.04406,0.0441,210.859,,,,,
+1717226100000,0.04411,0.04413,0.04409,0.04411,65.24,,,,,
+1717227000000,0.04408,0.04417,0.04406,0.04417,167.668,,,,,
+1717227900000,0.04418,0.04424,0.04416,0.04422,257.747,,,,,
+1717228800000,0.04423,0.04425,0.04419,0.04421,141.908,,,,,
+1717229700000,0.0442,0.0442,0.04414,0.04416,120.706,,,,,
+1717230600000,0.04414,0.04416,0.04408,0.04408,80.18,,,,,
+1717231500000,0.04408,0.04411,0.04401,0.04402,1054.518,,,,,
+1717232400000,0.04402,0.04402,0.04393,0.044,203.253,,,,,
+1717233300000,0.04404,0.04412,0.04403,0.04408,197.832,,,,,
+1717234200000,0.04408,0.04412,0.044,0.04401,576.033,buy,0.04408181,1.512339594646106,641331,0.0
+1717235100000,0.04401,0.04403,0.044,0.04401,615.454,,,,,
+1717236000000,0.04403,0.04407,0.04401,0.04406,307.235,,,,,
+1717236900000,0.04405,0.04406,0.04401,0.04403,229.611,,,,,
+1717237800000,0.04404,0.04409,0.04402,0.04405,182.654,,,,,
+1717238700000,0.04407,0.04407,0.04403,0.04403,167.13,,,,,
+1717239600000,0.04403,0.04407,0.04402,0.04402,144.391,,,,,
+1717240500000,0.04405,0.04405,0.04399,0.044,63.568,,,,,
+1717241400000,0.04401,0.04401,0.04396,0.044,138.978,,,,,
+1717242300000,0.044,0.04407,0.04397,0.04407,164.372,,,,,
+1717243200000,0.04407,0.04408,0.04401,0.04402,1012.059,,,,,
+1717244100000,0.04402,0.04403,0.04396,0.04399,41.572,,,,,
+1717245000000,0.04398,0.044,0.04395,0.04395,45.997,,,,,
+1717245900000,0.04395,0.04399,0.04393,0.04394,174.665,,,,,
+1717246800000,0.04395,0.04396,0.04392,0.04396,1463.339,,,,,
+1717247700000,0.04395,0.04397,0.04391,0.04391,192.051,,,,,
+1717248600000,0.04393,0.04394,0.0439,0.04392,512.667,,,,,
+1717249500000,0.04392,0.04398,0.04392,0.04398,420.574,buy,0.04393872,1.5172646510109231,310417,0.0
+1717250400000,0.04397,0.04402,0.04395,0.04401,189.194,,,,,
+1717251300000,0.04401,0.04402,0.04397,0.04398,58.465,,,,,
+1717252200000,0.04397,0.04399,0.04393,0.04393,317.683,,,,,
+1717253100000,0.04395,0.04397,0.04394,0.04396,92.226,,,,,
+1717254000000,0.04397,0.04406,0.04397,0.04402,353.838,,,,,
+1717254900000,0.04402,0.04404,0.04397,0.04402,187.591,,,,,
+1717255800000,0.04403,0.04407,0.04402,0.04406,237.737,,,,,
+1717256700000,0.04405,0.04409,0.04404,0.04404,170.234,,,,,
+1717257600000,0.04403,0.04403,0.04397,0.04401,184.644,,,,,
+1717258500000,0.04399,0.044,0.04394,0.04394,163.47,,,,,
+1717259400000,0.04392,0.044,0.04392,0.04398,82.712,,,,,
+1717260300000,0.04399,0.04403,0.04397,0.04399,145.536,,,,,
+1717261200000,0.04401,0.04403,0.04398,0.04403,66.753,,,,,
+1717262100000,0.04403,0.04403,0.04397,0.04398,61.895,,,,,
+1717263000000,0.04398,0.04406,0.04395,0.04406,272.634,,,,,
+1717263900000,0.04402,0.04402,0.04393,0.04396,173.663,,,,,
+1717264800000,0.04396,0.044,0.04395,0.044,3132.518,,,,,
+1717265700000,0.044,0.04403,0.04398,0.04401,106.46,,,,,
+1717266600000,0.04401,0.04402,0.04398,0.04401,116.192,,,,,
+1717267500000,0.04401,0.04401,0.04399,0.044,528.613,,,,,
+1717268400000,0.044,0.04402,0.044,0.044,882.502,,,,,
+1717269300000,0.04401,0.04401,0.04399,0.044,725.338,,,,,
+1717270200000,0.044,0.04405,0.04398,0.04401,1205.114,,,,,
+1717271100000,0.04401,0.04404,0.04398,0.04401,240.547,,,,,
+1717272000000,0.04404,0.04408,0.04403,0.04407,84.825,,,,,
+1717272900000,0.04409,0.0441,0.04405,0.04406,70.326,,,,,
+1717273800000,0.04407,0.04409,0.04403,0.04406,138.825,sell,0.0440535,1.5133114659826499,780274,4.053825462222345e-05
+1717274700000,0.04405,0.04405,0.04393,0.04395,111.207,,,,,
+1717275600000,0.04392,0.04392,0.04383,0.04384,212.156,,,,,
+1717276500000,0.04384,0.04385,0.04377,0.04385,461.866,,,,,
+1717277400000,0.04385,0.04385,0.04376,0.04378,305.753,,,,,
+1717278300000,0.04379,0.04386,0.04375,0.04376,128.793,buy,0.04384044,1.5206660030480228,362288,0.0
+1717279200000,0.04377,0.04377,0.04366,0.04366,718.154,,,,,
+1717280100000,0.04367,0.04371,0.04359,0.04364,1759.74,,,,,
+1717281000000,0.04363,0.04366,0.0436,0.0436,109.342,,,,,
+1717281900000,0.04359,0.04364,0.04359,0.04364,179.259,,,,,
+1717282800000,0.04361,0.04366,0.0436,0.04363,96.533,,,,,
+1717283700000,0.04362,0.04362,0.04357,0.04357,317.687,,,,,
+1717284600000,0.04356,0.04356,0.04344,0.04344,861.212,,,,,
+1717285500000,0.04344,0.04355,0.04344,0.04353,361.023,,,,,
+1717286400000,0.04353,0.0436,0.04349,0.04359,207.242,,,,,
+1717287300000,0.04358,0.04363,0.04349,0.0435,465.963,buy,0.04353926,1.5311851112459574,724863,0.0
+1717288200000,0.0435,0.0435,0.04343,0.04344,222.432,,,,,
+1717289100000,0.04344,0.04351,0.04343,0.04351,126.729,,,,,
+1717290000000,0.04344,0.04353,0.04341,0.0435,167.844,,,,,
+1717290900000,0.04351,0.04356,0.0435,0.04354,113.543,,,,,
+1717291800000,0.04354,0.04355,0.04352,0.04353,114.673,,,,,
+1717292700000,0.04354,0.04355,0.04351,0.04355,167.196,,,,,
+1717293600000,0.04354,0.04355,0.04348,0.04355,437.741,,,,,
+1717294500000,0.04353,0.04364,0.0435,0.04359,310.551,,,,,
+1717295400000,0.04361,0.04368,0.04357,0.04363,260.52,,,,,
+1717296300000,0.04363,0.04364,0.04355,0.04359,212.253,,,,,
+1717297200000,0.04357,0.04365,0.04356,0.04364,50.692,,,,,
+1717298100000,0.04361,0.04369,0.04361,0.04367,83.67,,,,,
+1717299000000,0.04364,0.04365,0.04362,0.04365,20.117,,,,,
+1717299900000,0.04365,0.04368,0.0436,0.04366,315.615,,,,,
+1717300800000,0.04365,0.04365,0.0436,0.04361,34.462,,,,,
+1717301700000,0.04363,0.04363,0.04356,0.04356,479.66,,,,,
+1717302600000,0.04355,0.04359,0.04354,0.04357,91.109,,,,,
+1717303500000,0.04356,0.04358,0.04344,0.04344,169.888,,,,,
+1717304400000,0.04345,0.04353,0.04344,0.04353,87.479,,,,,
+1717305300000,0.04353,0.04359,0.04353,0.04359,324.808,,,,,
+1717306200000,0.04359,0.04359,0.04354,0.04359,405.997,,,,,
+1717307100000,0.0436,0.04364,0.04358,0.04363,325.314,,,,,
+1717308000000,0.04363,0.04364,0.0436,0.04362,50.534,,,,,
+1717308900000,0.04363,0.04363,0.04359,0.0436,26.124,,,,,
+1717309800000,0.04361,0.04366,0.0436,0.04362,107.38,,,,,
+1717310700000,0.04362,0.04364,0.04359,0.04359,67.574,,,,,
+1717311600000,0.0436,0.04363,0.0435,0.0435,343.049,,,,,
+1717312500000,0.0435,0.0435,0.04342,0.04348,1105.281,,,,,
+1717313400000,0.04348,0.04353,0.04344,0.04353,392.112,,,,,
+1717314300000,0.0435,0.0435,0.04348,0.0435,271.511,,,,,
+1717315200000,0.0435,0.0436,0.0435,0.04355,724.058,,,,,
+1717316100000,0.04355,0.04357,0.04353,0.04355,393.533,,,,,
+1717317000000,0.04354,0.04356,0.04353,0.04354,42.766,,,,,
+1717317900000,0.04354,0.04358,0.04351,0.04358,102.104,,,,,
+1717318800000,0.04356,0.04358,0.04352,0.04352,76.251,,,,,
+1717319700000,0.04351,0.04352,0.04343,0.04349,187.65,,,,,
+1717320600000,0.04349,0.04352,0.04347,0.0435,119.173,,,,,
+1717321500000,0.0435,0.04356,0.04347,0.04355,223.122,,,,,
+1717322400000,0.04352,0.04356,0.04351,0.04351,196.475,,,,,
+1717323300000,0.04349,0.04352,0.04345,0.04352,372.48,,,,,
+1717324200000,0.04352,0.04354,0.04348,0.04353,138.919,,,,,
+1717325100000,0.04351,0.04356,0.04351,0.04353,74.113,,,,,
+1717326000000,0.04353,0.04353,0.04347,0.04348,249.328,,,,,
+1717326900000,0.0435,0.04353,0.04345,0.04353,94.263,,,,,
+1717327800000,0.04352,0.04363,0.04347,0.0436,624.956,,,,,
+1717328700000,0.04361,0.04366,0.04358,0.04364,398.68,,,,,
+1717329600000,0.04364,0.0437,0.04359,0.04367,191.124,,,,,
+1717330500000,0.04368,0.04368,0.04355,0.04362,271.249,,,,,
+1717331400000,0.04362,0.04367,0.04358,0.04364,91.935,,,,,
+1717332300000,0.04363,0.04363,0.04354,0.04355,177.849,,,,,
+1717333200000,0.04356,0.04366,0.04356,0.04366,532.589,,,,,
+1717334100000,0.04363,0.04364,0.0436,0.0436,167.545,,,,,
+1717335000000,0.0436,0.04365,0.04358,0.04363,75.343,,,,,
+1717335900000,0.04364,0.04366,0.04363,0.04365,188.957,,,,,
+1717336800000,0.04364,0.04364,0.04357,0.04357,126.762,,,,,
+1717337700000,0.04356,0.04356,0.04349,0.04352,269.37,,,,,
+1717338600000,0.0435,0.04358,0.04343,0.04345,204.702,,,,,
+1717339500000,0.04344,0.04352,0.04341,0.04352,393.341,,,,,
+1717340400000,0.04351,0.04351,0.04345,0.04345,172.081,,,,,
+1717341300000,0.04347,0.04351,0.04345,0.04348,289.338,,,,,
+1717342200000,0.04348,0.04351,0.04348,0.04351,151.461,,,,,
+1717343100000,0.04351,0.04352,0.04346,0.04348,146.593,,,,,
+1717344000000,0.04346,0.04349,0.04344,0.04349,141.368,,,,,
+1717344900000,0.04347,0.04348,0.04345,0.04346,210.445,,,,,
+1717345800000,0.04347,0.04351,0.04325,0.04332,664.824,,,,,
+1717346700000,0.04331,0.04336,0.04329,0.04335,317.728,,,,,
+1717347600000,0.04335,0.04339,0.04324,0.04333,587.859,buy,0.04338175,1.5367445219860119,421785,0.0
+1717348500000,0.04332,0.04332,0.0431,0.04317,1003.198,,,,,
+1717349400000,0.04319,0.04322,0.04311,0.04319,556.271,,,,,
+1717350300000,0.04316,0.04317,0.04301,0.04302,3170.152,,,,,
+1717351200000,0.04301,0.0432,0.04296,0.04316,2391.647,,,,,
+1717352100000,0.04317,0.04324,0.04314,0.04317,1090.77,,,,,
+1717353000000,0.04316,0.04326,0.04314,0.04326,608.718,buy,0.04322048,1.5424786274161386,352559,0.0
+1717353900000,0.04327,0.04327,0.04322,0.04324,77.667,,,,,
+1717354800000,0.04323,0.04325,0.04313,0.04319,156.345,,,,,
+1717355700000,0.04316,0.04321,0.04307,0.04321,394.388,,,,,
+1717356600000,0.0432,0.04321,0.04313,0.04313,190.501,,,,,
+1717357500000,0.04314,0.04319,0.04312,0.04315,209.319,,,,,
+1717358400000,0.04312,0.04312,0.04291,0.04298,661.729,,,,,
+1717359300000,0.04297,0.04301,0.04293,0.04299,284.081,,,,,
+1717360200000,0.04301,0.04301,0.04295,0.04301,165.234,buy,0.04300947,1.5500462262535823,990399,0.0
+1717361100000,0.04302,0.04311,0.04302,0.04309,238.637,,,,,
+1717362000000,0.04308,0.04311,0.04304,0.04304,145.67,,,,,
+1717362900000,0.04302,0.04304,0.04301,0.04303,78.733,,,,,
+1717363800000,0.04303,0.04307,0.04303,0.04304,125.255,,,,,
+1717364700000,0.04303,0.04311,0.04297,0.04298,262.133,,,,,
+1717365600000,0.04297,0.04299,0.04293,0.04295,4878.863,,,,,
+1717366500000,0.04295,0.04308,0.04295,0.04304,265.143,,,,,
+1717367400000,0.043,0.04309,0.04299,0.04308,180.361,,,,,
+1717368300000,0.04308,0.04319,0.04307,0.04318,77.22,,,,,
+1717369200000,0.04317,0.0432,0.04311,0.0432,131.847,,,,,
+1717370100000,0.0432,0.04324,0.04319,0.04321,91.988,,,,,
+1717371000000,0.04321,0.04326,0.0432,0.04322,260.371,,,,,
+1717371900000,0.04322,0.04322,0.04311,0.04315,97.581,,,,,
+1717372800000,0.04312,0.04323,0.04311,0.0432,351.757,sell,0.04313933,1.5453802056421986,933932,6.75504232448604e-05
+1717373700000,0.0432,0.04322,0.0431,0.04312,159.576,,,,,
+1717374600000,0.04314,0.04315,0.04302,0.04305,316.252,,,,,
+1717375500000,0.04305,0.04308,0.04299,0.04308,191.781,,,,,
+1717376400000,0.04308,0.04325,0.04308,0.04321,334.669,,,,,
+1717377300000,0.04321,0.04335,0.04321,0.04329,463.58,,,,,
+1717378200000,0.04329,0.04335,0.0431,0.04311,688.967,,,,,
+1717379100000,0.04313,0.04336,0.04312,0.04326,836.577,,,,,
+1717380000000,0.04327,0.04333,0.04322,0.04323,357.271,,,,,
+1717380900000,0.04324,0.04329,0.04313,0.04313,339.226,,,,,
+1717381800000,0.04314,0.04318,0.04308,0.04313,108.598,,,,,
+1717382700000,0.04314,0.04315,0.04308,0.0431,267.305,,,,,
+1717383600000,0.04311,0.04311,0.04302,0.04304,460.459,,,,,
+1717384500000,0.04305,0.04307,0.04279,0.04303,1795.703,,,,,
+1717385400000,0.04303,0.04306,0.04299,0.04304,154.84,,,,,
+1717386300000,0.04303,0.04311,0.04303,0.04306,290.991,,,,,
+1717387200000,0.04305,0.04305,0.04294,0.04294,93.867,,,,,
+1717388100000,0.04294,0.04297,0.04289,0.04289,216.558,,,,,
+1717389000000,0.04291,0.04294,0.04281,0.04284,255.542,,,,,
+1717389900000,0.04285,0.04295,0.04281,0.04291,339.094,,,,,
+1717390800000,0.04291,0.04308,0.04291,0.04308,110.318,buy,0.0429248,1.553103722479002,776685,0.0
+1717391700000,0.0431,0.04311,0.04303,0.0431,195.395,,,,,
+1717392600000,0.04311,0.04318,0.0431,0.04317,307.541,,,,,
+1717393500000,0.04318,0.04319,0.04312,0.04316,120.949,,,,,
+1717394400000,0.04317,0.04318,0.04312,0.04318,173.903,,,,,
+1717395300000,0.04319,0.04319,0.04312,0.04315,197.327,,,,,
+1717396200000,0.04317,0.04319,0.04309,0.04318,312.912,sell,0.04314133,1.5453085629642542,522871,0.00020160693546845452
+1717397100000,0.04318,0.04327,0.04315,0.04326,303.775,,,,,
+1717398000000,0.04326,0.04326,0.04317,0.04323,118.137,,,,,
+1717398900000,0.04323,0.04326,0.04318,0.0432,255.388,,,,,
+1717399800000,0.04321,0.04325,0.04319,0.04325,137.796,,,,,
+1717400700000,0.04325,0.0433,0.04321,0.0433,104.849,,,,,
+1717401600000,0.0433,0.04337,0.04329,0.04334,519.269,,,,,
+1717402500000,0.04334,0.0435,0.04334,0.04347,468.11,,,,,
+1717403400000,0.0435,0.0435,0.0434,0.04342,296.605,,,,,
+1717404300000,0.04345,0.04345,0.04334,0.04335,145.339,,,,,
+1717405200000,0.04334,0.04336,0.0433,0.04333,182.206,,,,,
+1717406100000,0.04334,0.04336,0.0432,0.04333,163.495,,,,,
+1717407000000,0.04333,0.04335,0.04326,0.04326,147.495,,,,,
+1717407900000,0.04328,0.04332,0.04326,0.04329,245.805,,,,,
+1717408800000,0.04329,0.04338,0.04328,0.04336,134.593,,,,,
+1717409700000,0.04339,0.04341,0.04335,0.04335,166.926,,,,,
+1717410600000,0.04333,0.04338,0.04331,0.04338,160.637,,,,,
+1717411500000,0.04335,0.04337,0.04325,0.04326,56.162,sell,0.0433219,1.5388675627492483,264455,2.5800950573532774e-05
+1717412400000,0.04327,0.04334,0.04322,0.04333,63.141,,,,,
+1717413300000,0.04332,0.04332,0.04325,0.04328,568.013,,,,,
+1717414200000,0.04328,0.04331,0.04322,0.04327,302.291,,,,,
+1717415100000,0.04326,0.04329,0.04325,0.04327,237.89,,,,,
+1717416000000,0.04331,0.04338,0.04328,0.04335,313.512,,,,,
+1717416900000,0.04335,0.04338,0.0433,0.04334,480.826,,,,,
+1717417800000,0.04335,0.04338,0.0433,0.04332,268.703,,,,,
+1717418700000,0.04334,0.04344,0.0433,0.04338,339.794,,,,,
+1717419600000,0.04338,0.04346,0.04337,0.04343,135.341,,,,,
+1717420500000,0.04343,0.04344,0.04335,0.0434,207.511,,,,,
+1717421400000,0.04345,0.04347,0.04338,0.04343,196.912,,,,,
+1717422300000,0.04343,0.0435,0.0434,0.04347,855.358,,,,,
+1717423200000,0.04346,0.04346,0.04332,0.04335,420.253,,,,,
+1717424100000,0.04334,0.04337,0.04325,0.04331,456.457,,,,,
+1717425000000,0.04335,0.04341,0.04328,0.04335,1171.157,,,,,
+1717425900000,0.04336,0.04337,0.0433,0.04333,421.655,,,,,
+1717426800000,0.04334,0.04342,0.04334,0.04341,132.469,,,,,
+1717427700000,0.04343,0.04345,0.04338,0.04341,182.63,,,,,
+1717428600000,0.04341,0.04354,0.0434,0.04351,190.429,,,,,
+1717429500000,0.0435,0.04361,0.04343,0.04343,470.639,,,,,
+1717430400000,0.04342,0.04346,0.04338,0.04345,399.887,,,,,
+1717431300000,0.04343,0.04348,0.04338,0.04347,203.077,,,,,
+1717432200000,0.04347,0.04354,0.04345,0.04351,341.049,,,,,
+1717433100000,0.04349,0.04362,0.04349,0.04356,118.671,,,,,
+1717434000000,0.04357,0.04361,0.04353,0.04358,289.524,,,,,
+1717434900000,0.04359,0.04373,0.04359,0.04373,277.559,,,,,
+1717435800000,0.04374,0.04385,0.04374,0.04379,656.709,,,,,
+1717436700000,0.04377,0.04381,0.04371,0.04374,356.151,,,,,
+1717437600000,0.04374,0.04375,0.04367,0.04369,174.138,sell,0.04371091,1.5251722434208455,409811,0.0003715292028275441
+1717438500000,0.04369,0.04377,0.04369,0.04377,125.405,,,,,
+1717439400000,0.04378,0.04385,0.04376,0.04385,171.388,,,,,
+1717440300000,0.04385,0.04396,0.04385,0.04396,399.173,,,,,
+1717441200000,0.04397,0.04402,0.04391,0.04395,391.512,,,,,
+1717442100000,0.04395,0.0441,0.04394,0.0441,357.086,,,,,
+1717443000000,0.04411,0.04416,0.04409,0.04415,329.791,,,,,
+1717443900000,0.04416,0.04425,0.04416,0.04425,378.948,,,,,
+1717444800000,0.04425,0.04447,0.04417,0.04417,1984.167,,,,,
+1717445700000,0.04416,0.04416,0.04403,0.04403,347.597,sell,0.0441049,1.511547847669231,637279,0.0007268155163100658
+1717446600000,0.04404,0.04405,0.04395,0.04397,235.356,,,,,
+1717447500000,0.04397,0.04402,0.0439,0.0439,190.12,buy,0.04398197,1.5157726374390839,217685,0.0
+1717448400000,0.0439,0.04396,0.04387,0.04387,211.207,,,,,
+1717449300000,0.04389,0.04398,0.04382,0.04384,243.867,,,,,
+1717450200000,0.04385,0.04399,0.04385,0.0439,606.234,,,,,
+1717451100000,0.04391,0.04392,0.04383,0.04386,316.49,,,,,
+1717452000000,0.04387,0.04392,0.04385,0.04387,93.308,,,,,
+1717452900000,0.04385,0.04386,0.04382,0.04384,160.833,,,,,
+1717453800000,0.04382,0.04384,0.0438,0.04381,107.354,,,,,
+1717454700000,0.04381,0.04387,0.04378,0.04378,435.189,,,,,
+1717455600000,0.04379,0.04381,0.04372,0.04374,157.125,,,,,
+1717456500000,0.04373,0.04376,0.04371,0.04373,57.318,,,,,
+1717457400000,0.04373,0.04375,0.04372,0.04372,74.074,,,,,
+1717458300000,0.04374,0.04379,0.04374,0.04377,94.809,,,,,
+1717459200000,0.04377,0.04388,0.04377,0.0438,61.141,buy,0.04378637,1.5225438113884908,558597,0.0
+1717460100000,0.0438,0.04404,0.04378,0.04394,419.474,,,,,
+1717461000000,0.04394,0.04399,0.04391,0.04398,149.416,,,,,
+1717461900000,0.04397,0.04405,0.04396,0.04399,296.859,,,,,
+1717462800000,0.04397,0.04401,0.04396,0.04399,175.71,sell,0.04399079,1.515468730310746,913090,0.00018823426705519156
+1717463700000,0.04398,0.04398,0.04393,0.04398,44.155,,,,,
+1717464600000,0.04398,0.04411,0.04394,0.04411,606.042,,,,,
+1717465500000,0.04411,0.04421,0.04407,0.04412,554.603,,,,,
+1717466400000,0.04411,0.04411,0.044,0.04403,227.028,,,,,
+1717467300000,0.04404,0.04408,0.04396,0.04396,304.447,sell,0.04403121,1.5140775524149044,383093,0.00016015526800980417
+1717468200000,0.04395,0.044,0.04394,0.04399,71.616,,,,,
+1717469100000,0.04399,0.04407,0.04399,0.04407,61.116,,,,,
+1717470000000,0.04407,0.04407,0.04399,0.04401,44.018,,,,,
+1717470900000,0.04399,0.044,0.04396,0.04397,233.233,,,,,
+1717471800000,0.04396,0.04406,0.04395,0.04406,106.397,,,,,
+1717472700000,0.04406,0.04419,0.04405,0.04412,1411.536,,,,,
+1717473600000,0.04413,0.04416,0.0441,0.04416,247.264,,,,,
+1717474500000,0.04415,0.04424,0.04413,0.04422,405.539,,,,,
+1717475400000,0.04422,0.04425,0.04419,0.04425,121.561,,,,,
+1717476300000,0.04425,0.04425,0.04407,0.04412,159.649,,,,,
+1717477200000,0.04415,0.04415,0.04407,0.04411,220.27,,,,,
+1717478100000,0.04413,0.0442,0.04411,0.04414,676.032,,,,,
+1717479000000,0.04412,0.04413,0.04404,0.04406,332.01,,,,,
+1717479900000,0.04407,0.04408,0.04394,0.04394,229.352,,,,,
+1717480800000,0.04395,0.04397,0.0439,0.04397,203.202,,,,,
+1717481700000,0.04396,0.04398,0.04395,0.04395,108.52,,,,,
+1717482600000,0.04395,0.04404,0.04395,0.04398,118.929,,,,,
+1717483500000,0.04399,0.04403,0.04399,0.04401,52.623,,,,,
+1717484400000,0.044,0.04402,0.04397,0.04399,46.912,,,,,
+1717485300000,0.04398,0.04398,0.04386,0.04392,99.865,,,,,
+1717486200000,0.04392,0.04393,0.04384,0.04384,150.825,,,,,
+1717487100000,0.04385,0.04385,0.04376,0.04378,131.464,,,,,
+1717488000000,0.04379,0.04386,0.04379,0.04385,78.086,buy,0.04384671,1.5204485505678003,969444,0.0
+1717488900000,0.04388,0.04389,0.04385,0.04387,137.446,,,,,
+1717489800000,0.04387,0.04387,0.04381,0.04382,49.755,,,,,
+1717490700000,0.04381,0.04388,0.04378,0.04386,198.492,,,,,
+1717491600000,0.04385,0.0439,0.04384,0.04386,138.205,,,,,
+1717492500000,0.04388,0.04389,0.04381,0.04388,113.437,,,,,
+1717493400000,0.04389,0.04392,0.04387,0.0439,87.458,,,,,
+1717494300000,0.04391,0.04395,0.0439,0.04391,275.5,,,,,
+1717495200000,0.0439,0.04399,0.0439,0.04399,78.365,,,,,
+1717496100000,0.04399,0.04402,0.04397,0.04397,229.164,,,,,
+1717497000000,0.04397,0.04399,0.04393,0.04395,145.511,,,,,
+1717497900000,0.04395,0.04395,0.0439,0.04393,182.55,,,,,
+1717498800000,0.04392,0.04397,0.04391,0.04394,187.803,,,,,
+1717499700000,0.04394,0.04395,0.04392,0.04394,76.913,,,,,
+1717500600000,0.04396,0.04398,0.04391,0.04393,92.968,,,,,
+1717501500000,0.04394,0.04398,0.04394,0.04397,34.232,,,,,
+1717502400000,0.04396,0.04406,0.04396,0.04406,162.134,,,,,
+1717503300000,0.04406,0.0441,0.04405,0.04409,135.935,,,,,
+1717504200000,0.0441,0.0441,0.04405,0.04407,275.343,,,,,
+1717505100000,0.04407,0.04431,0.044,0.04404,1404.561,,,,,
+1717506000000,0.04404,0.04404,0.04387,0.04387,522.408,sell,0.04400917,1.5148358095975603,534276,0.00011545558584601638
+1717506900000,0.04387,0.04397,0.04387,0.04396,163.071,,,,,
+1717507800000,0.04395,0.04405,0.04387,0.04393,537.546,,,,,
+1717508700000,0.04393,0.04401,0.04391,0.04401,177.264,,,,,
+1717509600000,0.044,0.04402,0.04391,0.04396,1034.041,,,,,
+1717510500000,0.04397,0.04413,0.04391,0.04413,196.851,,,,,
+1717511400000,0.04413,0.04419,0.044,0.04405,931.835,,,,,
+1717512300000,0.04406,0.04406,0.04393,0.04393,217.436,,,,,
+1717513200000,0.04394,0.04394,0.04377,0.04377,328.991,,,,,
+1717514100000,0.04384,0.04393,0.04377,0.04387,629.208,,,,,
+1717515000000,0.04387,0.04393,0.04382,0.04391,390.081,,,,,
+1717515900000,0.04392,0.04406,0.04381,0.04406,728.682,buy,0.04392375,1.517781761954903,220666,0.0
+1717516800000,0.04407,0.04422,0.04406,0.04419,2723.304,,,,,
+1717517700000,0.04419,0.0443,0.04415,0.0442,931.014,,,,,
+1717518600000,0.04422,0.0445,0.04422,0.04432,1395.122,,,,,
+1717519500000,0.04432,0.04443,0.04429,0.04435,2592.153,,,,,
+1717520400000,0.04438,0.04439,0.04416,0.04416,733.227,,,,,
+1717521300000,0.04415,0.04422,0.04413,0.0442,274.555,sell,0.04417549,1.5091324774590313,665649,0.0002534365462281104
+1717522200000,0.04424,0.04432,0.04417,0.04424,196.39,,,,,
+1717523100000,0.04426,0.04436,0.04426,0.04436,130.086,,,,,
+1717524000000,0.04436,0.04448,0.04436,0.04445,917.238,,,,,
+1717524900000,0.04445,0.04451,0.04441,0.04444,1372.609,,,,,
+1717525800000,0.04443,0.04453,0.0444,0.04453,603.778,sell,0.04440223,1.50142609203787,792925,0.0005046665126298149
+1717526700000,0.04452,0.04465,0.04452,0.04457,1497.835,,,,,
+1717527600000,0.04458,0.04458,0.04446,0.04448,107.522,,,,,
+1717528500000,0.04448,0.04453,0.04443,0.0445,282.395,sell,0.04447892,1.4988373518661575,498650,0.00047369600680066237
+1717529400000,0.04451,0.04458,0.04447,0.04453,354.914,,,,,
+1717530300000,0.04453,0.04461,0.04445,0.04461,610.423,,,,,
+1717531200000,0.0446,0.0446,0.04439,0.04441,113.554,sell,0.04452799,1.4971856278863398,382590,0.00014025247452913024
+1717532100000,0.0444,0.04441,0.04436,0.04437,68.646,,,,,
+1717533000000,0.04437,0.04441,0.04435,0.0444,81.932,,,,,
+1717533900000,0.04439,0.04462,0.04436,0.04453,763.513,,,,,
+1717534800000,0.04451,0.04453,0.04448,0.0445,114.552,buy,0.04452812,1.4971812568477327,283053,0.0
+1717535700000,0.04447,0.04452,0.04442,0.04451,113.864,,,,,
+1717536600000,0.04454,0.04454,0.04442,0.04448,199.741,,,,,
+1717537500000,0.04446,0.04456,0.04446,0.04449,184.142,,,,,
+1717538400000,0.04451,0.04473,0.04451,0.04471,728.329,,,,,
+1717539300000,0.0447,0.0447,0.04457,0.04457,189.209,,,,,
+1717540200000,0.04456,0.04463,0.0445,0.04463,257.57,,,,,
+1717541100000,0.04463,0.0448,0.04462,0.04479,875.527,,,,,
+1717542000000,0.04479,0.045,0.04473,0.04497,1199.236,,,,,
+1717542900000,0.04499,0.04508,0.04493,0.04494,2629.934,,,,,
+1717543800000,0.04496,0.04502,0.04495,0.04496,569.243,,,,,
+1717544700000,0.04497,0.04509,0.04497,0.04507,420.828,sell,0.04498154,1.4820894675163783,303762,0.0005606421524061969
+1717545600000,0.04507,0.04516,0.04506,0.04509,1871.732,,,,,
+1717546500000,0.04509,0.04509,0.04502,0.04505,162.566,,,,,
+1717547400000,0.04505,0.04513,0.04503,0.04503,152.891,sell,0.04505976,1.6187172324966164,628084,0.00014404214725160017
+1717548300000,0.04502,0.04506,0.04486,0.04504,640.386,,,,,
+1717549200000,0.04504,0.04504,0.04493,0.045,517.782,,,,,
+1717550100000,0.04501,0.0451,0.04494,0.04503,328.885,,,,,
+1717551000000,0.04503,0.04518,0.045,0.04507,680.285,,,,,
+1717551900000,0.04508,0.04531,0.04507,0.0453,564.223,buy,0.04511766,1.4776180029431196,205716,0.0
+1717552800000,0.04531,0.04559,0.04531,0.04547,1545.836,,,,,
+1717553700000,0.04547,0.04583,0.04547,0.04576,1541.948,,,,,
+1717554600000,0.04578,0.04584,0.04546,0.04549,2789.302,,,,,
+1717555500000,0.04547,0.04566,0.04545,0.04559,311.534,sell,0.04546105,1.4761403849401764,925092,0.0003731849549378313
+1717556400000,0.04558,0.04563,0.04533,0.04539,987.592,buy,0.04562562,1.461167358748586,973022,0.0
+1717557300000,0.0454,0.04557,0.04538,0.04553,564.688,,,,,
+1717558200000,0.04553,0.04564,0.04544,0.04545,1257.908,,,,,
+1717559100000,0.04546,0.04547,0.0454,0.0454,472.756,,,,,
+1717560000000,0.0454,0.04543,0.04533,0.04533,253.954,,,,,
+1717560900000,0.04534,0.04535,0.04528,0.04528,129.771,,,,,
+1717561800000,0.04529,0.04544,0.04528,0.04544,411.565,,,,,
+1717562700000,0.04547,0.0455,0.04542,0.04543,154.426,buy,0.0454279,1.4675269309535917,663967,0.0
+1717563600000,0.04545,0.04563,0.04545,0.04555,575.317,,,,,
+1717564500000,0.04556,0.04566,0.04554,0.04566,163.565,,,,,
+1717565400000,0.04567,0.0459,0.04566,0.04577,980.924,,,,,
+1717566300000,0.04574,0.04589,0.04569,0.04579,1550.754,,,,,
+1717567200000,0.0458,0.04595,0.04579,0.04581,543.138,,,,,
+1717568100000,0.04581,0.04582,0.04569,0.04569,309.662,,,,,
+1717569000000,0.0457,0.04579,0.04569,0.04573,218.286,sell,0.04571998,1.4581517023119142,425075,0.000292989512827142
+1717569900000,0.04573,0.0458,0.04561,0.04561,260.864,,,,,
+1717570800000,0.04561,0.04566,0.04558,0.04559,615.496,,,,,
+1717571700000,0.04558,0.0456,0.04549,0.0455,405.729,,,,,
+1717572600000,0.04549,0.04565,0.04544,0.04565,774.648,,,,,
+1717573500000,0.04564,0.04565,0.04551,0.04553,820.757,buy,0.04562137,1.4613034783187497,923773,0.0
+1717574400000,0.04553,0.04558,0.04541,0.04544,545.508,,,,,
+1717575300000,0.04541,0.0455,0.04541,0.04546,117.442,,,,,
+1717576200000,0.04546,0.0456,0.04546,0.04557,239.734,,,,,
+1717577100000,0.04557,0.04557,0.04544,0.04549,296.85,,,,,
+1717578000000,0.04549,0.0455,0.04544,0.04544,136.14,,,,,
+1717578900000,0.04544,0.04576,0.04544,0.04575,796.98,,,,,
+1717579800000,0.04573,0.04573,0.04566,0.04567,354.797,,,,,
+1717580700000,0.04566,0.04577,0.04564,0.04567,184.231,,,,,
+1717581600000,0.04567,0.04573,0.04564,0.04573,353.301,,,,,
+1717582500000,0.04574,0.04575,0.04558,0.04563,379.255,,,,,
+1717583400000,0.04564,0.04566,0.04547,0.04553,670.098,,,,,
+1717584300000,0.04553,0.04553,0.04544,0.04546,240.066,,,,,
+1717585200000,0.0455,0.04553,0.04543,0.04543,167.699,,,,,
+1717586100000,0.04543,0.04547,0.04538,0.04538,165.708,,,,,
+1717587000000,0.04538,0.04539,0.04529,0.04539,233.259,,,,,
+1717587900000,0.04537,0.04548,0.04537,0.04544,191.76,,,,,
+1717588800000,0.04543,0.04549,0.04538,0.04542,263.002,buy,0.04547199,1.4661040052715237,451746,0.0
+1717589700000,0.04541,0.04548,0.04529,0.04536,470.543,,,,,
+1717590600000,0.04534,0.04538,0.04523,0.04528,195.457,,,,,
+1717591500000,0.04528,0.04537,0.04526,0.04527,244.759,,,,,
+1717592400000,0.04526,0.04553,0.04524,0.04553,321.461,,,,,
+1717593300000,0.04554,0.04567,0.0455,0.04557,509.737,,,,,
+1717594200000,0.04557,0.04561,0.04541,0.04545,365.974,,,,,
+1717595100000,0.04546,0.04547,0.04539,0.04539,221.328,,,,,
+1717596000000,0.04541,0.04547,0.04523,0.04526,1467.183,,,,,
+1717596900000,0.04526,0.04541,0.04526,0.0454,1206.942,,,,,
+1717597800000,0.04541,0.04548,0.0454,0.04545,575.066,,,,,
+1717598700000,0.04545,0.04555,0.04544,0.04553,261.609,,,,,
+1717599600000,0.04553,0.04561,0.04553,0.04556,342.607,,,,,
+1717600500000,0.04556,0.04574,0.04553,0.04569,538.696,,,,,
+1717601400000,0.04571,0.04587,0.04571,0.04586,1013.068,,,,,
+1717602300000,0.04585,0.0459,0.04578,0.04582,321.89,,,,,
+1717603200000,0.04588,0.04596,0.04576,0.04588,626.967,,,,,
+1717604100000,0.04588,0.04594,0.04572,0.04591,525.751,sell,0.04572921,1.4578573884540464,895495,0.00024273802607024497
+1717605000000,0.04589,0.04589,0.04575,0.04575,222.848,,,,,
+1717605900000,0.04576,0.04585,0.04573,0.04579,186.033,,,,,
+1717606800000,0.04578,0.04581,0.0457,0.04571,77.423,sell,0.04575815,1.456935358327788,278647,6.900308845065697e-05
+1717607700000,0.04572,0.04577,0.04556,0.04559,959.333,,,,,
+1717608600000,0.0456,0.0456,0.04551,0.04556,182.793,,,,,
+1717609500000,0.04556,0.04558,0.04543,0.0455,513.541,,,,,
+1717610400000,0.04549,0.04549,0.0451,0.04515,1896.901,,,,,
+1717611300000,0.04515,0.04515,0.04491,0.045,1464.742,,,,,
+1717612200000,0.045,0.04504,0.04476,0.0448,724.909,,,,,
+1717613100000,0.04479,0.04505,0.04479,0.04505,298.881,,,,,
+1717614000000,0.04503,0.04504,0.04493,0.04499,117.854,buy,0.04503404,1.4803616701203506,700727,0.0
+1717614900000,0.04497,0.045,0.04489,0.04493,165.139,,,,,
+1717615800000,0.04493,0.04496,0.04486,0.0449,1443.348,,,,,
+1717616700000,0.04491,0.04492,0.04462,0.04463,861.922,,,,,
+1717617600000,0.04462,0.04478,0.04448,0.04478,864.876,,,,,
+1717618500000,0.04479,0.04484,0.04478,0.04482,215.025,,,,,
+1717619400000,0.04483,0.04483,0.04476,0.04479,140.791,buy,0.04478669,1.4885374799224205,201905,0.0
+1717620300000,0.04479,0.04488,0.04477,0.04488,265.536,,,,,
+1717621200000,0.04487,0.04495,0.04487,0.04495,442.207,,,,,
+1717622100000,0.04495,0.04496,0.04487,0.04493,263.977,,,,,
+1717623000000,0.04493,0.04495,0.04489,0.04492,152.87,sell,0.04489596,1.484914604046036,958272,2.908554206956348e-05
+1717623900000,0.04492,0.04503,0.04491,0.04499,139.561,,,,,
+1717624800000,0.04499,0.0451,0.04495,0.04504,499.663,,,,,
+1717625700000,0.04505,0.04513,0.04505,0.04512,496.047,,,,,
+1717626600000,0.04513,0.04515,0.04511,0.04514,203.796,,,,,
+1717627500000,0.04515,0.04515,0.04496,0.04497,157.213,,,,,
+1717628400000,0.04496,0.04501,0.04493,0.04499,106.09,,,,,
+1717629300000,0.04498,0.04498,0.04492,0.04495,332.575,,,,,
+1717630200000,0.04491,0.04492,0.04485,0.04489,48.866,,,,,
+1717631100000,0.04489,0.04489,0.04486,0.04489,78.773,,,,,
+1717632000000,0.04489,0.04489,0.04485,0.04488,436.323,,,,,
+1717632900000,0.04488,0.04494,0.04487,0.04494,40.119,,,,,
+1717633800000,0.04496,0.04498,0.04493,0.04498,108.794,,,,,
+1717634700000,0.04497,0.045,0.04496,0.045,97.264,,,,,
+1717635600000,0.04499,0.04501,0.04493,0.04499,148.596,,,,,
+1717636500000,0.04499,0.04504,0.04497,0.04501,163.35,,,,,
+1717637400000,0.04502,0.04502,0.04498,0.04498,101.092,,,,,
+1717638300000,0.04498,0.04499,0.04495,0.04496,87.341,,,,,
+1717639200000,0.04496,0.04508,0.04496,0.04506,144.262,,,,,
+1717640100000,0.04503,0.04506,0.045,0.04501,80.47,,,,,
+1717641000000,0.04498,0.04499,0.04488,0.04493,313.032,,,,,
+1717641900000,0.04494,0.04507,0.04491,0.04507,341.857,,,,,
+1717642800000,0.04504,0.04504,0.04498,0.04498,167.507,,,,,
+1717643700000,0.04502,0.04502,0.04499,0.04499,28.993,,,,,
+1717644600000,0.04499,0.04504,0.04496,0.04503,74.109,,,,,
+1717645500000,0.04502,0.04507,0.04496,0.04503,736.66,,,,,
+1717646400000,0.04504,0.04506,0.04492,0.04492,178.464,,,,,
+1717647300000,0.04492,0.04493,0.04485,0.04487,191.43,,,,,
+1717648200000,0.04489,0.04493,0.04487,0.04488,374.701,,,,,
+1717649100000,0.04487,0.04497,0.04487,0.04494,61.934,,,,,
+1717650000000,0.04495,0.04495,0.04483,0.04484,84.391,,,,,
+1717650900000,0.04483,0.04485,0.04475,0.04479,462.202,,,,,
+1717651800000,0.04479,0.04483,0.04476,0.04477,119.132,,,,,
+1717652700000,0.04477,0.04488,0.04475,0.04481,230.538,,,,,
+1717653600000,0.0448,0.04483,0.04473,0.04477,169.392,,,,,
+1717654500000,0.04478,0.04479,0.0447,0.04471,150.58,,,,,
+1717655400000,0.04471,0.04472,0.04466,0.04467,629.666,,,,,
+1717656300000,0.04468,0.04475,0.04468,0.04471,185.209,buy,0.0447297,1.4904340218393297,417002,0.0
+1717657200000,0.04471,0.04471,0.0446,0.0447,317.589,,,,,
+1717658100000,0.04471,0.04477,0.04469,0.04473,151.716,,,,,
+1717659000000,0.04473,0.04482,0.04473,0.04482,204.456,,,,,
+1717659900000,0.04482,0.04487,0.04478,0.0448,427.492,,,,,
+1717660800000,0.04481,0.04486,0.0448,0.0448,284.013,,,,,
+1717661700000,0.0448,0.04486,0.04479,0.04485,141.672,sell,0.04482583,1.4872377525785172,917517,9.777799987194637e-06
+1717662600000,0.04487,0.04497,0.04487,0.04496,301.87,,,,,
+1717663500000,0.04494,0.04505,0.04493,0.045,934.809,,,,,
+1717664400000,0.04499,0.04502,0.04496,0.04501,419.637,,,,,
+1717665300000,0.04498,0.04501,0.04492,0.04497,227.65,,,,,
+1717666200000,0.04498,0.04498,0.04489,0.0449,302.285,,,,,
+1717667100000,0.04491,0.04492,0.04487,0.04487,172.774,,,,,
+1717668000000,0.04489,0.04489,0.0448,0.0448,215.501,,,,,
+1717668900000,0.04481,0.04491,0.04478,0.04486,984.94,,,,,
+1717669800000,0.04486,0.04487,0.04481,0.04482,201.185,,,,,
+1717670700000,0.04482,0.04487,0.0448,0.04487,111.861,,,,,
+1717671600000,0.04485,0.04491,0.04484,0.04487,211.866,,,,,
+1717672500000,0.04487,0.0449,0.04485,0.04485,320.0,,,,,
+1717673400000,0.04486,0.04492,0.04484,0.04492,207.855,,,,,
+1717674300000,0.04492,0.04497,0.04491,0.04496,237.648,,,,,
+1717675200000,0.04496,0.04498,0.04492,0.04498,565.925,,,,,
+1717676100000,0.04499,0.045,0.04489,0.0449,115.335,,,,,
+1717677000000,0.04487,0.04496,0.04486,0.04495,1217.275,,,,,
+1717677900000,0.04495,0.04498,0.04475,0.04497,1222.17,,,,,
+1717678800000,0.04497,0.04513,0.04496,0.04506,869.907,,,,,
+1717679700000,0.04506,0.04511,0.04506,0.04509,329.588,,,,,
+1717680600000,0.04511,0.04512,0.04496,0.04496,547.96,,,,,
+1717681500000,0.04496,0.045,0.04494,0.045,211.747,,,,,
+1717682400000,0.04501,0.04509,0.04501,0.04503,768.308,,,,,
+1717683300000,0.04503,0.04509,0.04502,0.04509,360.509,,,,,
+1717684200000,0.04509,0.0451,0.04501,0.04507,621.725,,,,,
+1717685100000,0.04508,0.04508,0.04497,0.04507,1594.829,,,,,
+1717686000000,0.04507,0.04519,0.04504,0.04517,392.636,,,,,
+1717686900000,0.04517,0.04523,0.04511,0.04512,560.549,,,,,
+1717687800000,0.04512,0.04513,0.04507,0.04509,223.679,,,,,
+1717688700000,0.04508,0.04512,0.04499,0.04499,233.141,,,,,
+1717689600000,0.04499,0.04499,0.0448,0.04496,1041.392,,,,,
+1717690500000,0.04495,0.04495,0.04485,0.04487,247.987,,,,,
+1717691400000,0.04491,0.04503,0.04486,0.04486,508.468,,,,,
+1717692300000,0.04485,0.04487,0.04476,0.04479,635.751,,,,,
+1717693200000,0.04481,0.04486,0.04471,0.04484,645.124,,,,,
+1717694100000,0.04485,0.04494,0.04482,0.04489,267.283,,,,,
+1717695000000,0.04488,0.04491,0.04481,0.04486,666.429,,,,,
+1717695900000,0.04487,0.0449,0.04481,0.04483,161.327,,,,,
+1717696800000,0.04484,0.04484,0.04476,0.04477,280.342,,,,,
+1717697700000,0.04477,0.04485,0.04475,0.04482,196.036,,,,,
+1717698600000,0.04481,0.04482,0.04467,0.04467,192.862,,,,,
+1717699500000,0.04468,0.04469,0.04463,0.04465,262.346,,,,,
+1717700400000,0.04466,0.04469,0.04454,0.04455,607.424,,,,,
+1717701300000,0.04455,0.04458,0.04452,0.04454,1028.979,,,,,
+1717702200000,0.04455,0.04465,0.04444,0.04447,740.236,,,,,
+1717703100000,0.04447,0.04461,0.04444,0.04461,861.594,buy,0.04460346,1.4946523580607125,697840,0.0
+1717704000000,0.04461,0.04479,0.0445,0.04477,1315.414,,,,,
+1717704900000,0.04478,0.04483,0.04473,0.04476,406.044,,,,,
+1717705800000,0.04478,0.04488,0.04476,0.04487,478.901,,,,,
+1717706700000,0.04486,0.04495,0.04485,0.04485,989.285,,,,,
+1717707600000,0.04484,0.04494,0.0448,0.04493,383.903,,,,,
+1717708500000,0.04493,0.04495,0.04478,0.04485,1216.665,sell,0.04482577,1.487239743269701,532293,0.00019762556226028512
+1717709400000,0.04485,0.04488,0.04476,0.04479,264.516,,,,,
+1717710300000,0.04479,0.0448,0.0447,0.04479,141.298,,,,,
+1717711200000,0.04478,0.04488,0.04472,0.0448,325.465,,,,,
+1717712100000,0.0448,0.04482,0.04474,0.04478,280.14,,,,,
+1717713000000,0.04479,0.04483,0.04476,0.0448,278.293,,,,,
+1717713900000,0.04477,0.0448,0.04472,0.04475,58.979,,,,,
+1717714800000,0.04475,0.04479,0.04471,0.04476,147.054,,,,,
+1717715700000,0.04479,0.04479,0.04475,0.04478,101.643,,,,,
+1717716600000,0.04477,0.04477,0.0447,0.04473,284.125,,,,,
+1717717500000,0.04474,0.04476,0.04454,0.0446,2507.776,,,,,
+1717718400000,0.04462,0.04465,0.04453,0.04461,2369.364,,,,,
+1717719300000,0.04461,0.04473,0.0446,0.04473,1283.169,,,,,
+1717720200000,0.04472,0.04478,0.04466,0.04476,100.893,buy,0.04466585,1.4925646028602761,600736,0.0
+1717721100000,0.04476,0.04479,0.04469,0.0447,194.87,,,,,
+1717722000000,0.04471,0.04471,0.04467,0.04471,123.205,,,,,
+1717722900000,0.04472,0.04473,0.04466,0.04466,100.588,,,,,
+1717723800000,0.04466,0.04466,0.04458,0.04464,257.333,,,,,
+1717724700000,0.04463,0.0447,0.04463,0.0447,81.539,,,,,
+1717725600000,0.04471,0.04476,0.04471,0.04476,92.413,,,,,
+1717726500000,0.04476,0.04476,0.04462,0.04467,121.022,,,,,
+1717727400000,0.04466,0.04466,0.04455,0.04459,132.229,,,,,
+1717728300000,0.04459,0.04471,0.04457,0.04471,926.603,,,,,
+1717729200000,0.0447,0.04475,0.0447,0.04474,92.391,,,,,
+1717730100000,0.04474,0.04476,0.04469,0.04474,500.106,,,,,
+1717731000000,0.04474,0.04479,0.0447,0.04471,205.232,,,,,
+1717731900000,0.04474,0.0448,0.04473,0.0448,82.122,,,,,
+1717732800000,0.04481,0.04483,0.04474,0.04481,340.53,,,,,
+1717733700000,0.04481,0.04498,0.0448,0.04498,342.864,,,,,
+1717734600000,0.04499,0.04505,0.04495,0.04496,236.909,,,,,
+1717735500000,0.04497,0.0451,0.04497,0.04509,593.07,,,,,
+1717736400000,0.0451,0.04512,0.04501,0.04503,961.714,,,,,
+1717737300000,0.04502,0.04506,0.045,0.04501,354.201,,,,,
+1717738200000,0.04501,0.04509,0.04501,0.04509,273.71,,,,,
+1717739100000,0.04508,0.04513,0.04507,0.04507,214.982,,,,,
+1717740000000,0.04506,0.0451,0.04502,0.04507,535.674,,,,,
+1717740900000,0.04507,0.04508,0.04505,0.04507,158.018,,,,,
+1717741800000,0.04507,0.04514,0.04506,0.04507,473.113,,,,,
+1717742700000,0.04507,0.04517,0.04504,0.04515,347.204,sell,0.0450511,1.4798010851381358,954638,0.00043796263440062434
+1717743600000,0.04516,0.04519,0.04506,0.04507,349.093,,,,,
+1717744500000,0.04509,0.04511,0.04505,0.04511,288.84,,,,,
+1717745400000,0.04509,0.04514,0.04508,0.0451,107.49,,,,,
+1717746300000,0.04509,0.04511,0.04507,0.04508,126.573,,,,,
+1717747200000,0.04507,0.04514,0.04506,0.04514,225.786,,,,,
+1717748100000,0.04514,0.04514,0.04505,0.04509,38.411,,,,,
+1717749000000,0.04508,0.04519,0.04508,0.04519,80.518,,,,,
+1717749900000,0.04518,0.04522,0.04517,0.04517,135.144,,,,,
+1717750800000,0.04515,0.04515,0.0451,0.04512,229.186,,,,,
+1717751700000,0.04509,0.04513,0.04508,0.04508,115.626,,,,,
+1717752600000,0.04508,0.04512,0.04506,0.04507,73.322,,,,,
+1717753500000,0.04506,0.04507,0.04502,0.04503,211.187,,,,,
+1717754400000,0.04503,0.04509,0.045,0.04507,133.331,,,,,
+1717755300000,0.04509,0.0451,0.04502,0.04504,119.991,,,,,
+1717756200000,0.04505,0.04505,0.04496,0.04498,43.176,,,,,
+1717757100000,0.04498,0.04504,0.04497,0.04501,113.793,,,,,
+1717758000000,0.04499,0.045,0.04488,0.04492,220.737,,,,,
+1717758900000,0.04491,0.04496,0.04489,0.0449,94.858,,,,,
+1717759800000,0.04491,0.04498,0.04489,0.0449,255.721,,,,,
+1717760700000,0.04493,0.04493,0.04485,0.0449,330.339,,,,,
+1717761600000,0.0449,0.04501,0.04487,0.04496,141.101,,,,,
+1717762500000,0.04495,0.04502,0.04492,0.04499,304.087,buy,0.04493664,1.483570348532215,692464,0.0
+1717763400000,0.04499,0.04525,0.04477,0.04497,4456.581,,,,,
+1717764300000,0.04498,0.04502,0.04482,0.04494,1816.286,,,,,
+1717765200000,0.04495,0.04504,0.04487,0.04502,259.41,,,,,
+1717766100000,0.045,0.04508,0.04496,0.04504,564.869,,,,,
+1717767000000,0.04504,0.04506,0.04492,0.04495,500.795,,,,,
+1717767900000,0.04496,0.04501,0.04493,0.04494,497.051,,,,,
+1717768800000,0.04494,0.04499,0.04489,0.04493,549.239,,,,,
+1717769700000,0.04492,0.04492,0.04486,0.04487,262.205,,,,,
+1717770600000,0.04487,0.04489,0.04481,0.04481,295.199,,,,,
+1717771500000,0.04481,0.04487,0.0448,0.04486,128.718,,,,,
+1717772400000,0.04484,0.04487,0.04478,0.04478,216.948,,,,,
+1717773300000,0.04478,0.04479,0.04468,0.0447,515.672,,,,,
+1717774200000,0.04471,0.04471,0.04461,0.04468,557.125,,,,,
+1717775100000,0.04468,0.04478,0.04468,0.04476,250.547,,,,,
+1717776000000,0.04477,0.04479,0.04467,0.04474,403.657,buy,0.0447602,1.4894184267868924,631643,0.0
+1717776900000,0.04474,0.04477,0.0447,0.04472,263.031,,,,,
+1717777800000,0.04473,0.04477,0.04471,0.04471,532.944,,,,,
+1717778700000,0.04472,0.04473,0.04458,0.04459,220.423,,,,,
+1717779600000,0.04458,0.04458,0.04441,0.04444,824.92,,,,,
+1717780500000,0.04445,0.04452,0.04439,0.04447,483.142,buy,0.04451108,1.4977544168028873,454407,0.0
+1717781400000,0.04447,0.04451,0.04441,0.04445,483.333,,,,,
+1717782300000,0.04444,0.04446,0.04437,0.04441,709.065,,,,,
+1717783200000,0.04439,0.04445,0.04266,0.0427,8975.334,,,,,
+1717784100000,0.04266,0.04373,0.04231,0.04353,16734.643,,,,,
+1717785000000,0.04357,0.04394,0.04344,0.04393,1935.258,,,,,
+1717785900000,0.04392,0.04392,0.04371,0.04378,692.122,buy,0.04389261,1.5188585656370552,211194,0.0
+1717786800000,0.04379,0.04394,0.0437,0.04394,523.104,,,,,
+1717787700000,0.04392,0.04409,0.04391,0.04406,847.823,,,,,
+1717788600000,0.04401,0.04414,0.04398,0.04405,409.355,,,,,
+1717789500000,0.04405,0.04406,0.04387,0.04394,1421.523,,,,,
+1717790400000,0.04393,0.04398,0.04386,0.04387,476.077,,,,,
+1717791300000,0.04389,0.04413,0.04384,0.04413,265.4,,,,,
+1717792200000,0.04414,0.04419,0.0441,0.04416,272.495,,,,,
+1717793100000,0.04411,0.0442,0.04409,0.04409,664.666,sell,0.04411195,1.5113062711275895,692303,0.00019848807409329888
+1717794000000,0.04409,0.04411,0.04402,0.04402,227.555,,,,,
+1717794900000,0.04403,0.04409,0.04399,0.04401,378.782,,,,,
+1717795800000,0.04399,0.04409,0.04398,0.04406,221.685,,,,,
+1717796700000,0.04402,0.04408,0.04398,0.04401,440.076,,,,,
+1717797600000,0.04401,0.04411,0.04398,0.04411,156.339,,,,,
+1717798500000,0.04409,0.04416,0.04406,0.04406,299.415,,,,,
+1717799400000,0.04406,0.04415,0.04406,0.04413,129.995,,,,,
+1717800300000,0.04413,0.04419,0.04409,0.04414,685.386,,,,,
+1717801200000,0.04414,0.04417,0.0441,0.04417,154.585,,,,,
+1717802100000,0.04417,0.04422,0.04413,0.04421,166.375,,,,,
+1717803000000,0.04419,0.0442,0.04414,0.04417,101.527,,,,,
+1717803900000,0.04419,0.04419,0.04414,0.04418,48.298,,,,,
+1717804800000,0.04418,0.04418,0.04403,0.04405,356.031,,,,,
+1717805700000,0.04404,0.04407,0.04395,0.04405,1299.941,,,,,
+1717806600000,0.04402,0.04404,0.04391,0.04401,244.586,,,,,
+1717807500000,0.04398,0.044,0.04391,0.04399,102.335,,,,,
+1717808400000,0.04398,0.0441,0.04398,0.04409,69.682,,,,,
+1717809300000,0.04407,0.04409,0.044,0.04402,161.967,,,,,
+1717810200000,0.04401,0.04419,0.04401,0.04414,415.637,,,,,
+1717811100000,0.04414,0.04419,0.04411,0.04418,143.031,,,,,
+1717812000000,0.04417,0.04418,0.0441,0.04411,57.042,,,,,
+1717812900000,0.04412,0.04413,0.04402,0.04402,85.308,,,,,
+1717813800000,0.04401,0.0441,0.04401,0.04409,66.147,,,,,
+1717814700000,0.0441,0.04413,0.04408,0.04412,170.501,,,,,
+1717815600000,0.04412,0.04413,0.0441,0.04412,87.761,,,,,
+1717816500000,0.0441,0.04412,0.04405,0.04412,391.426,,,,,
+1717817400000,0.04413,0.04414,0.04411,0.04412,120.626,,,,,
+1717818300000,0.04413,0.04413,0.04408,0.04409,83.239,,,,,
+1717819200000,0.04408,0.04409,0.04405,0.04407,191.455,,,,,
+1717820100000,0.04405,0.04407,0.04401,0.04407,191.815,,,,,
+1717821000000,0.04406,0.04409,0.04401,0.04401,54.869,,,,,
+1717821900000,0.04403,0.04405,0.04397,0.04401,236.923,,,,,
+1717822800000,0.04401,0.04402,0.04387,0.04397,855.472,,,,,
+1717823700000,0.04397,0.04406,0.04396,0.04406,492.747,,,,,
+1717824600000,0.04406,0.04418,0.04406,0.04418,393.89,,,,,
+1717825500000,0.04418,0.0442,0.04413,0.04413,312.681,,,,,
+1717826400000,0.04412,0.04414,0.04406,0.04409,230.884,,,,,
+1717827300000,0.04409,0.04414,0.04406,0.04414,175.588,,,,,
+1717828200000,0.04414,0.04414,0.04411,0.04414,74.371,,,,,
+1717829100000,0.04412,0.04414,0.04409,0.04412,47.537,,,,,
+1717830000000,0.04412,0.04418,0.04412,0.04414,728.279,,,,,
+1717830900000,0.04414,0.04424,0.04411,0.04421,368.499,,,,,
+1717831800000,0.04422,0.04422,0.04409,0.04409,521.718,,,,,
+1717832700000,0.04409,0.04411,0.04407,0.0441,314.745,,,,,
+1717833600000,0.04413,0.04413,0.04405,0.04405,428.93,,,,,
+1717834500000,0.04406,0.04409,0.04405,0.04405,74.002,,,,,
+1717835400000,0.04405,0.04408,0.04402,0.04404,1384.864,,,,,
+1717836300000,0.04404,0.04408,0.04399,0.044,146.853,,,,,
+1717837200000,0.04398,0.04399,0.04394,0.04395,123.668,,,,,
+1717838100000,0.04394,0.04398,0.04394,0.04396,96.639,,,,,
+1717839000000,0.04394,0.04394,0.04388,0.04391,373.254,,,,,
+1717839900000,0.04391,0.04396,0.04391,0.04396,57.36,,,,,
+1717840800000,0.04396,0.04396,0.04392,0.04393,194.791,buy,0.04395865,1.5165767526224454,617877,0.0
+1717841700000,0.04394,0.04394,0.04388,0.04388,144.699,,,,,
+1717842600000,0.04389,0.04393,0.04381,0.04382,577.427,,,,,
+1717843500000,0.04383,0.04388,0.04377,0.04385,713.056,,,,,
+1717844400000,0.04386,0.0439,0.04385,0.04387,199.769,,,,,
+1717845300000,0.04385,0.04389,0.04382,0.04385,424.553,,,,,
+1717846200000,0.04386,0.04386,0.04369,0.04369,348.508,,,,,
+1717847100000,0.04368,0.04371,0.0435,0.04358,797.952,,,,,
+1717848000000,0.04358,0.04359,0.0433,0.04351,2567.52,,,,,
+1717848900000,0.04351,0.04361,0.04347,0.0435,494.808,buy,0.04358439,1.5295996265329552,763687,0.0
+1717849800000,0.0435,0.04354,0.04339,0.04345,511.955,,,,,
+1717850700000,0.04344,0.04352,0.04342,0.04342,331.19,,,,,
+1717851600000,0.04343,0.04345,0.04328,0.04334,532.655,,,,,
+1717852500000,0.04335,0.04337,0.04318,0.04325,841.896,,,,,
+1717853400000,0.04326,0.04337,0.0432,0.04336,713.489,buy,0.04329834,1.5397049093952948,210297,0.0
+1717854300000,0.04338,0.04351,0.04336,0.0435,274.313,,,,,
+1717855200000,0.0435,0.04355,0.04341,0.04355,271.126,,,,,
+1717856100000,0.04352,0.04352,0.04342,0.04342,239.815,,,,,
+1717857000000,0.04342,0.04357,0.0434,0.04357,581.949,sell,0.04343001,1.5350368712018871,735744,6.898708980265092e-05
+1717857900000,0.04357,0.04365,0.04357,0.04361,337.9,,,,,
+1717858800000,0.04362,0.04363,0.0435,0.04351,135.481,,,,,
+1717859700000,0.04351,0.04355,0.04337,0.04342,7266.873,,,,,
+1717860600000,0.04342,0.04344,0.04336,0.04338,288.672,,,,,
+1717861500000,0.04337,0.04345,0.04333,0.04341,191.146,,,,,
+1717862400000,0.04342,0.04346,0.04338,0.04339,190.63,,,,,
+1717863300000,0.04337,0.04337,0.04319,0.04326,793.648,,,,,
+1717864200000,0.04327,0.04337,0.04322,0.04333,222.652,,,,,
+1717865100000,0.04336,0.0434,0.04333,0.04338,66.321,,,,,
+1717866000000,0.04338,0.04343,0.04329,0.04343,101.343,,,,,
+1717866900000,0.04344,0.04348,0.04333,0.04334,143.999,,,,,
+1717867800000,0.04333,0.04341,0.04325,0.04341,1219.356,,,,,
+1717868700000,0.04343,0.04347,0.04339,0.04346,408.61,,,,,
+1717869600000,0.04346,0.04358,0.04346,0.04358,282.075,,,,,
+1717870500000,0.04357,0.04358,0.04351,0.04353,217.469,,,,,
+1717871400000,0.04352,0.04352,0.04341,0.04341,210.767,,,,,
+1717872300000,0.0434,0.04345,0.04337,0.04339,347.465,,,,,
+1717873200000,0.04339,0.04344,0.04336,0.04337,483.802,,,,,
+1717874100000,0.04335,0.0434,0.04334,0.04335,440.759,,,,,
+1717875000000,0.04336,0.04337,0.04327,0.04336,191.931,,,,,
+1717875900000,0.04336,0.04343,0.04335,0.04341,78.408,,,,,
+1717876800000,0.04341,0.04345,0.04341,0.04343,130.209,,,,,
+1717877700000,0.04343,0.04343,0.04335,0.04337,224.216,,,,,
+1717878600000,0.04337,0.04345,0.04331,0.04333,384.349,,,,,
+1717879500000,0.04332,0.04337,0.04319,0.04335,1112.348,,,,,
+1717880400000,0.04335,0.04338,0.04324,0.04325,212.331,,,,,
+1717881300000,0.04324,0.04333,0.04323,0.04332,178.564,,,,,
+1717882200000,0.04332,0.04332,0.0432,0.04323,101.897,,,,,
+1717883100000,0.04321,0.04323,0.04318,0.04322,107.7,,,,,
+1717884000000,0.04321,0.04323,0.04311,0.04312,369.215,,,,,
+1717884900000,0.04313,0.04313,0.04288,0.04289,677.377,,,,,
+1717885800000,0.04289,0.04296,0.04289,0.04296,477.997,,,,,
+1717886700000,0.04298,0.04311,0.04298,0.04311,83.693,,,,,
+1717887600000,0.04311,0.04315,0.04306,0.0431,432.194,buy,0.04310338,1.5466691165905475,357848,0.0
+1717888500000,0.04308,0.04308,0.04291,0.04295,216.41,,,,,
+1717889400000,0.04295,0.04299,0.04289,0.04299,219.91,,,,,
+1717890300000,0.04298,0.043,0.04279,0.04287,726.613,,,,,
+1717891200000,0.04287,0.04304,0.04286,0.04302,231.367,,,,,
+1717892100000,0.04302,0.04303,0.04295,0.04303,369.637,,,,,
+1717893000000,0.04303,0.04306,0.04297,0.04301,451.211,,,,,
+1717893900000,0.04301,0.04301,0.04293,0.04296,311.238,,,,,
+1717894800000,0.04295,0.04302,0.04294,0.04301,340.64,,,,,
+1717895700000,0.04301,0.04301,0.04296,0.043,139.846,,,,,
+1717896600000,0.043,0.0431,0.04298,0.04308,251.767,,,,,
+1717897500000,0.04306,0.04307,0.04302,0.04307,221.037,,,,,
+1717898400000,0.04307,0.04307,0.04302,0.04302,176.411,,,,,
+1717899300000,0.04302,0.04303,0.04286,0.04287,255.588,,,,,
+1717900200000,0.04289,0.04289,0.04279,0.04285,138.934,,,,,
+1717901100000,0.04288,0.04293,0.04285,0.04285,156.625,buy,0.04292679,1.5530317237013684,356142,0.0
+1717902000000,0.04285,0.04285,0.0428,0.04283,314.242,,,,,
+1717902900000,0.04283,0.04286,0.04267,0.04273,478.224,,,,,
+1717903800000,0.04271,0.04296,0.04269,0.0429,415.807,,,,,
+1717904700000,0.0429,0.043,0.0429,0.04295,272.474,,,,,
+1717905600000,0.04298,0.04309,0.04296,0.04309,308.441,,,,,
+1717906500000,0.04308,0.04316,0.04307,0.04316,560.458,,,,,
+1717907400000,0.04315,0.04317,0.04311,0.04314,109.661,,,,,
+1717908300000,0.04314,0.04314,0.04298,0.04298,116.423,,,,,
+1717909200000,0.04299,0.04299,0.04283,0.04285,196.12,,,,,
+1717910100000,0.04284,0.04303,0.04284,0.043,283.397,,,,,
+1717911000000,0.04299,0.0431,0.04299,0.04309,674.786,,,,,
+1717911900000,0.0431,0.04317,0.04304,0.04317,246.23,,,,,
+1717912800000,0.04316,0.04322,0.04314,0.04319,777.611,,,,,
+1717913700000,0.04318,0.04325,0.04315,0.04321,811.772,,,,,
+1717914600000,0.0432,0.04321,0.04313,0.04319,74.971,,,,,
+1717915500000,0.0432,0.04323,0.04317,0.04319,308.355,,,,,
+1717916400000,0.04321,0.04329,0.04319,0.04324,468.655,,,,,
+1717917300000,0.04324,0.04325,0.04319,0.04324,55.519,,,,,
+1717918200000,0.04325,0.04325,0.04317,0.0432,1003.797,sell,0.04319788,1.5432856118556435,669455,0.00028545433248113353
+1717919100000,0.04319,0.04319,0.0431,0.04314,249.011,,,,,
+1717920000000,0.04314,0.04321,0.04306,0.04319,228.723,,,,,
+1717920900000,0.04319,0.04319,0.0431,0.04315,140.65,,,,,
+1717921800000,0.04315,0.04325,0.04315,0.04323,450.875,,,,,
+1717922700000,0.04324,0.04329,0.04324,0.04326,884.978,,,,,
+1717923600000,0.04326,0.04328,0.0432,0.04328,114.442,,,,,
+1717924500000,0.04328,0.04329,0.04322,0.04324,74.177,,,,,
+1717925400000,0.04323,0.04327,0.04319,0.04325,93.385,sell,0.04322082,1.5424664933859809,757562,4.979318710114682e-05
+1717926300000,0.04327,0.0433,0.04321,0.04323,539.473,,,,,
+1717927200000,0.04323,0.04323,0.04315,0.04319,169.361,,,,,
+1717928100000,0.04318,0.0432,0.04314,0.04314,197.575,,,,,
+1717929000000,0.04314,0.04318,0.04313,0.04316,171.19,,,,,
+1717929900000,0.04316,0.04318,0.04312,0.04313,121.633,,,,,
+1717930800000,0.04314,0.04317,0.04311,0.04315,50.583,,,,,
+1717931700000,0.04315,0.04318,0.04312,0.04314,137.93,,,,,
+1717932600000,0.04313,0.0432,0.04313,0.04319,42.65,,,,,
+1717933500000,0.0432,0.04322,0.04317,0.04317,236.122,,,,,
+1717934400000,0.04317,0.04318,0.04312,0.04316,335.444,,,,,
+1717935300000,0.04315,0.0432,0.04314,0.0432,269.658,,,,,
+1717936200000,0.0432,0.04328,0.04319,0.04327,383.506,,,,,
+1717937100000,0.04327,0.04355,0.04327,0.04349,889.71,,,,,
+1717938000000,0.04348,0.04352,0.04338,0.04342,199.558,,,,,
+1717938900000,0.0434,0.04342,0.04333,0.04341,5090.604,,,,,
+1717939800000,0.04339,0.04339,0.04327,0.04338,1279.46,,,,,
+1717940700000,0.04339,0.04352,0.04339,0.04352,146.528,,,,,
+1717941600000,0.04351,0.04363,0.0435,0.04357,371.928,,,,,
+1717942500000,0.04358,0.04367,0.04353,0.04353,467.993,,,,,
+1717943400000,0.04353,0.0437,0.04351,0.04368,379.303,,,,,
+1717944300000,0.04368,0.04372,0.04367,0.04368,278.2,,,,,
+1717945200000,0.04368,0.04375,0.04365,0.04372,288.073,,,,,
+1717946100000,0.0437,0.04378,0.04369,0.04375,265.861,,,,,
+1717947000000,0.04378,0.04384,0.04376,0.04378,199.667,,,,,
+1717947900000,0.04376,0.04383,0.04376,0.0438,346.538,,,,,
+1717948800000,0.0438,0.04383,0.04374,0.04375,150.923,,,,,
+1717949700000,0.04375,0.04379,0.04362,0.04362,392.11,sell,0.04367481,1.526432894995231,365107,1.154373887777655e-05
+1717950600000,0.04363,0.04365,0.04359,0.04361,164.775,,,,,
+1717951500000,0.0436,0.04364,0.04357,0.0436,141.069,,,,,
+1717952400000,0.04358,0.0436,0.04355,0.04356,82.047,,,,,
+1717953300000,0.04355,0.04357,0.04348,0.04348,184.057,,,,,
+1717954200000,0.04347,0.0435,0.04347,0.04348,299.489,,,,,
+1717955100000,0.04351,0.04352,0.04346,0.04347,138.476,buy,0.04349626,1.5326988266730672,216841,0.0
+1717956000000,0.04345,0.04349,0.04343,0.04348,131.365,,,,,
+1717956900000,0.04349,0.0436,0.04349,0.0436,190.497,,,,,
+1717957800000,0.04359,0.04368,0.04357,0.04367,269.898,,,,,
+1717958700000,0.04368,0.04388,0.04362,0.04386,765.443,,,,,
+1717959600000,0.04387,0.04396,0.04384,0.0439,325.353,,,,,
+1717960500000,0.04386,0.04393,0.0438,0.0439,217.547,,,,,
+1717961400000,0.04389,0.04392,0.04383,0.04388,248.453,,,,,
+1717962300000,0.04385,0.04392,0.0438,0.04382,201.048,sell,0.04383996,1.520682652690985,642307,0.00038984795302428104
+1717963200000,0.0438,0.0438,0.04369,0.04369,102.819,,,,,
+1717964100000,0.04369,0.04372,0.04368,0.0437,109.433,,,,,
+1717965000000,0.0437,0.0437,0.04363,0.04363,118.971,,,,,
+1717965900000,0.04363,0.04368,0.04363,0.04365,178.486,,,,,
+1717966800000,0.04364,0.04375,0.04364,0.04371,340.188,buy,0.04367876,1.5262948551347766,868390,0.0
+1717967700000,0.04371,0.04374,0.04371,0.04372,36.764,,,,,
+1717968600000,0.04372,0.04373,0.04361,0.04362,118.237,,,,,
+1717969500000,0.04363,0.04366,0.0435,0.04358,589.344,,,,,
+1717970400000,0.04358,0.04366,0.04352,0.04365,141.873,,,,,
+1717971300000,0.04365,0.04368,0.04361,0.04364,89.584,,,,,
+1717972200000,0.04364,0.0437,0.04364,0.04368,40.627,,,,,
+1717973100000,0.04369,0.04371,0.04366,0.04367,77.993,,,,,
+1717974000000,0.04366,0.04371,0.04366,0.04368,126.513,,,,,
+1717974900000,0.04368,0.04369,0.04367,0.04368,102.072,,,,,
+1717975800000,0.04369,0.04373,0.04369,0.04372,21.436,,,,,
+1717976700000,0.04372,0.04375,0.04371,0.04375,86.144,,,,,
+1717977600000,0.04374,0.04375,0.04358,0.04361,76.253,,,,,
+1717978500000,0.04362,0.04362,0.04357,0.04359,149.654,,,,,
+1717979400000,0.04358,0.04362,0.04353,0.04357,239.1,,,,,
+1717980300000,0.04356,0.04364,0.04354,0.04364,203.873,,,,,
+1717981200000,0.04364,0.04369,0.04358,0.04365,400.194,,,,,
+1717982100000,0.04366,0.04374,0.04366,0.04372,127.271,,,,,
+1717983000000,0.04373,0.04377,0.04371,0.04371,136.173,,,,,
+1717983900000,0.04371,0.04372,0.04366,0.04367,67.262,,,,,
+1717984800000,0.04367,0.04367,0.04364,0.04366,27.858,,,,,
+1717985700000,0.04366,0.04372,0.04366,0.04372,65.406,,,,,
+1717986600000,0.04373,0.04375,0.0437,0.0437,40.837,,,,,
+1717987500000,0.04368,0.04368,0.0436,0.0436,113.811,,,,,
+1717988400000,0.04362,0.04362,0.04348,0.04355,320.779,,,,,
+1717989300000,0.04355,0.04356,0.04352,0.04352,119.85,,,,,
+1717990200000,0.0435,0.04352,0.04347,0.04347,34.377,,,,,
+1717991100000,0.04346,0.04346,0.04336,0.04338,410.387,,,,,
+1717992000000,0.04338,0.04341,0.0433,0.04336,242.964,,,,,
+1717992900000,0.04336,0.0434,0.04334,0.0434,357.281,,,,,
+1717993800000,0.04342,0.04344,0.04341,0.04343,211.53,buy,0.04342707,1.5351407927513108,427523,0.0
+1717994700000,0.04343,0.04349,0.04342,0.04342,39.903,,,,,
+1717995600000,0.0434,0.0434,0.04336,0.04338,22.83,,,,,
+1717996500000,0.04339,0.04341,0.04335,0.04337,430.115,,,,,
+1717997400000,0.04339,0.04343,0.04339,0.04343,129.512,,,,,
+1717998300000,0.04343,0.04345,0.04336,0.04338,197.406,,,,,
+1717999200000,0.04338,0.04341,0.04335,0.04339,168.449,,,,,
+1718000100000,0.04343,0.04346,0.0434,0.0434,42.005,,,,,
+1718001000000,0.04343,0.04345,0.04339,0.04343,578.057,,,,,
+1718001900000,0.04342,0.04342,0.04326,0.04338,393.881,,,,,
+1718002800000,0.04336,0.04339,0.04319,0.04322,496.577,,,,,
+1718003700000,0.04325,0.04332,0.04322,0.04331,514.514,,,,,
+1718004600000,0.0433,0.0433,0.04315,0.0432,318.172,,,,,
+1718005500000,0.0432,0.04327,0.04314,0.0432,350.078,,,,,
+1718006400000,0.04323,0.04349,0.04322,0.04344,487.749,buy,0.04325112,1.5413859032243944,975085,0.0
+1718007300000,0.04343,0.04353,0.04342,0.04344,558.128,,,,,
+1718008200000,0.04342,0.04351,0.04342,0.0435,365.358,,,,,
+1718009100000,0.0435,0.0435,0.04341,0.04341,358.446,sell,0.04342731,1.5351323088320845,276360,0.00013741210312128425
+1718010000000,0.0434,0.04344,0.04337,0.0434,394.197,,,,,
+1718010900000,0.0434,0.04342,0.04334,0.04338,111.223,,,,,
+1718011800000,0.04338,0.04351,0.04335,0.04351,103.216,,,,,
+1718012700000,0.04351,0.0436,0.04351,0.04359,318.132,,,,,
+1718013600000,0.0436,0.0436,0.0435,0.04353,116.327,,,,,
+1718014500000,0.04353,0.04354,0.04347,0.04347,204.49,,,,,
+1718015400000,0.04347,0.04353,0.04347,0.04351,301.1,,,,,
+1718016300000,0.04352,0.04352,0.04346,0.04346,116.687,,,,,
+1718017200000,0.04346,0.04347,0.04344,0.04347,73.557,,,,,
+1718018100000,0.04346,0.04346,0.04343,0.04343,372.927,,,,,
+1718019000000,0.04343,0.04345,0.04335,0.04344,120.709,,,,,
+1718019900000,0.04342,0.04345,0.04337,0.04337,187.947,,,,,
+1718020800000,0.04338,0.04338,0.0433,0.04331,109.971,,,,,
+1718021700000,0.0433,0.04332,0.04316,0.04318,1182.425,,,,,
+1718022600000,0.04316,0.04319,0.04313,0.04314,480.221,,,,,
+1718023500000,0.04315,0.04319,0.0431,0.04311,373.212,buy,0.04316573,1.5444350568533571,115429,0.0
+1718024400000,0.04311,0.04311,0.04305,0.04306,123.422,,,,,
+1718025300000,0.04305,0.04309,0.04304,0.04305,108.027,,,,,
+1718026200000,0.04305,0.04323,0.04303,0.04323,405.0,,,,,
+1718027100000,0.04324,0.04326,0.04313,0.04326,170.504,,,,,
+1718028000000,0.04326,0.04328,0.04315,0.04325,2685.065,,,,,
+1718028900000,0.04323,0.0433,0.04321,0.04329,208.863,,,,,
+1718029800000,0.04325,0.04351,0.04325,0.04351,431.542,,,,,
+1718030700000,0.04351,0.04353,0.04341,0.04342,113.539,,,,,
+1718031600000,0.04343,0.04366,0.04343,0.04363,850.308,,,,,
+1718032500000,0.04364,0.04378,0.04361,0.04364,1617.836,,,,,
+1718033400000,0.04364,0.04384,0.04364,0.04383,363.603,,,,,
+1718034300000,0.04383,0.04397,0.04383,0.04385,1205.127,,,,,
+1718035200000,0.04393,0.04393,0.04377,0.04377,623.032,,,,,
+1718036100000,0.04379,0.04386,0.04367,0.04375,208.665,sell,0.04385251,1.5202474537185366,781958,0.0009117862884777451
+1718037000000,0.04375,0.04386,0.04366,0.04383,143.873,,,,,
+1718037900000,0.04383,0.04385,0.04374,0.04378,510.932,,,,,
+1718038800000,0.0438,0.04384,0.04373,0.04377,1558.308,,,,,
+1718039700000,0.04378,0.04389,0.04377,0.04388,784.482,,,,,
+1718040600000,0.04389,0.04395,0.04386,0.04389,166.743,,,,,
+1718041500000,0.04388,0.044,0.04387,0.04399,287.349,,,,,
+1718042400000,0.04399,0.04407,0.04394,0.044,600.307,,,,,
+1718043300000,0.04397,0.044,0.04386,0.04387,493.053,,,,,
+1718044200000,0.04386,0.04396,0.04382,0.04393,196.061,sell,0.04389701,1.5187063234299254,703213,0.0005890008916741244
+1718045100000,0.04394,0.04397,0.04388,0.04391,274.66,,,,,
+1718046000000,0.04394,0.04394,0.04369,0.0438,334.97,,,,,
+1718046900000,0.04381,0.04381,0.04367,0.04378,173.757,,,,,
+1718047800000,0.04379,0.0438,0.04373,0.04378,120.479,,,,,
+1718048700000,0.04376,0.04383,0.04367,0.04368,415.771,,,,,
+1718049600000,0.04374,0.04374,0.04355,0.04357,572.657,,,,,
+1718050500000,0.04357,0.04369,0.04356,0.04366,454.786,,,,,
+1718051400000,0.04367,0.04375,0.04358,0.04362,341.815,,,,,
+1718052300000,0.0436,0.04364,0.04355,0.04355,478.482,,,,,
+1718053200000,0.04355,0.04362,0.04354,0.04361,117.12,buy,0.04359944,1.5290716272196767,544016,0.0
+1718054100000,0.04357,0.04357,0.04341,0.04343,287.884,,,,,
+1718055000000,0.04343,0.04348,0.04331,0.04331,672.658,,,,,
+1718055900000,0.04332,0.04347,0.04332,0.04343,261.541,,,,,
+1718056800000,0.04344,0.04346,0.04331,0.04337,581.693,,,,,
+1718057700000,0.04335,0.04343,0.04334,0.04343,99.017,,,,,
+1718058600000,0.04344,0.04344,0.04339,0.04341,429.605,buy,0.04339441,1.5362961880727648,884678,0.0
+1718059500000,0.0434,0.04341,0.04332,0.04336,96.727,,,,,
+1718060400000,0.04337,0.0434,0.04332,0.04334,107.182,,,,,
+1718061300000,0.04334,0.04336,0.04327,0.04327,508.807,,,,,
+1718062200000,0.04327,0.04333,0.04325,0.04333,989.498,,,,,
+1718063100000,0.04328,0.04336,0.04328,0.04335,277.733,,,,,
+1718064000000,0.04336,0.04342,0.04335,0.04342,449.351,,,,,
+1718064900000,0.04343,0.0435,0.04343,0.04346,370.422,,,,,
+1718065800000,0.04346,0.04347,0.04339,0.04339,225.222,,,,,
+1718066700000,0.0434,0.0434,0.04331,0.04339,239.744,,,,,
+1718067600000,0.04339,0.04349,0.04339,0.04347,156.36,,,,,
+1718068500000,0.0435,0.04352,0.04343,0.04343,89.646,,,,,
+1718069400000,0.04344,0.04344,0.04335,0.04338,169.87,,,,,
+1718070300000,0.04338,0.04348,0.04295,0.04312,2661.907,,,,,
+1718071200000,0.0431,0.04353,0.04307,0.0435,2101.909,,,,,
+1718072100000,0.04351,0.04351,0.04317,0.04336,2252.109,,,,,
+1718073000000,0.04336,0.04349,0.04334,0.04349,540.739,,,,,
+1718073900000,0.04348,0.0436,0.04347,0.04348,335.114,,,,,
+1718074800000,0.04347,0.04351,0.04343,0.04347,104.476,,,,,
+1718075700000,0.04345,0.04352,0.04333,0.04352,736.064,,,,,
+1718076600000,0.04352,0.04352,0.04335,0.04337,255.148,,,,,
+1718077500000,0.04338,0.04341,0.04335,0.0434,341.526,,,,,
+1718078400000,0.0434,0.04372,0.04338,0.04372,1498.633,,,,,
+1718079300000,0.04371,0.04375,0.04348,0.04348,1023.3,,,,,
+1718080200000,0.0435,0.0435,0.0431,0.04329,2063.071,,,,,
+1718081100000,0.04329,0.04333,0.04321,0.04333,562.548,,,,,
+1718082000000,0.04334,0.04335,0.04323,0.04333,304.068,,,,,
+1718082900000,0.04334,0.04334,0.04317,0.04318,269.02,,,,,
+1718083800000,0.04317,0.04332,0.04316,0.04318,557.223,,,,,
+1718084700000,0.04316,0.0434,0.04316,0.04334,352.214,,,,,
+1718085600000,0.04333,0.04335,0.0433,0.04334,146.227,,,,,
+1718086500000,0.04337,0.04349,0.0433,0.04342,287.991,,,,,
+1718087400000,0.04337,0.04343,0.04335,0.04343,179.943,,,,,
+1718088300000,0.0434,0.04354,0.04334,0.0434,824.155,,,,,
+1718089200000,0.04337,0.04351,0.04322,0.04349,520.411,,,,,
+1718090100000,0.04349,0.04353,0.04344,0.04349,237.068,,,,,
+1718091000000,0.04349,0.04354,0.04337,0.0434,185.91,,,,,
+1718091900000,0.04341,0.04342,0.04331,0.04341,369.967,,,,,
+1718092800000,0.0434,0.04369,0.04338,0.04364,1060.658,,,,,
+1718093700000,0.04368,0.04379,0.04365,0.0437,483.626,,,,,
+1718094600000,0.04368,0.04371,0.04359,0.04362,151.126,,,,,
+1718095500000,0.04358,0.04362,0.04353,0.04354,182.803,sell,0.04361357,1.5285762359436907,790243,0.00020200443730394925
+1718096400000,0.04355,0.04366,0.04354,0.04361,197.565,,,,,
+1718097300000,0.0436,0.0436,0.04337,0.0434,1025.755,,,,,
+1718098200000,0.04339,0.04365,0.04339,0.04361,230.099,,,,,
+1718099100000,0.04361,0.04388,0.04359,0.04386,509.219,,,,,
+1718100000000,0.04381,0.04385,0.04375,0.04381,324.696,,,,,
+1718100900000,0.04378,0.04383,0.04372,0.04376,261.059,sell,0.04372466,1.5246926257783746,648645,7.083558727688472e-05
+1718101800000,0.04376,0.04376,0.04367,0.04368,134.106,,,,,
+1718102700000,0.04369,0.04389,0.04369,0.04386,291.151,,,,,
+1718103600000,0.04385,0.04385,0.0437,0.04371,407.811,,,,,
+1718104500000,0.04372,0.04373,0.04364,0.04367,196.177,,,,,
+1718105400000,0.04369,0.04371,0.04366,0.04369,340.297,,,,,
+1718106300000,0.04368,0.04371,0.04356,0.04358,409.746,,,,,
+1718107200000,0.04357,0.0437,0.04353,0.04359,814.596,,,,,
+1718108100000,0.04357,0.04357,0.04352,0.04354,176.651,,,,,
+1718109000000,0.04358,0.04362,0.04353,0.04358,257.604,,,,,
+1718109900000,0.04356,0.04358,0.04348,0.04348,345.23,,,,,
+1718110800000,0.04347,0.04348,0.04341,0.04348,383.02,,,,,
+1718111700000,0.0435,0.04358,0.04345,0.04345,418.64,buy,0.04357184,1.5300401972160613,500756,0.0
+1718112600000,0.04345,0.04345,0.04297,0.04309,1675.925,,,,,
+1718113500000,0.04311,0.04316,0.04293,0.04294,703.384,,,,,
+1718114400000,0.04295,0.04322,0.04277,0.04322,1139.189,,,,,
+1718115300000,0.0432,0.04323,0.04307,0.04312,311.598,buy,0.04320047,1.5431930871739745,495336,0.0
+1718116200000,0.04314,0.04324,0.04313,0.04324,345.945,,,,,
+1718117100000,0.04322,0.04326,0.04317,0.04324,185.648,,,,,
+1718118000000,0.04325,0.0433,0.04312,0.04312,667.649,,,,,
+1718118900000,0.04313,0.04327,0.04311,0.04314,451.255,,,,,
+1718119800000,0.04314,0.04315,0.04254,0.04261,3662.462,,,,,
+1718120700000,0.04259,0.04284,0.0425,0.04284,2719.182,,,,,
+1718121600000,0.0428,0.04291,0.04277,0.04288,1058.867,buy,0.04278864,1.5580459361799455,419878,0.0
+1718122500000,0.04291,0.04298,0.04288,0.04291,338.011,,,,,
+1718123400000,0.04292,0.04295,0.04281,0.04287,802.194,,,,,
+1718124300000,0.04284,0.04284,0.04267,0.04279,659.802,,,,,
+1718125200000,0.04278,0.04283,0.04247,0.04249,1640.106,,,,,
+1718126100000,0.04252,0.04258,0.04224,0.04258,2706.673,,,,,
+1718127000000,0.04259,0.04273,0.04247,0.04255,1145.092,,,,,
+1718127900000,0.04253,0.0426,0.04246,0.04246,883.695,,,,,
+1718128800000,0.04254,0.04264,0.04248,0.04255,601.394,,,,,
+1718129700000,0.04256,0.04266,0.04256,0.04266,191.745,,,,,
+1718130600000,0.04265,0.04269,0.04254,0.04254,459.474,,,,,
+1718131500000,0.04253,0.04262,0.04251,0.0426,317.89,,,,,
+1718132400000,0.04261,0.04268,0.04254,0.04258,168.847,,,,,
+1718133300000,0.04259,0.04261,0.04246,0.04247,261.566,,,,,
+1718134200000,0.04247,0.04258,0.04245,0.0425,196.34,,,,,
+1718135100000,0.0425,0.0428,0.04249,0.04268,308.404,buy,0.04256034,1.5664035265382434,173727,0.0
+1718136000000,0.0427,0.0427,0.04255,0.0426,400.859,,,,,
+1718136900000,0.04262,0.04262,0.04253,0.04262,264.503,,,,,
+1718137800000,0.04262,0.04264,0.04248,0.04251,181.813,,,,,
+1718138700000,0.04253,0.04259,0.04253,0.04256,195.791,,,,,
+1718139600000,0.04253,0.04258,0.04253,0.04254,360.766,,,,,
+1718140500000,0.04252,0.04261,0.04251,0.04257,755.418,,,,,
+1718141400000,0.04256,0.04258,0.04253,0.04258,259.135,,,,,
+1718142300000,0.04257,0.04271,0.04257,0.04265,1333.82,,,,,
+1718143200000,0.04263,0.04276,0.04263,0.0427,306.493,,,,,
+1718144100000,0.04269,0.04276,0.04255,0.0426,482.868,,,,,
+1718145000000,0.04261,0.04274,0.04261,0.04269,101.677,,,,,
+1718145900000,0.0427,0.04274,0.04268,0.04272,322.462,,,,,
+1718146800000,0.04269,0.04283,0.04269,0.04277,1951.229,,,,,
+1718147700000,0.04271,0.04276,0.04263,0.04263,137.741,,,,,
+1718148600000,0.04262,0.04271,0.04262,0.04268,290.722,,,,,
+1718149500000,0.04269,0.04272,0.04269,0.0427,116.286,,,,,
+1718150400000,0.04271,0.04273,0.04263,0.04267,121.587,,,,,
+1718151300000,0.04267,0.04267,0.04258,0.04258,203.063,,,,,
+1718152200000,0.04259,0.04259,0.04244,0.0425,250.682,,,,,
+1718153100000,0.0425,0.04252,0.04239,0.04243,204.672,,,,,
+1718154000000,0.04243,0.04251,0.0423,0.0423,408.756,,,,,
+1718154900000,0.04231,0.04231,0.04213,0.04221,1058.145,,,,,
+1718155800000,0.04221,0.04225,0.04204,0.04208,650.942,,,,,
+1718156700000,0.04212,0.04227,0.04201,0.04227,354.254,,,,,
+1718157600000,0.04224,0.04242,0.04218,0.04242,395.367,buy,0.04230669,1.5757949077714817,783689,0.0
+1718158500000,0.04243,0.04255,0.0424,0.04255,363.069,,,,,
+1718159400000,0.04255,0.04275,0.04255,0.04261,1083.999,,,,,
+1718160300000,0.04267,0.04268,0.04253,0.04266,137.215,,,,,
+1718161200000,0.04268,0.04277,0.04268,0.04272,225.131,,,,,
+1718162100000,0.04271,0.04275,0.0426,0.0426,206.654,sell,0.04266408,1.562594732305646,541570,0.0004256808537767587
+1718163000000,0.04262,0.04271,0.04257,0.04271,118.918,,,,,
+1718163900000,0.0426,0.04266,0.0426,0.04265,144.483,,,,,
+1718164800000,0.04267,0.04279,0.04262,0.04266,156.697,,,,,
+1718165700000,0.04266,0.0429,0.04266,0.04287,311.409,,,,,
+1718166600000,0.04288,0.04308,0.04288,0.04305,415.064,,,,,
+1718167500000,0.04298,0.04312,0.04294,0.04294,169.243,,,,,
+1718168400000,0.04296,0.04296,0.04287,0.04293,206.128,,,,,
+1718169300000,0.04294,0.04294,0.04276,0.04277,800.268,sell,0.04292771,1.5529984400907169,130402,0.0004412018588783799
+1718170200000,0.04278,0.04283,0.04275,0.04277,1625.698,,,,,
+1718171100000,0.04278,0.04284,0.04273,0.04276,1137.37,,,,,
+1718172000000,0.04279,0.04294,0.04276,0.04285,1195.403,,,,,
+1718172900000,0.04287,0.04298,0.04282,0.04288,1766.249,,,,,
+1718173800000,0.04287,0.04302,0.04286,0.04301,147.715,,,,,
+1718174700000,0.043,0.043,0.04287,0.0429,126.562,,,,,
+1718175600000,0.04289,0.043,0.04287,0.04299,140.056,sell,0.04291053,1.5536202108588886,201995,6.257240202330299e-05
+1718176500000,0.04299,0.0431,0.04299,0.04308,329.811,,,,,
+1718177400000,0.04309,0.04309,0.04297,0.04299,110.61,,,,,
+1718178300000,0.04299,0.04304,0.04295,0.04303,120.064,,,,,
+1718179200000,0.04302,0.04314,0.04299,0.04314,225.981,,,,,
+1718180100000,0.04312,0.04312,0.043,0.043,159.3,,,,,
+1718181000000,0.04297,0.04306,0.04294,0.04294,86.795,,,,,
+1718181900000,0.04294,0.04304,0.04293,0.04299,176.116,,,,,
+1718182800000,0.04298,0.04305,0.04294,0.04302,42.091,,,,,
+1718183700000,0.04301,0.04306,0.04297,0.04305,51.723,,,,,
+1718184600000,0.04305,0.04309,0.04302,0.04305,1267.317,,,,,
+1718185500000,0.04305,0.04315,0.043,0.04301,451.9,,,,,
+1718186400000,0.04305,0.04315,0.04304,0.04308,296.664,,,,,
+1718187300000,0.04308,0.04315,0.04305,0.0431,335.247,,,,,
+1718188200000,0.0431,0.04321,0.04308,0.04317,665.171,,,,,
+1718189100000,0.04315,0.04316,0.04306,0.04311,263.991,,,,,
+1718190000000,0.04313,0.0432,0.0431,0.0431,137.182,,,,,
+1718190900000,0.04311,0.04317,0.04306,0.04309,139.544,,,,,
+1718191800000,0.04311,0.04311,0.04299,0.04305,149.818,,,,,
+1718192700000,0.04306,0.04306,0.04295,0.04297,459.919,,,,,
+1718193600000,0.04297,0.0431,0.04292,0.04301,492.214,,,,,
+1718194500000,0.04305,0.0431,0.04302,0.04309,350.547,,,,,
+1718195400000,0.0431,0.04395,0.04296,0.04367,8118.594,,,,,
+1718196300000,0.04366,0.04386,0.04354,0.04365,2430.172,,,,,
+1718197200000,0.0437,0.04427,0.0437,0.04416,2469.859,,,,,
+1718198100000,0.04415,0.04423,0.04385,0.04386,2377.362,,,,,
+1718199000000,0.04386,0.04419,0.04384,0.04418,760.86,,,,,
+1718199900000,0.0442,0.04425,0.04396,0.04405,541.846,,,,,
+1718200800000,0.04409,0.04418,0.04398,0.044,461.275,,,,,
+1718201700000,0.044,0.04416,0.04398,0.04407,295.168,,,,,
+1718202600000,0.04406,0.04415,0.04393,0.04406,417.951,,,,,
+1718203500000,0.04408,0.04415,0.04401,0.04401,294.909,,,,,
+1718204400000,0.044,0.04409,0.04393,0.04408,902.522,,,,,
+1718205300000,0.04407,0.04408,0.04389,0.04393,448.925,sell,0.04394442,1.5170678476736448,691248,0.0010083801454811576
+1718206200000,0.04392,0.04393,0.04372,0.04372,414.629,,,,,
+1718207100000,0.04375,0.04389,0.04375,0.04385,375.905,,,,,
+1718208000000,0.04389,0.04407,0.04385,0.04396,385.521,,,,,
+1718208900000,0.04395,0.04405,0.04391,0.04396,600.454,,,,,
+1718209800000,0.044,0.04404,0.04389,0.044,405.815,,,,,
+1718210700000,0.044,0.044,0.04392,0.04392,461.589,sell,0.04394428,1.5170726808282367,908084,0.0004533034441604527
+1718211600000,0.0439,0.04394,0.04381,0.04393,199.232,,,,,
+1718212500000,0.04392,0.04398,0.04388,0.04398,245.607,,,,,
+1718213400000,0.04396,0.04399,0.04391,0.04398,341.132,,,,,
+1718214300000,0.04397,0.04417,0.04393,0.04405,428.065,,,,,
+1718215200000,0.04406,0.04427,0.0436,0.04391,4542.692,,,,,
+1718216100000,0.04394,0.04416,0.04389,0.04399,1484.224,,,,,
+1718217000000,0.044,0.04412,0.04379,0.04402,925.415,,,,,
+1718217900000,0.044,0.04405,0.04372,0.04373,1189.721,sell,0.04389283,1.5188509528017826,757084,0.0002107587700690614
+1718218800000,0.04372,0.04396,0.04372,0.04393,345.613,,,,,
+1718219700000,0.04391,0.04408,0.04388,0.04393,631.347,,,,,
+1718220600000,0.04396,0.04396,0.0434,0.0434,1804.949,,,,,
+1718221500000,0.04339,0.0435,0.04298,0.04345,3512.435,,,,,
+1718222400000,0.04344,0.04363,0.04338,0.0434,936.932,buy,0.04356209,1.5303826484603165,765585,0.0
+1718223300000,0.0434,0.04347,0.04332,0.04347,446.534,,,,,
+1718224200000,0.04345,0.04359,0.04343,0.04359,343.724,,,,,
+1718225100000,0.04359,0.04359,0.04351,0.04359,293.787,,,,,
+1718226000000,0.04357,0.04365,0.04349,0.0435,347.713,,,,,
+1718226900000,0.0435,0.0436,0.04348,0.04348,360.258,,,,,
+1718227800000,0.04347,0.04354,0.04336,0.04344,253.614,,,,,
+1718228700000,0.04345,0.04353,0.0434,0.04353,111.44,,,,,
+1718229600000,0.04353,0.04353,0.04342,0.04345,325.962,,,,,
+1718230500000,0.04347,0.0436,0.04345,0.04358,123.047,,,,,
+1718231400000,0.04358,0.04358,0.0435,0.04353,69.611,,,,,
+1718232300000,0.04356,0.04357,0.04353,0.04355,138.322,,,,,
+1718233200000,0.04353,0.04354,0.04349,0.04349,79.278,,,,,
+1718234100000,0.04348,0.04349,0.04334,0.04338,146.701,,,,,
+1718235000000,0.0434,0.0435,0.0434,0.04347,200.562,,,,,
+1718235900000,0.04348,0.0436,0.04348,0.0436,131.9,,,,,
+1718236800000,0.04359,0.04359,0.04337,0.0434,196.512,,,,,
+1718237700000,0.04344,0.04348,0.04335,0.04345,168.905,,,,,
+1718238600000,0.04346,0.04355,0.04343,0.04346,420.498,,,,,
+1718239500000,0.04347,0.0435,0.04342,0.04346,1021.324,,,,,
+1718240400000,0.04346,0.04355,0.0434,0.04355,387.864,,,,,
+1718241300000,0.04356,0.04357,0.04345,0.04346,70.71,,,,,
+1718242200000,0.04346,0.0435,0.04338,0.04338,205.887,,,,,
+1718243100000,0.04338,0.0434,0.04315,0.04319,570.613,,,,,
+1718244000000,0.04318,0.04326,0.04304,0.04319,945.951,,,,,
+1718244900000,0.04318,0.0433,0.04316,0.04326,105.739,,,,,
+1718245800000,0.04326,0.04338,0.04326,0.04337,1433.172,,,,,
+1718246700000,0.04338,0.04338,0.04322,0.04322,812.951,,,,,
+1718247600000,0.04321,0.04321,0.04285,0.0429,1564.712,,,,,
+1718248500000,0.0429,0.04311,0.04284,0.04309,983.275,buy,0.04306962,1.5478814688094917,708234,0.0
+1718249400000,0.04311,0.04343,0.04311,0.04337,1262.804,,,,,
+1718250300000,0.04335,0.04335,0.04324,0.04326,175.409,,,,,
+1718251200000,0.04324,0.04332,0.04321,0.04332,521.61,sell,0.04321911,1.5425275223545016,887650,9.748969842275046e-05
+1718252100000,0.04332,0.04342,0.04332,0.04342,165.174,,,,,
+1718253000000,0.04342,0.0435,0.04338,0.0435,267.579,,,,,
+1718253900000,0.04348,0.04352,0.04343,0.04351,151.824,,,,,
+1718254800000,0.04351,0.04353,0.04339,0.04345,135.489,,,,,
+1718255700000,0.04342,0.04343,0.04338,0.04343,96.401,,,,,
+1718256600000,0.04341,0.04344,0.04337,0.0434,88.581,,,,,
+1718257500000,0.04338,0.04341,0.04336,0.04341,247.431,,,,,
+1718258400000,0.04341,0.04342,0.04335,0.0434,172.395,,,,,
+1718259300000,0.0434,0.04344,0.04339,0.04342,162.156,,,,,
+1718260200000,0.04343,0.04347,0.0432,0.04322,380.507,,,,,
+1718261100000,0.04323,0.04337,0.04322,0.04334,52.378,,,,,
+1718262000000,0.04333,0.04336,0.04326,0.04336,221.875,,,,,
+1718262900000,0.04336,0.0434,0.04328,0.04333,115.123,,,,,
+1718263800000,0.04331,0.04336,0.04331,0.04334,353.944,,,,,
+1718264700000,0.04337,0.0434,0.04336,0.04336,73.748,,,,,
+1718265600000,0.04333,0.04338,0.04331,0.04333,101.317,,,,,
+1718266500000,0.04332,0.04337,0.04331,0.04336,126.621,,,,,
+1718267400000,0.04336,0.04342,0.04324,0.04342,201.673,,,,,
+1718268300000,0.04341,0.04344,0.04326,0.04333,1342.935,,,,,
+1718269200000,0.04334,0.04339,0.04332,0.04334,185.259,,,,,
+1718270100000,0.04335,0.04339,0.04329,0.04332,1759.15,,,,,
+1718271000000,0.04333,0.04335,0.04324,0.04324,222.532,,,,,
+1718271900000,0.04325,0.04332,0.04324,0.04332,257.853,,,,,
+1718272800000,0.04329,0.04333,0.04322,0.04322,511.529,,,,,
+1718273700000,0.04323,0.04329,0.04318,0.04327,229.331,,,,,
+1718274600000,0.04327,0.0433,0.04318,0.04329,123.389,,,,,
+1718275500000,0.04327,0.04329,0.04323,0.04329,129.353,,,,,
+1718276400000,0.04329,0.04329,0.04305,0.04312,545.733,,,,,
+1718277300000,0.0431,0.04311,0.04301,0.04301,204.085,,,,,
+1718278200000,0.04301,0.04301,0.04293,0.04293,661.002,,,,,
+1718279100000,0.04293,0.04293,0.04267,0.04277,1865.27,,,,,
+1718280000000,0.04276,0.04293,0.04276,0.04292,186.556,,,,,
+1718280900000,0.04293,0.04304,0.04292,0.04301,181.097,,,,,
+1718281800000,0.04301,0.04315,0.04293,0.04298,1572.997,buy,0.04296489,1.5516545408743434,564896,0.0
+1718282700000,0.04298,0.04303,0.04287,0.04295,277.521,,,,,
+1718283600000,0.04295,0.04301,0.0428,0.04286,260.931,,,,,
+1718284500000,0.0429,0.04308,0.04288,0.04307,444.913,,,,,
+1718285400000,0.04305,0.04312,0.043,0.04308,278.05,,,,,
+1718286300000,0.04308,0.04308,0.04288,0.04289,314.463,,,,,
+1718287200000,0.04289,0.0429,0.04277,0.04278,550.093,,,,,
+1718288100000,0.04278,0.04294,0.04271,0.0428,430.399,,,,,
+1718289000000,0.04281,0.04284,0.04255,0.04264,1366.559,,,,,
+1718289900000,0.04265,0.04267,0.04246,0.04251,757.013,,,,,
+1718290800000,0.04251,0.0426,0.04249,0.04249,559.972,,,,,
+1718291700000,0.04248,0.04258,0.0424,0.04243,664.192,,,,,
+1718292600000,0.04246,0.04257,0.04238,0.04251,1205.065,buy,0.04251315,1.5681422493197203,671862,0.0
+1718293500000,0.0425,0.04271,0.0425,0.04266,890.745,,,,,
+1718294400000,0.04265,0.0428,0.04261,0.04269,860.593,,,,,
+1718295300000,0.04267,0.04275,0.04261,0.04269,356.239,,,,,
+1718296200000,0.04271,0.04274,0.04254,0.04256,481.919,sell,0.04259904,1.5649804940831218,497929,1.2172574780999697e-06
+1718297100000,0.04254,0.04262,0.0425,0.04255,164.055,,,,,
+1718298000000,0.04255,0.04269,0.04255,0.04264,455.672,,,,,
+1718298900000,0.04262,0.04264,0.04257,0.04264,130.459,,,,,
+1718299800000,0.04265,0.04275,0.04264,0.04273,155.344,,,,,
+1718300700000,0.04272,0.04284,0.04272,0.04284,516.266,,,,,
+1718301600000,0.04282,0.04282,0.04275,0.04276,100.921,,,,,
+1718302500000,0.04276,0.04284,0.04271,0.04272,217.888,,,,,
+1718303400000,0.04273,0.04277,0.04267,0.04269,95.442,,,,,
+1718304300000,0.04271,0.04283,0.0427,0.04282,98.056,,,,,
+1718305200000,0.04282,0.04283,0.04271,0.04272,294.564,,,,,
+1718306100000,0.04273,0.0428,0.04269,0.04271,629.29,,,,,
+1718307000000,0.04271,0.04271,0.04256,0.04256,241.383,,,,,
+1718307900000,0.04256,0.0426,0.04243,0.04243,372.187,,,,,
+1718308800000,0.04244,0.04254,0.0424,0.04253,392.539,,,,,
+1718309700000,0.04252,0.04252,0.04234,0.04234,302.118,,,,,
+1718310600000,0.04235,0.04242,0.04231,0.04233,519.862,,,,,
+1718311500000,0.04232,0.04239,0.04232,0.04233,113.117,,,,,
+1718312400000,0.04234,0.04236,0.04217,0.04228,537.285,,,,,
+1718313300000,0.0423,0.04236,0.04215,0.04222,418.579,,,,,
+1718314200000,0.04223,0.04242,0.04223,0.04242,278.201,buy,0.04237426,1.5732821450254628,410799,0.0
+1718315100000,0.04242,0.0425,0.04239,0.04248,88.541,,,,,
+1718316000000,0.04246,0.0425,0.04238,0.04249,92.749,,,,,
+1718316900000,0.04247,0.04248,0.04237,0.04244,273.595,,,,,
+1718317800000,0.04245,0.04256,0.04245,0.0425,191.703,,,,,
+1718318700000,0.0425,0.04259,0.0425,0.04255,287.474,,,,,
+1718319600000,0.04253,0.04253,0.04241,0.04245,329.103,,,,,
+1718320500000,0.04248,0.04252,0.04246,0.04251,162.397,,,,,
+1718321400000,0.0425,0.0425,0.04243,0.04248,59.34,,,,,
+1718322300000,0.04247,0.04251,0.04245,0.04246,64.448,,,,,
+1718323200000,0.04247,0.04261,0.04246,0.04246,318.094,,,,,
+1718324100000,0.04245,0.04248,0.04239,0.04242,72.532,,,,,
+1718325000000,0.04245,0.04247,0.04237,0.04244,267.141,,,,,
+1718325900000,0.04244,0.04248,0.04226,0.04237,576.186,,,,,
+1718326800000,0.04238,0.04244,0.04221,0.04243,276.013,,,,,
+1718327700000,0.04246,0.04249,0.0423,0.04233,173.564,,,,,
+1718328600000,0.04236,0.04238,0.04226,0.04237,278.661,,,,,
+1718329500000,0.04229,0.04243,0.04229,0.04243,84.456,,,,,
+1718330400000,0.04244,0.04254,0.04237,0.04239,131.469,,,,,
+1718331300000,0.04243,0.04247,0.0424,0.04247,82.797,,,,,
+1718332200000,0.04247,0.04247,0.04229,0.04235,240.532,,,,,
+1718333100000,0.04232,0.04232,0.04223,0.04229,160.452,,,,,
+1718334000000,0.04225,0.04231,0.04211,0.04212,610.315,,,,,
+1718334900000,0.04212,0.04218,0.0421,0.04217,1098.554,,,,,
+1718335800000,0.04217,0.04224,0.04215,0.04222,138.204,,,,,
+1718336700000,0.04222,0.04225,0.04222,0.04225,44.357,,,,,
+1718337600000,0.04226,0.04234,0.04226,0.04234,133.622,,,,,
+1718338500000,0.04234,0.04234,0.04222,0.04222,69.488,,,,,
+1718339400000,0.04222,0.04223,0.04217,0.04217,77.025,,,,,
+1718340300000,0.04219,0.04219,0.04207,0.04207,113.818,,,,,
+1718341200000,0.04206,0.04206,0.04192,0.04192,614.9,,,,,
+1718342100000,0.04191,0.04196,0.04188,0.04196,313.137,,,,,
+1718343000000,0.04194,0.04236,0.04194,0.04213,1303.391,buy,0.04228735,1.576515593118667,833406,0.0
+1718343900000,0.04212,0.04221,0.0421,0.04221,349.305,,,,,
+1718344800000,0.04222,0.04223,0.04203,0.04209,884.744,,,,,
+1718345700000,0.04208,0.04212,0.04204,0.0421,130.175,,,,,
+1718346600000,0.04206,0.04209,0.04193,0.04199,787.911,,,,,
+1718347500000,0.042,0.04206,0.04193,0.04203,414.546,,,,,
+1718348400000,0.04206,0.04207,0.04201,0.04202,43.072,,,,,
+1718349300000,0.04205,0.04207,0.04197,0.04197,228.114,buy,0.0420484,1.5854745166680937,927447,0.0
+1718350200000,0.04197,0.04198,0.04186,0.04191,749.392,,,,,
+1718351100000,0.04192,0.04207,0.04192,0.04199,318.296,,,,,
+1718352000000,0.04196,0.04202,0.0419,0.04201,416.762,,,,,
+1718352900000,0.04201,0.04206,0.04198,0.04206,86.634,,,,,
+1718353800000,0.04207,0.04216,0.04207,0.04211,87.098,,,,,
+1718354700000,0.0421,0.04218,0.0421,0.04214,257.089,,,,,
+1718355600000,0.04213,0.04215,0.04204,0.04206,93.288,,,,,
+1718356500000,0.04204,0.04211,0.04204,0.04205,1202.867,,,,,
+1718357400000,0.04206,0.04212,0.04203,0.04205,284.594,,,,,
+1718358300000,0.04205,0.0421,0.04204,0.04205,78.917,,,,,
+1718359200000,0.04206,0.04208,0.04203,0.04207,168.405,,,,,
+1718360100000,0.04209,0.0422,0.04209,0.04212,108.602,,,,,
+1718361000000,0.04213,0.04215,0.04204,0.04207,86.482,,,,,
+1718361900000,0.04208,0.04213,0.04206,0.04208,806.3,,,,,
+1718362800000,0.04209,0.0421,0.04196,0.04203,253.309,,,,,
+1718363700000,0.04207,0.04215,0.04207,0.04213,30.869,,,,,
+1718364600000,0.04212,0.04213,0.04202,0.04204,265.49,,,,,
+1718365500000,0.04205,0.04213,0.04204,0.04212,301.498,,,,,
+1718366400000,0.04212,0.04221,0.04211,0.04221,244.587,,,,,
+1718367300000,0.0422,0.04228,0.0422,0.04228,201.011,,,,,
+1718368200000,0.04228,0.04228,0.04219,0.04219,131.669,,,,,
+1718369100000,0.04218,0.04226,0.04218,0.04222,1458.119,sell,0.04220021,1.5797709695441482,634804,0.00010673152258405382
+1718370000000,0.04222,0.04222,0.0421,0.04213,467.717,,,,,
+1718370900000,0.04213,0.04223,0.04213,0.04223,132.907,,,,,
+1718371800000,0.04223,0.04223,0.04216,0.04217,135.65,,,,,
+1718372700000,0.04216,0.04218,0.04214,0.04216,172.556,,,,,
+1718373600000,0.04215,0.04216,0.04201,0.04204,254.356,,,,,
+1718374500000,0.04204,0.04206,0.04184,0.04193,2186.384,,,,,
+1718375400000,0.04192,0.04197,0.04136,0.04148,2867.211,,,,,
+1718376300000,0.04148,0.04166,0.04138,0.04157,834.902,,,,,
+1718377200000,0.04156,0.04158,0.04136,0.04156,722.976,,,,,
+1718378100000,0.04157,0.04166,0.0415,0.04162,791.202,,,,,
+1718379000000,0.04163,0.04169,0.04146,0.04148,547.157,buy,0.04165878,1.6003029053339215,889676,0.0
+1718379900000,0.04149,0.04153,0.0413,0.04152,1079.11,,,,,
+1718380800000,0.0415,0.04154,0.04116,0.04143,2051.013,,,,,
+1718381700000,0.04151,0.04179,0.04144,0.04179,845.359,buy,0.04165196,1.6005649353995985,217840,0.0
+1718382600000,0.04177,0.04186,0.04169,0.0418,475.654,,,,,
+1718383500000,0.04181,0.04187,0.04162,0.04162,525.639,,,,,
+1718384400000,0.04162,0.04165,0.04144,0.04151,3528.451,,,,,
+1718385300000,0.0415,0.0417,0.0414,0.0417,1269.768,,,,,
+1718386200000,0.04171,0.04182,0.04169,0.04175,250.028,,,,,
+1718387100000,0.04174,0.04188,0.0416,0.0418,439.724,,,,,
+1718388000000,0.04176,0.04181,0.04163,0.04181,537.176,,,,,
+1718388900000,0.04182,0.04184,0.04147,0.04158,448.944,,,,,
+1718389800000,0.04155,0.04171,0.0415,0.04169,251.701,,,,,
+1718390700000,0.04169,0.04176,0.04162,0.04175,164.222,,,,,
+1718391600000,0.0417,0.04185,0.04168,0.04182,117.385,,,,,
+1718392500000,0.04183,0.04191,0.0418,0.04187,330.888,,,,,
+1718393400000,0.04186,0.04188,0.04179,0.04179,195.283,,,,,
+1718394300000,0.04178,0.04178,0.04155,0.04161,224.753,,,,,
+1718395200000,0.04162,0.04168,0.04161,0.04161,139.659,,,,,
+1718396100000,0.04161,0.04175,0.0416,0.04175,352.102,,,,,
+1718397000000,0.04176,0.04176,0.04162,0.04163,341.01,,,,,
+1718397900000,0.04159,0.0416,0.04153,0.04155,121.915,,,,,
+1718398800000,0.04154,0.04158,0.04146,0.04151,157.229,,,,,
+1718399700000,0.0415,0.0415,0.04113,0.04119,927.537,,,,,
+1718400600000,0.04119,0.04126,0.041,0.041,1380.788,,,,,
+1718401500000,0.041,0.04115,0.04094,0.04107,480.91,,,,,
+1718402400000,0.04109,0.04117,0.04093,0.04105,578.121,,,,,
+1718403300000,0.04111,0.04116,0.04103,0.04105,128.112,buy,0.04115844,1.619756887449249,262897,0.0
+1718404200000,0.04109,0.04113,0.041,0.0411,158.295,sell,0.04101305,1.62549887576434,706399,-0.0003735377478231005
+1718405100000,0.04105,0.04112,0.04103,0.04112,131.649,,,,,
+1718406000000,0.0411,0.04112,0.04105,0.04109,145.343,,,,,
+1718406900000,0.04109,0.04118,0.04105,0.04108,222.454,,,,,
+1718407800000,0.04107,0.04111,0.04105,0.04111,104.741,,,,,
+1718408700000,0.04115,0.04115,0.04105,0.04111,116.203,,,,,
+1718409600000,0.04109,0.04122,0.04103,0.04107,1695.631,,,,,
+1718410500000,0.04109,0.04123,0.04108,0.04119,210.759,,,,,
+1718411400000,0.04119,0.04126,0.04111,0.04115,168.277,,,,,
+1718412300000,0.04113,0.04117,0.04106,0.04109,187.6,,,,,
+1718413200000,0.04111,0.04128,0.04111,0.04118,399.048,,,,,
+1718414100000,0.04119,0.04125,0.04115,0.04122,241.042,,,,,
+1718415000000,0.04124,0.04125,0.04115,0.0412,284.137,,,,,
+1718415900000,0.04118,0.04125,0.04118,0.04122,610.459,,,,,
+1718416800000,0.04121,0.04125,0.0412,0.0412,163.046,,,,,
+1718417700000,0.0412,0.04125,0.04116,0.04118,90.093,,,,,
+1718418600000,0.04117,0.04128,0.04117,0.04126,89.285,,,,,
+1718419500000,0.04126,0.04126,0.04121,0.04125,53.882,,,,,
+1718420400000,0.04124,0.04129,0.04121,0.04124,109.28,,,,,
+1718421300000,0.04123,0.04131,0.04123,0.0413,48.688,,,,,
+1718422200000,0.0413,0.04134,0.04123,0.04134,258.873,,,,,
+1718423100000,0.0413,0.04138,0.0413,0.04135,211.911,,,,,
+1718424000000,0.04132,0.04132,0.04126,0.04129,172.562,,,,,
+1718424900000,0.04128,0.04129,0.04114,0.0412,178.436,,,,,
+1718425800000,0.0412,0.04131,0.04117,0.04125,169.325,,,,,
+1718426700000,0.04124,0.04131,0.04122,0.04126,132.872,,,,,
+1718427600000,0.04127,0.04135,0.04127,0.0413,52.122,,,,,
+1718428500000,0.04128,0.04138,0.04122,0.04122,108.927,,,,,
+1718429400000,0.04123,0.0413,0.04115,0.04115,598.231,,,,,
+1718430300000,0.04114,0.04114,0.04105,0.04107,415.477,,,,,
+1718431200000,0.04109,0.04111,0.04085,0.04085,362.626,,,,,
+1718432100000,0.04084,0.04092,0.04081,0.04089,223.925,,,,,
+1718433000000,0.04085,0.0409,0.04079,0.04079,236.953,,,,,
+1718433900000,0.0408,0.04084,0.04066,0.04073,417.46,,,,,
+1718434800000,0.04074,0.04082,0.04069,0.04076,227.117,,,,,
+1718435700000,0.04079,0.04088,0.04074,0.04088,308.752,buy,0.04078463,1.6346027085857262,898345,0.0
+1718436600000,0.04089,0.04094,0.0408,0.04086,605.883,,,,,
+1718437500000,0.04086,0.04098,0.04069,0.04073,1764.888,,,,,
+1718438400000,0.04072,0.04075,0.04063,0.04063,563.312,,,,,
+1718439300000,0.04063,0.0408,0.04063,0.04072,155.681,,,,,
+1718440200000,0.04077,0.04086,0.04076,0.04079,224.88,,,,,
+1718441100000,0.04077,0.04078,0.04072,0.04074,84.67,,,,,
+1718442000000,0.04074,0.04081,0.04073,0.04077,285.728,,,,,
+1718442900000,0.04077,0.04083,0.04074,0.0408,135.556,,,,,
+1718443800000,0.0408,0.04082,0.04061,0.04062,256.189,,,,,
+1718444700000,0.04063,0.04066,0.04058,0.04065,770.491,,,,,
+1718445600000,0.04068,0.04069,0.04053,0.04061,225.035,,,,,
+1718446500000,0.04065,0.04066,0.04057,0.04063,1493.938,,,,,
+1718447400000,0.04064,0.04068,0.04062,0.04063,83.947,,,,,
+1718448300000,0.04064,0.0407,0.04063,0.04068,351.924,,,,,
+1718449200000,0.0407,0.04073,0.04065,0.0407,209.942,,,,,
+1718450100000,0.04072,0.04079,0.04072,0.04077,82.581,,,,,
+1718451000000,0.04079,0.04084,0.04075,0.04075,235.371,,,,,
+1718451900000,0.04076,0.04086,0.04076,0.04084,340.567,,,,,
+1718452800000,0.04084,0.04087,0.04067,0.04073,209.681,,,,,
+1718453700000,0.04075,0.04077,0.04071,0.04073,165.166,,,,,
+1718454600000,0.04071,0.04074,0.04064,0.04074,2607.298,,,,,
+1718455500000,0.04073,0.04074,0.04056,0.0406,152.974,,,,,
+1718456400000,0.04058,0.04064,0.04054,0.04062,186.726,,,,,
+1718457300000,0.04064,0.04068,0.0406,0.04063,450.41,,,,,
+1718458200000,0.04063,0.04064,0.04053,0.04055,1072.943,,,,,
+1718459100000,0.04061,0.04061,0.04054,0.0406,891.567,,,,,
+1718460000000,0.0406,0.04063,0.04057,0.04059,90.06,,,,,
+1718460900000,0.0406,0.04066,0.0406,0.04063,188.205,,,,,
+1718461800000,0.04064,0.04073,0.04064,0.04067,302.884,,,,,
+1718462700000,0.04066,0.04067,0.04056,0.0406,238.63,,,,,
+1718463600000,0.04057,0.04059,0.04044,0.04044,1160.109,,,,,
+1718464500000,0.04044,0.04056,0.04041,0.04056,1534.519,,,,,
+1718465400000,0.04054,0.04066,0.04049,0.04062,713.806,,,,,
+1718466300000,0.04064,0.04075,0.04063,0.04071,527.962,,,,,
+1718467200000,0.04071,0.04084,0.04071,0.04082,571.586,,,,,
+1718468100000,0.04082,0.04088,0.04081,0.04087,616.597,,,,,
+1718469000000,0.04086,0.04089,0.04082,0.04085,375.926,,,,,
+1718469900000,0.04086,0.04086,0.04079,0.04082,335.932,,,,,
+1718470800000,0.04082,0.04085,0.04066,0.04074,567.194,,,,,
+1718471700000,0.04073,0.04079,0.04068,0.04076,172.408,,,,,
+1718472600000,0.04073,0.04078,0.04071,0.04075,129.659,,,,,
+1718473500000,0.04075,0.04076,0.04068,0.04074,165.148,,,,,
+1718474400000,0.04073,0.04077,0.04067,0.04073,104.633,,,,,
+1718475300000,0.04071,0.04071,0.04063,0.04063,66.218,,,,,
+1718476200000,0.04064,0.04071,0.04061,0.04063,200.125,,,,,
+1718477100000,0.04063,0.04071,0.04063,0.04067,68.874,,,,,
+1718478000000,0.04066,0.0407,0.04059,0.04059,114.727,,,,,
+1718478900000,0.04061,0.04062,0.04056,0.0406,77.215,,,,,
+1718479800000,0.04061,0.04067,0.04059,0.04059,148.191,,,,,
+1718480700000,0.04059,0.04068,0.04055,0.04066,190.129,,,,,
+1718481600000,0.04066,0.04077,0.04065,0.04076,288.578,,,,,
+1718482500000,0.04076,0.04087,0.0406,0.0406,444.265,,,,,
+1718483400000,0.04062,0.04072,0.0406,0.04063,141.464,,,,,
+1718484300000,0.04063,0.04066,0.04059,0.04061,938.089,,,,,
+1718485200000,0.0406,0.04062,0.04055,0.04056,140.561,,,,,
+1718486100000,0.04058,0.04064,0.04055,0.04063,241.042,,,,,
+1718487000000,0.04063,0.04066,0.0406,0.04063,117.975,,,,,
+1718487900000,0.0407,0.04082,0.0407,0.04079,514.339,,,,,
+1718488800000,0.04079,0.04079,0.04072,0.04073,137.209,,,,,
+1718489700000,0.04073,0.04077,0.04071,0.04074,46.224,,,,,
+1718490600000,0.04074,0.04077,0.04071,0.04074,113.166,,,,,
+1718491500000,0.04075,0.04075,0.04071,0.04074,115.712,,,,,
+1718492400000,0.04074,0.04075,0.04068,0.04068,136.753,,,,,
+1718493300000,0.04069,0.04071,0.04064,0.04066,57.764,,,,,
+1718494200000,0.04066,0.04075,0.04066,0.04074,91.955,,,,,
+1718495100000,0.04074,0.0408,0.04074,0.04078,88.775,,,,,
+1718496000000,0.04076,0.04081,0.04075,0.04078,129.891,,,,,
+1718496900000,0.04079,0.04081,0.04076,0.04077,112.913,,,,,
+1718497800000,0.04077,0.04082,0.04076,0.04077,219.361,,,,,
+1718498700000,0.04077,0.04077,0.04064,0.04065,132.615,,,,,
+1718499600000,0.04065,0.04069,0.04059,0.04069,179.454,,,,,
+1718500500000,0.04066,0.04071,0.04063,0.04065,273.282,,,,,
+1718501400000,0.04066,0.04068,0.04057,0.04058,381.476,,,,,
+1718502300000,0.04057,0.04059,0.04055,0.04055,608.709,,,,,
+1718503200000,0.04054,0.04054,0.04047,0.0405,1664.207,,,,,
+1718504100000,0.0405,0.04053,0.04043,0.04043,488.497,,,,,
+1718505000000,0.04042,0.04055,0.04041,0.04051,407.048,,,,,
+1718505900000,0.0405,0.04054,0.04049,0.04054,259.023,buy,0.04051693,1.6454027160169011,644321,0.0
+1718506800000,0.0405,0.04055,0.0405,0.04055,82.586,,,,,
+1718507700000,0.04054,0.04061,0.04054,0.04054,206.402,,,,,
+1718508600000,0.04056,0.04059,0.04053,0.04054,212.681,,,,,
+1718509500000,0.04055,0.04055,0.04053,0.04053,22.817,,,,,
+1718510400000,0.0405,0.0405,0.04047,0.04048,52.992,,,,,
+1718511300000,0.04048,0.04052,0.04041,0.04041,213.425,,,,,
+1718512200000,0.0404,0.04041,0.04033,0.04037,545.582,,,,,
+1718513100000,0.04039,0.0404,0.04028,0.04029,1615.77,,,,,
+1718514000000,0.04028,0.04032,0.04026,0.04027,126.447,,,,,
+1718514900000,0.04027,0.04037,0.04026,0.04036,62.557,buy,0.04030807,1.6539285226672145,229878,0.0
+1718515800000,0.04035,0.04049,0.04034,0.04042,667.289,,,,,
+1718516700000,0.04042,0.04051,0.04042,0.04047,388.45,,,,,
+1718517600000,0.04047,0.04058,0.04047,0.04051,1366.446,,,,,
+1718518500000,0.0405,0.04051,0.04044,0.04051,289.486,,,,,
+1718519400000,0.0405,0.04056,0.04044,0.04056,158.311,sell,0.04044592,1.6482915128810685,694380,9.411086870237566e-05
+1718520300000,0.04056,0.04058,0.04044,0.04055,246.843,,,,,
+1718521200000,0.04057,0.04065,0.04055,0.04065,264.67,,,,,
+1718522100000,0.04064,0.04068,0.04056,0.04061,718.619,,,,,
+1718523000000,0.04059,0.0406,0.04056,0.04058,71.732,,,,,
+1718523900000,0.04056,0.04061,0.04055,0.04055,111.06,,,,,
+1718524800000,0.04055,0.04061,0.04055,0.0406,284.623,,,,,
+1718525700000,0.0406,0.04064,0.0406,0.04061,69.207,,,,,
+1718526600000,0.04059,0.04062,0.04058,0.04061,68.899,,,,,
+1718527500000,0.0406,0.04061,0.04057,0.04059,203.994,,,,,
+1718528400000,0.04057,0.04058,0.04055,0.04056,65.348,,,,,
+1718529300000,0.04055,0.04063,0.04055,0.04063,124.841,,,,,
+1718530200000,0.04063,0.04068,0.04063,0.04068,62.174,,,,,
+1718531100000,0.04068,0.04072,0.04066,0.04072,257.15,,,,,
+1718532000000,0.04073,0.04076,0.04067,0.0407,290.593,,,,,
+1718532900000,0.04068,0.0407,0.04067,0.04069,114.093,,,,,
+1718533800000,0.0407,0.04076,0.04069,0.04074,170.608,sell,0.0406919,1.6383276933902486,796261,0.00015460442291999934
+1718534700000,0.04071,0.04082,0.0407,0.04073,305.723,,,,,
+1718535600000,0.04075,0.04078,0.04073,0.04077,40.223,,,,,
+1718536500000,0.04075,0.04078,0.04074,0.04075,71.696,,,,,
+1718537400000,0.04076,0.04079,0.04076,0.04078,180.415,,,,,
+1718538300000,0.04078,0.0408,0.04077,0.04079,203.259,,,,,
+1718539200000,0.04079,0.04086,0.04078,0.04084,380.261,,,,,
+1718540100000,0.04083,0.04085,0.04081,0.04084,31.754,,,,,
+1718541000000,0.04083,0.04083,0.04072,0.04073,101.247,,,,,
+1718541900000,0.04075,0.04075,0.04071,0.04072,139.58,,,,,
+1718542800000,0.04072,0.04079,0.04072,0.04078,104.85,,,,,
+1718543700000,0.04079,0.04079,0.04065,0.04068,158.364,,,,,
+1718544600000,0.04067,0.04067,0.04053,0.04061,1993.055,,,,,
+1718545500000,0.04061,0.04068,0.04057,0.0406,165.426,,,,,
+1718546400000,0.04058,0.04068,0.0405,0.04068,620.04,,,,,
+1718547300000,0.04069,0.0408,0.04065,0.04079,437.587,,,,,
+1718548200000,0.04078,0.04083,0.04077,0.04082,330.798,,,,,
+1718549100000,0.04081,0.0409,0.04081,0.04087,293.645,,,,,
+1718550000000,0.04087,0.04111,0.04087,0.04106,714.241,,,,,
+1718550900000,0.04103,0.04106,0.041,0.04103,1176.404,,,,,
+1718551800000,0.04103,0.04123,0.04102,0.04115,367.796,,,,,
+1718552700000,0.04117,0.04145,0.04114,0.04135,771.532,,,,,
+1718553600000,0.04139,0.04152,0.0412,0.04152,819.924,,,,,
+1718554500000,0.0415,0.0415,0.04125,0.0413,494.729,,,,,
+1718555400000,0.0413,0.04134,0.04121,0.04131,635.762,sell,0.04127733,1.6150915446000664,327623,0.0006661195160611558
+1718556300000,0.0413,0.04134,0.04121,0.04125,418.162,,,,,
+1718557200000,0.04124,0.04129,0.04118,0.04124,323.727,,,,,
+1718558100000,0.04124,0.04131,0.04121,0.04128,815.813,,,,,
+1718559000000,0.04129,0.04129,0.04122,0.04124,207.906,,,,,
+1718559900000,0.04124,0.04127,0.04114,0.04117,1066.502,,,,,
+1718560800000,0.04118,0.04119,0.04113,0.04114,160.669,,,,,
+1718561700000,0.04115,0.04127,0.04115,0.04127,201.112,,,,,
+1718562600000,0.04126,0.04126,0.04119,0.04122,98.778,,,,,
+1718563500000,0.04122,0.04128,0.0412,0.04124,193.363,,,,,
+1718564400000,0.04125,0.04132,0.04123,0.04131,420.679,,,,,
+1718565300000,0.0413,0.04135,0.0413,0.04131,97.983,,,,,
+1718566200000,0.04132,0.04135,0.0413,0.04135,61.048,,,,,
+1718567100000,0.04135,0.04137,0.04132,0.04135,177.878,,,,,
+1718568000000,0.04134,0.04136,0.04127,0.04129,142.816,,,,,
+1718568900000,0.04128,0.04143,0.04126,0.04142,159.646,,,,,
+1718569800000,0.04143,0.04143,0.04133,0.04134,418.957,,,,,
+1718570700000,0.04135,0.04143,0.04135,0.04135,275.402,,,,,
+1718571600000,0.04136,0.04143,0.04134,0.04143,151.967,,,,,
+1718572500000,0.04144,0.04146,0.04138,0.04138,488.366,,,,,
+1718573400000,0.04138,0.04155,0.04138,0.04154,404.197,,,,,
+1718574300000,0.04152,0.04152,0.04145,0.04147,124.513,,,,,
+1718575200000,0.04151,0.04151,0.0412,0.04131,887.636,,,,,
+1718576100000,0.0413,0.04131,0.04116,0.04123,274.875,,,,,
+1718577000000,0.04123,0.0414,0.0412,0.0414,537.378,,,,,
+1718577900000,0.04141,0.04146,0.04139,0.04144,186.254,,,,,
+1718578800000,0.04146,0.04154,0.04142,0.04154,348.707,,,,,
+1718579700000,0.04155,0.04159,0.04153,0.04156,318.97,,,,,
+1718580600000,0.04155,0.04165,0.0415,0.04165,232.226,,,,,
+1718581500000,0.04165,0.04178,0.04163,0.04174,925.983,,,,,
+1718582400000,0.04174,0.04174,0.04159,0.04166,637.695,,,,,
+1718583300000,0.04165,0.04167,0.04159,0.04163,320.757,,,,,
+1718584200000,0.04163,0.04178,0.04161,0.04163,440.106,,,,,
+1718585100000,0.04163,0.04164,0.04154,0.0416,158.795,,,,,
+1718586000000,0.04159,0.04159,0.04145,0.04147,242.525,,,,,
+1718586900000,0.04149,0.04149,0.04137,0.04141,424.862,,,,,
+1718587800000,0.04138,0.04138,0.0412,0.04122,1010.081,,,,,
+1718588700000,0.04123,0.04129,0.04119,0.04127,293.538,,,,,
+1718589600000,0.04126,0.04127,0.04118,0.04126,212.629,,,,,
+1718590500000,0.04126,0.04132,0.04116,0.04124,273.053,,,,,
+1718591400000,0.04125,0.04132,0.04121,0.04126,217.432,,,,,
+1718592300000,0.04127,0.04133,0.04126,0.04133,199.78,,,,,
+1718593200000,0.04134,0.04134,0.04125,0.04126,176.14,,,,,
+1718594100000,0.04126,0.04129,0.04123,0.04126,153.032,,,,,
+1718595000000,0.04125,0.04127,0.04118,0.04118,613.406,,,,,
+1718595900000,0.04118,0.0412,0.0411,0.04113,232.771,,,,,
+1718596800000,0.04114,0.04114,0.04098,0.04108,661.71,,,,,
+1718597700000,0.04108,0.04115,0.04101,0.04114,306.471,buy,0.04111679,1.621397649638181,807331,0.0
+1718598600000,0.04113,0.04131,0.04112,0.04129,338.455,,,,,
+1718599500000,0.04132,0.04136,0.04129,0.04134,106.128,,,,,
+1718600400000,0.04132,0.04143,0.04129,0.04143,157.554,,,,,
+1718601300000,0.04143,0.04153,0.0414,0.04147,304.719,,,,,
+1718602200000,0.04148,0.04148,0.04128,0.0413,671.837,,,,,
+1718603100000,0.04128,0.0414,0.0412,0.0414,350.078,sell,0.04138249,1.610987320160451,682401,0.0003053018857042178
+1718604000000,0.0414,0.0414,0.04123,0.04127,144.252,,,,,
+1718604900000,0.04129,0.04139,0.04126,0.04132,182.22,,,,,
+1718605800000,0.04133,0.04139,0.04132,0.04134,217.943,,,,,
+1718606700000,0.04135,0.04136,0.04121,0.04122,298.2,,,,,
+1718607600000,0.04122,0.04131,0.04117,0.04118,526.561,,,,,
+1718608500000,0.04118,0.04133,0.04117,0.04133,210.749,,,,,
+1718609400000,0.04132,0.04135,0.04126,0.04126,771.613,,,,,
+1718610300000,0.04126,0.04135,0.04122,0.04128,263.124,,,,,
+1718611200000,0.04128,0.04135,0.04119,0.04134,1056.974,,,,,
+1718612100000,0.04134,0.04135,0.04123,0.04125,688.626,,,,,
+1718613000000,0.04125,0.04125,0.04105,0.04114,815.869,,,,,
+1718613900000,0.04113,0.04117,0.0411,0.04114,254.269,,,,,
+1718614800000,0.04113,0.04128,0.04112,0.04124,144.054,,,,,
+1718615700000,0.04123,0.04138,0.04123,0.04138,402.945,buy,0.04125439,1.6159896356888725,991390,0.0
+1718616600000,0.04137,0.04138,0.04121,0.04124,640.998,,,,,
+1718617500000,0.04119,0.04124,0.04103,0.04112,929.278,,,,,
+1718618400000,0.04112,0.04114,0.04091,0.04103,862.135,,,,,
+1718619300000,0.04104,0.04105,0.04055,0.04076,2488.991,,,,,
+1718620200000,0.04078,0.04083,0.04075,0.04079,375.755,,,,,
+1718621100000,0.04074,0.04082,0.04069,0.04074,528.668,,,,,
+1718622000000,0.0407,0.0408,0.04067,0.04079,615.766,,,,,
+1718622900000,0.04078,0.04086,0.04073,0.04086,671.793,,,,,
+1718623800000,0.04086,0.04086,0.04073,0.04073,412.524,buy,0.0407719,1.6351130721567224,632375,0.0
+1718624700000,0.04074,0.04084,0.04074,0.0408,320.661,,,,,
+1718625600000,0.0408,0.04089,0.04078,0.04082,394.635,,,,,
+1718626500000,0.04081,0.04081,0.04067,0.04067,324.808,,,,,
+1718627400000,0.04067,0.04077,0.04066,0.04074,314.828,,,,,
+1718628300000,0.04074,0.04075,0.04063,0.04067,1840.83,,,,,
+1718629200000,0.04069,0.04072,0.04058,0.0407,321.889,,,,,
+1718630100000,0.04069,0.04072,0.04062,0.04066,206.107,,,,,
+1718631000000,0.04066,0.04073,0.04062,0.0407,269.698,,,,,
+1718631900000,0.04069,0.04075,0.0406,0.04075,274.613,,,,,
+1718632800000,0.04076,0.04084,0.04076,0.04081,333.922,,,,,
+1718633700000,0.04082,0.04091,0.04082,0.04083,323.922,,,,,
+1718634600000,0.04083,0.04084,0.0407,0.04081,250.782,,,,,
+1718635500000,0.04081,0.04081,0.04062,0.04068,1671.874,,,,,
+1718636400000,0.0407,0.04073,0.04056,0.04058,380.756,,,,,
+1718637300000,0.04055,0.04074,0.04055,0.04063,392.642,,,,,
+1718638200000,0.04062,0.04069,0.04055,0.04055,143.718,,,,,
+1718639100000,0.04056,0.04057,0.0403,0.04035,1232.347,,,,,
+1718640000000,0.04037,0.0405,0.04028,0.04044,414.727,,,,,
+1718640900000,0.04042,0.04049,0.0403,0.04048,991.79,,,,,
+1718641800000,0.04047,0.04068,0.0404,0.04065,1028.428,buy,0.04046566,1.6474874416151044,498995,0.0
+1718642700000,0.04064,0.04073,0.04056,0.04065,470.602,,,,,
+1718643600000,0.04068,0.04077,0.04065,0.04076,324.706,,,,,
+1718644500000,0.04074,0.04082,0.04073,0.0408,381.293,,,,,
+1718645400000,0.0408,0.04086,0.04075,0.04086,636.797,,,,,
+1718646300000,0.04084,0.04086,0.04068,0.04069,343.354,,,,,
+1718647200000,0.04072,0.04089,0.04069,0.04083,347.916,sell,0.0407275,1.6368956274425552,720551,0.0002957000225073137
+1718648100000,0.0408,0.04102,0.0408,0.04087,759.794,,,,,
+1718649000000,0.04085,0.04109,0.04085,0.04101,493.864,,,,,
+1718649900000,0.04102,0.04112,0.041,0.0411,526.462,,,,,
+1718650800000,0.04111,0.04111,0.04101,0.04102,535.72,,,,,
+1718651700000,0.04103,0.04106,0.04091,0.04097,299.583,sell,0.04099009,1.626409375209146,191073,0.00022498961536364045
+1718652600000,0.04098,0.04098,0.04071,0.04076,477.039,,,,,
+1718653500000,0.04077,0.04079,0.04066,0.04066,428.82,,,,,
+1718654400000,0.04067,0.04067,0.0404,0.04049,1389.041,,,,,
+1718655300000,0.04051,0.04071,0.04051,0.0407,396.051,,,,,
+1718656200000,0.0407,0.04076,0.04064,0.04076,247.344,buy,0.04069752,1.6381014535201817,177349,0.0
+1718657100000,0.04075,0.04079,0.04062,0.04067,485.425,,,,,
+1718658000000,0.0407,0.04076,0.04039,0.04052,854.824,,,,,
+1718658900000,0.04052,0.04064,0.04048,0.04063,355.245,,,,,
+1718659800000,0.04064,0.04078,0.04064,0.04067,382.388,,,,,
+1718660700000,0.04065,0.04067,0.04059,0.04065,361.722,,,,,
+1718661600000,0.04064,0.04066,0.04052,0.04065,101.593,,,,,
+1718662500000,0.04065,0.04083,0.04061,0.04082,334.389,,,,,
+1718663400000,0.04082,0.04083,0.04075,0.04077,449.032,,,,,
+1718664300000,0.04077,0.04082,0.0407,0.0408,860.186,,,,,
+1718665200000,0.0408,0.0409,0.0408,0.04084,412.533,,,,,
+1718666100000,0.04083,0.04084,0.04076,0.04083,247.233,,,,,
+1718667000000,0.04082,0.04093,0.0408,0.0408,218.339,,,,,
+1718667900000,0.0408,0.04086,0.04077,0.0408,268.2,,,,,
+1718668800000,0.04081,0.04092,0.04078,0.04079,1570.65,,,,,
+1718669700000,0.04083,0.04083,0.04044,0.04046,836.902,,,,,
+1718670600000,0.04049,0.04056,0.04028,0.04037,1374.615,,,,,
+1718671500000,0.04039,0.04081,0.04033,0.04077,1544.718,,,,,
+1718672400000,0.04075,0.04083,0.04045,0.04047,639.663,,,,,
+1718673300000,0.04047,0.04054,0.03982,0.04005,7377.143,,,,,
+1718674200000,0.04005,0.0401,0.03844,0.03877,5117.964,,,,,
+1718675100000,0.03871,0.03916,0.038,0.03892,8434.243,,,,,
+1718676000000,0.03893,0.03918,0.03857,0.03911,3471.406,buy,0.03900606,1.709136135940586,260773,0.0
+1718676900000,0.0391,0.03945,0.03909,0.03931,2630.211,,,,,
+1718677800000,0.03931,0.03943,0.03926,0.03934,1471.753,,,,,
+1718678700000,0.03936,0.03945,0.03929,0.03931,840.75,,,,,
+1718679600000,0.0393,0.0393,0.0391,0.03923,1455.857,,,,,
+1718680500000,0.03922,0.03929,0.03907,0.03914,2629.746,sell,0.03918496,1.7013330284544548,783977,0.00017133951393595183
+1718681400000,0.03913,0.03941,0.03912,0.03934,660.077,,,,,
+1718682300000,0.03933,0.03946,0.0393,0.03941,606.621,,,,,
+1718683200000,0.03941,0.03948,0.0393,0.03939,819.309,,,,,
+1718684100000,0.0394,0.0397,0.0394,0.03967,868.926,,,,,
+1718685000000,0.03967,0.03976,0.03958,0.03961,1594.615,,,,,
+1718685900000,0.03962,0.03977,0.03954,0.0397,653.126,,,,,
+1718686800000,0.03974,0.03985,0.03971,0.03979,656.163,,,,,
+1718687700000,0.03978,0.03992,0.03976,0.03979,480.08,,,,,
+1718688600000,0.03977,0.03981,0.03968,0.03972,349.686,,,,,
+1718689500000,0.03971,0.03976,0.0396,0.03963,665.941,,,,,
+1718690400000,0.03963,0.03975,0.03962,0.03967,367.473,,,,,
+1718691300000,0.03971,0.03971,0.03951,0.03956,607.551,,,,,
+1718692200000,0.03955,0.03958,0.03946,0.03952,463.345,,,,,
+1718693100000,0.03952,0.03958,0.03946,0.03958,364.599,,,,,
+1718694000000,0.03959,0.03973,0.03959,0.03973,305.353,,,,,
+1718694900000,0.03974,0.03978,0.03959,0.03962,257.029,,,,,
+1718695800000,0.03962,0.03963,0.03952,0.03963,338.262,,,,,
+1718696700000,0.03965,0.03973,0.03964,0.0397,315.434,,,,,
+1718697600000,0.03969,0.03991,0.03965,0.03981,5890.581,,,,,
+1718698500000,0.0398,0.03996,0.03977,0.0399,783.181,,,,,
+1718699400000,0.0399,0.04028,0.03989,0.0402,1565.3,,,,,
+1718700300000,0.04019,0.04024,0.04009,0.04018,738.058,,,,,
+1718701200000,0.04018,0.04024,0.04008,0.04018,486.512,,,,,
+1718702100000,0.04018,0.0402,0.04007,0.04007,696.429,,,,,
+1718703000000,0.04007,0.04018,0.04007,0.04016,672.284,,,,,
+1718703900000,0.04016,0.04016,0.03992,0.04001,453.544,,,,,
+1718704800000,0.04004,0.04009,0.03997,0.04007,474.248,,,,,
+1718705700000,0.04006,0.04025,0.04006,0.04022,401.998,,,,,
+1718706600000,0.04023,0.04034,0.04023,0.04025,832.116,,,,,
+1718707500000,0.04025,0.04028,0.04015,0.04022,272.766,,,,,
+1718708400000,0.04019,0.04026,0.04013,0.04024,381.583,,,,,
+1718709300000,0.04026,0.04033,0.04003,0.04004,782.413,,,,,
+1718710200000,0.04004,0.04014,0.03997,0.04,803.052,,,,,
+1718711100000,0.03998,0.04026,0.03997,0.04017,347.465,,,,,
+1718712000000,0.04018,0.04027,0.04,0.04003,549.586,,,,,
+1718712900000,0.04004,0.04014,0.03992,0.04014,1192.593,,,,,
+1718713800000,0.04013,0.04025,0.03991,0.04011,1524.138,,,,,
+1718714700000,0.04012,0.04015,0.03984,0.03989,1334.254,,,,,
+1718715600000,0.03994,0.03998,0.03971,0.03997,1070.042,,,,,
+1718716500000,0.03997,0.04004,0.03975,0.03977,768.739,,,,,
+1718717400000,0.03979,0.0398,0.0394,0.03965,2195.838,,,,,
+1718718300000,0.03963,0.03964,0.03946,0.03958,1079.284,,,,,
+1718719200000,0.03959,0.03984,0.03936,0.03979,1693.071,,,,,
+1718720100000,0.03982,0.03998,0.03974,0.0399,1563.477,,,,,
+1718721000000,0.03992,0.04007,0.03985,0.03999,1295.322,,,,,
+1718721900000,0.04,0.04,0.03966,0.03973,982.393,,,,,
+1718722800000,0.03971,0.03982,0.03949,0.03963,706.573,,,,,
+1718723700000,0.03962,0.0398,0.03955,0.03957,546.106,,,,,
+1718724600000,0.03958,0.03998,0.03958,0.03989,615.919,,,,,
+1718725500000,0.03986,0.03992,0.03969,0.03974,1031.553,,,,,
+1718726400000,0.03973,0.03973,0.03953,0.03959,428.504,,,,,
+1718727300000,0.03954,0.03958,0.03931,0.03937,801.786,,,,,
+1718728200000,0.03938,0.03938,0.03924,0.03926,630.872,,,,,
+1718729100000,0.03926,0.03938,0.03915,0.03937,576.735,,,,,
+1718730000000,0.03936,0.03945,0.03916,0.0392,697.567,,,,,
+1718730900000,0.03918,0.03918,0.03893,0.03906,898.583,,,,,
+1718731800000,0.03906,0.03915,0.03897,0.03911,765.119,,,,,
+1718732700000,0.03911,0.03913,0.03893,0.03894,324.798,,,,,
+1718733600000,0.03894,0.03915,0.03881,0.03909,1196.799,,,,,
+1718734500000,0.03911,0.03927,0.03911,0.03925,6547.493,,,,,
+1718735400000,0.03926,0.03926,0.03898,0.03914,2457.444,,,,,
+1718736300000,0.03912,0.03912,0.0388,0.03886,1000.131,,,,,
+1718737200000,0.03887,0.03894,0.03875,0.03885,1446.989,,,,,
+1718738100000,0.03885,0.03889,0.03877,0.0388,522.923,buy,0.03888524,1.7144465783589522,811557,0.0
+1718739000000,0.03879,0.03879,0.03867,0.03868,642.217,,,,,
+1718739900000,0.03868,0.03888,0.03842,0.03888,1997.035,,,,,
+1718740800000,0.03888,0.03911,0.0387,0.039,2882.843,,,,,
+1718741700000,0.03902,0.03931,0.03896,0.03931,592.527,,,,,
+1718742600000,0.03929,0.03935,0.039,0.03918,1085.521,,,,,
+1718743500000,0.03917,0.03954,0.03916,0.03951,1937.646,,,,,
+1718744400000,0.03955,0.03975,0.03946,0.03972,1515.226,,,,,
+1718745300000,0.03972,0.0398,0.03954,0.03957,1598.857,,,,,
+1718746200000,0.03959,0.03971,0.03959,0.03969,266.587,,,,,
+1718747100000,0.03966,0.03968,0.03949,0.03968,774.346,sell,0.03964038,1.6817867706279976,386638,0.0011379211131006671
+1718748000000,0.03968,0.03968,0.03935,0.03938,766.483,,,,,
+1718748900000,0.03943,0.03949,0.03931,0.03932,1459.833,,,,,
+1718749800000,0.03932,0.03949,0.03928,0.03947,517.22,,,,,
+1718750700000,0.03946,0.03956,0.03941,0.03954,309.979,,,,,
+1718751600000,0.03954,0.03954,0.03925,0.03931,1559.891,,,,,
+1718752500000,0.03934,0.03949,0.03934,0.03944,640.971,,,,,
+1718753400000,0.03945,0.03947,0.03932,0.03935,255.33,,,,,
+1718754300000,0.03936,0.03949,0.03936,0.03947,158.99,,,,,
+1718755200000,0.03939,0.03953,0.03937,0.03953,588.379,,,,,
+1718756100000,0.03956,0.03957,0.03921,0.03923,795.194,,,,,
+1718757000000,0.03923,0.03941,0.03923,0.03939,470.723,,,,,
+1718757900000,0.03941,0.03955,0.03933,0.0395,770.184,,,,,
+1718758800000,0.03948,0.03959,0.03937,0.03944,1451.686,,,,,
+1718759700000,0.0394,0.03943,0.0393,0.03935,1413.637,,,,,
+1718760600000,0.03935,0.03935,0.03911,0.03915,848.067,,,,,
+1718761500000,0.03914,0.03923,0.03909,0.03921,356.056,,,,,
+1718762400000,0.03924,0.03942,0.03924,0.03934,322.966,,,,,
+1718763300000,0.03934,0.03957,0.03932,0.03957,608.104,buy,0.03941862,1.6912481123557006,352579,0.0
+1718764200000,0.03952,0.03952,0.0393,0.03935,274.274,,,,,
+1718765100000,0.03933,0.03941,0.03921,0.0393,1488.294,,,,,
+1718766000000,0.03929,0.0395,0.03928,0.0395,439.799,,,,,
+1718766900000,0.03949,0.03951,0.03935,0.03946,363.973,,,,,
+1718767800000,0.03944,0.03976,0.03943,0.03963,1712.644,,,,,
+1718768700000,0.03962,0.03962,0.0393,0.0393,1983.739,,,,,
+1718769600000,0.03929,0.03941,0.03922,0.03936,416.505,,,,,
+1718770500000,0.03934,0.03942,0.03928,0.03942,431.038,,,,,
+1718771400000,0.03943,0.03947,0.0393,0.03936,352.089,,,,,
+1718772300000,0.03938,0.03949,0.03934,0.03948,1115.029,,,,,
+1718773200000,0.03948,0.03956,0.03929,0.03929,304.062,,,,,
+1718774100000,0.03929,0.03948,0.03921,0.03946,711.639,,,,,
+1718775000000,0.03948,0.03953,0.03944,0.0395,220.938,,,,,
+1718775900000,0.03948,0.03948,0.03937,0.03942,333.491,,,,,
+1718776800000,0.03944,0.03952,0.03937,0.0395,125.233,,,,,
+1718777700000,0.0395,0.03961,0.03944,0.0396,602.1,,,,,
+1718778600000,0.03961,0.03968,0.03958,0.03959,332.754,,,,,
+1718779500000,0.03961,0.0398,0.03958,0.03978,461.131,,,,,
+1718780400000,0.03975,0.03978,0.03967,0.03968,1470.191,,,,,
+1718781300000,0.03968,0.03975,0.0395,0.0396,818.235,,,,,
+1718782200000,0.03963,0.03965,0.03954,0.03958,357.348,sell,0.03964919,1.6814130797291613,494461,0.0002751949790706512
+1718783100000,0.0396,0.03961,0.03946,0.03951,290.877,,,,,
+1718784000000,0.0395,0.03952,0.03934,0.03939,2798.742,,,,,
+1718784900000,0.03938,0.0394,0.03926,0.03928,392.979,,,,,
+1718785800000,0.03925,0.03933,0.03922,0.03931,854.777,,,,,
+1718786700000,0.03934,0.03936,0.03924,0.03928,287.372,buy,0.03934819,1.6942753063525073,747053,0.0
+1718787600000,0.0393,0.03933,0.03919,0.03921,431.698,,,,,
+1718788500000,0.0392,0.03921,0.03909,0.03913,398.321,,,,,
+1718789400000,0.03914,0.03919,0.0391,0.0391,273.147,,,,,
+1718790300000,0.03915,0.03922,0.03912,0.03921,399.023,,,,,
+1718791200000,0.03921,0.03925,0.03915,0.0392,1058.046,,,,,
+1718792100000,0.03916,0.03923,0.03905,0.03907,233.198,,,,,
+1718793000000,0.03907,0.03918,0.03907,0.03914,218.6,,,,,
+1718793900000,0.03912,0.0392,0.03906,0.03915,2095.954,,,,,
+1718794800000,0.03916,0.03919,0.03892,0.03897,749.908,,,,,
+1718795700000,0.03897,0.03908,0.03896,0.03906,1016.316,,,,,
+1718796600000,0.03904,0.03905,0.03882,0.03896,1256.619,,,,,
+1718797500000,0.03897,0.03904,0.03892,0.039,320.455,,,,,
+1718798400000,0.03899,0.03904,0.0389,0.0389,266.582,buy,0.03897833,1.7103520511696286,187859,0.0
+1718799300000,0.03892,0.03901,0.03886,0.03901,246.604,,,,,
+1718800200000,0.03902,0.03903,0.03895,0.03899,323.867,,,,,
+1718801100000,0.03898,0.03912,0.03897,0.03904,201.03,,,,,
+1718802000000,0.03903,0.0391,0.039,0.0391,1246.689,,,,,
+1718802900000,0.0391,0.03913,0.03903,0.03905,450.17,,,,,
+1718803800000,0.03903,0.03903,0.03893,0.03898,260.874,,,,,
+1718804700000,0.03898,0.039,0.03883,0.03883,288.661,,,,,
+1718805600000,0.03882,0.03883,0.03868,0.03875,934.244,,,,,
+1718806500000,0.03873,0.03874,0.03862,0.03863,2889.107,,,,,
+1718807400000,0.03862,0.03868,0.03858,0.03864,254.97,,,,,
+1718808300000,0.03869,0.03875,0.03863,0.03874,500.897,,,,,
+1718809200000,0.03874,0.0388,0.03872,0.03876,348.164,buy,0.03872325,1.7216185797077121,793455,0.0
+1718810100000,0.03877,0.03883,0.03872,0.03872,595.789,,,,,
+1718811000000,0.03872,0.03877,0.03866,0.03874,635.578,,,,,
+1718811900000,0.03875,0.03886,0.03874,0.0388,203.993,,,,,
+1718812800000,0.0388,0.03885,0.0386,0.03868,2038.903,,,,,
+1718813700000,0.03867,0.03872,0.0386,0.03871,375.165,,,,,
+1718814600000,0.0387,0.03877,0.03869,0.03872,544.703,,,,,
+1718815500000,0.03869,0.03869,0.03859,0.03861,552.561,,,,,
+1718816400000,0.03858,0.03875,0.03858,0.03875,508.857,,,,,
+1718817300000,0.03875,0.03882,0.03867,0.03879,608.524,,,,,
+1718818200000,0.03876,0.03879,0.03866,0.03867,289.652,,,,,
+1718819100000,0.03866,0.03875,0.03865,0.03872,174.094,,,,,
+1718820000000,0.03872,0.03882,0.03869,0.03874,869.012,,,,,
+1718820900000,0.03875,0.03876,0.03869,0.0387,336.302,,,,,
+1718821800000,0.03872,0.03873,0.03865,0.03868,189.918,,,,,
+1718822700000,0.03869,0.03883,0.03863,0.03872,975.794,,,,,
+1718823600000,0.03872,0.03872,0.03846,0.03847,1580.713,,,,,
+1718824500000,0.03846,0.03848,0.03823,0.03833,1448.057,,,,,
+1718825400000,0.03835,0.03851,0.03833,0.03849,1476.724,buy,0.03844673,1.7340009583823297,652367,0.0
+1718826300000,0.03848,0.03854,0.03845,0.03853,300.608,,,,,
+1718827200000,0.03853,0.03855,0.03829,0.03839,1149.348,,,,,
+1718828100000,0.03838,0.03841,0.03816,0.03828,1244.334,,,,,
+1718829000000,0.03828,0.03828,0.03802,0.03804,2331.441,,,,,
+1718829900000,0.03804,0.03811,0.038,0.0381,502.416,,,,,
+1718830800000,0.03808,0.03808,0.03776,0.03787,3151.689,,,,,
+1718831700000,0.03788,0.03798,0.03784,0.03797,1058.421,buy,0.03793021,1.7576139617119617,926042,0.0
+1718832600000,0.03797,0.03802,0.03795,0.03799,554.194,,,,,
+1718833500000,0.03799,0.03807,0.03797,0.03803,349.37,,,,,
+1718834400000,0.03803,0.03803,0.03788,0.03799,355.554,,,,,
+1718835300000,0.03797,0.03808,0.03795,0.03802,311.632,,,,,
+1718836200000,0.03799,0.03802,0.03794,0.03802,334.824,,,,,
+1718837100000,0.03802,0.03802,0.03786,0.03788,442.83,,,,,
+1718838000000,0.03786,0.038,0.03782,0.038,576.566,,,,,
+1718838900000,0.03798,0.03801,0.03794,0.03796,68.64,,,,,
+1718839800000,0.03793,0.03797,0.03789,0.03797,245.86,,,,,
+1718840700000,0.03797,0.03815,0.03797,0.03808,1872.388,,,,,
+1718841600000,0.03808,0.03815,0.03798,0.03813,226.604,,,,,
+1718842500000,0.03814,0.03814,0.038,0.03801,533.435,,,,,
+1718843400000,0.03801,0.03816,0.03798,0.03809,588.634,,,,,
+1718844300000,0.03808,0.03808,0.03791,0.03797,159.527,,,,,
+1718845200000,0.03795,0.03799,0.03785,0.03799,625.992,,,,,
+1718846100000,0.038,0.0382,0.03796,0.03815,453.345,,,,,
+1718847000000,0.03816,0.03827,0.03796,0.03798,894.785,,,,,
+1718847900000,0.03801,0.03803,0.03788,0.03795,502.808,,,,,
+1718848800000,0.03795,0.03798,0.03784,0.03793,266.518,,,,,
+1718849700000,0.03793,0.03799,0.03785,0.03788,272.117,,,,,
+1718850600000,0.03787,0.03795,0.03785,0.03787,162.997,,,,,
+1718851500000,0.03786,0.03787,0.03775,0.03786,400.526,,,,,
+1718852400000,0.03783,0.03785,0.03759,0.03762,1554.083,,,,,
+1718853300000,0.0376,0.03774,0.03755,0.0376,996.699,,,,,
+1718854200000,0.0376,0.03773,0.03758,0.03758,1047.128,buy,0.03771741,1.7675303438562369,248962,0.0
+1718855100000,0.03757,0.0377,0.03735,0.03744,1820.616,,,,,
+1718856000000,0.03742,0.0375,0.0374,0.0374,217.34,,,,,
+1718856900000,0.0374,0.03752,0.0374,0.03749,156.139,,,,,
+1718857800000,0.03753,0.03757,0.03745,0.03745,435.092,buy,0.03747313,1.7790525282159955,416110,0.0
+1718858700000,0.03744,0.03761,0.03744,0.03761,487.096,,,,,
+1718859600000,0.03762,0.03779,0.03762,0.03778,593.996,,,,,
+1718860500000,0.03777,0.03783,0.03773,0.0378,330.837,,,,,
+1718861400000,0.0378,0.03789,0.03771,0.03783,409.362,sell,0.03771318,1.7677285942650995,561329,0.00029143425896905467
+1718862300000,0.03788,0.03804,0.03788,0.03802,859.234,,,,,
+1718863200000,0.03799,0.03814,0.03795,0.03814,886.198,,,,,
+1718864100000,0.03811,0.03812,0.03794,0.03798,868.334,,,,,
+1718865000000,0.03799,0.0381,0.03794,0.03794,481.06,sell,0.03795283,1.756566418542877,427177,0.0002833007747172643
+1718865900000,0.03797,0.03799,0.03782,0.03788,475.114,sell,0.03793222,1.7575208270611808,261752,-0.00012510568222008997
+1718866800000,0.03783,0.03793,0.03782,0.03784,1609.863,,,,,
+1718867700000,0.03783,0.038,0.03782,0.03789,1313.355,,,,,
+1718868600000,0.03793,0.03814,0.03792,0.03809,1904.42,,,,,
+1718869500000,0.03812,0.03827,0.03796,0.038,1856.244,,,,,
+1718870400000,0.03801,0.03806,0.03795,0.03805,613.611,,,,,
+1718871300000,0.03804,0.03805,0.03795,0.03803,785.599,,,,,
+1718872200000,0.03799,0.0381,0.03792,0.0381,483.471,,,,,
+1718873100000,0.0381,0.03837,0.03808,0.03836,1958.437,,,,,
+1718874000000,0.03837,0.03839,0.03825,0.03826,379.232,,,,,
+1718874900000,0.03826,0.03837,0.03826,0.03832,299.571,,,,,
+1718875800000,0.03833,0.03845,0.03833,0.0384,1161.695,,,,,
+1718876700000,0.03841,0.03846,0.03836,0.03836,927.741,,,,,
+1718877600000,0.0384,0.03843,0.03823,0.03824,347.863,,,,,
+1718878500000,0.03826,0.03833,0.03825,0.03827,288.53,,,,,
+1718879400000,0.03828,0.03839,0.03828,0.03836,219.28,,,,,
+1718880300000,0.03836,0.03878,0.03836,0.03864,999.259,,,,,
+1718881200000,0.03864,0.03891,0.03843,0.0389,2461.851,,,,,
+1718882100000,0.03891,0.03914,0.03881,0.03892,1096.529,,,,,
+1718883000000,0.0389,0.03898,0.03865,0.0387,1054.696,,,,,
+1718883900000,0.0387,0.03875,0.03867,0.0387,668.949,,,,,
+1718884800000,0.03871,0.03874,0.03865,0.0387,455.832,sell,0.03867826,1.7236211418679814,407297,0.0002756064943375798
+1718885700000,0.03868,0.03874,0.03866,0.03869,486.385,,,,,
+1718886600000,0.03869,0.03877,0.03858,0.03859,736.146,,,,,
+1718887500000,0.0386,0.03867,0.03852,0.03852,353.259,,,,,
+1718888400000,0.03854,0.03854,0.03825,0.0383,1043.699,,,,,
+1718889300000,0.0383,0.03833,0.03816,0.03824,1761.097,,,,,
+1718890200000,0.03822,0.03844,0.03814,0.03838,1046.501,buy,0.03837324,1.7373218072455352,150761,0.0
+1718891100000,0.03834,0.03847,0.0382,0.03821,631.471,,,,,
+1718892000000,0.03823,0.03824,0.03807,0.03815,1104.096,,,,,
+1718892900000,0.03812,0.03823,0.03794,0.0382,1299.486,,,,,
+1718893800000,0.0382,0.03828,0.03814,0.03817,605.076,,,,,
+1718894700000,0.03818,0.03827,0.03812,0.03822,427.654,buy,0.03824221,1.743274425475585,763010,0.0
+1718895600000,0.03822,0.03825,0.03803,0.03807,577.571,,,,,
+1718896500000,0.03806,0.03811,0.038,0.03811,380.445,,,,,
+1718897400000,0.03807,0.03816,0.03807,0.03811,405.218,,,,,
+1718898300000,0.03812,0.03812,0.03793,0.03799,753.757,,,,,
+1718899200000,0.038,0.03807,0.03775,0.03777,1115.706,,,,,
+1718900100000,0.03777,0.03791,0.0377,0.03779,1312.019,,,,,
+1718901000000,0.03779,0.03806,0.03771,0.03803,983.391,,,,,
+1718901900000,0.03805,0.03805,0.03778,0.03789,541.878,buy,0.03796771,1.7558779991383906,832484,0.0
+1718902800000,0.03788,0.03804,0.03786,0.03804,472.344,,,,,
+1718903700000,0.03803,0.03807,0.03798,0.03803,200.908,,,,,
+1718904600000,0.03802,0.03817,0.03798,0.03815,735.28,,,,,
+1718905500000,0.03814,0.03828,0.03809,0.03824,322.591,,,,,
+1718906400000,0.03826,0.03837,0.03823,0.03827,681.287,,,,,
+1718907300000,0.03823,0.03838,0.03823,0.03835,503.184,,,,,
+1718908200000,0.03835,0.03836,0.03808,0.0382,360.23,,,,,
+1718909100000,0.03819,0.03821,0.03808,0.03808,219.235,sell,0.03815324,1.747339588110123,736347,0.00019117476436251332
+1718910000000,0.03807,0.03813,0.03799,0.03811,393.962,,,,,
+1718910900000,0.03814,0.03816,0.038,0.0381,378.084,,,,,
+1718911800000,0.03807,0.03807,0.03795,0.03802,363.552,,,,,
+1718912700000,0.03805,0.03806,0.03791,0.03794,213.447,,,,,
+1718913600000,0.03795,0.03802,0.0379,0.03796,138.579,,,,,
+1718914500000,0.03797,0.03808,0.03793,0.03793,803.757,,,,,
+1718915400000,0.03796,0.03805,0.03795,0.03804,267.963,,,,,
+1718916300000,0.03801,0.03809,0.03801,0.03807,134.127,,,,,
+1718917200000,0.03808,0.03811,0.03805,0.03808,84.123,,,,,
+1718918100000,0.03808,0.03822,0.03808,0.03816,317.388,,,,,
+1718919000000,0.03815,0.03821,0.03811,0.03812,232.656,,,,,
+1718919900000,0.03813,0.03814,0.03801,0.03801,502.225,,,,,
+1718920800000,0.038,0.03817,0.03799,0.0381,154.756,,,,,
+1718921700000,0.03809,0.0381,0.03806,0.03807,160.82,,,,,
+1718922600000,0.03807,0.03808,0.03801,0.03801,153.125,,,,,
+1718923500000,0.03802,0.03807,0.03801,0.03806,97.378,,,,,
+1718924400000,0.03805,0.03813,0.03803,0.0381,354.621,,,,,
+1718925300000,0.03813,0.03813,0.038,0.03801,203.627,,,,,
+1718926200000,0.03801,0.03806,0.03799,0.03803,96.472,,,,,
+1718927100000,0.03804,0.03804,0.038,0.03802,117.911,,,,,
+1718928000000,0.03801,0.03804,0.03789,0.03791,490.638,,,,,
+1718928900000,0.03794,0.03813,0.03786,0.0381,425.805,,,,,
+1718929800000,0.0381,0.03814,0.03808,0.03813,48.359,,,,,
+1718930700000,0.03813,0.03816,0.03799,0.03799,384.752,,,,,
+1718931600000,0.03802,0.03811,0.03794,0.03809,695.194,,,,,
+1718932500000,0.0381,0.03813,0.038,0.03803,210.788,,,,,
+1718933400000,0.03806,0.03806,0.03799,0.038,123.826,,,,,
+1718934300000,0.038,0.03807,0.038,0.03806,175.073,,,,,
+1718935200000,0.03807,0.03813,0.038,0.0381,230.763,,,,,
+1718936100000,0.0381,0.03814,0.03802,0.03802,181.168,,,,,
+1718937000000,0.038,0.038,0.03788,0.03798,283.257,,,,,
+1718937900000,0.03796,0.03802,0.03792,0.03792,247.594,,,,,
+1718938800000,0.03791,0.03793,0.03784,0.03784,213.348,,,,,
+1718939700000,0.03784,0.03785,0.03772,0.03776,588.932,,,,,
+1718940600000,0.03776,0.03785,0.03765,0.03779,963.47,,,,,
+1718941500000,0.03777,0.03795,0.03772,0.03788,450.434,,,,,
+1718942400000,0.03788,0.03793,0.03774,0.03792,441.717,buy,0.0378474,1.761459615896116,827883,0.0
+1718943300000,0.03794,0.03794,0.03781,0.03783,357.759,,,,,
+1718944200000,0.03783,0.03791,0.03781,0.0379,295.98,,,,,
+1718945100000,0.03792,0.03793,0.03776,0.03783,441.95,,,,,
+1718946000000,0.03783,0.03784,0.03773,0.03777,579.943,,,,,
+1718946900000,0.03774,0.03784,0.0377,0.03778,1604.658,,,,,
+1718947800000,0.03779,0.03791,0.03779,0.03782,201.828,,,,,
+1718948700000,0.03785,0.03788,0.0378,0.03782,183.543,,,,,
+1718949600000,0.03779,0.03785,0.03774,0.03774,420.926,,,,,
+1718950500000,0.03774,0.03778,0.03769,0.03773,278.766,,,,,
+1718951400000,0.03773,0.03776,0.03766,0.03766,267.364,,,,,
+1718952300000,0.03766,0.03775,0.03765,0.03775,359.893,,,,,
+1718953200000,0.03774,0.03776,0.0377,0.03775,244.932,,,,,
+1718954100000,0.03774,0.03782,0.03771,0.03782,294.278,,,,,
+1718955000000,0.03782,0.03785,0.03763,0.03767,291.025,,,,,
+1718955900000,0.03765,0.03784,0.03752,0.03782,991.564,,,,,
+1718956800000,0.03785,0.03786,0.03769,0.03769,392.892,,,,,
+1718957700000,0.0377,0.03777,0.0377,0.03775,323.039,,,,,
+1718958600000,0.03776,0.03784,0.03765,0.03775,630.617,,,,,
+1718959500000,0.03772,0.03775,0.03756,0.03765,875.919,,,,,
+1718960400000,0.03762,0.03785,0.0376,0.03781,707.163,,,,,
+1718961300000,0.03779,0.03783,0.03762,0.03764,695.716,,,,,
+1718962200000,0.03765,0.03771,0.03758,0.03767,868.809,,,,,
+1718963100000,0.03768,0.03769,0.03751,0.03768,672.501,,,,,
+1718964000000,0.03768,0.0378,0.03763,0.03773,738.061,,,,,
+1718964900000,0.03774,0.03774,0.03765,0.03766,282.07,,,,,
+1718965800000,0.03766,0.03781,0.03766,0.03778,469.991,,,,,
+1718966700000,0.03778,0.03783,0.03777,0.03777,274.284,,,,,
+1718967600000,0.03779,0.03782,0.03773,0.0378,384.374,,,,,
+1718968500000,0.03779,0.03785,0.03773,0.03776,483.559,,,,,
+1718969400000,0.03776,0.03778,0.03765,0.03771,716.568,,,,,
+1718970300000,0.03772,0.03774,0.03767,0.03768,240.89,,,,,
+1718971200000,0.03772,0.03776,0.0377,0.03774,1111.809,,,,,
+1718972100000,0.03774,0.03774,0.03757,0.03768,442.738,,,,,
+1718973000000,0.03769,0.0377,0.0376,0.0376,385.12,,,,,
+1718973900000,0.03757,0.03758,0.0375,0.03756,1541.877,,,,,
+1718974800000,0.03755,0.03755,0.03737,0.0375,921.315,,,,,
+1718975700000,0.0375,0.0375,0.03737,0.03738,1063.409,,,,,
+1718976600000,0.03738,0.03752,0.03732,0.03747,877.925,,,,,
+1718977500000,0.03745,0.03761,0.03727,0.03745,1894.423,buy,0.03759121,1.7734642398227316,814582,0.0
+1718978400000,0.03745,0.03754,0.03744,0.03753,890.133,,,,,
+1718979300000,0.03753,0.03778,0.03752,0.03772,2381.166,,,,,
+1718980200000,0.03774,0.03779,0.03766,0.03774,1287.454,,,,,
+1718981100000,0.03773,0.03796,0.03773,0.03784,1600.794,,,,,
+1718982000000,0.03783,0.03799,0.03782,0.03782,536.604,sell,0.03782944,1.7622958908899171,377747,0.0002869182485034566
+1718982900000,0.03782,0.03782,0.03763,0.03772,500.701,,,,,
+1718983800000,0.03773,0.03781,0.03752,0.0378,734.431,,,,,
+1718984700000,0.03782,0.03784,0.03762,0.03762,839.763,,,,,
+1718985600000,0.03763,0.03769,0.03756,0.03756,431.043,,,,,
+1718986500000,0.03758,0.03763,0.03751,0.03759,406.274,,,,,
+1718987400000,0.03759,0.03772,0.03757,0.03765,489.905,,,,,
+1718988300000,0.03757,0.03758,0.03745,0.03754,967.183,,,,,
+1718989200000,0.03747,0.03747,0.03729,0.03735,1123.91,,,,,
+1718990100000,0.03731,0.03731,0.03717,0.03723,638.867,,,,,
+1718991000000,0.0372,0.03735,0.03719,0.03729,547.229,buy,0.0373268,1.7860268404113577,945619,0.0
+1718991900000,0.03724,0.0373,0.03712,0.03713,292.016,,,,,
+1718992800000,0.03713,0.03721,0.03704,0.0372,482.492,,,,,
+1718993700000,0.03719,0.03736,0.03717,0.03732,313.693,,,,,
+1718994600000,0.03732,0.03745,0.03727,0.03742,1066.556,,,,,
+1718995500000,0.03744,0.03757,0.0374,0.03757,1234.427,,,,,
+1718996400000,0.03753,0.03758,0.03748,0.03752,686.408,,,,,
+1718997300000,0.03754,0.03764,0.03752,0.03757,507.506,,,,,
+1718998200000,0.03756,0.03796,0.03755,0.03792,821.523,,,,,
+1718999100000,0.03791,0.03791,0.03753,0.03753,575.114,,,,,
+1719000000000,0.03752,0.03786,0.03752,0.03776,1085.819,sell,0.03753926,1.775918509492906,393225,0.0002443556248400521
+1719000900000,0.03775,0.03805,0.03773,0.03784,554.167,,,,,
+1719001800000,0.03785,0.03791,0.03776,0.03787,255.849,,,,,
+1719002700000,0.03787,0.03789,0.03778,0.03789,336.613,,,,,
+1719003600000,0.0379,0.0381,0.03789,0.03807,214.224,,,,,
+1719004500000,0.03803,0.03804,0.03783,0.03785,329.931,,,,,
+1719005400000,0.03785,0.03786,0.03769,0.03774,315.164,,,,,
+1719006300000,0.03775,0.0382,0.03775,0.03803,565.084,,,,,
+1719007200000,0.03805,0.03807,0.03788,0.03802,314.733,,,,,
+1719008100000,0.03801,0.03809,0.03794,0.03806,371.262,,,,,
+1719009000000,0.03805,0.03817,0.03801,0.03816,935.187,,,,,
+1719009900000,0.03817,0.03831,0.03816,0.03827,761.786,,,,,
+1719010800000,0.03828,0.03837,0.03817,0.03817,421.941,,,,,
+1719011700000,0.03816,0.03818,0.03802,0.03806,346.827,,,,,
+1719012600000,0.03807,0.03815,0.03804,0.03815,287.205,sell,0.03804775,1.7521842071256952,858129,0.00022547451750310192
+1719013500000,0.03818,0.0383,0.03818,0.03824,400.144,,,,,
+1719014400000,0.03826,0.03826,0.03809,0.03817,422.785,,,,,
+1719015300000,0.03816,0.03823,0.03811,0.03816,300.399,,,,,
+1719016200000,0.03817,0.03825,0.03813,0.03814,815.645,,,,,
+1719017100000,0.03815,0.03817,0.03804,0.03814,599.409,,,,,
+1719018000000,0.03812,0.0382,0.03805,0.03813,606.952,,,,,
+1719018900000,0.03813,0.03826,0.03813,0.03824,233.723,,,,,
+1719019800000,0.03825,0.0383,0.03816,0.03819,605.365,,,,,
+1719020700000,0.03815,0.03822,0.0381,0.03817,213.681,,,,,
+1719021600000,0.03818,0.03822,0.03814,0.03821,289.229,,,,,
+1719022500000,0.03822,0.0384,0.03822,0.03839,449.58,,,,,
+1719023400000,0.0384,0.03857,0.0384,0.03844,1192.565,,,,,
+1719024300000,0.03845,0.03849,0.03838,0.03848,272.626,,,,,
+1719025200000,0.03849,0.03849,0.0382,0.03843,9558.551,sell,0.03839359,1.7364009634594386,594106,0.00014281879743190693
+1719026100000,0.03844,0.03845,0.03835,0.03838,581.256,,,,,
+1719027000000,0.03838,0.03854,0.0383,0.03854,479.871,,,,,
+1719027900000,0.03855,0.03857,0.03847,0.03849,284.128,,,,,
+1719028800000,0.03851,0.0386,0.03846,0.03853,263.147,,,,,
+1719029700000,0.03854,0.03858,0.03849,0.03849,102.312,,,,,
+1719030600000,0.0385,0.03857,0.03849,0.03851,175.758,,,,,
+1719031500000,0.03851,0.03855,0.03847,0.03852,454.305,,,,,
+1719032400000,0.03853,0.03864,0.03852,0.0386,2930.544,,,,,
+1719033300000,0.03863,0.03882,0.03863,0.03877,2011.403,,,,,
+1719034200000,0.03877,0.0388,0.0387,0.03871,1190.843,,,,,
+1719035100000,0.03871,0.03876,0.03871,0.03874,141.982,,,,,
+1719036000000,0.03874,0.03882,0.0387,0.0388,333.605,,,,,
+1719036900000,0.03881,0.03895,0.0388,0.03894,449.348,,,,,
+1719037800000,0.0389,0.03892,0.03868,0.03872,514.908,,,,,
+1719038700000,0.03875,0.03878,0.03862,0.03865,752.011,sell,0.0387544,1.7202347776424525,766033,0.0005292690331511719
+1719039600000,0.03865,0.03871,0.03857,0.03861,2216.967,,,,,
+1719040500000,0.0386,0.03873,0.03859,0.03865,1667.791,,,,,
+1719041400000,0.03867,0.03869,0.03856,0.03864,1274.353,,,,,
+1719042300000,0.03863,0.03867,0.03849,0.0386,1425.177,,,,,
+1719043200000,0.0386,0.03861,0.03852,0.03859,530.534,,,,,
+1719044100000,0.03858,0.03858,0.03846,0.03853,275.185,,,,,
+1719045000000,0.03849,0.03854,0.03844,0.03853,126.613,,,,,
+1719045900000,0.03853,0.03853,0.0384,0.03846,115.392,buy,0.03852505,1.7304757986470276,372686,0.0
+1719046800000,0.03846,0.03847,0.03837,0.03846,347.058,,,,,
+1719047700000,0.03846,0.03851,0.03843,0.0385,325.933,,,,,
+1719048600000,0.0385,0.03854,0.03845,0.03848,702.836,,,,,
+1719049500000,0.03848,0.03851,0.03845,0.03851,131.844,,,,,
+1719050400000,0.03851,0.03855,0.03845,0.03846,116.169,,,,,
+1719051300000,0.03846,0.03847,0.03837,0.03843,213.71,,,,,
+1719052200000,0.03843,0.03847,0.03838,0.03841,629.523,,,,,
+1719053100000,0.03842,0.03843,0.03836,0.03839,119.401,,,,,
+1719054000000,0.03841,0.03848,0.0384,0.03841,204.235,,,,,
+1719054900000,0.03841,0.03843,0.03835,0.03839,131.445,,,,,
+1719055800000,0.03837,0.03839,0.03834,0.03838,312.488,,,,,
+1719056700000,0.03837,0.03852,0.03836,0.0385,172.691,,,,,
+1719057600000,0.03852,0.0386,0.03845,0.03845,215.207,,,,,
+1719058500000,0.03845,0.03853,0.03845,0.03853,325.165,,,,,
+1719059400000,0.03852,0.03858,0.03849,0.03856,114.969,,,,,
+1719060300000,0.03856,0.03856,0.03848,0.03849,216.905,,,,,
+1719061200000,0.03847,0.03847,0.03838,0.03842,202.539,,,,,
+1719062100000,0.03841,0.03841,0.03836,0.0384,147.328,,,,,
+1719063000000,0.0384,0.03841,0.0383,0.0383,176.953,,,,,
+1719063900000,0.03829,0.03834,0.03827,0.0383,124.106,,,,,
+1719064800000,0.03831,0.03838,0.03831,0.03834,178.013,,,,,
+1719065700000,0.03834,0.0384,0.03833,0.03837,207.037,,,,,
+1719066600000,0.03837,0.0384,0.03837,0.0384,145.236,,,,,
+1719067500000,0.0384,0.03844,0.03836,0.03838,159.253,,,,,
+1719068400000,0.03837,0.03846,0.03837,0.03843,125.252,,,,,
+1719069300000,0.03843,0.03845,0.03833,0.03834,190.909,,,,,
+1719070200000,0.03834,0.03837,0.0383,0.03836,133.33,,,,,
+1719071100000,0.03837,0.03839,0.0383,0.03831,78.037,,,,,
+1719072000000,0.0383,0.03833,0.03827,0.03829,64.591,,,,,
+1719072900000,0.03827,0.03836,0.03827,0.03835,75.257,,,,,
+1719073800000,0.03835,0.0384,0.03835,0.03838,75.315,,,,,
+1719074700000,0.03837,0.03842,0.03835,0.03842,259.399,,,,,
+1719075600000,0.03844,0.03849,0.03834,0.03836,259.266,,,,,
+1719076500000,0.03836,0.0384,0.03834,0.03834,78.917,,,,,
+1719077400000,0.03834,0.03836,0.03832,0.03834,48.68,,,,,
+1719078300000,0.03834,0.03834,0.03829,0.0383,108.533,,,,,
+1719079200000,0.03832,0.03838,0.03832,0.03834,50.825,,,,,
+1719080100000,0.03835,0.03836,0.03832,0.03833,115.45,,,,,
+1719081000000,0.03832,0.03837,0.0383,0.03836,183.909,,,,,
+1719081900000,0.03838,0.03841,0.03837,0.0384,98.819,,,,,
+1719082800000,0.03842,0.03842,0.03837,0.03838,96.19,,,,,
+1719083700000,0.03838,0.03844,0.03838,0.03843,211.259,,,,,
+1719084600000,0.03846,0.03849,0.03842,0.03846,182.883,,,,,
+1719085500000,0.03848,0.03852,0.03847,0.03851,59.967,,,,,
+1719086400000,0.03852,0.03853,0.03844,0.03848,95.411,,,,,
+1719087300000,0.03847,0.03847,0.03842,0.03843,138.01,,,,,
+1719088200000,0.03842,0.03842,0.03839,0.0384,25.693,,,,,
+1719089100000,0.03842,0.03843,0.03839,0.03839,24.783,,,,,
+1719090000000,0.03839,0.03841,0.03838,0.03838,65.62,,,,,
+1719090900000,0.03837,0.03839,0.03837,0.03837,79.006,,,,,
+1719091800000,0.03838,0.03843,0.03838,0.03842,69.466,,,,,
+1719092700000,0.03842,0.03843,0.03834,0.03836,131.167,,,,,
+1719093600000,0.03839,0.03839,0.03834,0.03835,129.039,,,,,
+1719094500000,0.03833,0.03835,0.03829,0.0383,183.423,,,,,
+1719095400000,0.03832,0.03836,0.03832,0.03836,88.562,,,,,
+1719096300000,0.03835,0.03836,0.03832,0.03834,82.703,buy,0.03834509,1.7385972145760167,970305,0.0
+1719097200000,0.03834,0.03835,0.03831,0.03831,96.567,,,,,
+1719098100000,0.0383,0.0383,0.03821,0.03822,143.309,,,,,
+1719099000000,0.03822,0.03822,0.03811,0.03816,215.741,,,,,
+1719099900000,0.03818,0.03825,0.03818,0.03825,89.796,,,,,
+1719100800000,0.03825,0.03828,0.03821,0.03828,76.061,buy,0.03824762,1.7430278450441272,291496,0.0
+1719101700000,0.03829,0.0384,0.03829,0.0384,111.671,,,,,
+1719102600000,0.03838,0.03846,0.03837,0.03839,440.271,,,,,
+1719103500000,0.03838,0.03842,0.03835,0.03836,173.32,,,,,
+1719104400000,0.03839,0.03842,0.03836,0.03838,135.792,sell,0.03838366,1.7368501770458227,356170,0.00010318404585006046
+1719105300000,0.03835,0.03836,0.03828,0.03836,268.849,,,,,
+1719106200000,0.03836,0.03843,0.03836,0.0384,300.463,,,,,
+1719107100000,0.0384,0.03848,0.0384,0.03845,40.995,,,,,
+1719108000000,0.03849,0.03849,0.03843,0.03848,86.365,,,,,
+1719108900000,0.03848,0.03851,0.0384,0.03841,180.191,,,,,
+1719109800000,0.03841,0.03844,0.03833,0.03833,176.252,,,,,
+1719110700000,0.03833,0.03838,0.03832,0.03838,125.344,,,,,
+1719111600000,0.03838,0.03841,0.03833,0.03834,121.195,,,,,
+1719112500000,0.03833,0.0384,0.03832,0.03833,49.879,,,,,
+1719113400000,0.03832,0.03833,0.03827,0.03829,107.401,,,,,
+1719114300000,0.0383,0.03833,0.03825,0.03829,182.314,,,,,
+1719115200000,0.03831,0.03835,0.03829,0.03831,450.025,,,,,
+1719116100000,0.03831,0.03835,0.0383,0.03833,88.545,,,,,
+1719117000000,0.03832,0.03835,0.03831,0.03832,51.379,,,,,
+1719117900000,0.0383,0.03833,0.03829,0.0383,50.616,,,,,
+1719118800000,0.0383,0.03833,0.03829,0.03831,64.312,,,,,
+1719119700000,0.03828,0.03829,0.03825,0.03827,150.394,,,,,
+1719120600000,0.03827,0.03831,0.03825,0.03829,236.433,,,,,
+1719121500000,0.0383,0.03832,0.03828,0.0383,116.847,,,,,
+1719122400000,0.03831,0.03833,0.0383,0.03833,106.946,,,,,
+1719123300000,0.03833,0.03834,0.0383,0.0383,218.162,,,,,
+1719124200000,0.03829,0.03837,0.03829,0.03837,108.149,,,,,
+1719125100000,0.03836,0.03836,0.03831,0.03831,48.957,,,,,
+1719126000000,0.03832,0.03833,0.0383,0.03833,22.905,,,,,
+1719126900000,0.03833,0.03834,0.03833,0.03834,95.632,,,,,
+1719127800000,0.03835,0.03839,0.03832,0.03839,150.233,,,,,
+1719128700000,0.03839,0.03839,0.03836,0.03836,73.447,,,,,
+1719129600000,0.03836,0.03836,0.03832,0.03835,99.747,,,,,
+1719130500000,0.03836,0.03838,0.03835,0.03837,31.262,,,,,
+1719131400000,0.03837,0.03838,0.03835,0.03836,310.781,,,,,
+1719132300000,0.03836,0.03838,0.03834,0.03837,87.748,,,,,
+1719133200000,0.03838,0.03845,0.03838,0.03844,85.822,,,,,
+1719134100000,0.03844,0.03844,0.03837,0.03837,233.541,,,,,
+1719135000000,0.0384,0.03842,0.03836,0.03837,74.193,,,,,
+1719135900000,0.03836,0.03845,0.03835,0.03845,132.196,,,,,
+1719136800000,0.03844,0.03848,0.03843,0.03845,643.299,,,,,
+1719137700000,0.03845,0.03845,0.03837,0.03839,85.282,,,,,
+1719138600000,0.03838,0.0384,0.03837,0.03837,42.78,,,,,
+1719139500000,0.03835,0.03836,0.0383,0.03833,141.909,,,,,
+1719140400000,0.03832,0.0384,0.03829,0.03838,180.921,,,,,
+1719141300000,0.03838,0.03838,0.0382,0.0382,382.796,,,,,
+1719142200000,0.03821,0.03828,0.03821,0.03825,69.862,,,,,
+1719143100000,0.03826,0.03832,0.03825,0.03832,56.282,buy,0.03827797,1.7416458256973049,943878,0.0
+1719144000000,0.03832,0.03837,0.03828,0.0383,428.003,,,,,
+1719144900000,0.03832,0.03836,0.03831,0.03831,163.372,,,,,
+1719145800000,0.03833,0.03836,0.03827,0.03836,275.794,,,,,
+1719146700000,0.03837,0.03837,0.03827,0.03827,75.553,,,,,
+1719147600000,0.03826,0.03832,0.03826,0.03828,305.383,,,,,
+1719148500000,0.03829,0.03834,0.03818,0.03818,147.514,,,,,
+1719149400000,0.03822,0.03829,0.03819,0.03823,117.018,,,,,
+1719150300000,0.03823,0.03823,0.03819,0.03819,67.63,,,,,
+1719151200000,0.0382,0.0382,0.03802,0.03803,351.047,,,,,
+1719152100000,0.03805,0.03809,0.03802,0.03809,257.885,,,,,
+1719153000000,0.03808,0.03808,0.03797,0.03798,194.727,buy,0.03806094,1.751576988552218,165100,0.0
+1719153900000,0.03798,0.038,0.03791,0.03797,462.33,,,,,
+1719154800000,0.03795,0.03806,0.03795,0.03806,291.02,,,,,
+1719155700000,0.03804,0.03804,0.03791,0.03792,549.647,,,,,
+1719156600000,0.03792,0.03799,0.03791,0.03797,178.146,,,,,
+1719157500000,0.03796,0.03796,0.03785,0.03786,597.428,,,,,
+1719158400000,0.03786,0.03795,0.03784,0.03789,780.669,,,,,
+1719159300000,0.03789,0.03795,0.03774,0.03776,739.494,buy,0.03792663,1.7577798677780405,633865,0.0
+1719160200000,0.03778,0.03784,0.03777,0.03781,208.762,,,,,
+1719161100000,0.03777,0.03777,0.03769,0.03775,336.119,,,,,
+1719162000000,0.03776,0.03777,0.03764,0.03768,135.797,,,,,
+1719162900000,0.03769,0.03782,0.03768,0.0377,697.733,,,,,
+1719163800000,0.03772,0.03786,0.03772,0.03777,257.44,buy,0.03776734,1.7651935949597366,333030,0.0
+1719164700000,0.03776,0.03778,0.03773,0.03778,281.949,,,,,
+1719165600000,0.03779,0.03794,0.03779,0.0379,201.347,,,,,
+1719166500000,0.03788,0.0379,0.03782,0.03787,165.692,,,,,
+1719167400000,0.03787,0.03793,0.03783,0.03793,183.387,,,,,
+1719168300000,0.03791,0.03792,0.03787,0.03789,107.564,,,,,
+1719169200000,0.03788,0.03793,0.03786,0.03788,240.359,,,,,
+1719170100000,0.0379,0.03805,0.0379,0.03797,574.182,,,,,
+1719171000000,0.03797,0.03797,0.03781,0.03783,207.254,,,,,
+1719171900000,0.03782,0.03783,0.03776,0.03778,185.999,,,,,
+1719172800000,0.03777,0.03779,0.03765,0.03772,319.774,,,,,
+1719173700000,0.03771,0.03772,0.03761,0.03768,278.444,,,,,
+1719174600000,0.03767,0.03788,0.03762,0.03787,1116.136,,,,,
+1719175500000,0.03788,0.03799,0.03788,0.03796,240.606,,,,,
+1719176400000,0.03798,0.03805,0.03788,0.03788,439.996,,,,,
+1719177300000,0.03785,0.03801,0.03783,0.03794,427.83,,,,,
+1719178200000,0.03796,0.0381,0.03788,0.03808,245.329,sell,0.03790518,1.7587745703005941,762702,0.00010933858292365889
+1719179100000,0.03807,0.03813,0.03797,0.03803,703.359,,,,,
+1719180000000,0.038,0.03802,0.03791,0.03792,159.455,,,,,
+1719180900000,0.0379,0.0379,0.03768,0.03774,524.92,,,,,
+1719181800000,0.03772,0.0378,0.03765,0.03768,637.284,,,,,
+1719182700000,0.03767,0.03773,0.03761,0.03773,624.284,,,,,
+1719183600000,0.03771,0.03778,0.03769,0.03778,170.758,,,,,
+1719184500000,0.03777,0.03777,0.03763,0.03765,276.493,buy,0.0377124,1.7677651559345644,517170,0.0
+1719185400000,0.03766,0.03772,0.03748,0.03756,1093.632,,,,,
+1719186300000,0.03759,0.03764,0.03754,0.03761,309.205,,,,,
+1719187200000,0.03761,0.03769,0.03752,0.03769,672.16,,,,,
+1719188100000,0.03767,0.03774,0.03764,0.03768,379.159,,,,,
+1719189000000,0.03769,0.03778,0.03753,0.03773,450.781,,,,,
+1719189900000,0.03773,0.03773,0.0376,0.03768,229.479,,,,,
+1719190800000,0.03767,0.03771,0.0375,0.03751,2059.442,,,,,
+1719191700000,0.0375,0.0375,0.03726,0.03744,762.198,,,,,
+1719192600000,0.03744,0.03745,0.03698,0.03712,1203.56,buy,0.0374377,1.780736174141752,440004,0.0
+1719193500000,0.03711,0.03728,0.03709,0.03728,462.081,,,,,
+1719194400000,0.03725,0.03737,0.0369,0.03722,5721.35,,,,,
+1719195300000,0.03722,0.03739,0.03722,0.03734,547.214,buy,0.03729106,1.7877385804175763,644135,0.0
+1719196200000,0.03732,0.03735,0.03714,0.0372,495.38,,,,,
+1719197100000,0.03721,0.03731,0.03715,0.03721,592.776,,,,,
+1719198000000,0.03725,0.03729,0.03716,0.03727,456.142,,,,,
+1719198900000,0.03725,0.03728,0.0372,0.03723,184.428,,,,,
+1719199800000,0.03722,0.03724,0.03718,0.03718,199.968,,,,,
+1719200700000,0.0372,0.0373,0.03705,0.03708,1428.548,,,,,
+1719201600000,0.03712,0.03714,0.03703,0.03711,796.125,,,,,
+1719202500000,0.03713,0.03719,0.037,0.03717,631.528,,,,,
+1719203400000,0.03719,0.03724,0.03712,0.03714,478.321,,,,,
+1719204300000,0.03715,0.03715,0.03698,0.037,510.487,,,,,
+1719205200000,0.03703,0.03705,0.0369,0.0369,627.54,,,,,
+1719206100000,0.0369,0.03706,0.03683,0.03702,1686.013,,,,,
+1719207000000,0.03702,0.03702,0.03671,0.03675,1143.08,,,,,
+1719207900000,0.03676,0.03685,0.03675,0.03677,671.785,,,,,
+1719208800000,0.03675,0.03699,0.03675,0.03694,643.125,,,,,
+1719209700000,0.03694,0.03694,0.03684,0.03694,555.098,buy,0.0369366,1.8048945129401912,422956,0.0
+1719210600000,0.03695,0.03701,0.03686,0.03698,752.542,,,,,
+1719211500000,0.03697,0.03707,0.03696,0.03704,211.767,,,,,
+1719212400000,0.03704,0.03711,0.03702,0.03704,570.081,,,,,
+1719213300000,0.03703,0.03716,0.03697,0.03697,551.417,,,,,
+1719214200000,0.03698,0.03715,0.03696,0.03708,788.33,,,,,
+1719215100000,0.03709,0.03721,0.03708,0.03715,1255.454,,,,,
+1719216000000,0.03715,0.03721,0.03709,0.03713,1239.417,,,,,
+1719216900000,0.03713,0.03717,0.03709,0.03717,823.535,sell,0.03709623,1.7971278123590095,298705,0.00015382905486622384
+1719217800000,0.0372,0.03735,0.0372,0.03726,559.166,,,,,
+1719218700000,0.03727,0.03729,0.03718,0.0372,269.863,,,,,
+1719219600000,0.03719,0.03722,0.03711,0.03719,461.917,,,,,
+1719220500000,0.0372,0.03723,0.03713,0.03719,458.46,,,,,
+1719221400000,0.03718,0.03802,0.03717,0.03798,4658.816,,,,,
+1719222300000,0.03798,0.03821,0.03797,0.03814,2774.367,,,,,
+1719223200000,0.03811,0.03832,0.03811,0.03822,1157.36,,,,,
+1719224100000,0.03821,0.03838,0.03814,0.03832,1494.867,,,,,
+1719225000000,0.0383,0.03836,0.03823,0.03825,315.16,,,,,
+1719225900000,0.03825,0.03828,0.03815,0.03821,265.564,,,,,
+1719226800000,0.03821,0.03825,0.03813,0.03818,234.416,sell,0.03815517,1.7472512025674807,259818,0.0013803285362935082
+1719227700000,0.03818,0.0382,0.0381,0.0381,624.463,,,,,
+1719228600000,0.0381,0.03826,0.03809,0.0382,450.485,sell,0.03810057,1.7497550999018299,291920,0.001035866217402906
+1719229500000,0.03822,0.03836,0.03821,0.03826,418.648,,,,,
+1719230400000,0.03826,0.03841,0.03821,0.03841,700.112,,,,,
+1719231300000,0.03841,0.03869,0.03837,0.03853,835.632,,,,,
+1719232200000,0.03852,0.0386,0.03841,0.03841,364.533,,,,,
+1719233100000,0.03843,0.03865,0.03841,0.03864,1134.476,,,,,
+1719234000000,0.03863,0.03863,0.03836,0.03836,570.305,sell,0.03849207,1.7319584700606296,236729,0.0012413336090557018
+1719234900000,0.03841,0.03846,0.03828,0.03844,800.376,,,,,
+1719235800000,0.03847,0.0388,0.03844,0.03878,1221.72,,,,,
+1719236700000,0.03878,0.03892,0.03874,0.03878,976.748,,,,,
+1719237600000,0.03881,0.03897,0.0387,0.03884,1918.821,,,,,
+1719238500000,0.03885,0.03887,0.03872,0.03875,295.023,,,,,
+1719239400000,0.03874,0.03892,0.03874,0.0388,767.705,,,,,
+1719240300000,0.03882,0.03886,0.03872,0.03882,964.846,,,,,
+1719241200000,0.03885,0.03891,0.03866,0.03873,653.673,,,,,
+1719242100000,0.03874,0.03885,0.03868,0.03879,681.651,sell,0.03871926,1.7217959916244956,228467,0.0012606551738337712
+1719243000000,0.03879,0.03879,0.03857,0.03863,604.107,,,,,
+1719243900000,0.03863,0.03866,0.03844,0.0385,1094.188,sell,0.03858981,1.7275717778000634,638072,0.0008060766090292261
+1719244800000,0.0385,0.03874,0.03843,0.03871,746.778,,,,,
+1719245700000,0.0387,0.03873,0.03844,0.03866,437.404,,,,,
+1719246600000,0.03866,0.03876,0.03858,0.03871,848.378,,,,,
+1719247500000,0.03872,0.03887,0.03872,0.03887,1000.82,,,,,
+1719248400000,0.03883,0.03918,0.03883,0.03909,1430.874,,,,,
+1719249300000,0.03911,0.03932,0.03878,0.03881,1811.579,,,,,
+1719250200000,0.03883,0.0389,0.03869,0.03878,893.23,sell,0.03869527,1.7228634576439619,488579,0.0006291747517547572
+1719251100000,0.03881,0.03892,0.0387,0.03892,393.539,,,,,
+1719252000000,0.03889,0.03903,0.03888,0.03894,349.09,,,,,
+1719252900000,0.03893,0.039,0.03874,0.03895,646.717,,,,,
+1719253800000,0.03894,0.03917,0.0389,0.03911,387.738,,,,,
+1719254700000,0.03911,0.03944,0.03911,0.03944,1614.028,,,,,
+1719255600000,0.03945,0.03945,0.03916,0.03919,709.242,,,,,
+1719256500000,0.03916,0.03916,0.03893,0.03897,385.306,sell,0.03900689,1.7090997684426177,782747,0.001018173622842488
+1719257400000,0.03897,0.03897,0.03888,0.03893,282.303,,,,,
+1719258300000,0.03894,0.03894,0.03849,0.03872,1994.807,,,,,
+1719259200000,0.03871,0.03879,0.03839,0.03841,2167.229,,,,,
+1719260100000,0.03838,0.03852,0.03829,0.03836,798.664,,,,,
+1719261000000,0.03835,0.03873,0.03833,0.03852,1555.655,,,,,
+1719261900000,0.03851,0.03875,0.03849,0.03873,359.615,buy,0.03870727,1.7223293367542238,190941,0.0
+1719262800000,0.0387,0.03915,0.0387,0.03909,2068.176,,,,,
+1719263700000,0.03911,0.03919,0.03897,0.03904,1202.832,,,,,
+1719264600000,0.03906,0.03912,0.03893,0.03901,949.316,sell,0.03896414,1.710974928913269,840682,0.0006782478489346716
+1719265500000,0.03902,0.03925,0.03902,0.03908,202.121,,,,,
+1719266400000,0.03912,0.03917,0.03908,0.0391,100.083,,,,,
+1719267300000,0.03909,0.03926,0.03901,0.03911,1339.15,,,,,
+1719268200000,0.0391,0.0392,0.03903,0.03912,242.422,,,,,
+1719269100000,0.03909,0.0391,0.03902,0.03908,253.509,sell,0.03902282,1.7084020751618327,308410,0.00047351875745319536
+1719270000000,0.0391,0.03935,0.0391,0.03932,289.517,,,,,
+1719270900000,0.03932,0.03946,0.03931,0.03935,756.321,,,,,
+1719271800000,0.03935,0.03958,0.03932,0.03936,1420.092,,,,,
+1719272700000,0.03936,0.03949,0.03936,0.03948,942.344,,,,,
+1719273600000,0.03947,0.03953,0.03931,0.03933,441.033,sell,0.03938593,1.6926518344664367,257853,0.0010049357258089617
+1719274500000,0.03934,0.03953,0.03934,0.03945,214.44,sell,0.03939305,1.6923459002709023,523855,0.0006704113673910916
+1719275400000,0.03945,0.03951,0.03942,0.03947,332.912,,,,,
+1719276300000,0.03946,0.03957,0.03942,0.03951,325.702,,,,,
+1719277200000,0.03951,0.03957,0.03944,0.03952,192.573,,,,,
+1719278100000,0.03951,0.03955,0.03941,0.03941,2527.901,,,,,
+1719279000000,0.03941,0.03943,0.03933,0.03938,232.169,sell,0.03942685,1.690895079537591,169760,0.00014808983911232824
+1719279900000,0.03939,0.03947,0.03935,0.03947,529.135,,,,,
+1719280800000,0.03948,0.03962,0.03947,0.03951,260.721,,,,,
+1719281700000,0.03949,0.0395,0.0394,0.03949,278.408,,,,,
+1719282600000,0.03951,0.03962,0.03951,0.03961,154.411,,,,,
+1719283500000,0.03961,0.0398,0.0396,0.03975,1374.87,,,,,
+1719284400000,0.03975,0.0398,0.03961,0.03968,609.641,,,,,
+1719285300000,0.03968,0.03983,0.03968,0.03975,352.38,,,,,
+1719286200000,0.03976,0.0404,0.03972,0.04036,2467.638,,,,,
+1719287100000,0.04037,0.04037,0.04017,0.04027,1071.857,,,,,
+1719288000000,0.0403,0.04036,0.04003,0.04006,785.398,,,,,
+1719288900000,0.04007,0.04016,0.04005,0.04011,173.257,,,,,
+1719289800000,0.04008,0.04015,0.04002,0.04005,447.07,,,,,
+1719290700000,0.04004,0.0402,0.03999,0.0402,1005.471,,,,,
+1719291600000,0.04021,0.04041,0.04021,0.04025,2190.683,,,,,
+1719292500000,0.04025,0.04027,0.04019,0.04025,385.904,,,,,
+1719293400000,0.04025,0.04033,0.04023,0.04026,296.375,,,,,
+1719294300000,0.04023,0.04029,0.04018,0.04021,163.479,,,,,
+1719295200000,0.04021,0.04023,0.04014,0.04017,161.263,,,,,
+1719296100000,0.04018,0.04029,0.04016,0.04026,261.179,,,,,
+1719297000000,0.04027,0.04034,0.04025,0.04029,223.417,,,,,
+1719297900000,0.04029,0.04035,0.04024,0.04035,212.479,,,,,
+1719298800000,0.04035,0.04035,0.04022,0.04028,290.785,,,,,
+1719299700000,0.04027,0.04034,0.04026,0.04034,231.451,,,,,
+1719300600000,0.04035,0.04037,0.04021,0.04021,2468.427,,,,,
+1719301500000,0.0402,0.04026,0.04011,0.04015,396.685,,,,,
+1719302400000,0.04015,0.04015,0.03997,0.04003,322.225,,,,,
+1719303300000,0.04004,0.04004,0.03985,0.03988,313.9,,,,,
+1719304200000,0.03987,0.03997,0.03985,0.03994,372.485,,,,,
+1719305100000,0.03994,0.04005,0.0399,0.04005,241.732,,,,,
+1719306000000,0.04006,0.04006,0.03992,0.04001,187.697,,,,,
+1719306900000,0.04002,0.04025,0.04002,0.04025,286.829,,,,,
+1719307800000,0.04023,0.04029,0.0402,0.04027,160.356,,,,,
+1719308700000,0.04028,0.04059,0.04028,0.04052,1554.078,,,,,
+1719309600000,0.04052,0.04062,0.04044,0.04062,576.365,,,,,
+1719310500000,0.04062,0.04083,0.04043,0.04073,2671.443,,,,,
+1719311400000,0.04073,0.04079,0.0407,0.04078,280.463,,,,,
+1719312300000,0.04077,0.0412,0.04077,0.04111,2168.657,,,,,
+1719313200000,0.0411,0.04113,0.04089,0.0409,1004.823,,,,,
+1719314100000,0.04089,0.04091,0.04077,0.04079,548.958,,,,,
+1719315000000,0.04081,0.04088,0.04066,0.04067,470.824,sell,0.04081946,1.6332079519588614,828274,0.0006390383982290205
+1719315900000,0.04068,0.04086,0.04068,0.04083,202.061,,,,,
+1719316800000,0.04082,0.04087,0.04067,0.04071,329.042,,,,,
+1719317700000,0.04072,0.04082,0.04071,0.04072,706.503,,,,,
+1719318600000,0.04074,0.0408,0.0407,0.0408,137.615,,,,,
+1719319500000,0.04081,0.04081,0.04057,0.04062,499.522,,,,,
+1719320400000,0.04064,0.04078,0.04062,0.04077,265.709,,,,,
+1719321300000,0.04077,0.0408,0.0407,0.0407,357.403,,,,,
+1719322200000,0.04073,0.04073,0.0406,0.04061,142.476,,,,,
+1719323100000,0.04063,0.04074,0.04058,0.04064,1260.488,,,,,
+1719324000000,0.04065,0.04073,0.04062,0.04065,153.889,,,,,
+1719324900000,0.04064,0.04084,0.04063,0.04077,1047.469,,,,,
+1719325800000,0.04078,0.04081,0.04061,0.04067,455.464,,,,,
+1719326700000,0.04066,0.04067,0.04057,0.04062,246.458,,,,,
+1719327600000,0.04062,0.04062,0.04041,0.04043,658.632,,,,,
+1719328500000,0.04043,0.0407,0.04033,0.04067,1208.303,,,,,
+1719329400000,0.04064,0.04091,0.04061,0.0408,2971.037,,,,,
+1719330300000,0.0408,0.04085,0.04071,0.04079,608.968,buy,0.04076837,1.635254651257008,376041,0.0
+1719331200000,0.04079,0.04079,0.04061,0.04062,228.105,,,,,
+1719332100000,0.04063,0.04074,0.04059,0.0407,284.784,,,,,
+1719333000000,0.04072,0.04078,0.04067,0.04073,207.301,,,,,
+1719333900000,0.0407,0.04072,0.04056,0.04064,225.771,,,,,
+1719334800000,0.04069,0.04077,0.04066,0.04073,345.716,,,,,
+1719335700000,0.04073,0.04078,0.04065,0.04073,362.243,,,,,
+1719336600000,0.04072,0.04072,0.0406,0.0406,500.797,,,,,
+1719337500000,0.04061,0.04062,0.04052,0.04053,370.872,,,,,
+1719338400000,0.04055,0.04055,0.04045,0.04048,369.998,,,,,
+1719339300000,0.04047,0.04061,0.04046,0.04055,609.836,,,,,
+1719340200000,0.04056,0.04068,0.04048,0.04067,273.794,,,,,
+1719341100000,0.04067,0.04079,0.04067,0.04073,415.949,,,,,
+1719342000000,0.0407,0.04072,0.0406,0.0406,303.172,,,,,
+1719342900000,0.0406,0.04072,0.04058,0.04072,125.089,,,,,
+1719343800000,0.0407,0.04072,0.04062,0.04062,262.167,,,,,
+1719344700000,0.04064,0.04065,0.04058,0.04063,159.595,,,,,
+1719345600000,0.04062,0.04065,0.04056,0.04058,337.927,,,,,
+1719346500000,0.04058,0.04067,0.04057,0.04061,660.626,,,,,
+1719347400000,0.04061,0.04062,0.04055,0.04056,88.165,,,,,
+1719348300000,0.04055,0.04064,0.04051,0.04051,217.595,,,,,
+1719349200000,0.04053,0.04053,0.04031,0.04035,337.66,,,,,
+1719350100000,0.04036,0.04044,0.04034,0.04043,242.752,,,,,
+1719351000000,0.04043,0.04043,0.04037,0.04041,270.954,,,,,
+1719351900000,0.04035,0.04043,0.04035,0.04038,124.777,buy,0.04042315,1.6492199807948333,777815,0.0
+1719352800000,0.04038,0.04046,0.04035,0.0404,122.378,,,,,
+1719353700000,0.0404,0.04046,0.04026,0.04039,734.206,,,,,
+1719354600000,0.04038,0.04039,0.04031,0.04034,133.576,,,,,
+1719355500000,0.04032,0.04037,0.04022,0.04024,140.665,,,,,
+1719356400000,0.04021,0.04024,0.04018,0.0402,267.249,,,,,
+1719357300000,0.04021,0.04021,0.0401,0.04017,876.688,,,,,
+1719358200000,0.04017,0.04025,0.04017,0.04022,121.706,,,,,
+1719359100000,0.04021,0.04026,0.04018,0.04022,75.918,,,,,
+1719360000000,0.04023,0.04032,0.04019,0.04028,139.898,,,,,
+1719360900000,0.04029,0.04042,0.04029,0.04036,86.622,,,,,
+1719361800000,0.04033,0.04035,0.04022,0.04023,51.178,,,,,
+1719362700000,0.04023,0.04031,0.04023,0.04026,182.406,,,,,
+1719363600000,0.04029,0.0404,0.04026,0.04033,137.951,,,,,
+1719364500000,0.04035,0.04053,0.04035,0.04046,212.461,,,,,
+1719365400000,0.04044,0.04064,0.04043,0.04061,339.616,,,,,
+1719366300000,0.04058,0.04076,0.04058,0.04072,457.619,,,,,
+1719367200000,0.0407,0.04096,0.04066,0.04096,360.066,,,,,
+1719368100000,0.04095,0.04104,0.04064,0.04074,373.637,,,,,
+1719369000000,0.04072,0.04079,0.04064,0.04064,728.013,,,,,
+1719369900000,0.04063,0.04081,0.04063,0.0408,212.219,sell,0.04063175,1.6407530236001813,519459,0.00020927000847039277
+1719370800000,0.0408,0.04087,0.04078,0.04083,171.163,,,,,
+1719371700000,0.04085,0.04087,0.04071,0.04071,605.605,,,,,
+1719372600000,0.0407,0.04081,0.04066,0.04076,368.458,sell,0.04078773,1.6344784734690228,792503,-5.6523594922232314e-05
+1719373500000,0.04078,0.04083,0.04074,0.0408,1373.816,,,,,
+1719374400000,0.04081,0.04087,0.04061,0.04063,554.617,,,,,
+1719375300000,0.04063,0.04065,0.04056,0.04057,514.482,,,,,
+1719376200000,0.04056,0.04056,0.04035,0.04038,445.832,,,,,
+1719377100000,0.04039,0.04045,0.04038,0.04041,181.893,,,,,
+1719378000000,0.04041,0.04051,0.04036,0.04047,185.782,,,,,
+1719378900000,0.04047,0.0405,0.04038,0.04038,223.474,buy,0.04046783,1.647399098658531,881898,0.0
+1719379800000,0.04038,0.04049,0.04037,0.04042,226.998,,,,,
+1719380700000,0.04042,0.04044,0.04035,0.04038,535.315,,,,,
+1719381600000,0.0404,0.04051,0.0404,0.04045,196.542,,,,,
+1719382500000,0.04046,0.0405,0.04042,0.04043,76.815,,,,,
+1719383400000,0.04042,0.04045,0.04031,0.04034,181.411,,,,,
+1719384300000,0.04033,0.04043,0.04033,0.04043,132.106,,,,,
+1719385200000,0.04041,0.04057,0.04041,0.04052,109.614,,,,,
+1719386100000,0.04051,0.04059,0.04043,0.04056,541.516,,,,,
+1719387000000,0.04056,0.04056,0.04045,0.04048,176.329,,,,,
+1719387900000,0.04047,0.04058,0.04047,0.04055,127.647,,,,,
+1719388800000,0.04057,0.0406,0.04039,0.04041,112.189,,,,,
+1719389700000,0.04039,0.04047,0.04036,0.04042,364.935,,,,,
+1719390600000,0.04041,0.04042,0.04027,0.04035,245.801,,,,,
+1719391500000,0.04035,0.04042,0.04035,0.04036,518.503,,,,,
+1719392400000,0.04035,0.04041,0.04031,0.04038,168.736,,,,,
+1719393300000,0.04036,0.04048,0.04035,0.04047,135.988,,,,,
+1719394200000,0.04046,0.04055,0.04046,0.04046,418.997,,,,,
+1719395100000,0.04049,0.04054,0.04045,0.04046,82.242,,,,,
+1719396000000,0.04052,0.04055,0.0404,0.04044,150.487,,,,,
+1719396900000,0.04045,0.04045,0.04039,0.04045,80.681,,,,,
+1719397800000,0.04046,0.04048,0.04043,0.04047,117.758,,,,,
+1719398700000,0.04047,0.04055,0.04045,0.04051,113.085,,,,,
+1719399600000,0.04053,0.04066,0.04052,0.04066,202.629,,,,,
+1719400500000,0.04066,0.04066,0.04051,0.04051,172.715,,,,,
+1719401400000,0.04052,0.04054,0.04048,0.0405,167.767,,,,,
+1719402300000,0.0405,0.04059,0.04049,0.04057,66.82,,,,,
+1719403200000,0.04062,0.04065,0.04057,0.04058,216.836,,,,,
+1719404100000,0.04058,0.04062,0.04053,0.04056,158.316,,,,,
+1719405000000,0.04056,0.04057,0.0405,0.04054,156.308,,,,,
+1719405900000,0.04053,0.04065,0.04053,0.04065,241.531,,,,,
+1719406800000,0.04065,0.04067,0.04053,0.04053,234.781,,,,,
+1719407700000,0.04052,0.04061,0.0405,0.0406,104.098,,,,,
+1719408600000,0.04059,0.04081,0.04058,0.04078,519.66,,,,,
+1719409500000,0.04078,0.04099,0.04078,0.0409,315.575,,,,,
+1719410400000,0.04091,0.04108,0.04086,0.04108,319.048,,,,,
+1719411300000,0.04109,0.0411,0.04088,0.04088,234.225,,,,,
+1719412200000,0.04091,0.04097,0.04079,0.04083,151.392,sell,0.04089841,1.6300552189355688,415001,0.0005692377120121129
+1719413100000,0.04083,0.0409,0.04082,0.04082,110.313,,,,,
+1719414000000,0.0408,0.04082,0.04069,0.04069,428.928,,,,,
+1719414900000,0.0407,0.04075,0.04065,0.04065,571.93,,,,,
+1719415800000,0.04067,0.0407,0.04063,0.04066,129.521,,,,,
+1719416700000,0.04067,0.04073,0.04067,0.04072,101.561,buy,0.0406807,1.6387787493004462,696965,0.0
+1719417600000,0.04073,0.04084,0.04073,0.04075,152.491,,,,,
+1719418500000,0.04073,0.04075,0.04054,0.04055,299.299,,,,,
+1719419400000,0.04058,0.04063,0.04053,0.04057,237.918,,,,,
+1719420300000,0.04057,0.0406,0.04046,0.0406,416.09,,,,,
+1719421200000,0.04059,0.04069,0.04054,0.04056,634.921,,,,,
+1719422100000,0.04057,0.04057,0.0404,0.04049,474.472,,,,,
+1719423000000,0.04046,0.0405,0.04034,0.04038,253.032,,,,,
+1719423900000,0.04038,0.04048,0.04018,0.04043,1339.285,,,,,
+1719424800000,0.04042,0.04044,0.0404,0.04042,122.608,buy,0.04043178,1.648867961456722,969111,0.0
+1719425700000,0.04041,0.04043,0.04028,0.04032,160.748,,,,,
+1719426600000,0.04032,0.04035,0.0403,0.0403,115.053,,,,,
+1719427500000,0.04034,0.04039,0.04032,0.04034,76.971,,,,,
+1719428400000,0.04034,0.04037,0.04032,0.04036,130.712,,,,,
+1719429300000,0.04035,0.04042,0.04032,0.04034,197.977,,,,,
+1719430200000,0.04034,0.04043,0.04024,0.04038,309.595,,,,,
+1719431100000,0.04036,0.04046,0.04032,0.04043,205.571,,,,,
+1719432000000,0.04042,0.04054,0.04039,0.04039,379.996,,,,,
+1719432900000,0.04038,0.0405,0.04031,0.04036,945.739,,,,,
+1719433800000,0.04035,0.04041,0.04035,0.04036,138.213,,,,,
+1719434700000,0.04036,0.04044,0.04034,0.04044,152.842,,,,,
+1719435600000,0.04043,0.0405,0.04039,0.04039,112.037,,,,,
+1719436500000,0.0404,0.04054,0.0404,0.04054,333.51,,,,,
+1719437400000,0.04053,0.04058,0.0405,0.04056,82.732,,,,,
+1719438300000,0.04057,0.04068,0.04054,0.04062,149.947,,,,,
+1719439200000,0.04065,0.04065,0.04052,0.04065,130.025,,,,,
+1719440100000,0.04065,0.04082,0.04065,0.04071,402.15,,,,,
+1719441000000,0.04072,0.04072,0.04056,0.04062,250.728,,,,,
+1719441900000,0.04063,0.04065,0.04054,0.04063,121.614,sell,0.04057241,1.643152740166696,105252,9.797431308616322e-05
+1719442800000,0.04066,0.04068,0.04062,0.04065,85.668,,,,,
+1719443700000,0.04066,0.04066,0.04057,0.04057,114.125,,,,,
+1719444600000,0.04058,0.0406,0.04056,0.04056,69.106,,,,,
+1719445500000,0.04058,0.04059,0.0405,0.04057,135.508,,,,,
+1719446400000,0.04058,0.04059,0.04044,0.04044,106.508,,,,,
+1719447300000,0.04046,0.04061,0.04046,0.0406,260.652,,,,,
+1719448200000,0.0406,0.04072,0.04057,0.04065,71.172,,,,,
+1719449100000,0.04064,0.04066,0.04056,0.04059,92.485,,,,,
+1719450000000,0.04058,0.04058,0.04046,0.04052,219.817,,,,,
+1719450900000,0.04055,0.04055,0.04034,0.04035,109.015,,,,,
+1719451800000,0.04037,0.0404,0.04035,0.04036,74.682,,,,,
+1719452700000,0.04036,0.04046,0.04035,0.04039,66.697,,,,,
+1719453600000,0.0404,0.0404,0.04024,0.04026,183.725,,,,,
+1719454500000,0.04024,0.04037,0.04023,0.04036,122.143,,,,,
+1719455400000,0.04037,0.04044,0.04035,0.04038,65.889,,,,,
+1719456300000,0.04037,0.04042,0.04034,0.0404,170.481,buy,0.04037938,1.651007684285065,266454,0.0
+1719457200000,0.0404,0.0405,0.04036,0.04048,98.707,,,,,
+1719458100000,0.0405,0.04067,0.0405,0.04059,207.741,,,,,
+1719459000000,0.04058,0.0406,0.04054,0.04054,34.237,,,,,
+1719459900000,0.04061,0.04065,0.0406,0.04062,211.945,,,,,
+1719460800000,0.04063,0.04065,0.04058,0.04062,43.347,,,,,
+1719461700000,0.04062,0.04068,0.04061,0.04067,46.327,,,,,
+1719462600000,0.04064,0.04064,0.04051,0.04052,116.558,sell,0.04058652,1.6425814942169632,929447,0.00020725124170948295
+1719463500000,0.04052,0.04053,0.04047,0.04047,18.872,,,,,
+1719464400000,0.04047,0.04051,0.04037,0.04039,68.874,,,,,
+1719465300000,0.04039,0.0404,0.04038,0.04038,42.921,,,,,
+1719466200000,0.04038,0.04044,0.04035,0.04042,51.71,,,,,
+1719467100000,0.04044,0.04046,0.0404,0.04042,60.069,buy,0.04043806,1.648611893514839,339721,0.0
+1719468000000,0.04042,0.04042,0.04033,0.04035,90.358,,,,,
+1719468900000,0.04035,0.04035,0.04021,0.04029,206.593,,,,,
+1719469800000,0.04028,0.04033,0.04019,0.04019,172.527,,,,,
+1719470700000,0.04018,0.04027,0.04013,0.04026,156.011,,,,,
+1719471600000,0.04026,0.04027,0.04021,0.04025,92.842,,,,,
+1719472500000,0.04025,0.04033,0.04025,0.04029,52.0,,,,,
+1719473400000,0.04028,0.0403,0.04028,0.0403,33.86,,,,,
+1719474300000,0.04029,0.04031,0.04026,0.04028,69.595,,,,,
+1719475200000,0.04027,0.04028,0.04019,0.04026,152.088,,,,,
+1719476100000,0.04026,0.0403,0.04025,0.0403,68.236,,,,,
+1719477000000,0.04031,0.04031,0.04022,0.04027,75.757,,,,,
+1719477900000,0.04027,0.04041,0.04026,0.04039,199.604,,,,,
+1719478800000,0.0404,0.04043,0.04033,0.04043,141.37,,,,,
+1719479700000,0.04043,0.04051,0.04039,0.04049,243.947,,,,,
+1719480600000,0.04049,0.04055,0.04044,0.04052,388.17,,,,,
+1719481500000,0.04053,0.04077,0.04053,0.0407,376.091,,,,,
+1719482400000,0.04069,0.04077,0.0406,0.04063,187.846,,,,,
+1719483300000,0.04065,0.0408,0.0406,0.0408,267.237,sell,0.04060324,1.64190509591517,664986,0.00013900774570651658
+1719484200000,0.0408,0.04087,0.04078,0.04085,397.763,,,,,
+1719485100000,0.04082,0.04082,0.04075,0.04077,111.61,,,,,
+1719486000000,0.04079,0.04093,0.04079,0.04089,143.599,,,,,
+1719486900000,0.0409,0.04095,0.04085,0.04085,300.966,,,,,
+1719487800000,0.04083,0.04094,0.04083,0.04089,99.464,,,,,
+1719488700000,0.04088,0.04089,0.04083,0.04086,59.839,,,,,
+1719489600000,0.04085,0.04094,0.04073,0.04078,573.658,sell,0.04084277,1.6322758389469338,102459,0.0001399464633376387
+1719490500000,0.04076,0.04076,0.04061,0.0407,333.37,,,,,
+1719491400000,0.0407,0.04074,0.04048,0.04064,780.715,,,,,
+1719492300000,0.04064,0.04068,0.04057,0.04064,226.974,,,,,
+1719493200000,0.04063,0.04321,0.04062,0.04258,21170.243,buy,0.04235314,1.574066684705471,748966,0.0
+1719494100000,0.04263,0.04322,0.0425,0.04261,4673.209,,,,,
+1719495000000,0.04261,0.04335,0.0426,0.04309,8644.491,,,,,
+1719495900000,0.04307,0.04324,0.04268,0.04275,3370.346,,,,,
+1719496800000,0.04276,0.04309,0.04264,0.04299,1577.594,,,,,
+1719497700000,0.043,0.04354,0.043,0.04336,3189.754,,,,,
+1719498600000,0.04339,0.04343,0.04294,0.04297,808.79,,,,,
+1719499500000,0.04294,0.04301,0.04278,0.04288,2746.917,sell,0.04298175,1.551045889631452,740336,0.0028058810529301382
+1719500400000,0.04295,0.04298,0.04276,0.04283,798.723,,,,,
+1719501300000,0.04288,0.04293,0.04263,0.04263,1440.907,,,,,
+1719502200000,0.04264,0.04277,0.04261,0.04268,612.045,,,,,
+1719503100000,0.04276,0.04285,0.04272,0.04273,740.993,,,,,
+1719504000000,0.04279,0.04287,0.04276,0.04284,250.151,,,,,
+1719504900000,0.04284,0.04293,0.04263,0.0427,1317.556,,,,,
+1719505800000,0.0427,0.04286,0.04262,0.04286,669.073,,,,,
+1719506700000,0.04287,0.04291,0.04271,0.04283,631.712,,,,,
+1719507600000,0.04284,0.04295,0.04278,0.04282,1032.405,,,,,
+1719508500000,0.04282,0.04291,0.04273,0.04289,543.002,,,,,
+1719509400000,0.04288,0.04291,0.0428,0.04283,257.748,,,,,
+1719510300000,0.04284,0.04288,0.04278,0.04281,388.558,,,,,
+1719511200000,0.04282,0.04291,0.04278,0.0429,1053.007,,,,,
+1719512100000,0.04292,0.04301,0.04287,0.04301,696.825,,,,,
+1719513000000,0.043,0.04312,0.04298,0.04298,524.808,,,,,
+1719513900000,0.04302,0.04307,0.04276,0.04307,2086.014,,,,,
+1719514800000,0.04307,0.04307,0.04284,0.04293,1154.481,,,,,
+1719515700000,0.04292,0.04307,0.04288,0.04301,820.605,,,,,
+1719516600000,0.043,0.04303,0.04293,0.04295,541.424,,,,,
+1719517500000,0.04295,0.04302,0.04288,0.04302,244.661,,,,,
+1719518400000,0.04304,0.04321,0.04295,0.04317,477.77,,,,,
+1719519300000,0.04319,0.04322,0.0431,0.04316,292.31,,,,,
+1719520200000,0.04319,0.04337,0.04313,0.04332,656.759,,,,,
+1719521100000,0.04333,0.04341,0.04327,0.04341,289.181,,,,,
+1719522000000,0.04342,0.04355,0.04333,0.04341,625.044,,,,,
+1719522900000,0.04344,0.04365,0.04338,0.04347,671.197,,,,,
+1719523800000,0.04347,0.04363,0.04339,0.04341,2116.596,,,,,
+1719524700000,0.04344,0.0435,0.04344,0.04348,100.896,,,,,
+1719525600000,0.0435,0.04356,0.04339,0.0434,117.622,sell,0.04344517,1.5345012268720934,884515,0.0028666026334554645
+1719526500000,0.0434,0.04357,0.0434,0.04351,872.149,,,,,
+1719527400000,0.04351,0.04355,0.04342,0.04342,119.377,,,,,
+1719528300000,0.04341,0.04355,0.04338,0.04355,166.428,,,,,
+1719529200000,0.04354,0.04354,0.0434,0.0434,207.336,,,,,
+1719530100000,0.0434,0.04343,0.04332,0.04332,252.143,sell,0.04333984,1.5382305672255983,682461,0.0024753916786461137
+1719531000000,0.04331,0.04333,0.04327,0.04327,406.934,,,,,
+1719531900000,0.04328,0.04343,0.04327,0.0434,140.539,,,,,
+1719532800000,0.04339,0.0434,0.0433,0.04334,293.844,,,,,
+1719533700000,0.04333,0.04333,0.04316,0.04317,172.175,,,,,
+1719534600000,0.04319,0.04321,0.04295,0.04303,296.529,,,,,
+1719535500000,0.04304,0.04306,0.04281,0.04291,652.293,buy,0.04303937,1.5489693893443761,768690,0.0
+1719536400000,0.0429,0.04303,0.04287,0.04303,378.634,,,,,
+1719537300000,0.04303,0.04325,0.04301,0.04318,1056.813,,,,,
+1719538200000,0.04317,0.04327,0.04301,0.04301,432.028,,,,,
+1719539100000,0.043,0.043,0.04273,0.04274,668.178,,,,,
+1719540000000,0.04275,0.04283,0.04265,0.04266,265.745,sell,0.04282148,1.5568510632202965,771419,0.0011542166282730222
+1719540900000,0.04266,0.04268,0.04245,0.0425,629.41,,,,,
+1719541800000,0.0425,0.04269,0.04247,0.04266,481.122,,,,,
+1719542700000,0.04266,0.04269,0.04254,0.04263,302.57,,,,,
+1719543600000,0.04263,0.04266,0.04255,0.0426,132.511,,,,,
+1719544500000,0.04263,0.04265,0.04248,0.04256,113.328,,,,,
+1719545400000,0.04254,0.0427,0.04253,0.0426,879.793,,,,,
+1719546300000,0.04261,0.04268,0.04256,0.04264,231.963,,,,,
+1719547200000,0.04264,0.04264,0.04256,0.04258,234.792,,,,,
+1719548100000,0.04258,0.04259,0.04221,0.04229,546.58,,,,,
+1719549000000,0.04232,0.0424,0.04224,0.04226,284.188,,,,,
+1719549900000,0.04229,0.0423,0.04225,0.04225,392.159,,,,,
+1719550800000,0.04224,0.04224,0.04212,0.04212,260.21,,,,,
+1719551700000,0.04213,0.04213,0.04182,0.04191,786.51,,,,,
+1719552600000,0.0419,0.04196,0.04174,0.04176,318.718,,,,,
+1719553500000,0.0418,0.04189,0.04177,0.04184,121.965,,,,,
+1719554400000,0.04184,0.04196,0.04181,0.04191,355.968,buy,0.04194706,1.589304868247421,600972,0.0
+1719555300000,0.04191,0.04193,0.04185,0.04193,4389.56,,,,,
+1719556200000,0.04193,0.04208,0.04192,0.042,11588.1,,,,,
+1719557100000,0.042,0.04202,0.042,0.042,10488.29,,,,,
+1719558000000,0.04201,0.04204,0.04196,0.04204,2275.563,,,,,
+1719558900000,0.04203,0.04207,0.04195,0.04196,188.999,,,,,
+1719559800000,0.04196,0.04213,0.04195,0.04213,192.784,,,,,
+1719560700000,0.04211,0.04234,0.04204,0.04234,316.982,,,,,
+1719561600000,0.04235,0.04243,0.04231,0.04243,321.375,,,,,
+1719562500000,0.04241,0.04247,0.04234,0.04236,231.178,,,,,
+1719563400000,0.04233,0.04239,0.04225,0.04239,192.86,,,,,
+1719564300000,0.04238,0.04238,0.04225,0.04231,278.603,sell,0.04228756,1.5765077641430876,613695,0.0004040043612510795
+1719565200000,0.0423,0.04234,0.04227,0.04233,152.107,,,,,
+1719566100000,0.04232,0.04238,0.04221,0.04224,1737.352,,,,,
+1719567000000,0.04224,0.04229,0.04219,0.04229,776.666,,,,,
+1719567900000,0.04228,0.04245,0.04228,0.04239,332.604,,,,,
+1719568800000,0.04239,0.0424,0.0422,0.04224,134.908,,,,,
+1719569700000,0.04224,0.04224,0.0421,0.04216,217.107,,,,,
+1719570600000,0.04217,0.04221,0.04213,0.04221,153.136,,,,,
+1719571500000,0.0422,0.0422,0.04208,0.04217,212.641,,,,,
+1719572400000,0.04217,0.04218,0.04213,0.04218,155.532,,,,,
+1719573300000,0.04217,0.04225,0.04216,0.0422,255.43,,,,,
+1719574200000,0.04221,0.04222,0.04215,0.0422,282.795,,,,,
+1719575100000,0.04218,0.04218,0.04207,0.04215,213.18,,,,,
+1719576000000,0.04214,0.04235,0.04209,0.04233,439.943,,,,,
+1719576900000,0.04232,0.04232,0.04217,0.04232,457.828,,,,,
+1719577800000,0.04231,0.04233,0.04198,0.04204,1007.344,,,,,
+1719578700000,0.04206,0.04208,0.04191,0.042,369.867,,,,,
+1719579600000,0.04199,0.04204,0.04182,0.04186,673.649,buy,0.0420281,1.586240316994265,495907,0.0
+1719580500000,0.04185,0.04197,0.04181,0.04194,321.035,,,,,
+1719581400000,0.04192,0.04195,0.0418,0.04189,649.181,,,,,
+1719582300000,0.04185,0.04189,0.04155,0.04167,681.604,,,,,
+1719583200000,0.04167,0.04172,0.04135,0.04148,869.035,,,,,
+1719584100000,0.0415,0.04167,0.04148,0.04161,780.203,,,,,
+1719585000000,0.04163,0.0417,0.0414,0.04145,1301.064,buy,0.04169285,1.5989951914217106,154799,0.0
+1719585900000,0.04147,0.04162,0.04147,0.04158,748.054,,,,,
+1719586800000,0.04157,0.04157,0.04138,0.04151,520.36,,,,,
+1719587700000,0.0415,0.04161,0.0414,0.0416,659.043,,,,,
+1719588600000,0.04159,0.04159,0.04149,0.04153,300.355,,,,,
+1719589500000,0.04153,0.0426,0.04152,0.04196,5022.268,,,,,
+1719590400000,0.04197,0.04219,0.04188,0.04195,1544.222,,,,,
+1719591300000,0.042,0.04201,0.04156,0.0416,1384.933,sell,0.04193362,1.589814250872371,778661,0.0002498290234263919
+1719592200000,0.04162,0.04206,0.04162,0.04203,743.726,,,,,
+1719593100000,0.04202,0.04221,0.04181,0.0422,808.95,,,,,
+1719594000000,0.04221,0.04221,0.04201,0.04212,453.595,,,,,
+1719594900000,0.04209,0.04214,0.04196,0.04196,937.011,,,,,
+1719595800000,0.042,0.04206,0.04177,0.0418,1009.475,,,,,
+1719596700000,0.0418,0.04182,0.04151,0.04173,919.195,,,,,
+1719597600000,0.04173,0.04186,0.04163,0.04186,283.171,,,,,
+1719598500000,0.04186,0.04191,0.04175,0.04189,368.754,,,,,
+1719599400000,0.04188,0.04193,0.04184,0.04189,125.993,,,,,
+1719600300000,0.04188,0.04191,0.04181,0.04191,81.149,,,,,
+1719601200000,0.04188,0.04188,0.04175,0.04182,90.153,,,,,
+1719602100000,0.04181,0.04202,0.0418,0.04195,1430.379,,,,,
+1719603000000,0.04195,0.04195,0.04177,0.04179,429.895,,,,,
+1719603900000,0.04178,0.04179,0.0415,0.04172,543.847,,,,,
+1719604800000,0.04171,0.04179,0.04166,0.04171,356.737,,,,,
+1719605700000,0.04173,0.04176,0.04164,0.04164,308.454,,,,,
+1719606600000,0.04165,0.04166,0.04153,0.04153,169.955,,,,,
+1719607500000,0.04153,0.04154,0.04127,0.04133,836.112,,,,,
+1719608400000,0.04131,0.04138,0.04121,0.04137,968.964,,,,,
+1719609300000,0.04138,0.04152,0.04137,0.04149,236.826,,,,,
+1719610200000,0.04149,0.04157,0.04143,0.04143,311.563,buy,0.04146905,1.6076246421528022,224344,0.0
+1719611100000,0.04144,0.04151,0.04142,0.04147,157.322,,,,,
+1719612000000,0.04153,0.04156,0.04148,0.04153,208.035,,,,,
+1719612900000,0.04154,0.04159,0.04149,0.04151,192.215,,,,,
+1719613800000,0.04152,0.04167,0.04152,0.04164,249.428,,,,,
+1719614700000,0.04163,0.04164,0.04152,0.04152,186.449,,,,,
+1719615600000,0.04151,0.04157,0.04144,0.04144,183.555,,,,,
+1719616500000,0.04145,0.04147,0.04137,0.04139,138.46,,,,,
+1719617400000,0.04139,0.04143,0.04137,0.04143,93.812,,,,,
+1719618300000,0.04144,0.04144,0.04138,0.04144,111.271,,,,,
+1719619200000,0.04142,0.04151,0.04142,0.0415,264.913,,,,,
+1719620100000,0.0415,0.04153,0.04141,0.04153,181.462,,,,,
+1719621000000,0.04153,0.04178,0.04153,0.04174,763.001,,,,,
+1719621900000,0.04173,0.04173,0.04161,0.04162,315.57,,,,,
+1719622800000,0.0416,0.0418,0.0416,0.04179,682.528,,,,,
+1719623700000,0.04179,0.0418,0.04173,0.04179,137.71,,,,,
+1719624600000,0.04181,0.04195,0.04179,0.04193,444.689,,,,,
+1719625500000,0.04192,0.04192,0.04178,0.04179,134.388,,,,,
+1719626400000,0.04181,0.0419,0.04178,0.04181,214.999,,,,,
+1719627300000,0.04182,0.04192,0.04182,0.04189,115.112,,,,,
+1719628200000,0.04186,0.0419,0.04184,0.04189,129.772,,,,,
+1719629100000,0.04189,0.04195,0.04187,0.04192,106.879,,,,,
+1719630000000,0.04192,0.04194,0.04185,0.04185,138.009,,,,,
+1719630900000,0.04187,0.04188,0.04183,0.04186,108.756,,,,,
+1719631800000,0.04184,0.04194,0.0418,0.04191,253.396,sell,0.04184491,1.5931846111430679,279908,0.0004660798489788423
+1719632700000,0.04193,0.04196,0.04186,0.04187,102.193,,,,,
+1719633600000,0.04187,0.0419,0.04184,0.04184,158.532,,,,,
+1719634500000,0.04187,0.04187,0.04175,0.04175,84.394,,,,,
+1719635400000,0.04174,0.04175,0.0417,0.0417,40.399,,,,,
+1719636300000,0.04171,0.04176,0.04171,0.04174,142.06,,,,,
+1719637200000,0.04171,0.04172,0.04168,0.04168,455.409,,,,,
+1719638100000,0.04168,0.04168,0.0415,0.0415,531.481,,,,,
+1719639000000,0.04152,0.04155,0.04145,0.04148,384.39,,,,,
+1719639900000,0.0415,0.04157,0.0415,0.04153,192.627,,,,,
+1719640800000,0.04153,0.04161,0.04153,0.04159,153.358,buy,0.04153746,1.6049769693829778,905497,0.0
+1719641700000,0.0416,0.04164,0.04158,0.04164,82.061,,,,,
+1719642600000,0.04165,0.0417,0.0416,0.04161,256.937,,,,,
+1719643500000,0.0416,0.04167,0.0416,0.04166,44.992,,,,,
+1719644400000,0.04167,0.04178,0.04167,0.04174,299.861,,,,,
+1719645300000,0.04174,0.04184,0.04171,0.04183,289.569,,,,,
+1719646200000,0.04184,0.04187,0.04178,0.04178,2219.358,,,,,
+1719647100000,0.04178,0.04179,0.0417,0.04177,1081.337,,,,,
+1719648000000,0.0418,0.0418,0.04168,0.04172,267.391,sell,0.04170185,1.5986500998556818,433192,0.00013113819718805223
+1719648900000,0.04173,0.04185,0.04173,0.04183,339.615,,,,,
+1719649800000,0.04183,0.04193,0.04183,0.04186,421.14,,,,,
+1719650700000,0.04188,0.04189,0.04181,0.04189,83.066,,,,,
+1719651600000,0.04193,0.04193,0.04186,0.04191,192.602,,,,,
+1719652500000,0.0419,0.0419,0.04182,0.04185,270.175,,,,,
+1719653400000,0.04187,0.04198,0.04182,0.04192,708.317,,,,,
+1719654300000,0.04193,0.04207,0.04193,0.04207,437.791,,,,,
+1719655200000,0.04207,0.04217,0.04198,0.04207,779.645,,,,,
+1719656100000,0.04208,0.04212,0.04202,0.04205,650.204,,,,,
+1719657000000,0.04204,0.04208,0.042,0.042,153.987,,,,,
+1719657900000,0.042,0.04203,0.04198,0.04199,146.786,,,,,
+1719658800000,0.04198,0.042,0.04192,0.04194,175.927,,,,,
+1719659700000,0.04195,0.04199,0.04192,0.04196,148.54,,,,,
+1719660600000,0.04195,0.04195,0.04186,0.04187,235.059,,,,,
+1719661500000,0.04186,0.04195,0.04186,0.04194,197.116,,,,,
+1719662400000,0.04196,0.04203,0.04196,0.04201,69.095,,,,,
+1719663300000,0.04202,0.04207,0.04199,0.04205,64.914,,,,,
+1719664200000,0.04205,0.04209,0.04192,0.04193,861.745,,,,,
+1719665100000,0.04192,0.04195,0.04188,0.04194,277.802,,,,,
+1719666000000,0.04194,0.04197,0.04184,0.04187,233.896,,,,,
+1719666900000,0.04185,0.04192,0.04185,0.04188,373.738,,,,,
+1719667800000,0.04191,0.04195,0.04183,0.04189,140.432,,,,,
+1719668700000,0.04188,0.0419,0.04185,0.04186,109.188,,,,,
+1719669600000,0.04188,0.04201,0.04188,0.04197,215.912,,,,,
+1719670500000,0.04198,0.04198,0.04189,0.04193,283.428,,,,,
+1719671400000,0.04194,0.04197,0.04182,0.04186,224.567,,,,,
+1719672300000,0.04186,0.04189,0.04185,0.04187,184.742,,,,,
+1719673200000,0.04186,0.04189,0.04179,0.04187,256.838,,,,,
+1719674100000,0.04186,0.04193,0.04185,0.04193,26.086,,,,,
+1719675000000,0.04192,0.042,0.0419,0.04199,169.594,,,,,
+1719675900000,0.04199,0.04205,0.04199,0.04203,112.959,,,,,
+1719676800000,0.04205,0.04205,0.04196,0.04196,266.6,,,,,
+1719677700000,0.04196,0.04204,0.04194,0.042,870.139,,,,,
+1719678600000,0.04202,0.04202,0.04197,0.04199,40.454,,,,,
+1719679500000,0.04198,0.04199,0.04192,0.04199,186.323,,,,,
+1719680400000,0.042,0.04202,0.04191,0.04193,108.799,,,,,
+1719681300000,0.04193,0.04194,0.0419,0.04194,58.829,,,,,
+1719682200000,0.04195,0.04199,0.04194,0.04196,546.916,,,,,
+1719683100000,0.04197,0.04201,0.04194,0.04201,18.827,,,,,
+1719684000000,0.04201,0.04202,0.04191,0.04193,79.987,,,,,
+1719684900000,0.04193,0.04195,0.0419,0.04191,88.261,,,,,
+1719685800000,0.04191,0.04194,0.04191,0.04194,15.189,,,,,
+1719686700000,0.04194,0.04196,0.0419,0.0419,43.297,,,,,
+1719687600000,0.0419,0.04192,0.04185,0.0419,104.792,,,,,
+1719688500000,0.04189,0.0419,0.0418,0.0418,127.206,,,,,
+1719689400000,0.04179,0.04181,0.04174,0.04179,228.257,,,,,
+1719690300000,0.04179,0.04186,0.04179,0.04185,66.756,,,,,
+1719691200000,0.04184,0.04186,0.04182,0.04182,49.978,,,,,
+1719692100000,0.04184,0.04185,0.04175,0.04176,68.931,,,,,
+1719693000000,0.04176,0.04176,0.04166,0.04166,285.169,,,,,
+1719693900000,0.04166,0.04173,0.04166,0.04168,97.27,,,,,
+1719694800000,0.04165,0.04167,0.04161,0.04167,53.131,,,,,
+1719695700000,0.04166,0.04168,0.04158,0.04166,209.271,,,,,
+1719696600000,0.04168,0.0417,0.0415,0.04163,392.535,,,,,
+1719697500000,0.04163,0.04168,0.04151,0.04152,108.95,,,,,
+1719698400000,0.04153,0.04157,0.04142,0.04145,189.454,,,,,
+1719699300000,0.04145,0.04153,0.04144,0.04145,248.742,,,,,
+1719700200000,0.04143,0.04149,0.04141,0.04143,275.639,,,,,
+1719701100000,0.04143,0.04152,0.04137,0.04147,370.55,,,,,
+1719702000000,0.04147,0.04157,0.04146,0.04154,225.796,buy,0.04150176,1.6063575777669832,632004,0.0
+1719702900000,0.04154,0.04156,0.0415,0.0415,73.289,,,,,
+1719703800000,0.04151,0.04152,0.04149,0.04151,52.852,,,,,
+1719704700000,0.04151,0.04152,0.04146,0.04151,118.673,,,,,
+1719705600000,0.0415,0.04157,0.04145,0.04146,131.439,,,,,
+1719706500000,0.04146,0.04158,0.04146,0.04158,128.822,,,,,
+1719707400000,0.04157,0.04163,0.04156,0.04157,236.876,,,,,
+1719708300000,0.04156,0.04158,0.04155,0.04157,88.365,,,,,
+1719709200000,0.04156,0.04156,0.04144,0.0415,153.584,,,,,
+1719710100000,0.04146,0.04151,0.04139,0.04151,104.537,,,,,
+1719711000000,0.0415,0.04153,0.04143,0.04144,98.678,,,,,
+1719711900000,0.04143,0.04152,0.04142,0.0415,268.447,,,,,
+1719712800000,0.04151,0.04151,0.04144,0.04144,51.722,,,,,
+1719713700000,0.04142,0.04142,0.04119,0.04135,744.132,,,,,
+1719714600000,0.04136,0.04136,0.04108,0.04114,948.03,,,,,
+1719715500000,0.04113,0.04133,0.04111,0.04132,364.634,buy,0.04127532,1.6151701953289925,912390,0.0
+1719716400000,0.04131,0.04137,0.04128,0.04132,135.821,,,,,
+1719717300000,0.04132,0.04133,0.04125,0.04127,244.21,,,,,
+1719718200000,0.04125,0.04125,0.04117,0.04117,113.753,,,,,
+1719719100000,0.04118,0.0412,0.04102,0.04104,293.437,,,,,
+1719720000000,0.04101,0.04101,0.04084,0.04089,777.734,,,,,
+1719720900000,0.04091,0.04094,0.04082,0.04084,91.477,,,,,
+1719721800000,0.04085,0.04092,0.04084,0.04091,96.714,buy,0.04091283,1.629480695094098,393508,0.0
+1719722700000,0.04091,0.04095,0.04086,0.0409,221.581,,,,,
+1719723600000,0.04091,0.04093,0.0408,0.04085,984.763,,,,,
+1719724500000,0.04086,0.0409,0.04082,0.04087,310.81,,,,,
+1719725400000,0.04089,0.04093,0.04086,0.04086,62.671,,,,,
+1719726300000,0.04088,0.04092,0.04088,0.0409,51.892,,,,,