diff --git "a/backtests_csv/03kbis59.csv" "b/backtests_csv/03kbis59.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/03kbis59.csv"
@@ -0,0 +1,2135 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731369600000,1.351e-05,1.374e-05,1.345e-05,1.348e-05,36403.0,,,,,
+1731369900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,648.0,,,,,
+1731370200000,1.346e-05,1.346e-05,1.344e-05,1.344e-05,7309.0,,,,,
+1731370500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731370800000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,3536.0,,,,,
+1731371100000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,6972.0,,,,,
+1731371400000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,148.0,,,,,
+1731371700000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,470.0,,,,,
+1731372000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,467.0,,,,,
+1731372300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731372600000,1.357e-05,1.357e-05,1.351e-05,1.352e-05,14071.0,,,,,
+1731372900000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731373200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
+1731373500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731373800000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731374100000,1.353e-05,1.36e-05,1.353e-05,1.36e-05,15415.0,,,,,
+1731374400000,1.362e-05,1.363e-05,1.36e-05,1.36e-05,5108.0,,,,,
+1731374700000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,16154.0,,,,,
+1731375000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731375300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,6689.0,,,,,
+1731375600000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731375900000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731376200000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731376500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731376800000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731377100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,2002.0,,,,,
+1731377400000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,6199.0,,,,,
+1731377700000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378000000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378300000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378600000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,4189.0,,,,,
+1731379200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
+1731379500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,11440.0,,,,,
+1731379800000,1.362e-05,1.362e-05,1.359e-05,1.359e-05,27118.0,,,,,
+1731380100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731380400000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,3338.0,,,,,
+1731380700000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1731381000000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1731381300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731381600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731381900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731382200000,1.356e-05,1.356e-05,1.354e-05,1.354e-05,1688.0,,,,,
+1731382500000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
+1731382800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731383100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731383400000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,6704.0,,,,,
+1731383700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,832.0,,,,,
+1731384000000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731384300000,1.356e-05,1.356e-05,1.353e-05,1.353e-05,4012.0,,,,,
+1731384600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731384900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731385200000,1.351e-05,1.351e-05,1.349e-05,1.349e-05,16154.0,,,,,
+1731385500000,1.346e-05,1.346e-05,1.336e-05,1.34e-05,298918.0,,,,,
+1731385800000,1.341e-05,1.35e-05,1.333e-05,1.333e-05,122383.0,buy,1.338e-05,22421.524663677134,731984,0.0
+1731386100000,1.331e-05,1.336e-05,1.331e-05,1.333e-05,20459.0,,,,,
+1731386400000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,100.0,,,,,
+1731386700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,270.0,,,,,
+1731387000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731387300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731387600000,1.338e-05,1.338e-05,1.333e-05,1.333e-05,4645.0,,,,,
+1731387900000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731388200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731388500000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,1303.0,,,,,
+1731388800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,5648.0,,,,,
+1731389100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,1242.0,,,,,
+1731389400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,11699.0,,,,,
+1731389700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,523.0,,,,,
+1731390000000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,12699.0,,,,,
+1731390300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731390600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731390900000,1.328e-05,1.333e-05,1.328e-05,1.333e-05,13847.0,,,,,
+1731391200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731391500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731391800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731392100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731392400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731392700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393600000,1.321e-05,1.321e-05,1.319e-05,1.32e-05,8894.0,,,,,
+1731393900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394800000,1.324e-05,1.331e-05,1.324e-05,1.331e-05,59657.0,,,,,
+1731395100000,1.331e-05,1.331e-05,1.328e-05,1.33e-05,16760.0,,,,,
+1731395400000,1.331e-05,1.332e-05,1.329e-05,1.33e-05,95755.0,,,,,
+1731395700000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,802.0,,,,,
+1731396000000,1.329e-05,1.332e-05,1.329e-05,1.332e-05,140093.0,,,,,
+1731396300000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,8237.0,,,,,
+1731396600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,4495.0,,,,,
+1731396900000,1.337e-05,1.337e-05,1.333e-05,1.333e-05,7063.0,,,,,
+1731397200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731397500000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5167.0,,,,,
+1731397800000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398100000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731399000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731399300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,112.0,,,,,
+1731399600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731399900000,1.34e-05,1.34e-05,1.339e-05,1.339e-05,7569.0,,,,,
+1731400200000,1.344e-05,1.344e-05,1.338e-05,1.338e-05,15997.0,,,,,
+1731400500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,7781.0,,,,,
+1731400800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731401100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731401400000,1.339e-05,1.339e-05,1.332e-05,1.332e-05,14200.0,,,,,
+1731401700000,1.336e-05,1.345e-05,1.334e-05,1.345e-05,35001.0,,,,,
+1731402000000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,5202.0,,,,,
+1731402300000,1.344e-05,1.348e-05,1.342e-05,1.344e-05,29895.0,,,,,
+1731402600000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,7400.0,,,,,
+1731402900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731403200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731403500000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,4580.0,,,,,
+1731403800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731404100000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,9813.0,,,,,
+1731404400000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1159.0,,,,,
+1731404700000,1.32e-05,1.32e-05,1.31e-05,1.31e-05,351077.0,,,,,
+1731405000000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,221.0,,,,,
+1731405300000,1.307e-05,1.307e-05,1.299e-05,1.299e-05,25298.0,buy,1.3034e-05,7595.519410771834,826144,0.0
+1731405600000,1.297e-05,1.297e-05,1.286e-05,1.286e-05,25649.0,,,,,
+1731405900000,1.286e-05,1.286e-05,1.261e-05,1.279e-05,22336.0,,,,,
+1731406200000,1.284e-05,1.287e-05,1.281e-05,1.281e-05,1148.0,,,,,
+1731406500000,1.284e-05,1.289e-05,1.284e-05,1.289e-05,1000.0,,,,,
+1731406800000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,4995.0,,,,,
+1731407100000,1.283e-05,1.284e-05,1.278e-05,1.284e-05,7744.0,,,,,
+1731407400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731407700000,1.281e-05,1.284e-05,1.281e-05,1.284e-05,4683.0,,,,,
+1731408000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731408300000,1.278e-05,1.279e-05,1.276e-05,1.279e-05,3781.0,,,,,
+1731408600000,1.267e-05,1.292e-05,1.242e-05,1.28e-05,342435.0,,,,,
+1731408900000,1.279e-05,1.288e-05,1.279e-05,1.281e-05,6578.0,,,,,
+1731409200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731409500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,607.0,,,,,
+1731409800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731412200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731412500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1344.0,,,,,
+1731412800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731413100000,1.279e-05,1.286e-05,1.276e-05,1.286e-05,4039.0,,,,,
+1731413400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731413700000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731414000000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,1549.0,,,,,
+1731414300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,936.0,,,,,
+1731414600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731414900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731415200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731415500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,4120.0,,,,,
+1731415800000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
+1731416100000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731416400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,500.0,buy,1.26126e-05,9517.47936828255,604448,0.0
+1731416700000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1220.0,,,,,
+1731417000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731417300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731417600000,1.255e-05,1.264e-05,1.255e-05,1.264e-05,900.0,,,,,
+1731417900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731418200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731418500000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,7321.0,,,,,
+1731418800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731419100000,1.256e-05,1.258e-05,1.255e-05,1.258e-05,19788.0,,,,,
+1731419400000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,12390.0,,,,,
+1731419700000,1.259e-05,1.264e-05,1.259e-05,1.264e-05,1000.0,,,,,
+1731420000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731420300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731420600000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,626.0,,,,,
+1731420900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731421200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731421500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731421800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
+1731422100000,1.246e-05,1.252e-05,1.246e-05,1.252e-05,3731.0,,,,,
+1731422400000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,4364.0,,,,,
+1731422700000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1000.0,,,,,
+1731423000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731423300000,1.257e-05,1.261e-05,1.256e-05,1.261e-05,282295.0,,,,,
+1731423600000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,108183.0,,,,,
+1731423900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,398.0,,,,,
+1731426000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
+1731426300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731426600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731426900000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,18135.0,,,,,
+1731427200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,744.0,,,,,
+1731427500000,1.241e-05,1.245e-05,1.241e-05,1.245e-05,617.0,,,,,
+1731427800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428700000,1.239e-05,1.244e-05,1.239e-05,1.244e-05,631.0,,,,,
+1731429000000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,9190.0,,,,,
+1731429300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,81.0,,,,,
+1731429600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,368.0,,,,,
+1731429900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731430200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731430500000,1.249e-05,1.251e-05,1.249e-05,1.251e-05,2142.0,,,,,
+1731430800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,6590.0,,,,,
+1731432000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,25150.0,,,,,
+1731432300000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,2171.0,,,,,
+1731432600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731432900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731433200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731433500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731433800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731436200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,6813.0,,,,,
+1731436500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731436800000,1.254e-05,1.255e-05,1.253e-05,1.255e-05,13810.0,,,,,
+1731437100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731437400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731437700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731438000000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,159.0,,,,,
+1731438300000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,694.0,,,,,
+1731438600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731438900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731441900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731442200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731442500000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
+1731442800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731444900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731445200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731445500000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,867.0,,,,,
+1731445800000,1.256e-05,1.256e-05,1.252e-05,1.252e-05,2922.0,,,,,
+1731446100000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,20000.0,,,,,
+1731446400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731446700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731447000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731447300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731447600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731447900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731448200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,10842.0,,,,,
+1731448500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731448800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731449100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731449400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731449700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731450000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,1715.0,,,,,
+1731450300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731450600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731450900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731451200000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,5035.0,,,,,
+1731451500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731451800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731452100000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,3121.0,,,,,
+1731452400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731452700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731453000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6180.175227794274,816736,0.001062850467220462
+1731453300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,9500.0,,,,,
+1731453600000,1.273e-05,1.274e-05,1.271e-05,1.274e-05,16195.0,,,,,
+1731453900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731454200000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1085.0,,,,,
+1731454500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,2412.0,,,,,
+1731454800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731455100000,1.271e-05,1.274e-05,1.271e-05,1.274e-05,1000.0,,,,,
+1731455400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,1355.0,,,,,
+1731455700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456600000,1.278e-05,1.28e-05,1.275e-05,1.276e-05,23506.0,,,,,
+1731456900000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731457200000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,814.0,sell,1.28e-05,2167.0784436260615,420342,0.0003688055235047814
+1731457500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731457800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731459000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,2788.0,,,,,
+1731459300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731459600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731459900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731460200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731460500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
+1731460800000,1.261e-05,1.261e-05,1.252e-05,1.252e-05,7922.0,buy,1.2545e-05,8904.77545743227,367035,0.0
+1731461100000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,57544.0,,,,,
+1731461400000,1.246e-05,1.246e-05,1.24e-05,1.24e-05,30217.0,,,,,
+1731461700000,1.236e-05,1.239e-05,1.232e-05,1.239e-05,1882.0,,,,,
+1731462000000,1.243e-05,1.245e-05,1.243e-05,1.245e-05,764.0,,,,,
+1731462300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,4369.0,,,,,
+1731462600000,1.249e-05,1.25e-05,1.249e-05,1.25e-05,14197.0,,,,,
+1731462900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731464100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731464400000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
+1731464700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731465000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731465300000,1.237e-05,1.237e-05,1.235e-05,1.235e-05,8249.0,,,,,
+1731465600000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,6986.0,,,,,
+1731465900000,1.243e-05,1.248e-05,1.243e-05,1.248e-05,13634.0,,,,,
+1731466200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731466500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731466800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731467100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731467400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731467700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731468000000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,8332.0,,,,,
+1731468300000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,15974.0,,,,,
+1731468600000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,142.0,,,,,
+1731468900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731469200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731469500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,568.0,,,,,
+1731469800000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,700.0,,,,,
+1731470100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731470400000,1.229e-05,1.231e-05,1.226e-05,1.231e-05,28693.0,,,,,
+1731470700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,17621.0,,,,,
+1731471000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731471300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731471600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,3211.0,,,,,
+1731471900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
+1731472200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731472500000,1.231e-05,1.231e-05,1.226e-05,1.226e-05,3063.0,,,,,
+1731472800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,955.0,buy,1.225e-05,13678.825483284225,940444,0.0
+1731473100000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3672.0,,,,,
+1731473400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731473700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
+1731474000000,1.216e-05,1.216e-05,1.211e-05,1.211e-05,1090.0,buy,1.21128e-05,8094.0996944687,589019,0.0
+1731474300000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731474600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731474900000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731475200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731475500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731475800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731476100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,7206.0,,,,,
+1731476400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731476700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731477000000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,10704.0,,,,,
+1731477300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731477600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731477900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731479100000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,9857.0,,,,,
+1731479400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731479700000,1.223e-05,1.227e-05,1.221e-05,1.221e-05,49460.0,,,,,
+1731480000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731480300000,1.232e-05,1.258e-05,1.232e-05,1.236e-05,110851.0,,,,,
+1731480600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731480900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731481200000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731481500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,2004.0,,,,,
+1731481800000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,9536.0,,,,,
+1731482100000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731482400000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5618.0,,,,,
+1731482700000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1800.0,,,,,
+1731483000000,1.243e-05,1.243e-05,1.241e-05,1.241e-05,1209.0,sell,1.242e-05,16313.364189431379,894691,0.003481330585220685
+1731483300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731483600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731483900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731484200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,9676.0,,,,,
+1731484500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5088.0,,,,,
+1731484800000,1.244e-05,1.245e-05,1.244e-05,1.245e-05,2052.0,,,,,
+1731485100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731485400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731485700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731486000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731486300000,1.241e-05,1.241e-05,1.236e-05,1.24e-05,21200.0,,,,,
+1731486600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,409.0,,,,,
+1731486900000,1.239e-05,1.239e-05,1.235e-05,1.235e-05,2900.0,,,,,
+1731487200000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,648.0,,,,,
+1731487500000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731487800000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731488100000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,3572.0,,,,,
+1731488400000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,55171.0,,,,,
+1731488700000,1.228e-05,1.232e-05,1.228e-05,1.232e-05,23000.0,,,,,
+1731489000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731489300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731489600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731489900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731490200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731490500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731490800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,200.0,,,,,
+1731491100000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,350.0,,,,,
+1731491400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731491700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,2886.0,,,,,
+1731492000000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1731492300000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,648.0,buy,1.21814e-05,7362.06327871302,231150,0.0
+1731492600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731492900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
+1731493200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731493500000,1.219e-05,1.219e-05,1.216e-05,1.219e-05,168625.0,,,,,
+1731493800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,101.0,,,,,
+1731494100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5673.0,,,,,
+1731494400000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,5361.0,,,,,
+1731494700000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731495000000,1.227e-05,1.229e-05,1.227e-05,1.229e-05,20866.0,,,,,
+1731495300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,918.0,,,,,
+1731495600000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,12506.0,,,,,
+1731495900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731496200000,1.223e-05,1.227e-05,1.218e-05,1.222e-05,85549.0,,,,,
+1731496500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731496800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731497100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,3974.0,,,,,
+1731497400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731497700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,148.0,,,,,
+1731499200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731499500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731499800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731500100000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,32775.0,,,,,
+1731500400000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731500700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731501000000,1.228e-05,1.228e-05,1.226e-05,1.227e-05,21307.0,,,,,
+1731501300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731501600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731501900000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731502200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,500.0,,,,,
+1731502500000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731502800000,1.231e-05,1.234e-05,1.231e-05,1.234e-05,4017.0,,,,,
+1731503100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731503400000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731503700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731504000000,1.239e-05,1.24e-05,1.239e-05,1.24e-05,14524.0,,,,,
+1731504300000,1.236e-05,1.239e-05,1.236e-05,1.237e-05,17758.0,,,,,
+1731504600000,1.238e-05,1.24e-05,1.238e-05,1.24e-05,4720.0,,,,,
+1731504900000,1.244e-05,1.246e-05,1.244e-05,1.246e-05,734.0,,,,,
+1731505200000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,19621.0,,,,,
+1731505500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731505800000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731506100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731506400000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,12307.0,,,,,
+1731506700000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5234.0,sell,1.244e-05,12808.802642767532,410819,0.0026577484976239175
+1731507000000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731507300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731507600000,1.244e-05,1.249e-05,1.244e-05,1.249e-05,1000.0,,,,,
+1731507900000,1.241e-05,1.244e-05,1.241e-05,1.244e-05,20931.0,,,,,
+1731508200000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,9942.0,,,,,
+1731508500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731508800000,1.234e-05,1.236e-05,1.222e-05,1.236e-05,277608.0,,,,,
+1731509100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731509400000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,1994.0,,,,,
+1731509700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731510000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,buy,1.22304e-05,7956.598898225889,672227,0.0
+1731510300000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,3404.0,,,,,
+1731510600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731510900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,326.0,,,,,
+1731511200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731511500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731511800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731512100000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,3830.0,,,,,
+1731512400000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731512700000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,533.0,,,,,
+1731513000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731513300000,1.219e-05,1.224e-05,1.215e-05,1.224e-05,74778.0,,,,,
+1731513600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731513900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731514200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731514500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,500.0,,,,,
+1731514800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,656.0,,,,,
+1731516000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731516300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731516600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731516900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731518100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731518400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731518700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731519000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731519300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731519600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731519900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731520200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5531.0,,,,,
+1731520500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731520800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731521100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731521400000,1.229e-05,1.234e-05,1.229e-05,1.234e-05,9492.0,,,,,
+1731521700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731522000000,1.232e-05,1.237e-05,1.232e-05,1.237e-05,10979.0,,,,,
+1731522300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,816.0,,,,,
+1731522600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731522900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731523200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731523500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731523800000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731525000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731525300000,1.226e-05,1.24e-05,1.216e-05,1.216e-05,59896.0,,,,,
+1731525600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731525900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731526200000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,876.0,,,,,
+1731526500000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,9761.0,,,,,
+1731526800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6558.0,,,,,
+1731527100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731527400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731527700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,18264.0,,,,,
+1731528000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,500.0,,,,,
+1731528300000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,14783.0,,,,,
+1731528600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
+1731528900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529200000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529500000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530100000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731531000000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,4093.0,,,,,
+1731531300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1731531600000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,12201.0,,,,,
+1731531900000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,6058.0,,,,,
+1731532200000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1731532500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,5347.0,,,,,
+1731532800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731533100000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,310.0,,,,,
+1731533400000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731533700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,500.0,,,,,
+1731534000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731534300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731534600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731534900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731535200000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731535500000,1.211e-05,1.213e-05,1.211e-05,1.213e-05,4010.0,,,,,
+1731535800000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731536100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731536400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731536700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731538200000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,207.0,,,,,
+1731538500000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731538800000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,409.0,,,,,
+1731539100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731539400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731539700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731540000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
+1731540300000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,1837.0,,,,,
+1731540600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731540900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541500000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731542100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731542400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731542700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731543000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,3399.0,,,,,
+1731543300000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,8070.0,,,,,
+1731543600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731543900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731544200000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,9675.0,,,,,
+1731544500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731544800000,1.221e-05,1.221e-05,1.217e-05,1.217e-05,6135.0,,,,,
+1731545100000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731545400000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731545700000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731546000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731546300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,1390.0,,,,,
+1731546600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731546900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731548100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731548400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,357.0,,,,,
+1731548700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731549000000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,7716.0,,,,,
+1731549300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6118.0,,,,,
+1731549600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731549900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550200000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731551100000,1.221e-05,1.221e-05,1.218e-05,1.218e-05,3826.0,,,,,
+1731551400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731551700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731552000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731552300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731552600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731552900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731553200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731553500000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,537.0,,,,,
+1731553800000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731554100000,1.217e-05,1.226e-05,1.217e-05,1.226e-05,71638.0,,,,,
+1731554400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731554700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731555000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731555300000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,204.0,,,,,
+1731555600000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1731555900000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,648.0,,,,,
+1731556200000,1.239e-05,1.239e-05,1.236e-05,1.238e-05,6500.0,,,,,
+1731556500000,1.24e-05,1.247e-05,1.24e-05,1.243e-05,11721.0,,,,,
+1731556800000,1.244e-05,1.244e-05,1.241e-05,1.241e-05,5645.0,,,,,
+1731557100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,sell,1.241e-05,5971.088326477823,545448,0.0009252774586356675
+1731557400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731557700000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,4610.0,,,,,
+1731558000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731558300000,1.249e-05,1.256e-05,1.249e-05,1.251e-05,23069.0,,,,,
+1731558600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,7472.0,,,,,
+1731558900000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,1171.0,,,,,
+1731559200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731559500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731559800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560700000,1.254e-05,1.255e-05,1.254e-05,1.255e-05,4322.0,,,,,
+1731561000000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,2798.0,,,,,
+1731561300000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1234.0,,,,,
+1731561600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731561900000,1.262e-05,1.262e-05,1.261e-05,1.261e-05,15302.0,,,,,
+1731562200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731562500000,1.264e-05,1.272e-05,1.264e-05,1.272e-05,3322.0,,,,,
+1731562800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,857.0,,,,,
+1731563100000,1.271e-05,1.279e-05,1.271e-05,1.279e-05,21912.0,,,,,
+1731563400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731563700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731564000000,1.279e-05,1.284e-05,1.279e-05,1.284e-05,22024.0,,,,,
+1731564300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731564600000,1.287e-05,1.29e-05,1.287e-05,1.29e-05,729.0,,,,,
+1731564900000,1.292e-05,1.292e-05,1.282e-05,1.282e-05,2072.0,,,,,
+1731565200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731565500000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,7438.0,,,,,
+1731565800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731566100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,325.0,,,,,
+1731566400000,1.284e-05,1.306e-05,1.284e-05,1.292e-05,197293.0,,,,,
+1731566700000,1.291e-05,1.291e-05,1.284e-05,1.284e-05,22337.0,,,,,
+1731567000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731567300000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,3500.0,,,,,
+1731567600000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,14991.0,sell,1.271e-05,8169.153409345441,989411,0.0017826703386486778
+1731567900000,1.279e-05,1.279e-05,1.271e-05,1.271e-05,4952.0,,,,,
+1731568200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731568500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731568800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731569100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731569400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,5404.0,,,,,
+1731569700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570000000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570300000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,5189.0,,,,,
+1731570900000,1.277e-05,1.291e-05,1.277e-05,1.288e-05,63494.0,,,,,
+1731571200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731571500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731571800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,13359.0,,,,,
+1731572100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731572400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731572700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
+1731573000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573900000,1.279e-05,1.279e-05,1.276e-05,1.276e-05,1000.0,,,,,
+1731574200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1487.0,,,,,
+1731574500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731574800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731576000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731576300000,1.284e-05,1.284e-05,1.281e-05,1.281e-05,1833.0,,,,,
+1731576600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731576900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731578100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731578400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,sell,1.276e-05,2535.1792446650666,857500,0.0005031048728911985
+1731578700000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,20148.0,buy,1.274e-05,7950.353530173906,574446,0.0
+1731579000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731579300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731579600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731579900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731580200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
+1731580500000,1.266e-05,1.266e-05,1.262e-05,1.262e-05,14387.0,,,,,
+1731580800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,3275.0,,,,,
+1731581100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731581400000,1.259e-05,1.259e-05,1.258e-05,1.258e-05,1294.0,,,,,
+1731581700000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,42037.0,,,,,
+1731582000000,1.254e-05,1.254e-05,1.251e-05,1.251e-05,5470.0,,,,,
+1731582300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,3000.0,,,,,
+1731582600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731582900000,1.248e-05,1.248e-05,1.245e-05,1.245e-05,812.0,buy,1.2485e-05,7755.257092787091,456712,0.0
+1731583200000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,3279.0,,,,,
+1731583500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731583800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,438.0,,,,,
+1731584100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731584400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731584700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731586200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,96.0,,,,,
+1731586500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731586800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731587100000,1.258e-05,1.258e-05,1.256e-05,1.256e-05,926.0,,,,,
+1731587400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,9029.0,,,,,
+1731587700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731588000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731588300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,1849.0,,,,,
+1731588600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731588900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731589200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731589500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731589800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731591000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,368.0,,,,,
+1731591300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731591600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731591900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731592200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
+1731592500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731592800000,1.249e-05,1.249e-05,1.248e-05,1.248e-05,1800.0,,,,,
+1731593100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731593400000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731593700000,1.254e-05,1.256e-05,1.254e-05,1.256e-05,8441.0,sell,1.254e-05,7755.257092787091,978861,0.00023209366945179164
+1731594000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731594300000,1.259e-05,1.259e-05,1.249e-05,1.249e-05,21989.0,,,,,
+1731594600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,7869.0,,,,,
+1731594900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731595200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,648.0,,,,,
+1731595500000,1.241e-05,1.241e-05,1.236e-05,1.236e-05,15024.0,,,,,
+1731595800000,1.239e-05,1.243e-05,1.239e-05,1.243e-05,1145.0,,,,,
+1731596100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731596400000,1.241e-05,1.248e-05,1.241e-05,1.248e-05,9092.0,,,,,
+1731596700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,7394.0,,,,,
+1731597000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731597300000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
+1731597600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
+1731597900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731598200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731598500000,1.241e-05,1.259e-05,1.24e-05,1.24e-05,209024.0,,,,,
+1731598800000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731599100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731599400000,1.246e-05,1.249e-05,1.245e-05,1.249e-05,15300.0,,,,,
+1731599700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731600000000,1.246e-05,1.246e-05,1.236e-05,1.236e-05,34843.0,,,,,
+1731600300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731600600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731600900000,1.244e-05,1.244e-05,1.242e-05,1.242e-05,20337.0,,,,,
+1731601200000,1.242e-05,1.242e-05,1.235e-05,1.235e-05,12235.0,,,,,
+1731601500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731601800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731602100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731602400000,1.237e-05,1.238e-05,1.237e-05,1.238e-05,9744.0,,,,,
+1731602700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731603000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731603300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731603600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731603900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731604200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731604500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731604800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731605100000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,1000.0,,,,,
+1731605400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731605700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3592.0,,,,,
+1731606000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,943.0,,,,,
+1731606300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731606600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731606900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731607200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731607500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1737.0,,,,,
+1731607800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731608100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731608400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731608700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609300000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609600000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3566.0,,,,,
+1731609900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1731610200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731610500000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731610800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611700000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612300000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612900000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731613200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731613500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5110.0,,,,,
+1731613800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731614100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731614400000,1.241e-05,1.241e-05,1.239e-05,1.239e-05,15894.0,,,,,
+1731614700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731615000000,1.24e-05,1.245e-05,1.237e-05,1.245e-05,5740.0,,,,,
+1731615300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731615600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731615900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731616200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731616500000,1.241e-05,1.241e-05,1.238e-05,1.238e-05,3725.0,,,,,
+1731616800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731617100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731617400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731617700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731618000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731618300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731618600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731618900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731619200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731619500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,8254.0,,,,,
+1731619800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731620100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731620400000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,14024.0,,,,,
+1731620700000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621000000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621300000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621600000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621900000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622200000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622800000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731623100000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731623400000,1.256e-05,1.256e-05,1.253e-05,1.253e-05,10203.0,,,,,
+1731623700000,1.261e-05,1.265e-05,1.261e-05,1.265e-05,147647.0,,,,,
+1731624000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624600000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625200000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625500000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625800000,1.251e-05,1.251e-05,1.244e-05,1.244e-05,27683.0,,,,,
+1731626100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731626400000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,6609.0,,,,,
+1731626700000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,1278.0,,,,,
+1731627000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,14024.0,,,,,
+1731627300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731627600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731627900000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731628200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731628500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731628800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731629100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731629400000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,23957.0,,,,,
+1731629700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1731630000000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,7190.0,,,,,
+1731630300000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731630600000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731630900000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731631200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,148.0,,,,,
+1731631500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731631800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731632100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,7311.0,,,,,
+1731632400000,1.245e-05,1.245e-05,1.24e-05,1.24e-05,6094.0,,,,,
+1731632700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,11577.0,,,,,
+1731633000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,1915.0,,,,,
+1731633300000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,16227.0,,,,,
+1731633600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,7524.0,,,,,
+1731633900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,9898.0,,,,,
+1731634200000,1.246e-05,1.249e-05,1.246e-05,1.249e-05,24289.0,,,,,
+1731634500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,6128.0,,,,,
+1731634800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,12048.0,,,,,
+1731638100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731638400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731638700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640500000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,196.0,,,,,
+1731641100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731641400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731641700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731642000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5170.0,,,,,
+1731642300000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5206.0,,,,,
+1731642600000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731642900000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731644100000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731644400000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,5917.0,,,,,
+1731644700000,1.244e-05,1.244e-05,1.239e-05,1.239e-05,14412.0,,,,,
+1731645000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731645300000,1.236e-05,1.236e-05,1.232e-05,1.232e-05,9144.0,buy,1.2337499999999998e-05,8471.842791375006,584629,0.0
+1731645600000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,5883.0,,,,,
+1731645900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731646200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731646500000,1.234e-05,1.239e-05,1.234e-05,1.239e-05,1000.0,,,,,
+1731646800000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731647100000,1.239e-05,1.239e-05,1.235e-05,1.239e-05,20106.0,,,,,
+1731647400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731647700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,476.0,,,,,
+1731648000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731649200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731649500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,sell,1.244e-05,8429.48357741813,745263,0.0006551605373458902
+1731649800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731650100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731650400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,148.0,,,,,
+1731650700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,14800.0,,,,,
+1731651000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731651300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731651600000,1.253e-05,1.254e-05,1.253e-05,1.254e-05,786.0,,,,,
+1731651900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731652200000,1.262e-05,1.264e-05,1.258e-05,1.258e-05,16348.0,,,,,
+1731652500000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731652800000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653400000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653700000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654000000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654300000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731655200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,92.0,,,,,
+1731655500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731655800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656400000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656700000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731658200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,8600.0,,,,,
+1731658500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731658800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731659100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731659400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731659700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731661200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731661500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731661800000,1.27e-05,1.273e-05,1.27e-05,1.273e-05,5999.0,,,,,
+1731662100000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,16200.0,,,,,
+1731662400000,1.272e-05,1.272e-05,1.271e-05,1.271e-05,1315.0,,,,,
+1731662700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731666000000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,702.0,,,,,
+1731666300000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731666600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731666900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731667200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731667500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731667800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731668100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,631.0,,,,,
+1731668400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731668700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731669000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1724.0,,,,,
+1731669300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731669600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731669900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731672000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731672300000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,14024.0,,,,,
+1731672600000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,7168.0,,,,,
+1731672900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731673200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,217.0,,,,,
+1731673500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731673800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731674100000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,1781.0,,,,,
+1731674400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731674700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731675000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731675300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731675600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731675900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731676200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731676500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731676800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731679200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,14524.0,,,,,
+1731679500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,6079.028622543128,708491,0.00047525452812590703
+1731679800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,4402.0,,,,,
+1731680100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
+1731680400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731680700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731681000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
+1731681300000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,18115.0,,,,,
+1731681600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731681900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731683100000,1.272e-05,1.272e-05,1.266e-05,1.266e-05,1039.0,,,,,
+1731683400000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731683700000,1.269e-05,1.271e-05,1.269e-05,1.271e-05,682.0,,,,,
+1731684000000,1.262e-05,1.265e-05,1.261e-05,1.261e-05,20239.0,,,,,
+1731684300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731684600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731684900000,1.261e-05,1.262e-05,1.26e-05,1.262e-05,8249.0,,,,,
+1731685200000,1.265e-05,1.266e-05,1.265e-05,1.266e-05,9000.0,,,,,
+1731685500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731685800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,11200.0,,,,,
+1731686100000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1731686400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,2490.0,,,,,
+1731686700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731687000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731687300000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,3688.0,,,,,
+1731687600000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,14524.0,,,,,
+1731687900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
+1731688200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731688500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731688800000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,7271.0,,,,,
+1731689100000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731689400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731689700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731691200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731691500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731691800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731692100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731692400000,1.284e-05,1.287e-05,1.284e-05,1.287e-05,14672.0,,,,,
+1731692700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
+1731694200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,5570.0,,,,,
+1731694500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731694800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731695100000,1.294e-05,1.298e-05,1.293e-05,1.293e-05,15475.0,,,,,
+1731695400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,789.0,,,,,
+1731695700000,1.293e-05,1.294e-05,1.293e-05,1.293e-05,10689.0,,,,,
+1731696000000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696300000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696900000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731697200000,1.299e-05,1.302e-05,1.296e-05,1.302e-05,16295.0,,,,,
+1731697500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731697800000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698100000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698400000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698700000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,15571.0,,,,,
+1731699000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731700200000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,4555.0,,,,,
+1731700500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731700800000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1091.0,,,,,
+1731701100000,1.316e-05,1.317e-05,1.316e-05,1.316e-05,19643.0,,,,,
+1731701400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731701700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731702000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702600000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702900000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,15505.0,,,,,
+1731703200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,13658.0,sell,1.306e-05,2131.6113864947474,205669,0.0006433250976601633
+1731703500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731703800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704700000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,1040.0,,,,,
+1731705000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731708000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731708300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731708600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731708900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731709200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,11694.0,,,,,
+1731709500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731709800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,7059.0,,,,,
+1731710100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731710400000,1.306e-05,1.306e-05,1.301e-05,1.303e-05,31010.0,,,,,
+1731710700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731711000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,871.0,,,,,
+1731711300000,1.309e-05,1.311e-05,1.308e-05,1.308e-05,8259.0,,,,,
+1731711600000,1.307e-05,1.307e-05,1.306e-05,1.306e-05,5361.0,,,,,
+1731711900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713700000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,12573.0,,,,,
+1731714000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731715200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731715500000,1.309e-05,1.31e-05,1.309e-05,1.31e-05,970.0,,,,,
+1731715800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1731716100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1731716400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731716700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,148.0,,,,,
+1731717000000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,14524.0,,,,,
+1731717300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,500.0,,,,,
+1731717600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731717900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731718200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
+1731718500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731718800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731719100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,321.0,,,,,
+1731719400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14203.0,,,,,
+1731719700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,,
+1731720900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731722100000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731722400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731722700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,25791.0,,,,,
+1731723000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731724200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
+1731724500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731724800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726300000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726600000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726900000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731727200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731727500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25584.0,,,,,
+1731727800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,648.0,,,,,
+1731728100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,10955.0,,,,,
+1731728400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731728700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731729000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731729300000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,27914.0,,,,,
+1731729600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
+1731729900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731730200000,1.294e-05,1.295e-05,1.294e-05,1.295e-05,9300.0,,,,,
+1731730500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,4627.0,,,,,
+1731730800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5267.0,,,,,
+1731731100000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,11715.0,,,,,
+1731731400000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,buy,1.294e-05,8471.842791375006,656155,0.0
+1731731700000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731732000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731732300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
+1731732600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731732900000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,1218.0,,,,,
+1731733200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731733500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731733800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731734100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731734400000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,11389.0,,,,,
+1731734700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,11438.0,,,,,
+1731735000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736500000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736800000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731737100000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731737400000,1.289e-05,1.289e-05,1.285e-05,1.285e-05,3795.0,,,,,
+1731737700000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731738000000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731738300000,1.284e-05,1.284e-05,1.281e-05,1.283e-05,24440.0,,,,,
+1731738600000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731738900000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731739200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731739500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731739800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740100000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740700000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731741000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,221.0,,,,,
+1731741300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
+1731741600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731741900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,5007.0,,,,,
+1731743100000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,14024.0,,,,,
+1731743400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731743700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731744000000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,648.0,,,,,
+1731744300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731744600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,235.0,,,,,
+1731744900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,3526.0,,,,,
+1731746100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731746400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731746700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
+1731747000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731747300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,4931.0,,,,,
+1731747600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731747900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,3027.0,,,,,
+1731748200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731748500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731748800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,2456.0,,,,,
+1731749100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731749400000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,2720.0,,,,,
+1731749700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731750000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731750300000,1.298e-05,1.298e-05,1.297e-05,1.297e-05,9959.0,sell,1.297e-05,6248.640649253743,988073,0.00025185582963856346
+1731750600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731750900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731751200000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,4597.0,,,,,
+1731751500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,885.0,,,,,
+1731751800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,112.0,,,,,
+1731752100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731752400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,11197.0,,,,,
+1731752700000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753000000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,100.0,,,,,
+1731753900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731755100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731755400000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,238.0,,,,,
+1731755700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731756000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731756300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,42700.0,,,,,
+1731756600000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,1598.0,,,,,
+1731756900000,1.294e-05,1.299e-05,1.294e-05,1.299e-05,600.0,,,,,
+1731757200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731757500000,1.306e-05,1.309e-05,1.306e-05,1.309e-05,14524.0,,,,,
+1731757800000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,15600.0,,,,,
+1731758100000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1731758400000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,sell,1.301e-05,2191.085843660825,776048,0.0001138613665161763
+1731758700000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,14524.0,,,,,
+1731759000000,1.292e-05,1.292e-05,1.288e-05,1.288e-05,21910.0,,,,,
+1731759300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1731759600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,13837.0,,,,,
+1731759900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,500.0,,,,,
+1731760200000,1.297e-05,1.299e-05,1.297e-05,1.299e-05,16212.0,,,,,
+1731760500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731760800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731761100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,2239.0,,,,,
+1731761400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731761700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,94.0,,,,,
+1731762900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731763200000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,14524.0,,,,,
+1731763500000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,1111.0,,,,,
+1731763800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731765000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,77.0,,,,,
+1731765300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
+1731765600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731765900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731766200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731766500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731766800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731767100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731767400000,1.309e-05,1.313e-05,1.309e-05,1.313e-05,10598.0,,,,,
+1731767700000,1.314e-05,1.317e-05,1.314e-05,1.317e-05,26132.0,,,,,
+1731768000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731768300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731768600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,110.0,,,,,
+1731768900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1731769200000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,877.0,,,,,
+1731769500000,1.316e-05,1.316e-05,1.311e-05,1.311e-05,16406.0,,,,,
+1731769800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,3602.0,,,,,
+1731770100000,1.314e-05,1.315e-05,1.314e-05,1.315e-05,968.0,,,,,
+1731770400000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1731770700000,1.311e-05,1.311e-05,1.307e-05,1.307e-05,9171.0,,,,,
+1731771000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14524.0,,,,,
+1731771300000,1.303e-05,1.303e-05,1.298e-05,1.298e-05,29139.0,,,,,
+1731771600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,4600.0,,,,,
+1731771900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731772200000,1.296e-05,1.299e-05,1.295e-05,1.299e-05,5700.0,,,,,
+1731772500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731772800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731773100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731773400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731773700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731774000000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1000.0,,,,,
+1731774300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731774600000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,14172.0,,,,,
+1731774900000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731775200000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731775500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731775800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731776100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,123.0,,,,,
+1731776400000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,54715.0,,,,,
+1731776700000,1.326e-05,1.332e-05,1.326e-05,1.332e-05,6813.0,,,,,
+1731777000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,7540.0,,,,,
+1731777300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731777600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,399.0,,,,,
+1731777900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731778200000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,1422.0,,,,,
+1731778500000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1731778800000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1731779100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,3596.0,,,,,
+1731779400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,1159.0,,,,,
+1731779700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731780000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731780300000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,750.0,,,,,
+1731780600000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731780900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731781200000,1.335e-05,1.336e-05,1.334e-05,1.334e-05,7865.0,,,,,
+1731781500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731781800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,sell,1.331e-05,5700.45478046436,739611,0.0015385244866098027
+1731783900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731784200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731784500000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,80.0,,,,,
+1731784800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731785100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731785400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731785700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731786000000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,5300.0,,,,,
+1731786300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731786600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731786900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731787200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731787500000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,14510.0,,,,,
+1731787800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731788100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731788400000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,5939.0,,,,,
+1731788700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731789000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731789300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731789600000,1.335e-05,1.335e-05,1.334e-05,1.334e-05,174.0,,,,,
+1731789900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731790200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,15410.0,,,,,
+1731790500000,1.339e-05,1.339e-05,1.335e-05,1.335e-05,15865.0,,,,,
+1731790800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731791100000,1.344e-05,1.345e-05,1.341e-05,1.345e-05,754.0,,,,,
+1731791400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,10286.0,,,,,
+1731791700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1184.0,,,,,
+1731792000000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
+1731793200000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,14115.0,,,,,
+1731793500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
+1731793800000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,24531.0,,,,,
+1731794100000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,4464.0,,,,,
+1731794400000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1731794700000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1731795000000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,45391.0,,,,,
+1731795300000,1.363e-05,1.374e-05,1.363e-05,1.374e-05,44255.0,,,,,
+1731795600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,15865.0,,,,,
+1731795900000,1.371e-05,1.376e-05,1.366e-05,1.366e-05,40048.0,,,,,
+1731796200000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,44488.0,,,,,
+1731796500000,1.367e-05,1.368e-05,1.367e-05,1.368e-05,5499.0,,,,,
+1731796800000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1731797100000,1.361e-05,1.361e-05,1.359e-05,1.359e-05,16108.0,sell,1.359e-05,16558.281509128574,647285,0.0040872318850431275
+1731797400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731797700000,1.363e-05,1.363e-05,1.359e-05,1.36e-05,154991.0,,,,,
+1731798000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731798300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731798600000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,1115.0,,,,,
+1731798900000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731799200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,500.0,sell,1.361e-05,5806.1614111759345,902004,0.0012257935019048653
+1731799500000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,2854.0,,,,,
+1731799800000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,1784.0,,,,,
+1731800100000,1.368e-05,1.372e-05,1.368e-05,1.37e-05,19884.0,,,,,
+1731800400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,132.0,,,,,
+1731800700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,11731.0,,,,,
+1731801600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801900000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,2978.0,,,,,
+1731802200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1731802500000,1.361e-05,1.364e-05,1.36e-05,1.364e-05,1942.0,,,,,
+1731802800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731803100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731803400000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,15230.0,,,,,
+1731803700000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
+1731804000000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804300000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731805200000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,1329.0,,,,,
+1731805500000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,5511.0,,,,,
+1731805800000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,165.0,,,,,
+1731806100000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731806400000,1.353e-05,1.359e-05,1.353e-05,1.359e-05,36000.0,,,,,
+1731806700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731807000000,1.346e-05,1.346e-05,1.34e-05,1.34e-05,17481.0,buy,1.344e-05,11008.050968789918,949201,0.0
+1731807300000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,14216.0,,,,,
+1731807600000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,33236.0,,,,,
+1731807900000,1.336e-05,1.339e-05,1.335e-05,1.339e-05,1100.0,,,,,
+1731808200000,1.338e-05,1.341e-05,1.338e-05,1.341e-05,1281.0,,,,,
+1731808500000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,1351.0,,,,,
+1731808800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731809100000,1.333e-05,1.333e-05,1.325e-05,1.325e-05,43126.0,,,,,
+1731809400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1731809700000,1.321e-05,1.328e-05,1.321e-05,1.328e-05,4638.0,,,,,
+1731810000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
+1731810300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,15453.0,,,,,
+1731810600000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,9325.0,buy,1.3215e-05,12490.883052111607,559172,0.0
+1731810900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731811200000,1.324e-05,1.326e-05,1.324e-05,1.326e-05,1115.0,,,,,
+1731811500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731811800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731813000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731813300000,1.322e-05,1.322e-05,1.32e-05,1.32e-05,12904.0,buy,1.3235000000000001e-05,11143.257649952197,113751,0.0
+1731813600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,12200.0,,,,,
+1731813900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
+1731814200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,615.0,,,,,
+1731814500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731814800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731815100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,24414.0,,,,,
+1731815400000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,,
+1731815700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731816000000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,2411.0,,,,,
+1731816300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731816600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731816900000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,670.0,,,,,
+1731817200000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,,
+1731817500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,939.0,,,,,
+1731817800000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,148.0,,,,,
+1731818100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
+1731818400000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731818700000,1.336e-05,1.336e-05,1.331e-05,1.331e-05,1662.0,,,,,
+1731819000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731819300000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,306.0,,,,,
+1731819600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731819900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731820200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731820500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731820800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731821100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4814.0,,,,,
+1731821400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,11212.0,,,,,
+1731821700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,13866.0,,,,,
+1731822000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731822300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4832.0,,,,,
+1731822600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731822900000,1.332e-05,1.332e-05,1.327e-05,1.33e-05,31684.0,,,,,
+1731823200000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731823500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,9670.0,,,,,
+1731823800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731824100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
+1731824400000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1731824700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,2984.0,,,,,
+1731825000000,1.331e-05,1.331e-05,1.33e-05,1.33e-05,23914.0,,,,,
+1731825300000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731825600000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,32529.0,,,,,
+1731825900000,1.338e-05,1.338e-05,1.336e-05,1.336e-05,3424.0,,,,,
+1731826200000,1.339e-05,1.34e-05,1.336e-05,1.336e-05,17778.0,,,,,
+1731826500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731826800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827400000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827700000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,27246.0,,,,,
+1731828000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731828300000,1.334e-05,1.339e-05,1.334e-05,1.337e-05,16467.0,,,,,
+1731828600000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1731828900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1731829200000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,5429.0,,,,,
+1731829500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,167.0,,,,,
+1731829800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731830100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731830400000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,7704.0,,,,,
+1731830700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,844.0,,,,,
+1731831000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731831300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731831600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731831900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,9832.0,,,,,
+1731832200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731832500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731832800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,680.0,,,,,
+1731833100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,2375.0,,,,,
+1731833400000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5929.0,,,,,
+1731833700000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,7901.0,,,,,
+1731834000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731834300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731834600000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731834900000,1.334e-05,1.334e-05,1.332e-05,1.332e-05,4426.0,,,,,
+1731835200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731835500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,2521.0,,,,,
+1731835800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,4814.0,,,,,
+1731836100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731836400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731836700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731837000000,1.329e-05,1.333e-05,1.329e-05,1.333e-05,13193.0,,,,,
+1731837300000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731837600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,3874.0,,,,,
+1731837900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731838200000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,13865.0,,,,,
+1731838500000,1.337e-05,1.339e-05,1.336e-05,1.336e-05,15547.0,,,,,
+1731838800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,,
+1731839100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731839400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731839700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4615.0,,,,,
+1731840000000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,648.0,,,,,
+1731840300000,1.346e-05,1.361e-05,1.346e-05,1.352e-05,102502.0,,,,,
+1731840600000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731840900000,1.36e-05,1.361e-05,1.36e-05,1.361e-05,1448.0,,,,,
+1731841200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
+1731841500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731841800000,1.356e-05,1.356e-05,1.351e-05,1.351e-05,46683.0,sell,1.352e-05,15346.829264885131,130678,0.004213059334734821
+1731842100000,1.35e-05,1.35e-05,1.348e-05,1.349e-05,25072.0,,,,,
+1731842400000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,67701.0,,,,,
+1731842700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731843000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731843300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731843600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731843900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
+1731844200000,1.348e-05,1.349e-05,1.346e-05,1.348e-05,12256.0,,,,,
+1731844500000,1.341e-05,1.341e-05,1.34e-05,1.34e-05,1115.0,,,,,
+1731844800000,1.344e-05,1.346e-05,1.343e-05,1.346e-05,13401.0,,,,,
+1731845100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,435.0,,,,,
+1731845400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731845700000,1.349e-05,1.354e-05,1.349e-05,1.354e-05,12252.0,,,,,
+1731846000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731846300000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731846600000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731846900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,15435.0,,,,,
+1731847200000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731847500000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731847800000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,337.0,,,,,
+1731848100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731848400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731848700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731849000000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,2149.0,,,,,
+1731849300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731849600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1115.0,sell,1.346e-05,5381.365681731972,488045,0.0010855037519319109
+1731849900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,4099.0,,,,,
+1731850200000,1.347e-05,1.347e-05,1.344e-05,1.344e-05,5654.0,buy,1.344e-05,10566.093935949037,459717,0.0
+1731850500000,1.35e-05,1.354e-05,1.35e-05,1.354e-05,8195.0,,,,,
+1731850800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
+1731851100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731851400000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,9845.0,,,,,
+1731851700000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731852000000,1.359e-05,1.36e-05,1.359e-05,1.36e-05,666.0,,,,,
+1731852300000,1.36e-05,1.36e-05,1.358e-05,1.358e-05,10372.0,,,,,
+1731852600000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,0.0,,,,,
+1731852900000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,925.0,sell,1.353e-05,1886.9758762993151,393330,0.0005246608339167032
+1731853200000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731853500000,1.352e-05,1.352e-05,1.351e-05,1.351e-05,20445.0,,,,,
+1731853800000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,2380.0,,,,,
+1731854100000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731854400000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731854700000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731855000000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
+1731855300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,313.0,,,,,
+1731855600000,1.341e-05,1.341e-05,1.339e-05,1.339e-05,30845.0,,,,,
+1731855900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,13562.0,,,,,
+1731856200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731856500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731856800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731857100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,4670.0,,,,,
+1731857400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731857700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731858000000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,8425.0,,,,,
+1731858300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731858600000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731858900000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731859200000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731859500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,615.0,,,,,
+1731859800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731860100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731860400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731860700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
+1731861000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,615.0,,,,,
+1731861300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,buy,1.34e-05,10566.093935949037,407160,0.0
+1731861600000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731861900000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731862200000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,89.0,,,,,
+1731862500000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731862800000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731863100000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731863400000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731863700000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731864000000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731864300000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731864600000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,0.0,,,,,
+1731864900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731865200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731865500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,,
+1731865800000,1.337e-05,1.34e-05,1.337e-05,1.34e-05,1255.0,,,,,
+1731866100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731866400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731866700000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731867000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731867300000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731867600000,1.333e-05,1.333e-05,1.33e-05,1.33e-05,1354.0,,,,,
+1731867900000,1.329e-05,1.329e-05,1.327e-05,1.327e-05,27242.0,,,,,
+1731868200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,1115.0,,,,,
+1731868500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731868800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731869100000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1115.0,buy,1.3235000000000001e-05,8298.133812559272,355847,0.0
+1731869400000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731869700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,14024.0,,,,,
+1731870000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,640.0,,,,,
+1731870300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,8.0,,,,,
+1731870600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731870900000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,,
+1731871200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,591.0,,,,,
+1731871500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,24235.0,,,,,
+1731871800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731872100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,1153.0,,,,,
+1731872400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731872700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731873000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731873300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731873600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731873900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731874200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731874500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731874800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,9685.0,,,,,
+1731875100000,1.311e-05,1.314e-05,1.311e-05,1.314e-05,1000.0,,,,,
+1731875400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,644.0,,,,,
+1731875700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731876000000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731876300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731876600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731876900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731877200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731877500000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731877800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731878100000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731878400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731878700000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,924.0,,,,,
+1731879000000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731879300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731879600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731879900000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,2685.0,,,,,
+1731880200000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1731880500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25829.0,buy,1.3065000000000001e-05,12609.161998762567,886787,0.0
+1731880800000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731881100000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731881400000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731881700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731882000000,1.309e-05,1.311e-05,1.309e-05,1.309e-05,16210.0,,,,,
+1731882300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731882600000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,25029.0,,,,,
+1731882900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,,
+1731883200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731883500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731883800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731884100000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731884400000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731884700000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731885000000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731885300000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,11081.0,,,,,
+1731885600000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,615.0,,,,,
+1731885900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731886200000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731886500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731886800000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731887100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,15303.0,,,,,
+1731887400000,1.319e-05,1.32e-05,1.319e-05,1.32e-05,1115.0,,,,,
+1731887700000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731888000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731888300000,1.324e-05,1.327e-05,1.324e-05,1.327e-05,1286.0,,,,,
+1731888600000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1731888900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,3752.0,,,,,
+1731889200000,1.32e-05,1.32e-05,1.319e-05,1.319e-05,8037.0,,,,,
+1731889500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731889800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731890100000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731890400000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731890700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731891000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,906.0,,,,,
+1731891300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731891600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
+1731891900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731892200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731892500000,1.326e-05,1.329e-05,1.326e-05,1.329e-05,15139.0,,,,,
+1731892800000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,239.0,,,,,
+1731893100000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,36567.0,,,,,
+1731893400000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,,
+1731893700000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,919.0,,,,,
+1731894000000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,1263.0,,,,,
+1731894300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731894600000,1.344e-05,1.346e-05,1.344e-05,1.346e-05,24098.0,,,,,
+1731894900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
+1731895200000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,695.0,,,,,
+1731895500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,sell,1.346e-05,24344.900450093883,904551,0.0066542665560599115
+1731895800000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731896100000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,29554.0,,,,,
+1731896400000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,1115.0,,,,,
+1731896700000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731897000000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731897300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731897600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731897900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731898200000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,8792.0,,,,,
+1731898500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,124.0,,,,,
+1731898800000,1.359e-05,1.361e-05,1.358e-05,1.361e-05,15502.0,,,,,
+1731899100000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731899400000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731899700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731900000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731900300000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731900600000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731900900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731901200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731901500000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,62660.0,sell,1.358e-05,7326.483114975076,654379,0.0011394180476412485
+1731901800000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,4716.0,,,,,
+1731902100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,591.0,,,,,
+1731902400000,1.372e-05,1.374e-05,1.371e-05,1.371e-05,13620.0,,,,,
+1731902700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731903000000,1.374e-05,1.375e-05,1.374e-05,1.375e-05,1340.0,,,,,
+1731903300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1731903600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,487.0,sell,1.371e-05,16578.202298158252,505818,0.004210013421385686
+1731903900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,873.0,,,,,
+1731904200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,15045.0,,,,,
+1731904500000,1.373e-05,1.377e-05,1.373e-05,1.377e-05,36572.0,,,,,
+1731904800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1731905100000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,6490.0,,,,,
+1731905400000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731905700000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,24222.0,,,,,
+1731906000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
+1731906300000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,615.0,,,,,
+1731906600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
+1731906900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731907200000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731907500000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,883.0,,,,,
+1731907800000,1.368e-05,1.369e-05,1.368e-05,1.369e-05,1375.0,,,,,
+1731908100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731908400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731908700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,4576.0,,,,,
+1731909000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731909300000,1.372e-05,1.374e-05,1.372e-05,1.374e-05,52526.0,,,,,
+1731909600000,1.374e-05,1.374e-05,1.372e-05,1.372e-05,5739.0,,,,,
+1731909900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731910200000,1.375e-05,1.38e-05,1.375e-05,1.38e-05,1341.0,,,,,
+1731910500000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,2238.0,,,,,
+1731910800000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,917.0,sell,1.372e-05,5813.14663584919,743410,0.001483105223512297
+1731911100000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731911400000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731911700000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731912000000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731912300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,9000.0,,,,,
+1731912600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731912900000,1.378e-05,1.38e-05,1.377e-05,1.377e-05,50420.0,,,,,
+1731913200000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,387.0,,,,,
+1731913500000,1.383e-05,1.383e-05,1.38e-05,1.38e-05,17999.0,,,,,
+1731913800000,1.38e-05,1.381e-05,1.38e-05,1.38e-05,23155.0,,,,,
+1731914100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,277.0,,,,,
+1731914400000,1.384e-05,1.386e-05,1.384e-05,1.386e-05,1115.0,,,,,
+1731914700000,1.386e-05,1.4e-05,1.386e-05,1.4e-05,63331.0,,,,,
+1731915000000,1.397e-05,1.397e-05,1.393e-05,1.395e-05,3616.0,,,,,
+1731915300000,1.4e-05,1.418e-05,1.4e-05,1.409e-05,68503.0,,,,,
+1731915600000,1.409e-05,1.418e-05,1.408e-05,1.408e-05,69745.0,,,,,
+1731915900000,1.412e-05,1.412e-05,1.405e-05,1.405e-05,29806.0,sell,1.406e-05,3112.119845355842,814492,0.001770638866862193
+1731916200000,1.402e-05,1.402e-05,1.401e-05,1.401e-05,11565.0,,,,,
+1731916500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,,
+1731916800000,1.405e-05,1.41e-05,1.405e-05,1.406e-05,8100.0,,,,,
+1731917100000,1.401e-05,1.406e-05,1.399e-05,1.406e-05,3642.0,,,,,
+1731917400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,,
+1731917700000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,592.0,,,,,
+1731918000000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731918300000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1731918600000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1731918900000,1.396e-05,1.399e-05,1.396e-05,1.399e-05,7641.0,,,,,
+1731919200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1731919500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1731919800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,0.0,,,,,
+1731920100000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,852.0,,,,,
+1731920400000,1.404e-05,1.404e-05,1.401e-05,1.401e-05,1354.0,,,,,
+1731920700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731921000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731921300000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,1487.0,,,,,
+1731921600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1731921900000,1.398e-05,1.398e-05,1.393e-05,1.393e-05,16927.0,,,,,
+1731922200000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1731922500000,1.391e-05,1.391e-05,1.388e-05,1.388e-05,1069.0,,,,,
+1731922800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,,
+1731923100000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,662.0,,,,,
+1731923400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1731923700000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,1415.0,,,,,
+1731924000000,1.391e-05,1.391e-05,1.39e-05,1.39e-05,2029.0,,,,,
+1731924300000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1731924600000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,15348.0,,,,,
+1731924900000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
+1731925200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,6490.0,,,,,
+1731925500000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731925800000,1.405e-05,1.406e-05,1.405e-05,1.406e-05,14787.0,,,,,
+1731926100000,1.407e-05,1.408e-05,1.407e-05,1.408e-05,1419.0,,,,,
+1731926400000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,850.0,,,,,
+1731926700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,854.0,,,,,
+1731927000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1731927300000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,500.0,,,,,
+1731927600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,615.0,,,,,
+1731927900000,1.401e-05,1.406e-05,1.401e-05,1.406e-05,1231.0,,,,,
+1731928200000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,565.0,,,,,
+1731928500000,1.401e-05,1.401e-05,1.396e-05,1.396e-05,1615.0,,,,,
+1731928800000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1731929100000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,103.0,,,,,
+1731929400000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731929700000,1.394e-05,1.394e-05,1.393e-05,1.393e-05,20931.0,,,,,
+1731930000000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1731930300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,808.0,,,,,
+1731930600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,864.0,,,,,
+1731930900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731931200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,91.0,,,,,
+1731931500000,1.397e-05,1.397e-05,1.387e-05,1.387e-05,17932.0,,,,,
+1731931800000,1.386e-05,1.386e-05,1.382e-05,1.382e-05,15414.0,,,,,
+1731932100000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1096.0,,,,,
+1731932400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,873.0,,,,,
+1731932700000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,1290.0,,,,,
+1731933000000,1.386e-05,1.393e-05,1.386e-05,1.393e-05,10425.0,,,,,
+1731933300000,1.394e-05,1.397e-05,1.392e-05,1.392e-05,62169.0,,,,,
+1731933600000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,,
+1731933900000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1731934200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1731934500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731934800000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,4515.0,,,,,
+1731935100000,1.391e-05,1.391e-05,1.381e-05,1.381e-05,18336.0,,,,,
+1731935400000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,3282.0,,,,,
+1731935700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,7749.0,,,,,
+1731936000000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,148.0,,,,,
+1731936300000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,3046.0,,,,,
+1731936600000,1.377e-05,1.383e-05,1.377e-05,1.383e-05,14436.0,,,,,
+1731936900000,1.381e-05,1.382e-05,1.381e-05,1.382e-05,12607.0,,,,,
+1731937200000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,10423.0,,,,,
+1731937500000,1.384e-05,1.384e-05,1.383e-05,1.383e-05,10923.0,,,,,
+1731937800000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,10438.0,,,,,
+1731938100000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731938400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731938700000,1.383e-05,1.387e-05,1.383e-05,1.387e-05,3560.0,,,,,
+1731939000000,1.389e-05,1.39e-05,1.389e-05,1.39e-05,648.0,,,,,
+1731939300000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,16162.0,,,,,
+1731939600000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,7091.0,,,,,
+1731939900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,10826.0,,,,,
+1731940200000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1731940500000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,22480.0,,,,,
+1731940800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,15699.0,,,,,
+1731941100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731941400000,1.399e-05,1.426e-05,1.399e-05,1.411e-05,46368.0,,,,,
+1731941700000,1.419e-05,1.446e-05,1.409e-05,1.417e-05,205320.0,,,,,
+1731942000000,1.417e-05,1.427e-05,1.411e-05,1.425e-05,70652.0,,,,,
+1731942300000,1.422e-05,1.426e-05,1.42e-05,1.422e-05,47784.0,,,,,
+1731942600000,1.425e-05,1.425e-05,1.42e-05,1.42e-05,1463.0,,,,,
+1731942900000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,23584.0,,,,,
+1731943200000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1731943500000,1.433e-05,1.44e-05,1.433e-05,1.439e-05,35118.0,,,,,
+1731943800000,1.439e-05,1.439e-05,1.438e-05,1.439e-05,6988.0,,,,,
+1731944100000,1.433e-05,1.44e-05,1.426e-05,1.426e-05,36967.0,,,,,
+1731944400000,1.424e-05,1.424e-05,1.42e-05,1.42e-05,7380.0,,,,,
+1731944700000,1.421e-05,1.426e-05,1.421e-05,1.421e-05,5304.0,,,,,
+1731945000000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,,
+1731945300000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,514.0,,,,,
+1731945600000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,834.0,,,,,
+1731945900000,1.426e-05,1.429e-05,1.426e-05,1.429e-05,1115.0,,,,,
+1731946200000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,615.0,,,,,
+1731946500000,1.422e-05,1.422e-05,1.422e-05,1.422e-05,11047.0,,,,,
+1731946800000,1.423e-05,1.435e-05,1.423e-05,1.434e-05,14964.0,,,,,
+1731947100000,1.436e-05,1.44e-05,1.431e-05,1.44e-05,19739.0,,,,,
+1731947400000,1.438e-05,1.444e-05,1.438e-05,1.444e-05,4233.0,,,,,
+1731947700000,1.445e-05,1.455e-05,1.436e-05,1.448e-05,48392.0,,,,,
+1731948000000,1.446e-05,1.446e-05,1.445e-05,1.445e-05,11400.0,,,,,
+1731948300000,1.441e-05,1.441e-05,1.427e-05,1.427e-05,93741.0,,,,,
+1731948600000,1.427e-05,1.433e-05,1.426e-05,1.431e-05,17959.0,,,,,
+1731948900000,1.426e-05,1.426e-05,1.424e-05,1.424e-05,10047.0,,,,,
+1731949200000,1.433e-05,1.434e-05,1.433e-05,1.434e-05,1115.0,,,,,
+1731949500000,1.427e-05,1.427e-05,1.426e-05,1.426e-05,1940.0,,,,,
+1731949800000,1.425e-05,1.425e-05,1.425e-05,1.425e-05,826.0,,,,,
+1731950100000,1.429e-05,1.434e-05,1.429e-05,1.434e-05,14303.0,,,,,
+1731950400000,1.432e-05,1.432e-05,1.432e-05,1.432e-05,824.0,,,,,
+1731950700000,1.434e-05,1.439e-05,1.434e-05,1.439e-05,1000.0,,,,,
+1731951000000,1.439e-05,1.439e-05,1.439e-05,1.439e-05,0.0,,,,,
+1731951300000,1.438e-05,1.446e-05,1.438e-05,1.446e-05,7197.0,,,,,
+1731951600000,1.449e-05,1.473e-05,1.449e-05,1.468e-05,131589.0,,,,,
+1731951900000,1.474e-05,1.474e-05,1.46e-05,1.46e-05,18872.0,,,,,
+1731952200000,1.456e-05,1.46e-05,1.451e-05,1.46e-05,9599.0,,,,,
+1731952500000,1.466e-05,1.475e-05,1.454e-05,1.454e-05,18463.0,,,,,
+1731952800000,1.455e-05,1.455e-05,1.446e-05,1.446e-05,4927.0,,,,,
+1731953100000,1.441e-05,1.441e-05,1.438e-05,1.441e-05,143186.0,,,,,
+1731953400000,1.436e-05,1.436e-05,1.431e-05,1.431e-05,1763.0,,,,,
+1731953700000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,1206.0,,,,,
+1731954000000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1731954300000,1.421e-05,1.421e-05,1.416e-05,1.416e-05,1763.0,,,,,
+1731954600000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,10158.0,,,,,
+1731954900000,1.417e-05,1.418e-05,1.417e-05,1.418e-05,12232.0,,,,,
+1731955200000,1.42e-05,1.42e-05,1.412e-05,1.417e-05,26304.0,,,,,
+1731955500000,1.419e-05,1.42e-05,1.419e-05,1.42e-05,1115.0,,,,,
+1731955800000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,500.0,,,,,
+1731956100000,1.417e-05,1.419e-05,1.416e-05,1.419e-05,11717.0,,,,,
+1731956400000,1.424e-05,1.424e-05,1.424e-05,1.424e-05,2488.0,,,,,
+1731956700000,1.422e-05,1.422e-05,1.419e-05,1.419e-05,15065.0,,,,,
+1731957000000,1.424e-05,1.425e-05,1.414e-05,1.421e-05,4788.0,,,,,
+1731957300000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,500.0,,,,,
+1731957600000,1.414e-05,1.414e-05,1.413e-05,1.413e-05,1595.0,,,,,
+1731957900000,1.414e-05,1.42e-05,1.414e-05,1.42e-05,13282.0,,,,,
+1731958200000,1.416e-05,1.421e-05,1.416e-05,1.421e-05,1096.0,,,,,
+1731958500000,1.421e-05,1.427e-05,1.421e-05,1.421e-05,3391.0,,,,,
+1731958800000,1.42e-05,1.42e-05,1.42e-05,1.42e-05,10793.0,,,,,
+1731959100000,1.416e-05,1.416e-05,1.411e-05,1.411e-05,1711.0,buy,1.4145000000000001e-05,8799.237822408542,819186,0.0
+1731959400000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,187.0,,,,,
+1731959700000,1.406e-05,1.406e-05,1.405e-05,1.405e-05,15287.0,,,,,
+1731960000000,1.401e-05,1.401e-05,1.398e-05,1.398e-05,13989.0,,,,,
+1731960300000,1.4e-05,1.402e-05,1.4e-05,1.402e-05,6800.0,,,,,
+1731960600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,,
+1731960900000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1731961200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14024.0,,,,,
+1731961500000,1.393e-05,1.393e-05,1.391e-05,1.391e-05,1211.0,buy,1.3925e-05,9559.07868005162,713336,0.0
+1731961800000,1.39e-05,1.39e-05,1.388e-05,1.388e-05,239.0,,,,,
+1731962100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,5660.0,,,,,
+1731962400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731962700000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731963000000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,10363.0,,,,,
+1731963300000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,3016.0,,,,,
+1731963600000,1.39e-05,1.395e-05,1.388e-05,1.395e-05,22825.0,,,,,
+1731963900000,1.399e-05,1.404e-05,1.399e-05,1.404e-05,1711.0,,,,,
+1731964200000,1.405e-05,1.405e-05,1.403e-05,1.405e-05,5809.0,,,,,
+1731964500000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731964800000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731965100000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731965400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
+1731965700000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731966000000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731966300000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,0.0,,,,,
+1731966600000,1.4e-05,1.4e-05,1.396e-05,1.396e-05,2276.0,,,,,
+1731966900000,1.393e-05,1.397e-05,1.393e-05,1.397e-05,10934.0,,,,,
+1731967200000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1731967500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,0.0,,,,,
+1731967800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,96.0,,,,,
+1731968100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731968400000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731968700000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,1211.0,,,,,
+1731969000000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731969300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,,,,,
+1731969600000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1731969900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,873.0,,,,,
+1731970200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731970500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731970800000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731971100000,1.393e-05,1.393e-05,1.388e-05,1.388e-05,9456.0,,,,,
+1731971400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1731971700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1731972000000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,15144.0,,,,,
+1731972300000,1.385e-05,1.385e-05,1.379e-05,1.379e-05,22543.0,,,,,
+1731972600000,1.378e-05,1.378e-05,1.375e-05,1.375e-05,987.0,,,,,
+1731972900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1731973200000,1.373e-05,1.373e-05,1.372e-05,1.372e-05,14639.0,,,,,
+1731973500000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,2120.0,buy,1.367e-05,11149.600335490082,213585,0.0
+1731973800000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731974100000,1.369e-05,1.375e-05,1.369e-05,1.375e-05,38942.0,,,,,
+1731974400000,1.366e-05,1.366e-05,1.361e-05,1.361e-05,4067.0,,,,,
+1731974700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731975000000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731975300000,1.369e-05,1.373e-05,1.368e-05,1.373e-05,15802.0,,,,,
+1731975600000,1.374e-05,1.38e-05,1.374e-05,1.38e-05,1711.0,,,,,
+1731975900000,1.383e-05,1.386e-05,1.383e-05,1.386e-05,19664.0,,,,,
+1731976200000,1.383e-05,1.389e-05,1.383e-05,1.389e-05,2210.0,,,,,
+1731976500000,1.389e-05,1.393e-05,1.389e-05,1.393e-05,1291.0,,,,,
+1731976800000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,14264.0,,,,,
+1731977100000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,4099.0,,,,,
+1731977400000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,887.0,,,,,
+1731977700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,260.0,,,,,
+1731978000000,1.399e-05,1.399e-05,1.398e-05,1.398e-05,5800.0,,,,,
+1731978300000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1731978600000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,651.0,,,,,
+1731978900000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731979200000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,0.0,,,,,
+1731979500000,1.4e-05,1.4e-05,1.4e-05,1.4e-05,60.0,,,,,
+1731979800000,1.403e-05,1.403e-05,1.403e-05,1.403e-05,745.0,,,,,
+1731980100000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,13624.0,,,,,
+1731980400000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731980700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731981000000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,500.0,sell,1.396e-05,7239.992977850486,148033,0.0018995569575986366
+1731981300000,1.396e-05,1.396e-05,1.396e-05,1.396e-05,0.0,,,,,
+1731981600000,1.394e-05,1.394e-05,1.39e-05,1.39e-05,16211.0,,,,,
+1731981900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1731982200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,6744.0,,,,,
+1731982500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731982800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1115.0,,,,,
+1731983100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,96.0,,,,,
+1731983400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1731983700000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28200.0,,,,,
+1731984000000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,9600.0,,,,,
+1731984300000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,3080.0,,,,,
+1731984600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731984900000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731985200000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,7660.0,,,,,
+1731985500000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731985800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731986100000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731986400000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731986700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,10732.0,,,,,
+1731987000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,2800.0,,,,,
+1731987300000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,0.0,buy,1.383e-05,11149.600335490084,645532,0.0
+1731987600000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,22087.0,,,,,
+1731987900000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,7072.0,,,,,
+1731988200000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1731988500000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,3637.0,,,,,
+1731988800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,9871.0,,,,,
+1731989100000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731989400000,1.388e-05,1.388e-05,1.383e-05,1.383e-05,10865.0,,,,,
+1731989700000,1.382e-05,1.382e-05,1.375e-05,1.375e-05,10329.0,,,,,
+1731990000000,1.373e-05,1.373e-05,1.369e-05,1.369e-05,15326.0,,,,,
+1731990300000,1.366e-05,1.366e-05,1.364e-05,1.364e-05,1211.0,,,,,
+1731990600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
+1731990900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,96.0,,,,,
+1731991200000,1.373e-05,1.374e-05,1.373e-05,1.374e-05,1115.0,,,,,
+1731991500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731991800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,902.0,,,,,
+1731992100000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731992400000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731992700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731993000000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,500.0,,,,,
+1731993300000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731993600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731993900000,1.378e-05,1.378e-05,1.378e-05,1.378e-05,96.0,,,,,
+1731994200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,500.0,,,,,
+1731994500000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,615.0,,,,,
+1731994800000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1731995100000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1731995400000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1731995700000,1.38e-05,1.38e-05,1.38e-05,1.38e-05,0.0,,,,,
+1731996000000,1.383e-05,1.383e-05,1.383e-05,1.383e-05,28740.0,,,,,
+1731996300000,1.384e-05,1.385e-05,1.384e-05,1.385e-05,596.0,,,,,
+1731996600000,1.386e-05,1.387e-05,1.386e-05,1.387e-05,16069.0,,,,,
+1731996900000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1731997200000,1.387e-05,1.387e-05,1.387e-05,1.387e-05,0.0,,,,,
+1731997500000,1.388e-05,1.389e-05,1.388e-05,1.389e-05,591.0,,,,,
+1731997800000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,148.0,,,,,
+1731998100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,81.0,sell,1.385e-05,7239.992977850487,724699,0.000603413594742459
+1731998400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1731998700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1731999000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1731999300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1731999600000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,4353.0,,,,,
+1731999900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,615.0,,,,,
+1732000200000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,500.0,,,,,
+1732000500000,1.392e-05,1.392e-05,1.387e-05,1.388e-05,4121.0,,,,,
+1732000800000,1.386e-05,1.386e-05,1.385e-05,1.385e-05,1715.0,,,,,
+1732001100000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732001400000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,2129.0,,,,,
+1732001700000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732002000000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732002300000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732002600000,1.385e-05,1.385e-05,1.385e-05,1.385e-05,0.0,,,,,
+1732002900000,1.381e-05,1.381e-05,1.38e-05,1.38e-05,1115.0,,,,,
+1732003200000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,8854.0,,,,,
+1732003500000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1732003800000,1.376e-05,1.376e-05,1.373e-05,1.374e-05,2841.0,,,,,
+1732004100000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1732004400000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1732004700000,1.372e-05,1.372e-05,1.369e-05,1.369e-05,22692.0,,,,,
+1732005000000,1.374e-05,1.377e-05,1.374e-05,1.377e-05,12267.0,,,,,
+1732005300000,1.379e-05,1.38e-05,1.379e-05,1.38e-05,780.0,,,,,
+1732005600000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2804.0,,,,,
+1732005900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732006200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732006500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732006800000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732007100000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732007400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,6349.0,,,,,
+1732007700000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1732008000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1732008300000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,9263.0,,,,,
+1732008600000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1732008900000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,2450.0,,,,,
+1732009200000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,
+1732009500000,1.377e-05,1.377e-05,1.377e-05,1.377e-05,0.0,,,,,