ts_code large_stringclasses 2
values | qlib_symbol large_stringclasses 2
values | calendar_index int64 6.06k 6.37k ⌀ | trade_date int64 20.3M 20.3M | date large_stringdate 2025-01-02 00:00:00 2026-04-24 00:00:00 | adjclose float64 910 4.8k ⌀ | amount float64 385k 918M ⌀ | change float64 -0.07 0.1 ⌀ | close float64 3.65 187 ⌀ | factor float64 0 0.83 ⌀ | high float64 3.71 187 ⌀ | low float64 3.58 181 ⌀ | open float64 3.66 186 ⌀ | volume float64 25.4k 408B ⌀ | vwap float64 0.02 184 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000300.SH | sh000300 | 6,058 | 20,250,102 | 2025-01-02 | 3,820.399902 | 388,636,576 | -0.029102 | 3.8873 | 0.001018 | 4.003102 | 3.862823 | 4.000672 | 214,148,415,488 | 0.018148 |
000300.SH | sh000300 | 6,059 | 20,250,103 | 2025-01-03 | 3,775.159912 | 304,322,752 | -0.011839 | 3.841268 | 0.001018 | 3.903103 | 3.833637 | 3.892223 | 172,325,240,832 | 0.01766 |
000300.SH | sh000300 | 6,060 | 20,250,106 | 2025-01-06 | 3,768.969971 | 262,803,536 | -0.001641 | 3.83497 | 0.001018 | 3.855197 | 3.808619 | 3.842113 | 148,348,862,464 | 0.017715 |
000300.SH | sh000300 | 6,061 | 20,250,107 | 2025-01-07 | 3,796.110107 | 266,855,792 | 0.0072 | 3.862585 | 0.001018 | 3.864108 | 3.814714 | 3.826728 | 143,935,111,168 | 0.01854 |
000300.SH | sh000300 | 6,062 | 20,250,108 | 2025-01-08 | 3,789.219971 | 300,965,728 | -0.001815 | 3.855574 | 0.001018 | 3.877471 | 3.796532 | 3.847481 | 166,255,394,816 | 0.018103 |
000300.SH | sh000300 | 6,063 | 20,250,109 | 2025-01-09 | 3,779.879883 | 251,486,000 | -0.002464 | 3.846071 | 0.001018 | 3.861724 | 3.834678 | 3.846943 | 127,560,155,136 | 0.019715 |
000300.SH | sh000300 | 6,064 | 20,250,110 | 2025-01-10 | 3,732.47998 | 275,354,208 | -0.012539 | 3.797841 | 0.001018 | 3.853118 | 3.797841 | 3.845066 | 135,156,416,512 | 0.020373 |
000300.SH | sh000300 | 6,065 | 20,250,113 | 2025-01-13 | 3,722.51001 | 247,861,952 | -0.002671 | 3.787696 | 0.001018 | 3.803338 | 3.768968 | 3.769311 | 134,098,067,456 | 0.018484 |
000300.SH | sh000300 | 6,066 | 20,250,114 | 2025-01-14 | 3,820.540039 | 345,461,472 | 0.026333 | 3.887443 | 0.001018 | 3.89365 | 3.784 | 3.793849 | 167,727,497,216 | 0.020597 |
000300.SH | sh000300 | 6,067 | 20,250,115 | 2025-01-15 | 3,796.030029 | 278,850,592 | -0.006416 | 3.862504 | 0.001018 | 3.88367 | 3.85654 | 3.876758 | 139,040,587,776 | 0.020055 |
000300.SH | sh000300 | 6,068 | 20,250,116 | 2025-01-16 | 3,800.379883 | 305,734,624 | 0.001148 | 3.86693 | 0.001018 | 3.910239 | 3.84241 | 3.878947 | 142,019,051,520 | 0.021528 |
000300.SH | sh000300 | 6,069 | 20,250,117 | 2025-01-17 | 3,812.340088 | 265,437,488 | 0.003147 | 3.879099 | 0.001018 | 3.898735 | 3.846407 | 3.85471 | 124,442,894,336 | 0.02133 |
000300.SH | sh000300 | 6,070 | 20,250,120 | 2025-01-20 | 3,829.679932 | 292,175,456 | 0.004547 | 3.896743 | 0.001018 | 3.926242 | 3.888913 | 3.902469 | 137,178,955,776 | 0.021299 |
000300.SH | sh000300 | 6,071 | 20,250,121 | 2025-01-21 | 3,832.610107 | 285,073,344 | 0.000767 | 3.899724 | 0.001018 | 3.918341 | 3.88396 | 3.917777 | 138,788,192,256 | 0.02054 |
000300.SH | sh000300 | 6,072 | 20,250,122 | 2025-01-22 | 3,797.02002 | 298,745,632 | -0.009288 | 3.863511 | 0.001018 | 3.890911 | 3.849395 | 3.890911 | 134,892,781,568 | 0.022147 |
000300.SH | sh000300 | 6,073 | 20,250,123 | 2025-01-23 | 3,803.73999 | 345,198,080 | 0.001772 | 3.870349 | 0.001018 | 3.931923 | 3.868425 | 3.896094 | 177,462,132,736 | 0.019452 |
000300.SH | sh000300 | 6,074 | 20,250,124 | 2025-01-24 | 3,832.860107 | 296,474,368 | 0.007656 | 3.899979 | 0.001018 | 3.914973 | 3.859909 | 3.860281 | 146,408,062,976 | 0.02025 |
000300.SH | sh000300 | 6,075 | 20,250,127 | 2025-01-27 | 3,817.080078 | 282,940,128 | -0.004118 | 3.883922 | 0.001018 | 3.919451 | 3.883922 | 3.904148 | 144,146,579,456 | 0.019629 |
000300.SH | sh000300 | 6,076 | 20,250,205 | 2025-02-05 | 3,795.080078 | 346,016,192 | -0.005762 | 3.861537 | 0.001018 | 3.912021 | 3.85144 | 3.912021 | 154,463,633,408 | 0.022401 |
000300.SH | sh000300 | 6,077 | 20,250,206 | 2025-02-06 | 3,842.830078 | 371,891,968 | 0.012581 | 3.910123 | 0.001018 | 3.910798 | 3.854657 | 3.855968 | 164,409,212,928 | 0.02262 |
000300.SH | sh000300 | 6,078 | 20,250,207 | 2025-02-07 | 3,892.699951 | 487,381,568 | 0.012978 | 3.960866 | 0.001018 | 3.98798 | 3.901002 | 3.911369 | 218,039,697,408 | 0.022353 |
000300.SH | sh000300 | 6,079 | 20,250,210 | 2025-02-10 | 3,901.060059 | 384,968,352 | 0.002147 | 3.969373 | 0.001018 | 3.974772 | 3.946753 | 3.966362 | 185,652,101,120 | 0.020736 |
000300.SH | sh000300 | 6,080 | 20,250,211 | 2025-02-11 | 3,883.139893 | 337,866,048 | -0.004595 | 3.951139 | 0.001018 | 3.973549 | 3.940733 | 3.973549 | 163,707,944,960 | 0.020638 |
000300.SH | sh000300 | 6,081 | 20,250,212 | 2025-02-12 | 3,919.860107 | 354,830,592 | 0.009458 | 3.988502 | 0.001018 | 3.989378 | 3.935075 | 3.943831 | 161,402,241,024 | 0.021984 |
000300.SH | sh000300 | 6,082 | 20,250,213 | 2025-02-13 | 3,905.139893 | 376,473,440 | -0.003756 | 3.973524 | 0.001018 | 4.008179 | 3.973366 | 3.982442 | 169,517,383,680 | 0.022209 |
000300.SH | sh000300 | 6,083 | 20,250,214 | 2025-02-14 | 3,939.01001 | 360,974,240 | 0.008673 | 4.007987 | 0.001018 | 4.011067 | 3.969138 | 3.969138 | 169,999,466,496 | 0.021234 |
000300.SH | sh000300 | 6,084 | 20,250,217 | 2025-02-17 | 3,947.399902 | 430,929,568 | 0.00213 | 4.016524 | 0.001018 | 4.025171 | 3.990378 | 4.023664 | 209,912,299,520 | 0.020529 |
000300.SH | sh000300 | 6,085 | 20,250,218 | 2025-02-18 | 3,912.780029 | 400,186,240 | -0.008769 | 3.981298 | 0.001018 | 4.03486 | 3.970192 | 4.011613 | 205,821,050,880 | 0.019443 |
000300.SH | sh000300 | 6,086 | 20,250,219 | 2025-02-19 | 3,940.159912 | 363,680,384 | 0.006997 | 4.009158 | 0.001018 | 4.012733 | 3.972512 | 3.974623 | 179,683,033,088 | 0.02024 |
000300.SH | sh000300 | 6,087 | 20,250,220 | 2025-02-20 | 3,928.899902 | 325,972,416 | -0.002859 | 3.9977 | 0.001018 | 4.009689 | 3.984759 | 4.003556 | 161,074,429,952 | 0.020237 |
000300.SH | sh000300 | 6,088 | 20,250,221 | 2025-02-21 | 3,978.439941 | 504,645,504 | 0.012611 | 4.048108 | 0.001018 | 4.050757 | 3.996564 | 4.007009 | 223,487,000,576 | 0.022581 |
000300.SH | sh000300 | 6,089 | 20,250,224 | 2025-02-24 | 3,969.719971 | 455,088,736 | -0.002194 | 4.039235 | 0.001018 | 4.065923 | 4.018391 | 4.04205 | 217,010,290,688 | 0.020971 |
000300.SH | sh000300 | 6,090 | 20,250,225 | 2025-02-25 | 3,925.649902 | 377,981,440 | -0.011101 | 3.994394 | 0.001018 | 4.024698 | 3.984221 | 4.002519 | 175,043,346,432 | 0.021594 |
000300.SH | sh000300 | 6,091 | 20,250,226 | 2025-02-26 | 3,959.939941 | 386,458,208 | 0.008735 | 4.029284 | 0.001018 | 4.029679 | 3.994104 | 4.000693 | 187,774,369,792 | 0.020581 |
000300.SH | sh000300 | 6,092 | 20,250,227 | 2025-02-27 | 3,968.120117 | 428,272,800 | 0.002064 | 4.037607 | 0.001018 | 4.043526 | 4.002346 | 4.030431 | 199,396,048,896 | 0.021478 |
000300.SH | sh000300 | 6,093 | 20,250,228 | 2025-02-28 | 3,890.050049 | 420,308,032 | -0.019674 | 3.95817 | 0.001018 | 4.042046 | 3.954457 | 4.019361 | 194,694,709,248 | 0.021588 |
000300.SH | sh000300 | 6,094 | 20,250,303 | 2025-03-03 | 3,888.469971 | 356,057,728 | -0.000405 | 3.956563 | 0.001018 | 3.998821 | 3.940398 | 3.967981 | 174,566,440,960 | 0.020397 |
000300.SH | sh000300 | 6,095 | 20,250,304 | 2025-03-04 | 3,885.219971 | 297,739,232 | -0.000837 | 3.953255 | 0.001018 | 3.958549 | 3.923244 | 3.933692 | 147,272,056,832 | 0.020217 |
000300.SH | sh000300 | 6,096 | 20,250,305 | 2025-03-05 | 3,902.570068 | 290,860,480 | 0.004466 | 3.970909 | 0.001018 | 3.974828 | 3.94491 | 3.955879 | 155,922,366,464 | 0.018654 |
000300.SH | sh000300 | 6,097 | 20,250,306 | 2025-03-06 | 3,956.23999 | 397,419,424 | 0.013752 | 4.025519 | 0.001018 | 4.033921 | 3.98568 | 3.99209 | 190,622,695,424 | 0.020848 |
000300.SH | sh000300 | 6,098 | 20,250,307 | 2025-03-07 | 3,944.01001 | 340,626,688 | -0.003089 | 4.013075 | 0.001018 | 4.036539 | 4.00395 | 4.013991 | 163,863,085,056 | 0.020787 |
000300.SH | sh000300 | 6,099 | 20,250,310 | 2025-03-10 | 3,928.800049 | 292,574,976 | -0.003857 | 3.997599 | 0.001018 | 4.018298 | 3.973509 | 4.01467 | 150,136,209,408 | 0.019487 |
000300.SH | sh000300 | 6,100 | 20,250,311 | 2025-03-11 | 3,941.419922 | 287,480,448 | 0.003211 | 4.01044 | 0.001018 | 4.01044 | 3.957543 | 3.958562 | 142,263,025,664 | 0.020208 |
000300.SH | sh000300 | 6,101 | 20,250,312 | 2025-03-12 | 3,927.22998 | 309,627,264 | -0.003599 | 3.996001 | 0.001018 | 4.022844 | 3.990142 | 4.015976 | 154,034,880,512 | 0.020101 |
000300.SH | sh000300 | 6,102 | 20,250,313 | 2025-03-13 | 3,911.580078 | 295,173,120 | -0.003986 | 3.980077 | 0.001018 | 4.008268 | 3.965625 | 3.99449 | 153,842,417,664 | 0.019187 |
000300.SH | sh000300 | 6,103 | 20,250,314 | 2025-03-14 | 4,006.560059 | 450,895,264 | 0.024281 | 4.07672 | 0.001018 | 4.084455 | 3.988257 | 3.988257 | 212,419,067,904 | 0.021227 |
000300.SH | sh000300 | 6,104 | 20,250,317 | 2025-03-17 | 3,996.790039 | 318,904,416 | -0.002438 | 4.066779 | 0.001018 | 4.092156 | 4.062169 | 4.09105 | 159,411,306,496 | 0.020005 |
000300.SH | sh000300 | 6,105 | 20,250,318 | 2025-03-18 | 4,007.719971 | 292,739,328 | 0.002736 | 4.077901 | 0.001018 | 4.087211 | 4.065932 | 4.082028 | 137,795,600,384 | 0.021244 |
000300.SH | sh000300 | 6,106 | 20,250,319 | 2025-03-19 | 4,010.169922 | 286,075,296 | 0.00061 | 4.080394 | 0.001018 | 4.095789 | 4.059376 | 4.074957 | 141,933,903,872 | 0.020156 |
000300.SH | sh000300 | 6,107 | 20,250,320 | 2025-03-20 | 3,974.98999 | 260,020,672 | -0.008772 | 4.044598 | 0.001018 | 4.082296 | 4.039443 | 4.081296 | 131,452,813,312 | 0.019781 |
000300.SH | sh000300 | 6,108 | 20,250,321 | 2025-03-21 | 3,914.699951 | 309,348,608 | -0.015169 | 3.983252 | 0.001018 | 4.052903 | 3.97315 | 4.035978 | 163,049,881,600 | 0.018973 |
000300.SH | sh000300 | 6,109 | 20,250,324 | 2025-03-24 | 3,934.850098 | 266,051,440 | 0.005148 | 4.003755 | 0.001018 | 4.007147 | 3.975622 | 3.984692 | 149,614,657,536 | 0.017782 |
000300.SH | sh000300 | 6,110 | 20,250,325 | 2025-03-25 | 3,932.300049 | 239,246,304 | -0.000649 | 4.00116 | 0.001018 | 4.015469 | 3.990205 | 4.00686 | 138,057,646,080 | 0.017329 |
000300.SH | sh000300 | 6,111 | 20,250,326 | 2025-03-26 | 3,919.360107 | 220,943,168 | -0.00329 | 3.987993 | 0.001018 | 4.01106 | 3.985454 | 3.999034 | 128,906,739,712 | 0.01714 |
000300.SH | sh000300 | 6,112 | 20,250,327 | 2025-03-27 | 3,932.409912 | 232,173,616 | 0.003331 | 4.001272 | 0.001018 | 4.022206 | 3.972008 | 3.979876 | 124,611,674,112 | 0.018632 |
000300.SH | sh000300 | 6,113 | 20,250,328 | 2025-03-28 | 3,915.169922 | 213,379,200 | -0.004385 | 3.98373 | 0.001018 | 4.003131 | 3.975811 | 3.999614 | 124,181,504,000 | 0.017183 |
000300.SH | sh000300 | 6,114 | 20,250,331 | 2025-03-31 | 3,887.310059 | 268,480,320 | -0.007116 | 3.955382 | 0.001018 | 3.997245 | 3.940218 | 3.974385 | 163,927,736,320 | 0.016378 |
000300.SH | sh000300 | 6,115 | 20,250,401 | 2025-04-01 | 3,887.679932 | 246,041,680 | 0.000097 | 3.955759 | 0.001018 | 3.973644 | 3.950387 | 3.960943 | 137,964,470,272 | 0.017834 |
000300.SH | sh000300 | 6,116 | 20,250,402 | 2025-04-02 | 3,884.389893 | 198,267,520 | -0.000848 | 3.952411 | 0.001018 | 3.968802 | 3.945059 | 3.952444 | 111,097,585,664 | 0.017846 |
000300.SH | sh000300 | 6,117 | 20,250,403 | 2025-04-03 | 3,861.5 | 263,684,688 | -0.005891 | 3.92912 | 0.001018 | 3.951708 | 3.910718 | 3.910718 | 140,145,770,496 | 0.018815 |
000300.SH | sh000300 | 6,118 | 20,250,407 | 2025-04-07 | 3,589.439941 | 512,971,776 | -0.070455 | 3.652296 | 0.001018 | 3.772705 | 3.575653 | 3.739559 | 307,199,148,032 | 0.016698 |
000300.SH | sh000300 | 6,119 | 20,250,408 | 2025-04-08 | 3,650.76001 | 464,021,088 | 0.017083 | 3.71469 | 0.001018 | 3.71469 | 3.646634 | 3.660993 | 275,375,030,272 | 0.016851 |
000300.SH | sh000300 | 6,120 | 20,250,409 | 2025-04-09 | 3,686.790039 | 455,031,072 | 0.009871 | 3.751351 | 0.001018 | 3.751351 | 3.650152 | 3.669247 | 257,791,721,472 | 0.017651 |
000300.SH | sh000300 | 6,121 | 20,250,410 | 2025-04-10 | 3,735.120117 | 403,842,560 | 0.013106 | 3.800527 | 0.001018 | 3.821919 | 3.773771 | 3.814784 | 223,340,920,832 | 0.018082 |
000300.SH | sh000300 | 6,122 | 20,250,411 | 2025-04-11 | 3,750.52002 | 318,535,136 | 0.004123 | 3.816197 | 0.001018 | 3.828253 | 3.773405 | 3.795641 | 165,855,182,848 | 0.019206 |
000300.SH | sh000300 | 6,123 | 20,250,414 | 2025-04-14 | 3,759.139893 | 292,571,296 | 0.0023 | 3.824968 | 0.001018 | 3.842766 | 3.819769 | 3.838092 | 161,632,092,160 | 0.018101 |
000300.SH | sh000300 | 6,124 | 20,250,415 | 2025-04-15 | 3,761.22998 | 228,604,624 | 0.000557 | 3.827094 | 0.001018 | 3.830402 | 3.803299 | 3.822255 | 131,699,965,952 | 0.017358 |
000300.SH | sh000300 | 6,125 | 20,250,416 | 2025-04-16 | 3,772.820068 | 261,711,088 | 0.00308 | 3.838887 | 0.001018 | 3.841274 | 3.786772 | 3.823681 | 153,668,091,904 | 0.017031 |
000300.SH | sh000300 | 6,126 | 20,250,417 | 2025-04-17 | 3,772.219971 | 209,012,320 | -0.000159 | 3.838277 | 0.001018 | 3.845301 | 3.815161 | 3.820841 | 120,265,064,448 | 0.017379 |
000300.SH | sh000300 | 6,127 | 20,250,418 | 2025-04-18 | 3,772.52002 | 173,109,392 | 0.00008 | 3.838582 | 0.001018 | 3.84827 | 3.820149 | 3.825883 | 101,176,844,288 | 0.01711 |
000300.SH | sh000300 | 6,128 | 20,250,421 | 2025-04-21 | 3,784.879883 | 208,085,680 | 0.003276 | 3.851158 | 0.001018 | 3.856549 | 3.829036 | 3.834127 | 119,267,213,312 | 0.017447 |
000300.SH | sh000300 | 6,129 | 20,250,422 | 2025-04-22 | 3,783.949951 | 210,200,704 | -0.000245 | 3.850212 | 0.001018 | 3.865757 | 3.844236 | 3.846305 | 123,525,234,688 | 0.017017 |
000300.SH | sh000300 | 6,130 | 20,250,423 | 2025-04-23 | 3,786.879883 | 247,117,392 | 0.000774 | 3.853194 | 0.001018 | 3.874634 | 3.846718 | 3.87003 | 129,715,462,144 | 0.019051 |
000300.SH | sh000300 | 6,131 | 20,250,424 | 2025-04-24 | 3,784.360107 | 205,483,056 | -0.000667 | 3.850629 | 0.001018 | 3.873933 | 3.841319 | 3.853785 | 115,148,079,104 | 0.017845 |
000300.SH | sh000300 | 6,132 | 20,250,425 | 2025-04-25 | 3,786.98999 | 220,535,056 | 0.000697 | 3.853305 | 0.001018 | 3.868144 | 3.84698 | 3.858485 | 122,447,036,416 | 0.018011 |
000300.SH | sh000300 | 6,133 | 20,250,428 | 2025-04-28 | 3,781.620117 | 210,635,312 | -0.001419 | 3.847841 | 0.001018 | 3.858413 | 3.838871 | 3.852693 | 122,991,304,704 | 0.017126 |
000300.SH | sh000300 | 6,134 | 20,250,429 | 2025-04-29 | 3,775.080078 | 197,462,752 | -0.00173 | 3.841187 | 0.001018 | 3.851605 | 3.834018 | 3.842129 | 109,595,426,816 | 0.018017 |
000300.SH | sh000300 | 6,135 | 20,250,430 | 2025-04-30 | 3,770.570068 | 244,820,464 | -0.001194 | 3.836598 | 0.001018 | 3.853889 | 3.834753 | 3.84195 | 141,208,911,872 | 0.017337 |
000300.SH | sh000300 | 6,136 | 20,250,506 | 2025-05-06 | 3,808.540039 | 267,937,088 | 0.010071 | 3.875233 | 0.001018 | 3.875794 | 3.849016 | 3.860818 | 155,792,424,960 | 0.017198 |
000300.SH | sh000300 | 6,137 | 20,250,507 | 2025-05-07 | 3,831.629883 | 286,010,720 | 0.006061 | 3.898727 | 0.001018 | 3.931339 | 3.881795 | 3.929201 | 158,398,398,464 | 0.018056 |
000300.SH | sh000300 | 6,138 | 20,250,508 | 2025-05-08 | 3,852.899902 | 246,987,280 | 0.005551 | 3.92037 | 0.001018 | 3.935057 | 3.883096 | 3.887455 | 122,809,155,584 | 0.020111 |
000300.SH | sh000300 | 6,139 | 20,250,509 | 2025-05-09 | 3,846.159912 | 216,697,936 | -0.001749 | 3.913512 | 0.001018 | 3.921149 | 3.903721 | 3.916017 | 117,334,728,704 | 0.018468 |
000300.SH | sh000300 | 6,140 | 20,250,512 | 2025-05-12 | 3,890.610107 | 296,122,944 | 0.011558 | 3.95874 | 0.001018 | 3.958867 | 3.926612 | 3.934239 | 150,693,593,088 | 0.019651 |
000300.SH | sh000300 | 6,141 | 20,250,513 | 2025-05-13 | 3,896.26001 | 267,586,400 | 0.001452 | 3.964489 | 0.001018 | 3.984162 | 3.958818 | 3.984162 | 144,784,850,944 | 0.018482 |
000300.SH | sh000300 | 6,142 | 20,250,514 | 2025-05-14 | 3,943.209961 | 319,465,216 | 0.012051 | 4.012261 | 0.001018 | 4.029876 | 3.95878 | 3.963042 | 169,073,115,136 | 0.018895 |
000300.SH | sh000300 | 6,143 | 20,250,515 | 2025-05-15 | 3,907.199951 | 241,464,944 | -0.009133 | 3.975621 | 0.001018 | 4.005399 | 3.973288 | 4.002918 | 135,705,337,856 | 0.017793 |
000300.SH | sh000300 | 6,144 | 20,250,516 | 2025-05-16 | 3,889.090088 | 208,835,664 | -0.004636 | 3.957193 | 0.001018 | 3.972219 | 3.942721 | 3.966942 | 116,367,450,112 | 0.017946 |
000300.SH | sh000300 | 6,145 | 20,250,519 | 2025-05-19 | 3,877.149902 | 184,888,176 | -0.00307 | 3.945044 | 0.001018 | 3.953636 | 3.934283 | 3.950562 | 96,945,643,520 | 0.019071 |
000300.SH | sh000300 | 6,146 | 20,250,520 | 2025-05-20 | 3,898.169922 | 201,636,704 | 0.005423 | 3.966432 | 0.001018 | 3.979969 | 3.949718 | 3.9511 | 103,080,173,568 | 0.019561 |
000300.SH | sh000300 | 6,147 | 20,250,521 | 2025-05-21 | 3,916.379883 | 217,037,744 | 0.004671 | 3.984961 | 0.001018 | 3.997429 | 3.96772 | 3.96772 | 107,901,853,696 | 0.020114 |
000300.SH | sh000300 | 6,148 | 20,250,522 | 2025-05-22 | 3,913.870117 | 197,511,408 | -0.000642 | 3.982407 | 0.001018 | 3.991722 | 3.971443 | 3.981121 | 105,745,170,432 | 0.018678 |
000300.SH | sh000300 | 6,149 | 20,250,523 | 2025-05-23 | 3,882.27002 | 232,945,376 | -0.008072 | 3.950254 | 0.001018 | 4.000394 | 3.950254 | 3.978846 | 118,207,569,920 | 0.019706 |
000300.SH | sh000300 | 6,150 | 20,250,526 | 2025-05-26 | 3,860.110107 | 208,876,800 | -0.00571 | 3.927706 | 0.001018 | 3.952564 | 3.916444 | 3.943663 | 107,714,879,488 | 0.019392 |
000300.SH | sh000300 | 6,151 | 20,250,527 | 2025-05-27 | 3,839.399902 | 178,466,768 | -0.005365 | 3.906633 | 0.001018 | 3.933121 | 3.902002 | 3.925183 | 96,875,913,216 | 0.018422 |
000300.SH | sh000300 | 6,152 | 20,250,528 | 2025-05-28 | 3,836.23999 | 162,496,368 | -0.000823 | 3.903418 | 0.001018 | 3.917154 | 3.901099 | 3.910376 | 87,498,727,424 | 0.018571 |
000300.SH | sh000300 | 6,153 | 20,250,529 | 2025-05-29 | 3,858.699951 | 209,459,600 | 0.005856 | 3.926271 | 0.001018 | 3.937557 | 3.898552 | 3.905218 | 106,605,076,480 | 0.019648 |
000300.SH | sh000300 | 6,154 | 20,250,530 | 2025-05-30 | 3,840.22998 | 199,389,744 | -0.004786 | 3.907478 | 0.001018 | 3.92618 | 3.896307 | 3.917918 | 109,750,411,264 | 0.018168 |
000300.SH | sh000300 | 6,155 | 20,250,603 | 2025-06-03 | 3,852.01001 | 226,782,768 | 0.003068 | 3.919464 | 0.001018 | 3.930944 | 3.899834 | 3.900585 | 129,141,735,424 | 0.017561 |
000300.SH | sh000300 | 6,156 | 20,250,604 | 2025-06-04 | 3,868.73999 | 211,736,176 | 0.004343 | 3.936487 | 0.001018 | 3.943726 | 3.923 | 3.923 | 114,793,766,912 | 0.018445 |
000300.SH | sh000300 | 6,157 | 20,250,605 | 2025-06-05 | 3,877.560059 | 231,749,280 | 0.002278 | 3.945461 | 0.001018 | 3.951138 | 3.928893 | 3.940457 | 120,763,318,272 | 0.01919 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.