diff --git "a/data/ticker_swap.json" "b/data/ticker_swap.json" new file mode 100644--- /dev/null +++ "b/data/ticker_swap.json" @@ -0,0 +1,4970 @@ +[ + { + "instType": "SWAP", + "instId": "MOG-USDT-SWAP", + "last": "0.0000002627", + "lastSz": "108", + "askPx": "0.0000002628", + "askSz": "776", + "bidPx": "0.0000002626", + "bidSz": "2", + "open24h": "0.0000002653", + "high24h": "0.0000002762", + "low24h": "0.0000002627", + "volCcy24h": "792659000000", + "vol24h": "792659", + "ts": "1768889763114", + "sodUtc0": "0.0000002717", + "sodUtc8": "0.0000002689" + }, + { + "instType": "SWAP", + "instId": "WIF-USDT-SWAP", + "last": "0.3486", + "lastSz": "3", + "askPx": "0.3487", + "askSz": "30769", + "bidPx": "0.3486", + "bidSz": "88", + "open24h": "0.3368", + "high24h": "0.3573", + "low24h": "0.3365", + "volCcy24h": "53208289", + "vol24h": "53208289", + "ts": "1768889763017", + "sodUtc0": "0.3528", + "sodUtc8": "0.342" + }, + { + "instType": "SWAP", + "instId": "PI-USDT-SWAP", + "last": "0.192", + "lastSz": "154", + "askPx": "0.192", + "askSz": "18510", + "bidPx": "0.1919", + "bidSz": "2834", + "open24h": "0.1881", + "high24h": "0.1979", + "low24h": "0.1865", + "volCcy24h": "47805798", + "vol24h": "47805798", + "ts": "1768889762811", + "sodUtc0": "0.1912", + "sodUtc8": "0.1885" + }, + { + "instType": "SWAP", + "instId": "RECALL-USDT-SWAP", + "last": "0.08692", + "lastSz": "9", + "askPx": "0.087", + "askSz": "14", + "bidPx": "0.08691", + "bidSz": "15", + "open24h": "0.085", + "high24h": "0.08867", + "low24h": "0.08486", + "volCcy24h": "1445850", + "vol24h": "144585", + "ts": "1768889762317", + "sodUtc0": "0.08707", + "sodUtc8": "0.08685" + }, + { + "instType": "SWAP", + "instId": "SUSHI-USDT-SWAP", + "last": "0.3108", + "lastSz": "28", + "askPx": "0.3109", + "askSz": "805", + "bidPx": "0.3108", + "bidSz": "45", + "open24h": "0.3069", + "high24h": "0.317", + "low24h": "0.3043", + "volCcy24h": "6536909", + "vol24h": "6536909", + "ts": "1768889762412", + "sodUtc0": "0.3144", + "sodUtc8": "0.3062" + }, + { + "instType": "SWAP", + "instId": "RAVE-USDT-SWAP", + "last": "0.33333", + "lastSz": "1", + "askPx": "0.33333", + "askSz": "21", + "bidPx": "0.33331", + "bidSz": "10", + "open24h": "0.34459", + "high24h": "0.36152", + "low24h": "0.32828", + "volCcy24h": "12861300", + "vol24h": "1286130", + "ts": "1768889763040", + "sodUtc0": "0.34205", + "sodUtc8": "0.35486" + }, + { + "instType": "SWAP", + "instId": "XLM-USDT-SWAP", + "last": "0.2142", + "lastSz": "0.1", + "askPx": "0.21419", + "askSz": "67.4", + "bidPx": "0.21418", + "bidSz": "0.5", + "open24h": "0.21364", + "high24h": "0.21998", + "low24h": "0.21275", + "volCcy24h": "47963710", + "vol24h": "479637.1", + "ts": "1768889762626", + "sodUtc0": "0.21558", + "sodUtc8": "0.21607" + }, + { + "instType": "SWAP", + "instId": "DASH-USDT-SWAP", + "last": "72.69", + "lastSz": "87", + "askPx": "72.7", + "askSz": "1276", + "bidPx": "72.69", + "bidSz": "757", + "open24h": "83.99", + "high24h": "88.16", + "low24h": "72.51", + "volCcy24h": "2427554.38", + "vol24h": "242755438", + "ts": "1768889763114", + "sodUtc0": "75.43", + "sodUtc8": "78.51" + }, + { + "instType": "SWAP", + "instId": "TRUST-USDT-SWAP", + "last": "0.0986", + "lastSz": "23", + "askPx": "0.0986", + "askSz": "788", + "bidPx": "0.0985", + "bidSz": "229", + "open24h": "0.0989", + "high24h": "0.1026", + "low24h": "0.098", + "volCcy24h": "3481850", + "vol24h": "348185", + "ts": "1768889762111", + "sodUtc0": "0.1011", + "sodUtc8": "0.1011" + }, + { + "instType": "SWAP", + "instId": "GPS-USDT-SWAP", + "last": "0.00654", + "lastSz": "184", + "askPx": "0.006542", + "askSz": "1615", + "bidPx": "0.00654", + "bidSz": "4891", + "open24h": "0.005988", + "high24h": "0.007025", + "low24h": "0.00594", + "volCcy24h": "795258970", + "vol24h": "79525897", + "ts": "1768889762817", + "sodUtc0": "0.006523", + "sodUtc8": "0.006661" + }, + { + "instType": "SWAP", + "instId": "CRO-USDT-SWAP", + "last": "0.09349", + "lastSz": "227", + "askPx": "0.09349", + "askSz": "62", + "bidPx": "0.09346", + "bidSz": "150", + "open24h": "0.09608", + "high24h": "0.09623", + "low24h": "0.09278", + "volCcy24h": "67434190", + "vol24h": "6743419", + "ts": "1768889762619", + "sodUtc0": "0.09379", + "sodUtc8": "0.09321" + }, + { + "instType": "SWAP", + "instId": "UNI-USDT-SWAP", + "last": "4.948", + "lastSz": "4", + "askPx": "4.948", + "askSz": "2074", + "bidPx": "4.947", + "bidSz": "27", + "open24h": "4.954", + "high24h": "5.047", + "low24h": "4.933", + "volCcy24h": "5653488", + "vol24h": "5653488", + "ts": "1768889763055", + "sodUtc0": "5.022", + "sodUtc8": "4.974" + }, + { + "instType": "SWAP", + "instId": "STRK-USDT-SWAP", + "last": "0.07992", + "lastSz": "2", + "askPx": "0.07992", + "askSz": "4577", + "bidPx": "0.07991", + "bidSz": "83", + "open24h": "0.08305", + "high24h": "0.08446", + "low24h": "0.0797", + "volCcy24h": "91233073", + "vol24h": "91233073", + "ts": "1768889762234", + "sodUtc0": "0.08192", + "sodUtc8": "0.08115" + }, + { + "instType": "SWAP", + "instId": "NEIRO-USDT-SWAP", + "last": "0.0001203", + "lastSz": "832", + "askPx": "0.0001203", + "askSz": "14121", + "bidPx": "0.0001202", + "bidSz": "2000", + "open24h": "0.0001158", + "high24h": "0.0001231", + "low24h": "0.0001151", + "volCcy24h": "16620713000", + "vol24h": "16620713", + "ts": "1768889763010", + "sodUtc0": "0.0001191", + "sodUtc8": "0.0001169" + }, + { + "instType": "SWAP", + "instId": "ZKP-USDT-SWAP", + "last": "0.1201", + "lastSz": "834", + "askPx": "0.1201", + "askSz": "1384", + "bidPx": "0.12", + "bidSz": "4028", + "open24h": "0.118", + "high24h": "0.1268", + "low24h": "0.1177", + "volCcy24h": "148525920", + "vol24h": "14852592", + "ts": "1768889762725", + "sodUtc0": "0.1203", + "sodUtc8": "0.1227" + }, + { + "instType": "SWAP", + "instId": "SUI-USD-SWAP", + "last": "1.55", + "lastSz": "1", + "askPx": "1.5506", + "askSz": "1", + "bidPx": "1.5498", + "bidSz": "1", + "open24h": "1.562", + "high24h": "1.582", + "low24h": "1.5399", + "volCcy24h": "707389.0785", + "vol24h": "110374", + "ts": "1768889762724", + "sodUtc0": "1.5625", + "sodUtc8": "1.5517" + }, + { + "instType": "SWAP", + "instId": "APE-USDT-SWAP", + "last": "0.1966", + "lastSz": "5212", + "askPx": "0.1967", + "askSz": "63715", + "bidPx": "0.1966", + "bidSz": "6510", + "open24h": "0.1949", + "high24h": "0.2026", + "low24h": "0.1949", + "volCcy24h": "21932299.3", + "vol24h": "219322993", + "ts": "1768889763032", + "sodUtc0": "0.1995", + "sodUtc8": "0.1965" + }, + { + "instType": "SWAP", + "instId": "ENJ-USDT-SWAP", + "last": "0.03081", + "lastSz": "146", + "askPx": "0.03082", + "askSz": "40", + "bidPx": "0.0308", + "bidSz": "145", + "open24h": "0.03078", + "high24h": "0.03219", + "low24h": "0.03019", + "volCcy24h": "16532990", + "vol24h": "1653299", + "ts": "1768889763030", + "sodUtc0": "0.03056", + "sodUtc8": "0.0304" + }, + { + "instType": "SWAP", + "instId": "INJ-USDT-SWAP", + "last": "4.728", + "lastSz": "558", + "askPx": "4.732", + "askSz": "214", + "bidPx": "4.731", + "bidSz": "113", + "open24h": "4.662", + "high24h": "4.889", + "low24h": "4.617", + "volCcy24h": "947816.3", + "vol24h": "9478163", + "ts": "1768889763039", + "sodUtc0": "4.832", + "sodUtc8": "4.674" + }, + { + "instType": "SWAP", + "instId": "RAY-USDT-SWAP", + "last": "1.0267", + "lastSz": "300", + "askPx": "1.0265", + "askSz": "43", + "bidPx": "1.0264", + "bidSz": "253", + "open24h": "1.0263", + "high24h": "1.048", + "low24h": "1.0186", + "volCcy24h": "697654", + "vol24h": "697654", + "ts": "1768889762727", + "sodUtc0": "1.0411", + "sodUtc8": "1.0303" + }, + { + "instType": "SWAP", + "instId": "OL-USDT-SWAP", + "last": "0.01966", + "lastSz": "8", + "askPx": "0.01967", + "askSz": "32", + "bidPx": "0.01965", + "bidSz": "7", + "open24h": "0.0195", + "high24h": "0.02045", + "low24h": "0.0192", + "volCcy24h": "35512400", + "vol24h": "355124", + "ts": "1768889762218", + "sodUtc0": "0.01978", + "sodUtc8": "0.02042" + }, + { + "instType": "SWAP", + "instId": "H-USDT-SWAP", + "last": "0.17213", + "lastSz": "0.2", + "askPx": "0.17215", + "askSz": "0.1", + "bidPx": "0.17214", + "bidSz": "60.6", + "open24h": "0.20325", + "high24h": "0.20435", + "low24h": "0.16472", + "volCcy24h": "273919510", + "vol24h": "2739195.1", + "ts": "1768889762724", + "sodUtc0": "0.17152", + "sodUtc8": "0.19739" + }, + { + "instType": "SWAP", + "instId": "OKB-USDT-SWAP", + "last": "107.98", + "lastSz": "121", + "askPx": "107.98", + "askSz": "626", + "bidPx": "107.97", + "bidSz": "2439", + "open24h": "109.56", + "high24h": "110.02", + "low24h": "107.6", + "volCcy24h": "105694.67", + "vol24h": "10569467", + "ts": "1768889762725", + "sodUtc0": "108.64", + "sodUtc8": "108.52" + }, + { + "instType": "SWAP", + "instId": "APT-USDT-SWAP", + "last": "1.588", + "lastSz": "232", + "askPx": "1.588", + "askSz": "2874", + "bidPx": "1.587", + "bidSz": "6115", + "open24h": "1.631", + "high24h": "1.642", + "low24h": "1.573", + "volCcy24h": "12185701", + "vol24h": "12185701", + "ts": "1768889762809", + "sodUtc0": "1.611", + "sodUtc8": "1.583" + }, + { + "instType": "SWAP", + "instId": "WCT-USDT-SWAP", + "last": "0.07328", + "lastSz": "1", + "askPx": "0.07331", + "askSz": "336", + "bidPx": "0.07328", + "bidSz": "2", + "open24h": "0.07348", + "high24h": "0.07718", + "low24h": "0.07273", + "volCcy24h": "26730370", + "vol24h": "2673037", + "ts": "1768889763087", + "sodUtc0": "0.07455", + "sodUtc8": "0.07533" + }, + { + "instType": "SWAP", + "instId": "NEO-USDT-SWAP", + "last": "3.746", + "lastSz": "1", + "askPx": "3.747", + "askSz": "13", + "bidPx": "3.746", + "bidSz": "60", + "open24h": "3.72", + "high24h": "3.823", + "low24h": "3.679", + "volCcy24h": "497986", + "vol24h": "497986", + "ts": "1768889763017", + "sodUtc0": "3.75", + "sodUtc8": "3.701" + }, + { + "instType": "SWAP", + "instId": "SNX-USDT-SWAP", + "last": "0.4323", + "lastSz": "2", + "askPx": "0.4323", + "askSz": "1635", + "bidPx": "0.4322", + "bidSz": "1", + "open24h": "0.4401", + "high24h": "0.4489", + "low24h": "0.432", + "volCcy24h": "9013152", + "vol24h": "9013152", + "ts": "1768889762611", + "sodUtc0": "0.4376", + "sodUtc8": "0.4385" + }, + { + "instType": "SWAP", + "instId": "LIT-USDT-SWAP", + "last": "1.665", + "lastSz": "14", + "askPx": "1.665", + "askSz": "1473", + "bidPx": "1.664", + "bidSz": "945", + "open24h": "1.751", + "high24h": "1.76", + "low24h": "1.587", + "volCcy24h": "28465412", + "vol24h": "28465412", + "ts": "1768889763010", + "sodUtc0": "1.671", + "sodUtc8": "1.679" + }, + { + "instType": "SWAP", + "instId": "W-USDT-SWAP", + "last": "0.03307", + "lastSz": "4", + "askPx": "0.03307", + "askSz": "9018", + "bidPx": "0.03306", + "bidSz": "1617", + "open24h": "0.03279", + "high24h": "0.0339", + "low24h": "0.03263", + "volCcy24h": "45167371", + "vol24h": "45167371", + "ts": "1768889762607", + "sodUtc0": "0.03363", + "sodUtc8": "0.03286" + }, + { + "instType": "SWAP", + "instId": "SYRUP-USDT-SWAP", + "last": "0.3658", + "lastSz": "27", + "askPx": "0.3658", + "askSz": "71", + "bidPx": "0.3657", + "bidSz": "27", + "open24h": "0.3579", + "high24h": "0.3672", + "low24h": "0.3505", + "volCcy24h": "3495810", + "vol24h": "349581", + "ts": "1768889761811", + "sodUtc0": "0.357", + "sodUtc8": "0.3534" + }, + { + "instType": "SWAP", + "instId": "AVAX-USDT-SWAP", + "last": "12.628", + "lastSz": "0.1", + "askPx": "12.628", + "askSz": "718", + "bidPx": "12.627", + "bidSz": "80.4", + "open24h": "12.587", + "high24h": "12.844", + "low24h": "12.541", + "volCcy24h": "2564660", + "vol24h": "2564660", + "ts": "1768889763028", + "sodUtc0": "12.725", + "sodUtc8": "12.715" + }, + { + "instType": "SWAP", + "instId": "LPT-USDT-SWAP", + "last": "2.921", + "lastSz": "12", + "askPx": "2.922", + "askSz": "47", + "bidPx": "2.92", + "bidSz": "1190", + "open24h": "2.951", + "high24h": "3.027", + "low24h": "2.917", + "volCcy24h": "513471.7", + "vol24h": "5134717", + "ts": "1768889762817", + "sodUtc0": "2.973", + "sodUtc8": "2.939" + }, + { + "instType": "SWAP", + "instId": "ACT-USDT-SWAP", + "last": "0.02395", + "lastSz": "1", + "askPx": "0.02396", + "askSz": "59296", + "bidPx": "0.02395", + "bidSz": "31522", + "open24h": "0.02299", + "high24h": "0.02421", + "low24h": "0.02294", + "volCcy24h": "236826718", + "vol24h": "236826718", + "ts": "1768889762710", + "sodUtc0": "0.02364", + "sodUtc8": "0.02382" + }, + { + "instType": "SWAP", + "instId": "FLOKI-USDT-SWAP", + "last": "0.00004518", + "lastSz": "7", + "askPx": "0.00004517", + "askSz": "149", + "bidPx": "0.00004516", + "bidSz": "2", + "open24h": "0.00004391", + "high24h": "0.00004585", + "low24h": "0.00004376", + "volCcy24h": "41014400000", + "vol24h": "410144", + "ts": "1768889762714", + "sodUtc0": "0.00004527", + "sodUtc8": "0.0000443" + }, + { + "instType": "SWAP", + "instId": "MEME-USDT-SWAP", + "last": "0.0012982", + "lastSz": "114", + "askPx": "0.0012982", + "askSz": "1878", + "bidPx": "0.0012981", + "bidSz": "3468", + "open24h": "0.0010013", + "high24h": "0.0013259", + "low24h": "0.0009921", + "volCcy24h": "16653449200", + "vol24h": "166534492", + "ts": "1768889763028", + "sodUtc0": "0.0010601", + "sodUtc8": "0.0010088" + }, + { + "instType": "SWAP", + "instId": "DOGE-USDT-SWAP", + "last": "0.12755", + "lastSz": "0.01", + "askPx": "0.12756", + "askSz": "592.38", + "bidPx": "0.12755", + "bidSz": "25.26", + "open24h": "0.12683", + "high24h": "0.1306", + "low24h": "0.12632", + "volCcy24h": "2795083470", + "vol24h": "2795083.47", + "ts": "1768889763024", + "sodUtc0": "0.12907", + "sodUtc8": "0.12776" + }, + { + "instType": "SWAP", + "instId": "KGEN-USDT-SWAP", + "last": "0.26875", + "lastSz": "44", + "askPx": "0.26883", + "askSz": "6", + "bidPx": "0.26872", + "bidSz": "47", + "open24h": "0.2875", + "high24h": "0.29175", + "low24h": "0.2624", + "volCcy24h": "6059390", + "vol24h": "605939", + "ts": "1768889763031", + "sodUtc0": "0.272", + "sodUtc8": "0.26941" + }, + { + "instType": "SWAP", + "instId": "MOODENG-USDT-SWAP", + "last": "0.06887", + "lastSz": "2", + "askPx": "0.06888", + "askSz": "277", + "bidPx": "0.06887", + "bidSz": "87", + "open24h": "0.06794", + "high24h": "0.07146", + "low24h": "0.06769", + "volCcy24h": "68069770", + "vol24h": "6806977", + "ts": "1768889763048", + "sodUtc0": "0.06973", + "sodUtc8": "0.06955" + }, + { + "instType": "SWAP", + "instId": "NOT-USDT-SWAP", + "last": "0.0005533", + "lastSz": "4", + "askPx": "0.0005532", + "askSz": "1434", + "bidPx": "0.0005531", + "bidSz": "26", + "open24h": "0.0005375", + "high24h": "0.0005665", + "low24h": "0.000532", + "volCcy24h": "2540312300", + "vol24h": "25403123", + "ts": "1768889762817", + "sodUtc0": "0.0005514", + "sodUtc8": "0.000543" + }, + { + "instType": "SWAP", + "instId": "AERO-USDT-SWAP", + "last": "0.4909", + "lastSz": "15", + "askPx": "0.4905", + "askSz": "2", + "bidPx": "0.4902", + "bidSz": "88", + "open24h": "0.4971", + "high24h": "0.5075", + "low24h": "0.4858", + "volCcy24h": "2342290", + "vol24h": "234229", + "ts": "1768889762725", + "sodUtc0": "0.4941", + "sodUtc8": "0.4976" + }, + { + "instType": "SWAP", + "instId": "STX-USDT-SWAP", + "last": "0.3177", + "lastSz": "16.3", + "askPx": "0.3177", + "askSz": "98.5", + "bidPx": "0.3176", + "bidSz": "16.5", + "open24h": "0.3265", + "high24h": "0.3308", + "low24h": "0.3176", + "volCcy24h": "4775549", + "vol24h": "477554.9", + "ts": "1768889762622", + "sodUtc0": "0.3233", + "sodUtc8": "0.3234" + }, + { + "instType": "SWAP", + "instId": "UNI-USD-SWAP", + "last": "4.946", + "lastSz": "9", + "askPx": "4.945", + "askSz": "20", + "bidPx": "4.943", + "bidSz": "1", + "open24h": "4.949", + "high24h": "5.041", + "low24h": "4.931", + "volCcy24h": "103838.178", + "vol24h": "51693", + "ts": "1768889763010", + "sodUtc0": "5.012", + "sodUtc8": "4.974" + }, + { + "instType": "SWAP", + "instId": "ACE-USDT-SWAP", + "last": "0.2533", + "lastSz": "1", + "askPx": "0.2531", + "askSz": "270", + "bidPx": "0.253", + "bidSz": "10", + "open24h": "0.252", + "high24h": "0.2602", + "low24h": "0.2487", + "volCcy24h": "1958144", + "vol24h": "1958144", + "ts": "1768889762908", + "sodUtc0": "0.2531", + "sodUtc8": "0.254" + }, + { + "instType": "SWAP", + "instId": "GIGGLE-USDT-SWAP", + "last": "56.22", + "lastSz": "15", + "askPx": "56.23", + "askSz": "194", + "bidPx": "56.22", + "bidSz": "196", + "open24h": "54.1", + "high24h": "57.7", + "low24h": "52.74", + "volCcy24h": "107910.34", + "vol24h": "10791034", + "ts": "1768889763114", + "sodUtc0": "55.89", + "sodUtc8": "55.19" + }, + { + "instType": "SWAP", + "instId": "AVAX-USD-SWAP", + "last": "12.618", + "lastSz": "1", + "askPx": "12.614", + "askSz": "21", + "bidPx": "12.611", + "bidSz": "60", + "open24h": "12.577", + "high24h": "12.835", + "low24h": "12.537", + "volCcy24h": "28995.134", + "vol24h": "36778", + "ts": "1768889762611", + "sodUtc0": "12.711", + "sodUtc8": "12.703" + }, + { + "instType": "SWAP", + "instId": "BLUAI-USDT-SWAP", + "last": "0.006759", + "lastSz": "92", + "askPx": "0.006759", + "askSz": "138", + "bidPx": "0.00675", + "bidSz": "129", + "open24h": "0.005505", + "high24h": "0.007642", + "low24h": "0.005498", + "volCcy24h": "1213422000", + "vol24h": "12134220", + "ts": "1768889762317", + "sodUtc0": "0.006998", + "sodUtc8": "0.006797" + }, + { + "instType": "SWAP", + "instId": "AUCTION-USDT-SWAP", + "last": "4.987", + "lastSz": "1", + "askPx": "4.985", + "askSz": "307", + "bidPx": "4.983", + "bidSz": "7", + "open24h": "5.057", + "high24h": "5.16", + "low24h": "4.984", + "volCcy24h": "151379", + "vol24h": "1513790", + "ts": "1768889762607", + "sodUtc0": "5.099", + "sodUtc8": "5.078" + }, + { + "instType": "SWAP", + "instId": "WAL-USDT-SWAP", + "last": "0.139", + "lastSz": "20", + "askPx": "0.1389", + "askSz": "35", + "bidPx": "0.1388", + "bidSz": "47", + "open24h": "0.1385", + "high24h": "0.142", + "low24h": "0.1379", + "volCcy24h": "2321340", + "vol24h": "232134", + "ts": "1768889763114", + "sodUtc0": "0.1403", + "sodUtc8": "0.1385" + }, + { + "instType": "SWAP", + "instId": "FIL-USD-SWAP", + "last": "1.354", + "lastSz": "87", + "askPx": "1.354", + "askSz": "75", + "bidPx": "1.353", + "bidSz": "144", + "open24h": "1.381", + "high24h": "1.403", + "low24h": "1.354", + "volCcy24h": "2547372.7004", + "vol24h": "350473", + "ts": "1768889762823", + "sodUtc0": "1.379", + "sodUtc8": "1.366" + }, + { + "instType": "SWAP", + "instId": "ETH-USDT-SWAP", + "last": "3162.41", + "lastSz": "0.04", + "askPx": "3162.42", + "askSz": "1144.13", + "bidPx": "3162.41", + "bidSz": "242.96", + "open24h": "3190.19", + "high24h": "3234", + "low24h": "3151", + "volCcy24h": "2038981.401", + "vol24h": "20389814.01", + "ts": "1768889763084", + "sodUtc0": "3188", + "sodUtc8": "3214.19" + }, + { + "instType": "SWAP", + "instId": "SHIB-USDT-SWAP", + "last": "0.000008018", + "lastSz": "0.1", + "askPx": "0.000008018", + "askSz": "696", + "bidPx": "0.000008017", + "bidSz": "1.7", + "open24h": "0.000007835", + "high24h": "0.000008146", + "low24h": "0.000007811", + "volCcy24h": "2259263600000", + "vol24h": "2259263.6", + "ts": "1768889762926", + "sodUtc0": "0.000008139", + "sodUtc8": "0.000007871" + }, + { + "instType": "SWAP", + "instId": "ZRO-USDT-SWAP", + "last": "1.698", + "lastSz": "6", + "askPx": "1.698", + "askSz": "195", + "bidPx": "1.697", + "bidSz": "948", + "open24h": "1.702", + "high24h": "1.825", + "low24h": "1.656", + "volCcy24h": "3961241", + "vol24h": "3961241", + "ts": "1768889762619", + "sodUtc0": "1.768", + "sodUtc8": "1.666" + }, + { + "instType": "SWAP", + "instId": "GMX-USDT-SWAP", + "last": "7.165", + "lastSz": "3", + "askPx": "7.165", + "askSz": "43", + "bidPx": "7.164", + "bidSz": "11", + "open24h": "7.285", + "high24h": "7.389", + "low24h": "7.165", + "volCcy24h": "50360.3", + "vol24h": "503603", + "ts": "1768889763010", + "sodUtc0": "7.311", + "sodUtc8": "7.24" + }, + { + "instType": "SWAP", + "instId": "LAYER-USDT-SWAP", + "last": "0.1425", + "lastSz": "59", + "askPx": "0.1425", + "askSz": "12795", + "bidPx": "0.1424", + "bidSz": "1678", + "open24h": "0.1426", + "high24h": "0.1487", + "low24h": "0.1412", + "volCcy24h": "8436827", + "vol24h": "8436827", + "ts": "1768889761651", + "sodUtc0": "0.1435", + "sodUtc8": "0.1439" + }, + { + "instType": "SWAP", + "instId": "ARB-USDT-SWAP", + "last": "0.1913", + "lastSz": "29.2", + "askPx": "0.1913", + "askSz": "7738.8", + "bidPx": "0.1912", + "bidSz": "168.5", + "open24h": "0.1915", + "high24h": "0.197", + "low24h": "0.1884", + "volCcy24h": "75240068", + "vol24h": "7524006.8", + "ts": "1768889763027", + "sodUtc0": "0.1933", + "sodUtc8": "0.1912" + }, + { + "instType": "SWAP", + "instId": "MINA-USDT-SWAP", + "last": "0.08369", + "lastSz": "89", + "askPx": "0.08369", + "askSz": "173", + "bidPx": "0.08368", + "bidSz": "20", + "open24h": "0.0849", + "high24h": "0.08817", + "low24h": "0.08214", + "volCcy24h": "36829222", + "vol24h": "36829222", + "ts": "1768889762508", + "sodUtc0": "0.08762", + "sodUtc8": "0.08335" + }, + { + "instType": "SWAP", + "instId": "IMX-USDT-SWAP", + "last": "0.262", + "lastSz": "26", + "askPx": "0.262", + "askSz": "1332", + "bidPx": "0.2619", + "bidSz": "302", + "open24h": "0.258", + "high24h": "0.2708", + "low24h": "0.2547", + "volCcy24h": "11657806", + "vol24h": "11657806", + "ts": "1768889763016", + "sodUtc0": "0.2646", + "sodUtc8": "0.2571" + }, + { + "instType": "SWAP", + "instId": "LINEA-USDT-SWAP", + "last": "0.005728", + "lastSz": "2", + "askPx": "0.005727", + "askSz": "314", + "bidPx": "0.005725", + "bidSz": "248", + "open24h": "0.005554", + "high24h": "0.005796", + "low24h": "0.005532", + "volCcy24h": "812806200", + "vol24h": "8128062", + "ts": "1768889762917", + "sodUtc0": "0.005667", + "sodUtc8": "0.005615" + }, + { + "instType": "SWAP", + "instId": "PUMP-USDT-SWAP", + "last": "0.002574", + "lastSz": "6", + "askPx": "0.002575", + "askSz": "4513", + "bidPx": "0.002574", + "bidSz": "6842", + "open24h": "0.00253", + "high24h": "0.002673", + "low24h": "0.002431", + "volCcy24h": "49431428000", + "vol24h": "49431428", + "ts": "1768889763040", + "sodUtc0": "0.002639", + "sodUtc8": "0.002486" + }, + { + "instType": "SWAP", + "instId": "VANA-USDT-SWAP", + "last": "2.168", + "lastSz": "1", + "askPx": "2.168", + "askSz": "756", + "bidPx": "2.167", + "bidSz": "300", + "open24h": "2.202", + "high24h": "2.236", + "low24h": "2.168", + "volCcy24h": "203980.9", + "vol24h": "2039809", + "ts": "1768889762618", + "sodUtc0": "2.212", + "sodUtc8": "2.193" + }, + { + "instType": "SWAP", + "instId": "FOGO-USDT-SWAP", + "last": "0.02889", + "lastSz": "32", + "askPx": "0.0289", + "askSz": "4913", + "bidPx": "0.02889", + "bidSz": "281", + "open24h": "0.02763", + "high24h": "0.03431", + "low24h": "0.02705", + "volCcy24h": "2150085110", + "vol24h": "215008511", + "ts": "1768889763102", + "sodUtc0": "0.03126", + "sodUtc8": "0.03058" + }, + { + "instType": "SWAP", + "instId": "ZBT-USDT-SWAP", + "last": "0.09707", + "lastSz": "328", + "askPx": "0.09701", + "askSz": "1798", + "bidPx": "0.097", + "bidSz": "300", + "open24h": "0.09612", + "high24h": "0.10558", + "low24h": "0.0951", + "volCcy24h": "45446095", + "vol24h": "45446095", + "ts": "1768889762818", + "sodUtc0": "0.09915", + "sodUtc8": "0.099" + }, + { + "instType": "SWAP", + "instId": "XTZ-USDT-SWAP", + "last": "0.5768", + "lastSz": "3", + "askPx": "0.5768", + "askSz": "7", + "bidPx": "0.5765", + "bidSz": "41", + "open24h": "0.5647", + "high24h": "0.6374", + "low24h": "0.5616", + "volCcy24h": "23422485", + "vol24h": "23422485", + "ts": "1768889762907", + "sodUtc0": "0.6093", + "sodUtc8": "0.5807" + }, + { + "instType": "SWAP", + "instId": "SUI-USDT-SWAP", + "last": "1.5515", + "lastSz": "6", + "askPx": "1.5515", + "askSz": "5114", + "bidPx": "1.5514", + "bidSz": "1337", + "open24h": "1.5632", + "high24h": "1.5836", + "low24h": "1.5407", + "volCcy24h": "66560951", + "vol24h": "66560951", + "ts": "1768889762928", + "sodUtc0": "1.567", + "sodUtc8": "1.5539" + }, + { + "instType": "SWAP", + "instId": "ATH-USDT-SWAP", + "last": "0.00875", + "lastSz": "20", + "askPx": "0.008743", + "askSz": "15", + "bidPx": "0.008742", + "bidSz": "207", + "open24h": "0.008945", + "high24h": "0.009198", + "low24h": "0.008744", + "volCcy24h": "104393800", + "vol24h": "1043938", + "ts": "1768889762911", + "sodUtc0": "0.00901", + "sodUtc8": "0.008919" + }, + { + "instType": "SWAP", + "instId": "AIXBT-USDT-SWAP", + "last": "0.02962", + "lastSz": "57", + "askPx": "0.02962", + "askSz": "1441", + "bidPx": "0.02961", + "bidSz": "14", + "open24h": "0.02934", + "high24h": "0.03075", + "low24h": "0.02905", + "volCcy24h": "50217120", + "vol24h": "5021712", + "ts": "1768889762724", + "sodUtc0": "0.03022", + "sodUtc8": "0.02981" + }, + { + "instType": "SWAP", + "instId": "PIPPIN-USDT-SWAP", + "last": "0.30365", + "lastSz": "2", + "askPx": "0.30361", + "askSz": "65", + "bidPx": "0.3036", + "bidSz": "40", + "open24h": "0.3007", + "high24h": "0.34", + "low24h": "0.295", + "volCcy24h": "78776480", + "vol24h": "7877648", + "ts": "1768889763115", + "sodUtc0": "0.3124", + "sodUtc8": "0.30744" + }, + { + "instType": "SWAP", + "instId": "ANIME-USDT-SWAP", + "last": "0.006594", + "lastSz": "39", + "askPx": "0.006593", + "askSz": "2572", + "bidPx": "0.006591", + "bidSz": "1182", + "open24h": "0.006772", + "high24h": "0.007107", + "low24h": "0.00659", + "volCcy24h": "299380920", + "vol24h": "29938092", + "ts": "1768889763016", + "sodUtc0": "0.006805", + "sodUtc8": "0.006908" + }, + { + "instType": "SWAP", + "instId": "PEPE-USDT-SWAP", + "last": "0.000005203", + "lastSz": "8.2", + "askPx": "0.000005203", + "askSz": "1085.9", + "bidPx": "0.000005202", + "bidSz": "190.4", + "open24h": "0.000005206", + "high24h": "0.00000532", + "low24h": "0.000005138", + "volCcy24h": "35366548000000", + "vol24h": "3536654.8", + "ts": "1768889763017", + "sodUtc0": "0.000005273", + "sodUtc8": "0.000005176" + }, + { + "instType": "SWAP", + "instId": "LRC-USDT-SWAP", + "last": "0.04877", + "lastSz": "3", + "askPx": "0.04877", + "askSz": "9", + "bidPx": "0.04876", + "bidSz": "181", + "open24h": "0.04783", + "high24h": "0.05054", + "low24h": "0.04746", + "volCcy24h": "22084550", + "vol24h": "2208455", + "ts": "1768889761410", + "sodUtc0": "0.04986", + "sodUtc8": "0.04793" + }, + { + "instType": "SWAP", + "instId": "DYDX-USDT-SWAP", + "last": "0.1735", + "lastSz": "2", + "askPx": "0.1735", + "askSz": "55324", + "bidPx": "0.1734", + "bidSz": "45427", + "open24h": "0.1772", + "high24h": "0.1808", + "low24h": "0.1735", + "volCcy24h": "61585624", + "vol24h": "61585624", + "ts": "1768889763016", + "sodUtc0": "0.1781", + "sodUtc8": "0.1757" + }, + { + "instType": "SWAP", + "instId": "LA-USDT-SWAP", + "last": "0.2903", + "lastSz": "5", + "askPx": "0.2903", + "askSz": "45", + "bidPx": "0.2901", + "bidSz": "35", + "open24h": "0.2926", + "high24h": "0.3024", + "low24h": "0.2903", + "volCcy24h": "1186270", + "vol24h": "118627", + "ts": "1768889761711", + "sodUtc0": "0.2976", + "sodUtc8": "0.2969" + }, + { + "instType": "SWAP", + "instId": "JCT-USDT-SWAP", + "last": "0.001808", + "lastSz": "61", + "askPx": "0.001807", + "askSz": "6", + "bidPx": "0.001806", + "bidSz": "3", + "open24h": "0.001919", + "high24h": "0.001984", + "low24h": "0.001759", + "volCcy24h": "304976000", + "vol24h": "304976", + "ts": "1768889760021", + "sodUtc0": "0.001789", + "sodUtc8": "0.00192" + }, + { + "instType": "SWAP", + "instId": "GLM-USDT-SWAP", + "last": "0.2282", + "lastSz": "21", + "askPx": "0.2283", + "askSz": "496", + "bidPx": "0.2282", + "bidSz": "1", + "open24h": "0.2408", + "high24h": "0.2421", + "low24h": "0.2282", + "volCcy24h": "7672140", + "vol24h": "767214", + "ts": "1768889761640", + "sodUtc0": "0.2373", + "sodUtc8": "0.2357" + }, + { + "instType": "SWAP", + "instId": "CHZ-USDT-SWAP", + "last": "0.05504", + "lastSz": "90", + "askPx": "0.05505", + "askSz": "1035", + "bidPx": "0.05504", + "bidSz": "92", + "open24h": "0.05857", + "high24h": "0.05894", + "low24h": "0.05502", + "volCcy24h": "516900770", + "vol24h": "51690077", + "ts": "1768889762817", + "sodUtc0": "0.05728", + "sodUtc8": "0.05712" + }, + { + "instType": "SWAP", + "instId": "ACH-USDT-SWAP", + "last": "0.01187", + "lastSz": "20", + "askPx": "0.011871", + "askSz": "2", + "bidPx": "0.01187", + "bidSz": "42", + "open24h": "0.011325", + "high24h": "0.012867", + "low24h": "0.011102", + "volCcy24h": "1017494600", + "vol24h": "10174946", + "ts": "1768889762725", + "sodUtc0": "0.012076", + "sodUtc8": "0.012394" + }, + { + "instType": "SWAP", + "instId": "INIT-USDT-SWAP", + "last": "0.08467", + "lastSz": "6", + "askPx": "0.08451", + "askSz": "44", + "bidPx": "0.0845", + "bidSz": "1", + "open24h": "0.08677", + "high24h": "0.08732", + "low24h": "0.08415", + "volCcy24h": "2777330", + "vol24h": "277733", + "ts": "1768889762517", + "sodUtc0": "0.08497", + "sodUtc8": "0.08623" + }, + { + "instType": "SWAP", + "instId": "PLUME-USDT-SWAP", + "last": "0.01482", + "lastSz": "674", + "askPx": "0.01483", + "askSz": "1178", + "bidPx": "0.01482", + "bidSz": "1347", + "open24h": "0.01497", + "high24h": "0.01628", + "low24h": "0.01482", + "volCcy24h": "110049940", + "vol24h": "11004994", + "ts": "1768889763033", + "sodUtc0": "0.0153", + "sodUtc8": "0.01564" + }, + { + "instType": "SWAP", + "instId": "BCH-USDT-SWAP", + "last": "578.6", + "lastSz": "0.1", + "askPx": "578.7", + "askSz": "741.9", + "bidPx": "578.6", + "bidSz": "210.2", + "open24h": "589", + "high24h": "594.3", + "low24h": "577.2", + "volCcy24h": "66815.07", + "vol24h": "668150.7", + "ts": "1768889763077", + "sodUtc0": "583.7", + "sodUtc8": "590.4" + }, + { + "instType": "SWAP", + "instId": "BLUR-USDT-SWAP", + "last": "0.03398", + "lastSz": "442", + "askPx": "0.03398", + "askSz": "340", + "bidPx": "0.03397", + "bidSz": "305", + "open24h": "0.03397", + "high24h": "0.03511", + "low24h": "0.03277", + "volCcy24h": "125835210", + "vol24h": "12583521", + "ts": "1768889763030", + "sodUtc0": "0.0335", + "sodUtc8": "0.03355" + }, + { + "instType": "SWAP", + "instId": "SENT-USDT-SWAP", + "last": "0.02064", + "lastSz": "12", + "askPx": "0.02065", + "askSz": "4", + "bidPx": "0.02062", + "bidSz": "18", + "open24h": "0.02194", + "high24h": "0.02313", + "low24h": "0.02023", + "volCcy24h": "127079900", + "vol24h": "1270799", + "ts": "1768889763041", + "sodUtc0": "0.02172", + "sodUtc8": "0.02161" + }, + { + "instType": "SWAP", + "instId": "ALLO-USDT-SWAP", + "last": "0.0891", + "lastSz": "40", + "askPx": "0.0891", + "askSz": "1777", + "bidPx": "0.089", + "bidSz": "273", + "open24h": "0.0876", + "high24h": "0.0915", + "low24h": "0.0868", + "volCcy24h": "30174500", + "vol24h": "3017450", + "ts": "1768889762723", + "sodUtc0": "0.0891", + "sodUtc8": "0.0904" + }, + { + "instType": "SWAP", + "instId": "YGG-USDT-SWAP", + "last": "0.06522", + "lastSz": "215", + "askPx": "0.06522", + "askSz": "1077", + "bidPx": "0.06521", + "bidSz": "997", + "open24h": "0.06394", + "high24h": "0.06685", + "low24h": "0.06341", + "volCcy24h": "72352820", + "vol24h": "72352820", + "ts": "1768889762713", + "sodUtc0": "0.0644", + "sodUtc8": "0.0639" + }, + { + "instType": "SWAP", + "instId": "OM-USDT-SWAP", + "last": "0.06765", + "lastSz": "3.8", + "askPx": "0.06766", + "askSz": "301.8", + "bidPx": "0.06764", + "bidSz": "147.5", + "open24h": "0.0668", + "high24h": "0.07026", + "low24h": "0.06655", + "volCcy24h": "25247843", + "vol24h": "2524784.3", + "ts": "1768889762917", + "sodUtc0": "0.06896", + "sodUtc8": "0.06782" + }, + { + "instType": "SWAP", + "instId": "AAVE-USDT-SWAP", + "last": "162.26", + "lastSz": "0.1", + "askPx": "162.27", + "askSz": "247", + "bidPx": "162.26", + "bidSz": "1.5", + "open24h": "162.01", + "high24h": "166.08", + "low24h": "161.34", + "volCcy24h": "126238.75", + "vol24h": "1262387.5", + "ts": "1768889763040", + "sodUtc0": "163.8", + "sodUtc8": "162.47" + }, + { + "instType": "SWAP", + "instId": "METIS-USDT-SWAP", + "last": "5.151", + "lastSz": "20", + "askPx": "5.152", + "askSz": "72", + "bidPx": "5.151", + "bidSz": "20", + "open24h": "5.18", + "high24h": "5.321", + "low24h": "5.046", + "volCcy24h": "181894", + "vol24h": "1818940", + "ts": "1768889762618", + "sodUtc0": "5.157", + "sodUtc8": "5.155" + }, + { + "instType": "SWAP", + "instId": "ZAMA-USDT-SWAP", + "last": "0.0619", + "lastSz": "25", + "askPx": "0.0619", + "askSz": "61", + "bidPx": "0.06189", + "bidSz": "82", + "open24h": "0.06185", + "high24h": "0.06575", + "low24h": "0.05922", + "volCcy24h": "107224990", + "vol24h": "10722499", + "ts": "1768889760219", + "sodUtc0": "0.06177", + "sodUtc8": "0.06305" + }, + { + "instType": "SWAP", + "instId": "ZK-USDT-SWAP", + "last": "0.03081", + "lastSz": "60", + "askPx": "0.03081", + "askSz": "2080", + "bidPx": "0.0308", + "bidSz": "650", + "open24h": "0.03288", + "high24h": "0.0331", + "low24h": "0.03081", + "volCcy24h": "140554780", + "vol24h": "14055478", + "ts": "1768889762627", + "sodUtc0": "0.03223", + "sodUtc8": "0.0319" + }, + { + "instType": "SWAP", + "instId": "MERL-USDT-SWAP", + "last": "0.16989", + "lastSz": "11", + "askPx": "0.1699", + "askSz": "594", + "bidPx": "0.16989", + "bidSz": "17", + "open24h": "0.21387", + "high24h": "0.21677", + "low24h": "0.16491", + "volCcy24h": "173730700", + "vol24h": "173730700", + "ts": "1768889763114", + "sodUtc0": "0.17782", + "sodUtc8": "0.19249" + }, + { + "instType": "SWAP", + "instId": "EGLD-USDT-SWAP", + "last": "6.199", + "lastSz": "1", + "askPx": "6.199", + "askSz": "925", + "bidPx": "6.198", + "bidSz": "1", + "open24h": "6.047", + "high24h": "6.301", + "low24h": "5.994", + "volCcy24h": "209248.9", + "vol24h": "2092489", + "ts": "1768889763031", + "sodUtc0": "6.176", + "sodUtc8": "6.1" + }, + { + "instType": "SWAP", + "instId": "AVNT-USDT-SWAP", + "last": "0.2815", + "lastSz": "2", + "askPx": "0.2815", + "askSz": "7512", + "bidPx": "0.2814", + "bidSz": "1897", + "open24h": "0.2655", + "high24h": "0.3067", + "low24h": "0.2655", + "volCcy24h": "82298270", + "vol24h": "82298270", + "ts": "1768889762622", + "sodUtc0": "0.2942", + "sodUtc8": "0.2826" + }, + { + "instType": "SWAP", + "instId": "HMSTR-USDT-SWAP", + "last": "0.0002306", + "lastSz": "61", + "askPx": "0.0002307", + "askSz": "9410", + "bidPx": "0.0002306", + "bidSz": "50", + "open24h": "0.0002273", + "high24h": "0.000233", + "low24h": "0.0002261", + "volCcy24h": "2975354200", + "vol24h": "29753542", + "ts": "1768889762121", + "sodUtc0": "0.0002318", + "sodUtc8": "0.0002285" + }, + { + "instType": "SWAP", + "instId": "AGLD-USDT-SWAP", + "last": "0.286", + "lastSz": "17", + "askPx": "0.286", + "askSz": "148", + "bidPx": "0.2859", + "bidSz": "169", + "open24h": "0.3026", + "high24h": "0.3042", + "low24h": "0.2845", + "volCcy24h": "3706591", + "vol24h": "3706591", + "ts": "1768889762626", + "sodUtc0": "0.2906", + "sodUtc8": "0.2996" + }, + { + "instType": "SWAP", + "instId": "ONT-USDT-SWAP", + "last": "0.06206", + "lastSz": "18", + "askPx": "0.06207", + "askSz": "24", + "bidPx": "0.06205", + "bidSz": "3", + "open24h": "0.0601", + "high24h": "0.06403", + "low24h": "0.05991", + "volCcy24h": "41920180", + "vol24h": "4192018", + "ts": "1768889762817", + "sodUtc0": "0.06093", + "sodUtc8": "0.06092" + }, + { + "instType": "SWAP", + "instId": "ALGO-USDT-SWAP", + "last": "0.1188", + "lastSz": "35", + "askPx": "0.1188", + "askSz": "649", + "bidPx": "0.1187", + "bidSz": "1676", + "open24h": "0.1184", + "high24h": "0.1225", + "low24h": "0.118", + "volCcy24h": "17096900", + "vol24h": "1709690", + "ts": "1768889763039", + "sodUtc0": "0.1207", + "sodUtc8": "0.1188" + }, + { + "instType": "SWAP", + "instId": "ADA-USDT-SWAP", + "last": "0.3659", + "lastSz": "3.1", + "askPx": "0.366", + "askSz": "1250.6", + "bidPx": "0.3659", + "bidSz": "551.6", + "open24h": "0.3631", + "high24h": "0.3727", + "low24h": "0.3607", + "volCcy24h": "229627620", + "vol24h": "2296276.2", + "ts": "1768889763029", + "sodUtc0": "0.37", + "sodUtc8": "0.3666" + }, + { + "instType": "SWAP", + "instId": "TRUMP-USDT-SWAP", + "last": "4.978", + "lastSz": "118", + "askPx": "4.979", + "askSz": "23903", + "bidPx": "4.978", + "bidSz": "475", + "open24h": "4.938", + "high24h": "5.031", + "low24h": "4.937", + "volCcy24h": "3235873.3", + "vol24h": "32358733", + "ts": "1768889763017", + "sodUtc0": "5.01", + "sodUtc8": "4.978" + }, + { + "instType": "SWAP", + "instId": "ME-USDT-SWAP", + "last": "0.2442", + "lastSz": "10", + "askPx": "0.2443", + "askSz": "4366", + "bidPx": "0.2441", + "bidSz": "7280", + "open24h": "0.2585", + "high24h": "0.2677", + "low24h": "0.2397", + "volCcy24h": "85385894", + "vol24h": "85385894", + "ts": "1768889762709", + "sodUtc0": "0.2505", + "sodUtc8": "0.2535" + }, + { + "instType": "SWAP", + "instId": "GALA-USDT-SWAP", + "last": "0.006631", + "lastSz": "113", + "askPx": "0.006631", + "askSz": "34835", + "bidPx": "0.00663", + "bidSz": "652", + "open24h": "0.006664", + "high24h": "0.006811", + "low24h": "0.006563", + "volCcy24h": "1853912620", + "vol24h": "185391262", + "ts": "1768889763117", + "sodUtc0": "0.006672", + "sodUtc8": "0.006602" + }, + { + "instType": "SWAP", + "instId": "BONK-USDT-SWAP", + "last": "0.000009209", + "lastSz": "2", + "askPx": "0.000009209", + "askSz": "716", + "bidPx": "0.000009208", + "bidSz": "8", + "open24h": "0.000009254", + "high24h": "0.000009471", + "low24h": "0.000009081", + "volCcy24h": "1064772200000", + "vol24h": "10647722", + "ts": "1768889763114", + "sodUtc0": "0.000009307", + "sodUtc8": "0.000009121" + }, + { + "instType": "SWAP", + "instId": "LUNA-USDT-SWAP", + "last": "0.08069", + "lastSz": "295", + "askPx": "0.08072", + "askSz": "854", + "bidPx": "0.08071", + "bidSz": "1358", + "open24h": "0.07863", + "high24h": "0.08313", + "low24h": "0.07842", + "volCcy24h": "34449747", + "vol24h": "34449747", + "ts": "1768889762613", + "sodUtc0": "0.08094", + "sodUtc8": "0.0822" + }, + { + "instType": "SWAP", + "instId": "XRP-USD-SWAP", + "last": "1.9532", + "lastSz": "1", + "askPx": "1.9528", + "askSz": "2436", + "bidPx": "1.9527", + "bidSz": "1", + "open24h": "1.9556", + "high24h": "2.027", + "low24h": "1.9512", + "volCcy24h": "3022494.3878", + "vol24h": "598956", + "ts": "1768889763016", + "sodUtc0": "1.9833", + "sodUtc8": "1.9792" + }, + { + "instType": "SWAP", + "instId": "ADA-USD-SWAP", + "last": "0.3657", + "lastSz": "1", + "askPx": "0.3657", + "askSz": "79", + "bidPx": "0.3656", + "bidSz": "113", + "open24h": "0.3629", + "high24h": "0.3725", + "low24h": "0.3606", + "volCcy24h": "4295059.617", + "vol24h": "157670", + "ts": "1768889762809", + "sodUtc0": "0.3697", + "sodUtc8": "0.3663" + }, + { + "instType": "SWAP", + "instId": "TRX-USDT-SWAP", + "last": "0.31266", + "lastSz": "0.04", + "askPx": "0.31266", + "askSz": "14.36", + "bidPx": "0.31265", + "bidSz": "8.82", + "open24h": "0.31896", + "high24h": "0.31914", + "low24h": "0.30776", + "volCcy24h": "61260090", + "vol24h": "61260.09", + "ts": "1768889762317", + "sodUtc0": "0.31177", + "sodUtc8": "0.31012" + }, + { + "instType": "SWAP", + "instId": "BEAT-USDT-SWAP", + "last": "0.30448", + "lastSz": "3", + "askPx": "0.30446", + "askSz": "58", + "bidPx": "0.30445", + "bidSz": "16", + "open24h": "0.30618", + "high24h": "0.3251", + "low24h": "0.28518", + "volCcy24h": "114517310", + "vol24h": "11451731", + "ts": "1768889762917", + "sodUtc0": "0.3018", + "sodUtc8": "0.30632" + }, + { + "instType": "SWAP", + "instId": "XAN-USDT-SWAP", + "last": "0.01406", + "lastSz": "5", + "askPx": "0.01407", + "askSz": "1178", + "bidPx": "0.01406", + "bidSz": "744", + "open24h": "0.01454", + "high24h": "0.0148", + "low24h": "0.01405", + "volCcy24h": "27594070", + "vol24h": "2759407", + "ts": "1768889760219", + "sodUtc0": "0.01456", + "sodUtc8": "0.01461" + }, + { + "instType": "SWAP", + "instId": "BTC-USD-SWAP", + "last": "91277.6", + "lastSz": "1", + "askPx": "91277.7", + "askSz": "1734", + "bidPx": "91277.6", + "bidSz": "1", + "open24h": "92296.9", + "high24h": "93333", + "low24h": "91162.8", + "volCcy24h": "3608.6452", + "vol24h": "3336648", + "ts": "1768889763009", + "sodUtc0": "92518", + "sodUtc8": "92966.3" + }, + { + "instType": "SWAP", + "instId": "BABY-USDT-SWAP", + "last": "0.01743", + "lastSz": "1000", + "askPx": "0.01743", + "askSz": "2587", + "bidPx": "0.01742", + "bidSz": "30", + "open24h": "0.01749", + "high24h": "0.018", + "low24h": "0.01722", + "volCcy24h": "58024110", + "vol24h": "5802411", + "ts": "1768889762725", + "sodUtc0": "0.01774", + "sodUtc8": "0.01778" + }, + { + "instType": "SWAP", + "instId": "EDEN-USDT-SWAP", + "last": "0.05755", + "lastSz": "340", + "askPx": "0.05756", + "askSz": "430", + "bidPx": "0.05753", + "bidSz": "1", + "open24h": "0.05639", + "high24h": "0.0589", + "low24h": "0.05611", + "volCcy24h": "12132720", + "vol24h": "12132720", + "ts": "1768889762909", + "sodUtc0": "0.05809", + "sodUtc8": "0.05726" + }, + { + "instType": "SWAP", + "instId": "PNUT-USDT-SWAP", + "last": "0.07493", + "lastSz": "1", + "askPx": "0.0749", + "askSz": "80", + "bidPx": "0.07489", + "bidSz": "118", + "open24h": "0.07356", + "high24h": "0.07675", + "low24h": "0.07346", + "volCcy24h": "43665020", + "vol24h": "4366502", + "ts": "1768889763039", + "sodUtc0": "0.07553", + "sodUtc8": "0.07404" + }, + { + "instType": "SWAP", + "instId": "BICO-USDT-SWAP", + "last": "0.04114", + "lastSz": "320", + "askPx": "0.04116", + "askSz": "2718", + "bidPx": "0.04113", + "bidSz": "483", + "open24h": "0.04182", + "high24h": "0.04265", + "low24h": "0.04105", + "volCcy24h": "8293404", + "vol24h": "8293404", + "ts": "1768889763073", + "sodUtc0": "0.04185", + "sodUtc8": "0.04134" + }, + { + "instType": "SWAP", + "instId": "ICP-USDT-SWAP", + "last": "3.783", + "lastSz": "12", + "askPx": "3.784", + "askSz": "38330", + "bidPx": "3.783", + "bidSz": "22873", + "open24h": "4.006", + "high24h": "4.43", + "low24h": "3.771", + "volCcy24h": "22565361.89", + "vol24h": "2256536189", + "ts": "1768889763011", + "sodUtc0": "3.87", + "sodUtc8": "3.937" + }, + { + "instType": "SWAP", + "instId": "BAND-USDT-SWAP", + "last": "0.3261", + "lastSz": "7", + "askPx": "0.3261", + "askSz": "680", + "bidPx": "0.326", + "bidSz": "2", + "open24h": "0.3164", + "high24h": "0.3363", + "low24h": "0.3157", + "volCcy24h": "1283410", + "vol24h": "1283410", + "ts": "1768889762508", + "sodUtc0": "0.3308", + "sodUtc8": "0.327" + }, + { + "instType": "SWAP", + "instId": "LDO-USDT-SWAP", + "last": "0.5511", + "lastSz": "1", + "askPx": "0.5511", + "askSz": "870", + "bidPx": "0.551", + "bidSz": "68", + "open24h": "0.5446", + "high24h": "0.5627", + "low24h": "0.5442", + "volCcy24h": "9376871", + "vol24h": "9376871", + "ts": "1768889763117", + "sodUtc0": "0.5579", + "sodUtc8": "0.5477" + }, + { + "instType": "SWAP", + "instId": "SATS-USDT-SWAP", + "last": "0.00000001624", + "lastSz": "299", + "askPx": "0.00000001625", + "askSz": "1809", + "bidPx": "0.00000001624", + "bidSz": "1414", + "open24h": "0.00000001658", + "high24h": "0.00000001673", + "low24h": "0.00000001619", + "volCcy24h": "150070290000000", + "vol24h": "15007029", + "ts": "1768889763027", + "sodUtc0": "0.00000001644", + "sodUtc8": "0.00000001654" + }, + { + "instType": "SWAP", + "instId": "ZRX-USDT-SWAP", + "last": "0.1317", + "lastSz": "1", + "askPx": "0.1317", + "askSz": "11", + "bidPx": "0.1316", + "bidSz": "1072", + "open24h": "0.132", + "high24h": "0.135", + "low24h": "0.1314", + "volCcy24h": "5127030", + "vol24h": "512703", + "ts": "1768889763010", + "sodUtc0": "0.1343", + "sodUtc8": "0.1332" + }, + { + "instType": "SWAP", + "instId": "ZEC-USDT-SWAP", + "last": "360.66", + "lastSz": "3", + "askPx": "360.66", + "askSz": "2606", + "bidPx": "360.65", + "bidSz": "5", + "open24h": "369.44", + "high24h": "381.24", + "low24h": "359.2", + "volCcy24h": "311685.15", + "vol24h": "31168515", + "ts": "1768889763114", + "sodUtc0": "368.95", + "sodUtc8": "372.11" + }, + { + "instType": "SWAP", + "instId": "MORPHO-USDT-SWAP", + "last": "1.2535", + "lastSz": "92", + "askPx": "1.2538", + "askSz": "9", + "bidPx": "1.2534", + "bidSz": "9", + "open24h": "1.2596", + "high24h": "1.3011", + "low24h": "1.2535", + "volCcy24h": "503851", + "vol24h": "503851", + "ts": "1768889762514", + "sodUtc0": "1.2865", + "sodUtc8": "1.2787" + }, + { + "instType": "SWAP", + "instId": "QTUM-USDT-SWAP", + "last": "1.369", + "lastSz": "2", + "askPx": "1.37", + "askSz": "674", + "bidPx": "1.369", + "bidSz": "130", + "open24h": "1.347", + "high24h": "1.387", + "low24h": "1.344", + "volCcy24h": "428231", + "vol24h": "428231", + "ts": "1768889762907", + "sodUtc0": "1.377", + "sodUtc8": "1.359" + }, + { + "instType": "SWAP", + "instId": "SIGN-USDT-SWAP", + "last": "0.03725", + "lastSz": "1", + "askPx": "0.03724", + "askSz": "102", + "bidPx": "0.03721", + "bidSz": "3", + "open24h": "0.03853", + "high24h": "0.04041", + "low24h": "0.03725", + "volCcy24h": "22789900", + "vol24h": "227899", + "ts": "1768889762725", + "sodUtc0": "0.03826", + "sodUtc8": "0.0382" + }, + { + "instType": "SWAP", + "instId": "TRUTH-USDT-SWAP", + "last": "0.011135", + "lastSz": "1", + "askPx": "0.011135", + "askSz": "42", + "bidPx": "0.011134", + "bidSz": "2", + "open24h": "0.011244", + "high24h": "0.011318", + "low24h": "0.010768", + "volCcy24h": "169640500", + "vol24h": "1696405", + "ts": "1768889760220", + "sodUtc0": "0.011038", + "sodUtc8": "0.011073" + }, + { + "instType": "SWAP", + "instId": "YFI-USDT-SWAP", + "last": "3404", + "lastSz": "53", + "askPx": "3403", + "askSz": "749", + "bidPx": "3402", + "bidSz": "12", + "open24h": "3346", + "high24h": "3567", + "low24h": "3335", + "volCcy24h": "496.8593", + "vol24h": "4968593", + "ts": "1768889763115", + "sodUtc0": "3491", + "sodUtc8": "3372" + }, + { + "instType": "SWAP", + "instId": "1INCH-USDT-SWAP", + "last": "0.1453", + "lastSz": "41", + "askPx": "0.1453", + "askSz": "3926", + "bidPx": "0.1452", + "bidSz": "3546", + "open24h": "0.1448", + "high24h": "0.1489", + "low24h": "0.144", + "volCcy24h": "14723818", + "vol24h": "14723818", + "ts": "1768889762727", + "sodUtc0": "0.1484", + "sodUtc8": "0.1444" + }, + { + "instType": "SWAP", + "instId": "BRETT-USDT-SWAP", + "last": "0.01454", + "lastSz": "1", + "askPx": "0.01454", + "askSz": "8", + "bidPx": "0.01453", + "bidSz": "10", + "open24h": "0.01454", + "high24h": "0.01511", + "low24h": "0.01444", + "volCcy24h": "13445500", + "vol24h": "134455", + "ts": "1768889762725", + "sodUtc0": "0.0149", + "sodUtc8": "0.0148" + }, + { + "instType": "SWAP", + "instId": "SOL-USDT-SWAP", + "last": "132.38", + "lastSz": "11", + "askPx": "132.39", + "askSz": "505.7", + "bidPx": "132.38", + "bidSz": "518.3", + "open24h": "132.84", + "high24h": "135.09", + "low24h": "132.35", + "volCcy24h": "5055409.19", + "vol24h": "5055409.19", + "ts": "1768889763114", + "sodUtc0": "133.38", + "sodUtc8": "133.47" + }, + { + "instType": "SWAP", + "instId": "RIVER-USDT-SWAP", + "last": "31.777", + "lastSz": "289", + "askPx": "31.784", + "askSz": "16", + "bidPx": "31.777", + "bidSz": "15", + "open24h": "25.488", + "high24h": "33.688", + "low24h": "21.841", + "volCcy24h": "28476988.1", + "vol24h": "284769881", + "ts": "1768889763011", + "sodUtc0": "29.799", + "sodUtc8": "30.273" + }, + { + "instType": "SWAP", + "instId": "ETH-USD-SWAP", + "last": "3158.89", + "lastSz": "387", + "askPx": "3159.26", + "askSz": "1018", + "bidPx": "3159.25", + "bidSz": "1057", + "open24h": "3188.49", + "high24h": "3232", + "low24h": "3145.54", + "volCcy24h": "76139.2513", + "vol24h": "24296245", + "ts": "1768889763032", + "sodUtc0": "3185.43", + "sodUtc8": "3212.52" + }, + { + "instType": "SWAP", + "instId": "FARTCOIN-USDT-SWAP", + "last": "0.3077", + "lastSz": "1309", + "askPx": "0.3077", + "askSz": "1868", + "bidPx": "0.3076", + "bidSz": "576", + "open24h": "0.3148", + "high24h": "0.3337", + "low24h": "0.305", + "volCcy24h": "39959178", + "vol24h": "39959178", + "ts": "1768889762725", + "sodUtc0": "0.3252", + "sodUtc8": "0.3237" + }, + { + "instType": "SWAP", + "instId": "API3-USDT-SWAP", + "last": "0.4045", + "lastSz": "4", + "askPx": "0.4046", + "askSz": "175", + "bidPx": "0.4044", + "bidSz": "163", + "open24h": "0.3989", + "high24h": "0.417", + "low24h": "0.3959", + "volCcy24h": "2128223", + "vol24h": "2128223", + "ts": "1768889763090", + "sodUtc0": "0.4134", + "sodUtc8": "0.404" + }, + { + "instType": "SWAP", + "instId": "DOT-USDT-SWAP", + "last": "2.005", + "lastSz": "31", + "askPx": "2.005", + "askSz": "4857", + "bidPx": "2.004", + "bidSz": "6041", + "open24h": "1.97", + "high24h": "2.062", + "low24h": "1.953", + "volCcy24h": "15703434", + "vol24h": "15703434", + "ts": "1768889763017", + "sodUtc0": "2.027", + "sodUtc8": "1.974" + }, + { + "instType": "SWAP", + "instId": "JELLYJELLY-USDT-SWAP", + "last": "0.06227", + "lastSz": "2", + "askPx": "0.06227", + "askSz": "30", + "bidPx": "0.06226", + "bidSz": "1", + "open24h": "0.0635", + "high24h": "0.06645", + "low24h": "0.06126", + "volCcy24h": "54462900", + "vol24h": "544629", + "ts": "1768889763040", + "sodUtc0": "0.06234", + "sodUtc8": "0.06493" + }, + { + "instType": "SWAP", + "instId": "STABLE-USDT-SWAP", + "last": "0.0165", + "lastSz": "13", + "askPx": "0.0165", + "askSz": "671", + "bidPx": "0.01649", + "bidSz": "494", + "open24h": "0.01626", + "high24h": "0.01728", + "low24h": "0.01594", + "volCcy24h": "300396500", + "vol24h": "3003965", + "ts": "1768889762619", + "sodUtc0": "0.01681", + "sodUtc8": "0.01685" + }, + { + "instType": "SWAP", + "instId": "F-USDT-SWAP", + "last": "0.006424", + "lastSz": "9", + "askPx": "0.006423", + "askSz": "116", + "bidPx": "0.006418", + "bidSz": "20", + "open24h": "0.006232", + "high24h": "0.006716", + "low24h": "0.006224", + "volCcy24h": "97060400", + "vol24h": "970604", + "ts": "1768889762211", + "sodUtc0": "0.006479", + "sodUtc8": "0.006529" + }, + { + "instType": "SWAP", + "instId": "DOOD-USDT-SWAP", + "last": "0.0051", + "lastSz": "15", + "askPx": "0.005102", + "askSz": "7", + "bidPx": "0.005099", + "bidSz": "15", + "open24h": "0.004867", + "high24h": "0.005631", + "low24h": "0.004851", + "volCcy24h": "1376878000", + "vol24h": "1376878", + "ts": "1768889762513", + "sodUtc0": "0.005017", + "sodUtc8": "0.005094" + }, + { + "instType": "SWAP", + "instId": "CAT-USDT-SWAP", + "last": "0.000002845", + "lastSz": "52", + "askPx": "0.000002846", + "askSz": "1405", + "bidPx": "0.000002844", + "bidSz": "1513", + "open24h": "0.000002764", + "high24h": "0.000002885", + "low24h": "0.000002735", + "volCcy24h": "197501900000", + "vol24h": "1975019", + "ts": "1768889763114", + "sodUtc0": "0.000002852", + "sodUtc8": "0.000002778" + }, + { + "instType": "SWAP", + "instId": "COAI-USDT-SWAP", + "last": "0.3993", + "lastSz": "27", + "askPx": "0.3994", + "askSz": "5669", + "bidPx": "0.3993", + "bidSz": "85", + "open24h": "0.3794", + "high24h": "0.4244", + "low24h": "0.3783", + "volCcy24h": "8470960.9", + "vol24h": "84709609", + "ts": "1768889760514", + "sodUtc0": "0.4053", + "sodUtc8": "0.41" + }, + { + "instType": "SWAP", + "instId": "DOGE-USD-SWAP", + "last": "0.12746", + "lastSz": "2", + "askPx": "0.12743", + "askSz": "514", + "bidPx": "0.12742", + "bidSz": "46", + "open24h": "0.12677", + "high24h": "0.13048", + "low24h": "0.12624", + "volCcy24h": "117665796.8203", + "vol24h": "1507204", + "ts": "1768889763017", + "sodUtc0": "0.12902", + "sodUtc8": "0.12767" + }, + { + "instType": "SWAP", + "instId": "CATI-USDT-SWAP", + "last": "0.05884", + "lastSz": "1", + "askPx": "0.05885", + "askSz": "5095", + "bidPx": "0.05883", + "bidSz": "224", + "open24h": "0.05943", + "high24h": "0.06101", + "low24h": "0.05832", + "volCcy24h": "10543021", + "vol24h": "10543021", + "ts": "1768889762907", + "sodUtc0": "0.0595", + "sodUtc8": "0.06039" + }, + { + "instType": "SWAP", + "instId": "WLFI-USDT-SWAP", + "last": "0.1618", + "lastSz": "899", + "askPx": "0.1619", + "askSz": "10280", + "bidPx": "0.1618", + "bidSz": "3305", + "open24h": "0.1611", + "high24h": "0.1677", + "low24h": "0.1589", + "volCcy24h": "158909770", + "vol24h": "15890977", + "ts": "1768889762724", + "sodUtc0": "0.1653", + "sodUtc8": "0.164" + }, + { + "instType": "SWAP", + "instId": "USDC-USDT-SWAP", + "last": "1.0003", + "lastSz": "1", + "askPx": "1.0003", + "askSz": "1107", + "bidPx": "1.000299", + "bidSz": "1", + "open24h": "1.000331", + "high24h": "1.000331", + "low24h": "0.999655", + "volCcy24h": "152690", + "vol24h": "15269", + "ts": "1768889761714", + "sodUtc0": "0.999874", + "sodUtc8": "0.9998" + }, + { + "instType": "SWAP", + "instId": "IP-USDT-SWAP", + "last": "2.344", + "lastSz": "7", + "askPx": "2.345", + "askSz": "1771", + "bidPx": "2.344", + "bidSz": "425", + "open24h": "2.58", + "high24h": "2.597", + "low24h": "2.308", + "volCcy24h": "29575399", + "vol24h": "29575399", + "ts": "1768889762917", + "sodUtc0": "2.466", + "sodUtc8": "2.534" + }, + { + "instType": "SWAP", + "instId": "AT-USDT-SWAP", + "last": "0.16484", + "lastSz": "2", + "askPx": "0.16491", + "askSz": "3", + "bidPx": "0.16488", + "bidSz": "26", + "open24h": "0.16892", + "high24h": "0.18029", + "low24h": "0.16448", + "volCcy24h": "40222780", + "vol24h": "4022278", + "ts": "1768889762724", + "sodUtc0": "0.17179", + "sodUtc8": "0.17135" + }, + { + "instType": "SWAP", + "instId": "LINK-USD-SWAP", + "last": "12.73", + "lastSz": "10", + "askPx": "12.729", + "askSz": "13", + "bidPx": "12.728", + "bidSz": "1", + "open24h": "12.742", + "high24h": "12.978", + "low24h": "12.701", + "volCcy24h": "71610.4315", + "vol24h": "91728", + "ts": "1768889762719", + "sodUtc0": "12.863", + "sodUtc8": "12.747" + }, + { + "instType": "SWAP", + "instId": "WLD-USDT-SWAP", + "last": "0.4963", + "lastSz": "386", + "askPx": "0.4963", + "askSz": "11939", + "bidPx": "0.4962", + "bidSz": "7994", + "open24h": "0.4874", + "high24h": "0.5095", + "low24h": "0.4873", + "volCcy24h": "51377697", + "vol24h": "51377697", + "ts": "1768889763048", + "sodUtc0": "0.5053", + "sodUtc8": "0.4956" + }, + { + "instType": "SWAP", + "instId": "LQTY-USDT-SWAP", + "last": "0.363", + "lastSz": "3", + "askPx": "0.363", + "askSz": "531", + "bidPx": "0.3629", + "bidSz": "2", + "open24h": "0.3705", + "high24h": "0.379", + "low24h": "0.3627", + "volCcy24h": "1237806", + "vol24h": "1237806", + "ts": "1768889762513", + "sodUtc0": "0.3681", + "sodUtc8": "0.3743" + }, + { + "instType": "SWAP", + "instId": "IOTA-USDT-SWAP", + "last": "0.0841", + "lastSz": "4", + "askPx": "0.08412", + "askSz": "24", + "bidPx": "0.08408", + "bidSz": "29", + "open24h": "0.08581", + "high24h": "0.08683", + "low24h": "0.08373", + "volCcy24h": "18139830", + "vol24h": "1813983", + "ts": "1768889763041", + "sodUtc0": "0.08553", + "sodUtc8": "0.08552" + }, + { + "instType": "SWAP", + "instId": "TRB-USDT-SWAP", + "last": "21.03", + "lastSz": "8", + "askPx": "21.04", + "askSz": "1823", + "bidPx": "21.03", + "bidSz": "1126", + "open24h": "20.29", + "high24h": "21.55", + "low24h": "20.26", + "volCcy24h": "219896.2", + "vol24h": "2198962", + "ts": "1768889763114", + "sodUtc0": "21.3", + "sodUtc8": "20.57" + }, + { + "instType": "SWAP", + "instId": "RVN-USDT-SWAP", + "last": "0.006902", + "lastSz": "787", + "askPx": "0.006899", + "askSz": "955", + "bidPx": "0.006896", + "bidSz": "620", + "open24h": "0.007036", + "high24h": "0.007093", + "low24h": "0.0069", + "volCcy24h": "106069420", + "vol24h": "10606942", + "ts": "1768889762433", + "sodUtc0": "0.007037", + "sodUtc8": "0.006974" + }, + { + "instType": "SWAP", + "instId": "KSM-USDT-SWAP", + "last": "6.826", + "lastSz": "59", + "askPx": "6.827", + "askSz": "34", + "bidPx": "6.822", + "bidSz": "300", + "open24h": "6.957", + "high24h": "7.101", + "low24h": "6.82", + "volCcy24h": "132343.4", + "vol24h": "1323434", + "ts": "1768889762611", + "sodUtc0": "6.991", + "sodUtc8": "6.866" + }, + { + "instType": "SWAP", + "instId": "BTC-USD_UM-SWAP", + "last": "91308.7", + "lastSz": "4", + "askPx": "91222.9", + "askSz": "25215", + "bidPx": "91222.8", + "bidSz": "10965", + "open24h": "92338.8", + "high24h": "93200", + "low24h": "91300", + "volCcy24h": "6.8604", + "vol24h": "68604", + "ts": "1768889762619", + "sodUtc0": "92643.9", + "sodUtc8": "92927.4" + }, + { + "instType": "SWAP", + "instId": "CFX-USDT-SWAP", + "last": "0.07273", + "lastSz": "54", + "askPx": "0.07273", + "askSz": "336", + "bidPx": "0.07272", + "bidSz": "109", + "open24h": "0.07259", + "high24h": "0.07521", + "low24h": "0.07157", + "volCcy24h": "50614380", + "vol24h": "5061438", + "ts": "1768889762713", + "sodUtc0": "0.07465", + "sodUtc8": "0.07288" + }, + { + "instType": "SWAP", + "instId": "TREE-USDT-SWAP", + "last": "0.0977", + "lastSz": "46", + "askPx": "0.0977", + "askSz": "16349", + "bidPx": "0.0976", + "bidSz": "52", + "open24h": "0.0976", + "high24h": "0.102", + "low24h": "0.0965", + "volCcy24h": "5085290", + "vol24h": "5085290", + "ts": "1768889762724", + "sodUtc0": "0.1", + "sodUtc8": "0.0989" + }, + { + "instType": "SWAP", + "instId": "SOPH-USDT-SWAP", + "last": "0.01231", + "lastSz": "38", + "askPx": "0.01232", + "askSz": "1041", + "bidPx": "0.0123", + "bidSz": "997", + "open24h": "0.01267", + "high24h": "0.01301", + "low24h": "0.01227", + "volCcy24h": "35398300", + "vol24h": "353983", + "ts": "1768889763055", + "sodUtc0": "0.01275", + "sodUtc8": "0.01274" + }, + { + "instType": "SWAP", + "instId": "BARD-USDT-SWAP", + "last": "0.8043", + "lastSz": "1", + "askPx": "0.8042", + "askSz": "62", + "bidPx": "0.8041", + "bidSz": "69", + "open24h": "0.7761", + "high24h": "0.8309", + "low24h": "0.7629", + "volCcy24h": "15670789", + "vol24h": "15670789", + "ts": "1768889763009", + "sodUtc0": "0.7983", + "sodUtc8": "0.8006" + }, + { + "instType": "SWAP", + "instId": "UMA-USDT-SWAP", + "last": "0.7273", + "lastSz": "115", + "askPx": "0.7274", + "askSz": "174", + "bidPx": "0.7272", + "bidSz": "467", + "open24h": "0.7164", + "high24h": "0.75", + "low24h": "0.7157", + "volCcy24h": "339690.4", + "vol24h": "3396904", + "ts": "1768889760053", + "sodUtc0": "0.7415", + "sodUtc8": "0.739" + }, + { + "instType": "SWAP", + "instId": "ZEN-USDT-SWAP", + "last": "10.435", + "lastSz": "32", + "askPx": "10.435", + "askSz": "507", + "bidPx": "10.434", + "bidSz": "13", + "open24h": "11.381", + "high24h": "12.154", + "low24h": "10.414", + "volCcy24h": "1984417", + "vol24h": "19844170", + "ts": "1768889762911", + "sodUtc0": "11.054", + "sodUtc8": "11.116" + }, + { + "instType": "SWAP", + "instId": "2Z-USDT-SWAP", + "last": "0.1205", + "lastSz": "11", + "askPx": "0.1206", + "askSz": "756", + "bidPx": "0.1205", + "bidSz": "119", + "open24h": "0.1223", + "high24h": "0.1233", + "low24h": "0.1187", + "volCcy24h": "11856570", + "vol24h": "1185657", + "ts": "1768889762911", + "sodUtc0": "0.1217", + "sodUtc8": "0.1192" + }, + { + "instType": "SWAP", + "instId": "YB-USDT-SWAP", + "last": "0.2609", + "lastSz": "1", + "askPx": "0.261", + "askSz": "155", + "bidPx": "0.2609", + "bidSz": "993", + "open24h": "0.2735", + "high24h": "0.2758", + "low24h": "0.2579", + "volCcy24h": "11978934", + "vol24h": "11978934", + "ts": "1768889763010", + "sodUtc0": "0.2613", + "sodUtc8": "0.271" + }, + { + "instType": "SWAP", + "instId": "RENDER-USDT-SWAP", + "last": "2.026", + "lastSz": "1", + "askPx": "2.026", + "askSz": "1835", + "bidPx": "2.025", + "bidSz": "129", + "open24h": "2.092", + "high24h": "2.108", + "low24h": "2.006", + "volCcy24h": "4569751", + "vol24h": "4569751", + "ts": "1768889762817", + "sodUtc0": "2.073", + "sodUtc8": "2.027" + }, + { + "instType": "SWAP", + "instId": "JUP-USDT-SWAP", + "last": "0.1998", + "lastSz": "2", + "askPx": "0.1998", + "askSz": "653", + "bidPx": "0.1997", + "bidSz": "31", + "open24h": "0.1981", + "high24h": "0.2034", + "low24h": "0.1979", + "volCcy24h": "11379210", + "vol24h": "1137921", + "ts": "1768889763041", + "sodUtc0": "0.2018", + "sodUtc8": "0.1998" + }, + { + "instType": "SWAP", + "instId": "MAGIC-USDT-SWAP", + "last": "0.0947", + "lastSz": "125", + "askPx": "0.09471", + "askSz": "3062", + "bidPx": "0.0947", + "bidSz": "36", + "open24h": "0.09285", + "high24h": "0.09633", + "low24h": "0.09285", + "volCcy24h": "21979780", + "vol24h": "21979780", + "ts": "1768889762218", + "sodUtc0": "0.09557", + "sodUtc8": "0.09459" + }, + { + "instType": "SWAP", + "instId": "TURBO-USDT-SWAP", + "last": "0.001596", + "lastSz": "0.2", + "askPx": "0.001596", + "askSz": "118", + "bidPx": "0.001595", + "bidSz": "69.1", + "open24h": "0.001581", + "high24h": "0.001637", + "low24h": "0.001573", + "volCcy24h": "1545890000", + "vol24h": "154589", + "ts": "1768889762907", + "sodUtc0": "0.001621", + "sodUtc8": "0.001603" + }, + { + "instType": "SWAP", + "instId": "ORDI-USDT-SWAP", + "last": "4.387", + "lastSz": "83", + "askPx": "4.387", + "askSz": "3358", + "bidPx": "4.386", + "bidSz": "64", + "open24h": "4.58", + "high24h": "4.695", + "low24h": "4.326", + "volCcy24h": "3042384.7", + "vol24h": "30423847", + "ts": "1768889763114", + "sodUtc0": "4.425", + "sodUtc8": "4.44" + }, + { + "instType": "SWAP", + "instId": "PYTH-USDT-SWAP", + "last": "0.05914", + "lastSz": "1", + "askPx": "0.05915", + "askSz": "1085", + "bidPx": "0.05913", + "bidSz": "4", + "open24h": "0.0592", + "high24h": "0.06079", + "low24h": "0.05855", + "volCcy24h": "46182480", + "vol24h": "4618248", + "ts": "1768889763100", + "sodUtc0": "0.0601", + "sodUtc8": "0.05891" + }, + { + "instType": "SWAP", + "instId": "ETC-USDT-SWAP", + "last": "11.9", + "lastSz": "0.01", + "askPx": "11.9", + "askSz": "322.71", + "bidPx": "11.89", + "bidSz": "56.69", + "open24h": "11.85", + "high24h": "12.11", + "low24h": "11.82", + "volCcy24h": "1151734.4", + "vol24h": "115173.44", + "ts": "1768889762911", + "sodUtc0": "12.01", + "sodUtc8": "11.9" + }, + { + "instType": "SWAP", + "instId": "MEW-USDT-SWAP", + "last": "0.000933", + "lastSz": "4", + "askPx": "0.0009327", + "askSz": "63", + "bidPx": "0.0009326", + "bidSz": "49", + "open24h": "0.0009542", + "high24h": "0.0009931", + "low24h": "0.000933", + "volCcy24h": "1945807000", + "vol24h": "1945807", + "ts": "1768889762611", + "sodUtc0": "0.0009579", + "sodUtc8": "0.000946" + }, + { + "instType": "SWAP", + "instId": "CRV-USDT-SWAP", + "last": "0.3858", + "lastSz": "425", + "askPx": "0.3858", + "askSz": "5329", + "bidPx": "0.3857", + "bidSz": "4860", + "open24h": "0.3925", + "high24h": "0.3968", + "low24h": "0.3836", + "volCcy24h": "42139336", + "vol24h": "42139336", + "ts": "1768889763119", + "sodUtc0": "0.3859", + "sodUtc8": "0.3894" + }, + { + "instType": "SWAP", + "instId": "MUBARAK-USDT-SWAP", + "last": "0.02057", + "lastSz": "2", + "askPx": "0.02054", + "askSz": "29", + "bidPx": "0.02053", + "bidSz": "37", + "open24h": "0.02003", + "high24h": "0.02107", + "low24h": "0.01994", + "volCcy24h": "37888600", + "vol24h": "378886", + "ts": "1768889762622", + "sodUtc0": "0.02056", + "sodUtc8": "0.02066" + }, + { + "instType": "SWAP", + "instId": "BIGTIME-USDT-SWAP", + "last": "0.0225", + "lastSz": "96", + "askPx": "0.02251", + "askSz": "270", + "bidPx": "0.0225", + "bidSz": "291", + "open24h": "0.02269", + "high24h": "0.02402", + "low24h": "0.02185", + "volCcy24h": "122131570", + "vol24h": "12213157", + "ts": "1768889762611", + "sodUtc0": "0.02234", + "sodUtc8": "0.02302" + }, + { + "instType": "SWAP", + "instId": "ORDER-USDT-SWAP", + "last": "0.0816", + "lastSz": "2", + "askPx": "0.08163", + "askSz": "14", + "bidPx": "0.08156", + "bidSz": "77", + "open24h": "0.08219", + "high24h": "0.08417", + "low24h": "0.0805", + "volCcy24h": "3456570", + "vol24h": "345657", + "ts": "1768889760036", + "sodUtc0": "0.08287", + "sodUtc8": "0.08306" + }, + { + "instType": "SWAP", + "instId": "VIRTUAL-USDT-SWAP", + "last": "0.8724", + "lastSz": "2", + "askPx": "0.8724", + "askSz": "258", + "bidPx": "0.8723", + "bidSz": "64", + "open24h": "0.8518", + "high24h": "0.8866", + "low24h": "0.8493", + "volCcy24h": "15930486", + "vol24h": "15930486", + "ts": "1768889762907", + "sodUtc0": "0.872", + "sodUtc8": "0.866" + }, + { + "instType": "SWAP", + "instId": "THETA-USDT-SWAP", + "last": "0.3107", + "lastSz": "6", + "askPx": "0.3108", + "askSz": "97.1", + "bidPx": "0.3106", + "bidSz": "74.3", + "open24h": "0.3186", + "high24h": "0.3239", + "low24h": "0.3061", + "volCcy24h": "7240677", + "vol24h": "724067.7", + "ts": "1768889763084", + "sodUtc0": "0.3213", + "sodUtc8": "0.3077" + }, + { + "instType": "SWAP", + "instId": "ONDO-USDT-SWAP", + "last": "0.3444", + "lastSz": "2", + "askPx": "0.3444", + "askSz": "1469", + "bidPx": "0.3443", + "bidSz": "136", + "open24h": "0.3379", + "high24h": "0.3505", + "low24h": "0.334", + "volCcy24h": "33657880", + "vol24h": "3365788", + "ts": "1768889762709", + "sodUtc0": "0.3483", + "sodUtc8": "0.3388" + }, + { + "instType": "SWAP", + "instId": "LTC-USDT-SWAP", + "last": "70.31", + "lastSz": "0.2", + "askPx": "70.32", + "askSz": "579.8", + "bidPx": "70.31", + "bidSz": "163.6", + "open24h": "70.12", + "high24h": "71.72", + "low24h": "69.63", + "volCcy24h": "1300583.6", + "vol24h": "1300583.6", + "ts": "1768889763039", + "sodUtc0": "70.76", + "sodUtc8": "70.65" + }, + { + "instType": "SWAP", + "instId": "SPK-USDT-SWAP", + "last": "0.0223", + "lastSz": "3", + "askPx": "0.0223", + "askSz": "312", + "bidPx": "0.02229", + "bidSz": "1", + "open24h": "0.02164", + "high24h": "0.02261", + "low24h": "0.02162", + "volCcy24h": "45763900", + "vol24h": "457639", + "ts": "1768889762619", + "sodUtc0": "0.02213", + "sodUtc8": "0.02222" + }, + { + "instType": "SWAP", + "instId": "A-USDT-SWAP", + "last": "0.1131", + "lastSz": "2", + "askPx": "0.1131", + "askSz": "5123", + "bidPx": "0.113", + "bidSz": "31", + "open24h": "0.1143", + "high24h": "0.1162", + "low24h": "0.1123", + "volCcy24h": "30810380", + "vol24h": "3081038", + "ts": "1768889762911", + "sodUtc0": "0.1143", + "sodUtc8": "0.1143" + }, + { + "instType": "SWAP", + "instId": "ASTER-USDT-SWAP", + "last": "0.6154", + "lastSz": "5", + "askPx": "0.6154", + "askSz": "8267", + "bidPx": "0.6153", + "bidSz": "20", + "open24h": "0.6261", + "high24h": "0.6326", + "low24h": "0.6102", + "volCcy24h": "70490511", + "vol24h": "70490511", + "ts": "1768889763009", + "sodUtc0": "0.6177", + "sodUtc8": "0.6204" + }, + { + "instType": "SWAP", + "instId": "BREV-USDT-SWAP", + "last": "0.2766", + "lastSz": "18", + "askPx": "0.2767", + "askSz": "41195", + "bidPx": "0.2766", + "bidSz": "4906", + "open24h": "0.2739", + "high24h": "0.2795", + "low24h": "0.2624", + "volCcy24h": "452237034", + "vol24h": "452237034", + "ts": "1768889763010", + "sodUtc0": "0.2702", + "sodUtc8": "0.2731" + }, + { + "instType": "SWAP", + "instId": "IOST-USDT-SWAP", + "last": "0.001566", + "lastSz": "35", + "askPx": "0.001566", + "askSz": "152", + "bidPx": "0.001565", + "bidSz": "61", + "open24h": "0.001565", + "high24h": "0.001601", + "low24h": "0.001559", + "volCcy24h": "132434000", + "vol24h": "132434", + "ts": "1768889761600", + "sodUtc0": "0.001582", + "sodUtc8": "0.00158" + }, + { + "instType": "SWAP", + "instId": "BTC-USDT-SWAP", + "last": "91352", + "lastSz": "2", + "askPx": "91352.1", + "askSz": "978.36", + "bidPx": "91352", + "bidSz": "863.35", + "open24h": "92344", + "high24h": "93367", + "low24h": "91254.9", + "volCcy24h": "45517.8075", + "vol24h": "4551780.75", + "ts": "1768889763134", + "sodUtc0": "92588", + "sodUtc8": "93012.2" + }, + { + "instType": "SWAP", + "instId": "BNB-USDT-SWAP", + "last": "920", + "lastSz": "1", + "askPx": "920.1", + "askSz": "8748", + "bidPx": "920", + "bidSz": "28270", + "open24h": "923.3", + "high24h": "932.9", + "low24h": "919", + "volCcy24h": "89589.11", + "vol24h": "8958911", + "ts": "1768889763055", + "sodUtc0": "923", + "sodUtc8": "924.9" + }, + { + "instType": "SWAP", + "instId": "SAHARA-USDT-SWAP", + "last": "0.02434", + "lastSz": "16", + "askPx": "0.02431", + "askSz": "658", + "bidPx": "0.0243", + "bidSz": "545", + "open24h": "0.02428", + "high24h": "0.02517", + "low24h": "0.02414", + "volCcy24h": "29893510", + "vol24h": "2989351", + "ts": "1768889762317", + "sodUtc0": "0.02467", + "sodUtc8": "0.02441" + }, + { + "instType": "SWAP", + "instId": "MON-USDT-SWAP", + "last": "0.01986", + "lastSz": "3", + "askPx": "0.01987", + "askSz": "3794", + "bidPx": "0.01986", + "bidSz": "58", + "open24h": "0.0206", + "high24h": "0.02088", + "low24h": "0.01967", + "volCcy24h": "116788240", + "vol24h": "11678824", + "ts": "1768889763016", + "sodUtc0": "0.02008", + "sodUtc8": "0.02059" + }, + { + "instType": "SWAP", + "instId": "PROMPT-USDT-SWAP", + "last": "0.05737", + "lastSz": "22", + "askPx": "0.05739", + "askSz": "81", + "bidPx": "0.05737", + "bidSz": "6", + "open24h": "0.06209", + "high24h": "0.06268", + "low24h": "0.05717", + "volCcy24h": "30215730", + "vol24h": "3021573", + "ts": "1768889762515", + "sodUtc0": "0.06096", + "sodUtc8": "0.06008" + }, + { + "instType": "SWAP", + "instId": "RSR-USDT-SWAP", + "last": "0.002424", + "lastSz": "8", + "askPx": "0.002424", + "askSz": "287", + "bidPx": "0.002423", + "bidSz": "999", + "open24h": "0.002374", + "high24h": "0.00249", + "low24h": "0.002368", + "volCcy24h": "323578200", + "vol24h": "3235782", + "ts": "1768889762811", + "sodUtc0": "0.002452", + "sodUtc8": "0.002402" + }, + { + "instType": "SWAP", + "instId": "FUN-USDT-SWAP", + "last": "0.07599", + "lastSz": "31", + "askPx": "0.07605", + "askSz": "1", + "bidPx": "0.07604", + "bidSz": "340", + "open24h": "0.08377", + "high24h": "0.08763", + "low24h": "0.07483", + "volCcy24h": "108651370", + "vol24h": "10865137", + "ts": "1768889763010", + "sodUtc0": "0.07901", + "sodUtc8": "0.08664" + }, + { + "instType": "SWAP", + "instId": "KAITO-USDT-SWAP", + "last": "0.4626", + "lastSz": "14", + "askPx": "0.4627", + "askSz": "1478", + "bidPx": "0.4625", + "bidSz": "1642", + "open24h": "0.4894", + "high24h": "0.492", + "low24h": "0.4625", + "volCcy24h": "13641407", + "vol24h": "13641407", + "ts": "1768889763108", + "sodUtc0": "0.4778", + "sodUtc8": "0.4822" + }, + { + "instType": "SWAP", + "instId": "LINK-USDT-SWAP", + "last": "12.743", + "lastSz": "0.1", + "askPx": "12.743", + "askSz": "1791.3", + "bidPx": "12.742", + "bidSz": "248", + "open24h": "12.756", + "high24h": "12.993", + "low24h": "12.713", + "volCcy24h": "3236964.3", + "vol24h": "3236964.3", + "ts": "1768889763115", + "sodUtc0": "12.876", + "sodUtc8": "12.765" + }, + { + "instType": "SWAP", + "instId": "NMR-USDT-SWAP", + "last": "9.946", + "lastSz": "3", + "askPx": "9.947", + "askSz": "309", + "bidPx": "9.945", + "bidSz": "13", + "open24h": "9.615", + "high24h": "10.007", + "low24h": "9.584", + "volCcy24h": "68384.5", + "vol24h": "683845", + "ts": "1768889762515", + "sodUtc0": "9.91", + "sodUtc8": "9.768" + }, + { + "instType": "SWAP", + "instId": "XPL-USDT-SWAP", + "last": "0.1281", + "lastSz": "1", + "askPx": "0.1281", + "askSz": "4983", + "bidPx": "0.128", + "bidSz": "10591", + "open24h": "0.1265", + "high24h": "0.1363", + "low24h": "0.126", + "volCcy24h": "260773810", + "vol24h": "26077381", + "ts": "1768889763039", + "sodUtc0": "0.1337", + "sodUtc8": "0.1314" + }, + { + "instType": "SWAP", + "instId": "COMP-USDT-SWAP", + "last": "25.15", + "lastSz": "2", + "askPx": "25.15", + "askSz": "159", + "bidPx": "25.14", + "bidSz": "234", + "open24h": "24.83", + "high24h": "25.72", + "low24h": "24.77", + "volCcy24h": "58071.1", + "vol24h": "580711", + "ts": "1768889762809", + "sodUtc0": "25.63", + "sodUtc8": "25.21" + }, + { + "instType": "SWAP", + "instId": "ENA-USDT-SWAP", + "last": "0.1907", + "lastSz": "1", + "askPx": "0.1908", + "askSz": "2391", + "bidPx": "0.1907", + "bidSz": "2250", + "open24h": "0.1937", + "high24h": "0.1962", + "low24h": "0.1901", + "volCcy24h": "77478190", + "vol24h": "7747819", + "ts": "1768889762817", + "sodUtc0": "0.1947", + "sodUtc8": "0.193" + }, + { + "instType": "SWAP", + "instId": "CC-USDT-SWAP", + "last": "0.12231", + "lastSz": "8", + "askPx": "0.12233", + "askSz": "101", + "bidPx": "0.12232", + "bidSz": "42", + "open24h": "0.11234", + "high24h": "0.12336", + "low24h": "0.10688", + "volCcy24h": "45494090", + "vol24h": "4549409", + "ts": "1768889762627", + "sodUtc0": "0.11783", + "sodUtc8": "0.10983" + }, + { + "instType": "SWAP", + "instId": "USELESS-USDT-SWAP", + "last": "0.07764", + "lastSz": "17", + "askPx": "0.07765", + "askSz": "78", + "bidPx": "0.07764", + "bidSz": "29", + "open24h": "0.0819", + "high24h": "0.0847", + "low24h": "0.07752", + "volCcy24h": "65175120", + "vol24h": "6517512", + "ts": "1768889763039", + "sodUtc0": "0.07953", + "sodUtc8": "0.0805" + }, + { + "instType": "SWAP", + "instId": "RLS-USDT-SWAP", + "last": "0.008342", + "lastSz": "1", + "askPx": "0.008343", + "askSz": "96", + "bidPx": "0.008342", + "bidSz": "15", + "open24h": "0.008129", + "high24h": "0.008418", + "low24h": "0.00805", + "volCcy24h": "54740600", + "vol24h": "547406", + "ts": "1768889760031", + "sodUtc0": "0.008342", + "sodUtc8": "0.008175" + }, + { + "instType": "SWAP", + "instId": "HOME-USDT-SWAP", + "last": "0.02932", + "lastSz": "8", + "askPx": "0.02933", + "askSz": "54", + "bidPx": "0.02931", + "bidSz": "52", + "open24h": "0.03003", + "high24h": "0.03071", + "low24h": "0.02911", + "volCcy24h": "31783000", + "vol24h": "317830", + "ts": "1768889762626", + "sodUtc0": "0.02938", + "sodUtc8": "0.02979" + }, + { + "instType": "SWAP", + "instId": "SOL-USD-SWAP", + "last": "132.25", + "lastSz": "1", + "askPx": "132.27", + "askSz": "7", + "bidPx": "132.25", + "bidSz": "3", + "open24h": "132.78", + "high24h": "134.97", + "low24h": "132.22", + "volCcy24h": "124098.6634", + "vol24h": "1656965", + "ts": "1768889763088", + "sodUtc0": "133.28", + "sodUtc8": "133.37" + }, + { + "instType": "SWAP", + "instId": "GRT-USDT-SWAP", + "last": "0.03806", + "lastSz": "1", + "askPx": "0.03805", + "askSz": "440", + "bidPx": "0.03804", + "bidSz": "9", + "open24h": "0.03772", + "high24h": "0.03905", + "low24h": "0.03713", + "volCcy24h": "51008120", + "vol24h": "5100812", + "ts": "1768889763039", + "sodUtc0": "0.03854", + "sodUtc8": "0.03757" + }, + { + "instType": "SWAP", + "instId": "LIGHT-USDT-SWAP", + "last": "0.4729", + "lastSz": "506", + "askPx": "0.4729", + "askSz": "168", + "bidPx": "0.4728", + "bidSz": "325", + "open24h": "0.4643", + "high24h": "0.4853", + "low24h": "0.4444", + "volCcy24h": "17227235", + "vol24h": "17227235", + "ts": "1768889762136", + "sodUtc0": "0.4691", + "sodUtc8": "0.4755" + }, + { + "instType": "SWAP", + "instId": "LAB-USDT-SWAP", + "last": "0.18185", + "lastSz": "11", + "askPx": "0.18177", + "askSz": "31", + "bidPx": "0.18158", + "bidSz": "552", + "open24h": "0.19529", + "high24h": "0.19825", + "low24h": "0.1449", + "volCcy24h": "158259940", + "vol24h": "15825994", + "ts": "1768889763032", + "sodUtc0": "0.14831", + "sodUtc8": "0.1878" + }, + { + "instType": "SWAP", + "instId": "DOT-USD-SWAP", + "last": "2.004", + "lastSz": "2", + "askPx": "2.003", + "askSz": "11", + "bidPx": "2.002", + "bidSz": "18", + "open24h": "1.971", + "high24h": "2.06", + "low24h": "1.953", + "volCcy24h": "340172.2202", + "vol24h": "68516", + "ts": "1768889762516", + "sodUtc0": "2.026", + "sodUtc8": "1.976" + }, + { + "instType": "SWAP", + "instId": "JTO-USDT-SWAP", + "last": "0.3551", + "lastSz": "556", + "askPx": "0.3551", + "askSz": "172", + "bidPx": "0.355", + "bidSz": "2012", + "open24h": "0.3569", + "high24h": "0.3645", + "low24h": "0.3505", + "volCcy24h": "4328964", + "vol24h": "4328964", + "ts": "1768889762627", + "sodUtc0": "0.3609", + "sodUtc8": "0.3538" + }, + { + "instType": "SWAP", + "instId": "FIL-USDT-SWAP", + "last": "1.355", + "lastSz": "1414", + "askPx": "1.355", + "askSz": "207605", + "bidPx": "1.354", + "bidSz": "36448", + "open24h": "1.381", + "high24h": "1.405", + "low24h": "1.354", + "volCcy24h": "40151760.9", + "vol24h": "401517609", + "ts": "1768889763016", + "sodUtc0": "1.382", + "sodUtc8": "1.367" + }, + { + "instType": "SWAP", + "instId": "TIA-USDT-SWAP", + "last": "0.4882", + "lastSz": "2", + "askPx": "0.4882", + "askSz": "509", + "bidPx": "0.4881", + "bidSz": "580", + "open24h": "0.4941", + "high24h": "0.5138", + "low24h": "0.4837", + "volCcy24h": "17292616", + "vol24h": "17292616", + "ts": "1768889762912", + "sodUtc0": "0.4962", + "sodUtc8": "0.4866" + }, + { + "instType": "SWAP", + "instId": "SKY-USDT-SWAP", + "last": "0.06387", + "lastSz": "1", + "askPx": "0.06389", + "askSz": "1", + "bidPx": "0.06388", + "bidSz": "9", + "open24h": "0.06426", + "high24h": "0.06721", + "low24h": "0.06336", + "volCcy24h": "42339900", + "vol24h": "423399", + "ts": "1768889762135", + "sodUtc0": "0.06435", + "sodUtc8": "0.0648" + }, + { + "instType": "SWAP", + "instId": "ENS-USDT-SWAP", + "last": "9.435", + "lastSz": "13", + "askPx": "9.435", + "askSz": "130", + "bidPx": "9.434", + "bidSz": "2", + "open24h": "9.447", + "high24h": "9.675", + "low24h": "9.432", + "volCcy24h": "146173.7", + "vol24h": "1461737", + "ts": "1768889762619", + "sodUtc0": "9.572", + "sodUtc8": "9.472" + }, + { + "instType": "SWAP", + "instId": "BOME-USDT-SWAP", + "last": "0.000619", + "lastSz": "2", + "askPx": "0.0006189", + "askSz": "431", + "bidPx": "0.0006187", + "bidSz": "2", + "open24h": "0.0005891", + "high24h": "0.0006351", + "low24h": "0.0005805", + "volCcy24h": "3186626000", + "vol24h": "3186626", + "ts": "1768889762817", + "sodUtc0": "0.0006054", + "sodUtc8": "0.0005899" + }, + { + "instType": "SWAP", + "instId": "SOL-USD_UM-SWAP", + "last": "132.26", + "lastSz": "3", + "askPx": "132.22", + "askSz": "3782", + "bidPx": "132.2", + "bidSz": "27232", + "open24h": "132.91", + "high24h": "134.24", + "low24h": "132.26", + "volCcy24h": "2127.29", + "vol24h": "212729", + "ts": "1768889762619", + "sodUtc0": "133.36", + "sodUtc8": "134.06" + }, + { + "instType": "SWAP", + "instId": "PIEVERSE-USDT-SWAP", + "last": "0.5098", + "lastSz": "1", + "askPx": "0.5099", + "askSz": "34", + "bidPx": "0.5098", + "bidSz": "50", + "open24h": "0.4797", + "high24h": "0.5278", + "low24h": "0.4791", + "volCcy24h": "15531590", + "vol24h": "1553159", + "ts": "1768889762516", + "sodUtc0": "0.5124", + "sodUtc8": "0.515" + }, + { + "instType": "SWAP", + "instId": "0G-USDT-SWAP", + "last": "0.7971", + "lastSz": "17", + "askPx": "0.7973", + "askSz": "129", + "bidPx": "0.7972", + "bidSz": "36", + "open24h": "0.7769", + "high24h": "0.8264", + "low24h": "0.7713", + "volCcy24h": "4416695", + "vol24h": "4416695", + "ts": "1768889762811", + "sodUtc0": "0.7986", + "sodUtc8": "0.8143" + }, + { + "instType": "SWAP", + "instId": "GAS-USDT-SWAP", + "last": "1.938", + "lastSz": "1", + "askPx": "1.938", + "askSz": "50", + "bidPx": "1.937", + "bidSz": "155", + "open24h": "1.926", + "high24h": "1.972", + "low24h": "1.923", + "volCcy24h": "133330", + "vol24h": "133330", + "ts": "1768889763009", + "sodUtc0": "1.956", + "sodUtc8": "1.934" + }, + { + "instType": "SWAP", + "instId": "SEI-USDT-SWAP", + "last": "0.1085", + "lastSz": "26", + "askPx": "0.1085", + "askSz": "3932", + "bidPx": "0.1084", + "bidSz": "1899", + "open24h": "0.1095", + "high24h": "0.1117", + "low24h": "0.1084", + "volCcy24h": "12448780", + "vol24h": "1244878", + "ts": "1768889763038", + "sodUtc0": "0.1102", + "sodUtc8": "0.1091" + }, + { + "instType": "SWAP", + "instId": "OP-USDT-SWAP", + "last": "0.3148", + "lastSz": "2", + "askPx": "0.3148", + "askSz": "13658", + "bidPx": "0.3147", + "bidSz": "6204", + "open24h": "0.3095", + "high24h": "0.3238", + "low24h": "0.3066", + "volCcy24h": "46023058", + "vol24h": "46023058", + "ts": "1768889762617", + "sodUtc0": "0.3194", + "sodUtc8": "0.3095" + }, + { + "instType": "SWAP", + "instId": "BIO-USDT-SWAP", + "last": "0.04808", + "lastSz": "920", + "askPx": "0.04809", + "askSz": "10533", + "bidPx": "0.04808", + "bidSz": "214", + "open24h": "0.04372", + "high24h": "0.04872", + "low24h": "0.0436", + "volCcy24h": "369591451", + "vol24h": "369591451", + "ts": "1768889762928", + "sodUtc0": "0.04752", + "sodUtc8": "0.04386" + }, + { + "instType": "SWAP", + "instId": "CORE-USDT-SWAP", + "last": "0.1174", + "lastSz": "57", + "askPx": "0.1174", + "askSz": "5209", + "bidPx": "0.1173", + "bidSz": "3775", + "open24h": "0.1195", + "high24h": "0.1226", + "low24h": "0.1172", + "volCcy24h": "20066905", + "vol24h": "20066905", + "ts": "1768889762627", + "sodUtc0": "0.1197", + "sodUtc8": "0.1193" + }, + { + "instType": "SWAP", + "instId": "MOVE-USDT-SWAP", + "last": "0.03493", + "lastSz": "1", + "askPx": "0.03493", + "askSz": "283", + "bidPx": "0.03492", + "bidSz": "6141", + "open24h": "0.03653", + "high24h": "0.0372", + "low24h": "0.03493", + "volCcy24h": "117509010", + "vol24h": "11750901", + "ts": "1768889762517", + "sodUtc0": "0.03601", + "sodUtc8": "0.03619" + }, + { + "instType": "SWAP", + "instId": "GRASS-USDT-SWAP", + "last": "0.2876", + "lastSz": "3", + "askPx": "0.2876", + "askSz": "488", + "bidPx": "0.2875", + "bidSz": "12", + "open24h": "0.2906", + "high24h": "0.2959", + "low24h": "0.2867", + "volCcy24h": "2543191", + "vol24h": "2543191", + "ts": "1768889760028", + "sodUtc0": "0.2938", + "sodUtc8": "0.2876" + }, + { + "instType": "SWAP", + "instId": "KMNO-USDT-SWAP", + "last": "0.05354", + "lastSz": "1", + "askPx": "0.05354", + "askSz": "7", + "bidPx": "0.05352", + "bidSz": "15", + "open24h": "0.05101", + "high24h": "0.05581", + "low24h": "0.05088", + "volCcy24h": "32891800", + "vol24h": "328918", + "ts": "1768889762912", + "sodUtc0": "0.05445", + "sodUtc8": "0.05424" + }, + { + "instType": "SWAP", + "instId": "SAPIEN-USDT-SWAP", + "last": "0.1254", + "lastSz": "8", + "askPx": "0.1255", + "askSz": "301", + "bidPx": "0.1254", + "bidSz": "9", + "open24h": "0.1247", + "high24h": "0.1314", + "low24h": "0.1242", + "volCcy24h": "3310170", + "vol24h": "331017", + "ts": "1768889762619", + "sodUtc0": "0.1278", + "sodUtc8": "0.1287" + }, + { + "instType": "SWAP", + "instId": "LTC-USD-SWAP", + "last": "70.24", + "lastSz": "3", + "askPx": "70.25", + "askSz": "1135", + "bidPx": "70.24", + "bidSz": "4", + "open24h": "70.07", + "high24h": "71.64", + "low24h": "69.56", + "volCcy24h": "60745.0008", + "vol24h": "427852", + "ts": "1768889762817", + "sodUtc0": "70.71", + "sodUtc8": "70.6" + }, + { + "instType": "SWAP", + "instId": "TON-USDT-SWAP", + "last": "1.553", + "lastSz": "1", + "askPx": "1.553", + "askSz": "3730", + "bidPx": "1.552", + "bidSz": "839", + "open24h": "1.59", + "high24h": "1.629", + "low24h": "1.548", + "volCcy24h": "5512057", + "vol24h": "5512057", + "ts": "1768889763030", + "sodUtc0": "1.585", + "sodUtc8": "1.58" + }, + { + "instType": "SWAP", + "instId": "ATOM-USDT-SWAP", + "last": "2.483", + "lastSz": "212", + "askPx": "2.483", + "askSz": "479", + "bidPx": "2.482", + "bidSz": "1288", + "open24h": "2.385", + "high24h": "2.544", + "low24h": "2.363", + "volCcy24h": "4583203", + "vol24h": "4583203", + "ts": "1768889763009", + "sodUtc0": "2.453", + "sodUtc8": "2.377" + }, + { + "instType": "SWAP", + "instId": "ETHW-USDT-SWAP", + "last": "0.5187", + "lastSz": "24", + "askPx": "0.5188", + "askSz": "243", + "bidPx": "0.5184", + "bidSz": "734", + "open24h": "0.5038", + "high24h": "0.5247", + "low24h": "0.5021", + "volCcy24h": "598909.5", + "vol24h": "5989095", + "ts": "1768889762817", + "sodUtc0": "0.5236", + "sodUtc8": "0.5113" + }, + { + "instType": "SWAP", + "instId": "ONE-USDT-SWAP", + "last": "0.003602", + "lastSz": "96", + "askPx": "0.003603", + "askSz": "151", + "bidPx": "0.0036", + "bidSz": "956", + "open24h": "0.003651", + "high24h": "0.003709", + "low24h": "0.003557", + "volCcy24h": "212492500", + "vol24h": "2124925", + "ts": "1768889762909", + "sodUtc0": "0.003645", + "sodUtc8": "0.003614" + }, + { + "instType": "SWAP", + "instId": "SOLV-USDT-SWAP", + "last": "0.011632", + "lastSz": "23", + "askPx": "0.011635", + "askSz": "124", + "bidPx": "0.011632", + "bidSz": "54", + "open24h": "0.012028", + "high24h": "0.012046", + "low24h": "0.011413", + "volCcy24h": "39154300", + "vol24h": "391543", + "ts": "1768889762412", + "sodUtc0": "0.011584", + "sodUtc8": "0.011434" + }, + { + "instType": "SWAP", + "instId": "XAU-USDT-SWAP", + "last": "4713.4", + "lastSz": "3", + "askPx": "4713.4", + "askSz": "8667", + "bidPx": "4713.3", + "bidSz": "114", + "open24h": "4670.4", + "high24h": "4718.7", + "low24h": "4660", + "volCcy24h": "14736.636", + "vol24h": "14736636", + "ts": "1768889763017", + "sodUtc0": "4668.1", + "sodUtc8": "4675.1" + }, + { + "instType": "SWAP", + "instId": "NIGHT-USDT-SWAP", + "last": "0.059831", + "lastSz": "2", + "askPx": "0.059831", + "askSz": "11", + "bidPx": "0.05983", + "bidSz": "1", + "open24h": "0.057697", + "high24h": "0.067407", + "low24h": "0.057006", + "volCcy24h": "675889300", + "vol24h": "6758893", + "ts": "1768889762111", + "sodUtc0": "0.062056", + "sodUtc8": "0.061242" + }, + { + "instType": "SWAP", + "instId": "ETH-USD_UM-SWAP", + "last": "3157.84", + "lastSz": "13", + "askPx": "3154.9", + "askSz": "39935", + "bidPx": "3154.89", + "bidSz": "20611", + "open24h": "3182.29", + "high24h": "3226.53", + "low24h": "3144", + "volCcy24h": "429.242", + "vol24h": "429242", + "ts": "1768889762907", + "sodUtc0": "3179.64", + "sodUtc8": "3208.18" + }, + { + "instType": "SWAP", + "instId": "PENGU-USDT-SWAP", + "last": "0.010192", + "lastSz": "2", + "askPx": "0.010192", + "askSz": "3340", + "bidPx": "0.010191", + "bidSz": "11", + "open24h": "0.010223", + "high24h": "0.010525", + "low24h": "0.010134", + "volCcy24h": "1701719800", + "vol24h": "17017198", + "ts": "1768889762907", + "sodUtc0": "0.010364", + "sodUtc8": "0.010212" + }, + { + "instType": "SWAP", + "instId": "ETHFI-USDT-SWAP", + "last": "0.6348", + "lastSz": "2", + "askPx": "0.6348", + "askSz": "693", + "bidPx": "0.6347", + "bidSz": "69", + "open24h": "0.6458", + "high24h": "0.6606", + "low24h": "0.6326", + "volCcy24h": "10105853", + "vol24h": "10105853", + "ts": "1768889762617", + "sodUtc0": "0.6483", + "sodUtc8": "0.6464" + }, + { + "instType": "SWAP", + "instId": "SSV-USDT-SWAP", + "last": "3.857", + "lastSz": "1", + "askPx": "3.858", + "askSz": "32", + "bidPx": "3.856", + "bidSz": "1", + "open24h": "3.789", + "high24h": "4.119", + "low24h": "3.745", + "volCcy24h": "510392.8", + "vol24h": "5103928", + "ts": "1768889762617", + "sodUtc0": "4.061", + "sodUtc8": "3.853" + }, + { + "instType": "SWAP", + "instId": "CVX-USDT-SWAP", + "last": "2.084", + "lastSz": "1", + "askPx": "2.085", + "askSz": "72", + "bidPx": "2.084", + "bidSz": "14", + "open24h": "2.163", + "high24h": "2.303", + "low24h": "2.084", + "volCcy24h": "895885", + "vol24h": "895885", + "ts": "1768889763041", + "sodUtc0": "2.126", + "sodUtc8": "2.24" + }, + { + "instType": "SWAP", + "instId": "ETC-USD-SWAP", + "last": "11.87", + "lastSz": "4", + "askPx": "11.88", + "askSz": "77", + "bidPx": "11.87", + "bidSz": "1", + "open24h": "11.85", + "high24h": "12.09", + "low24h": "11.83", + "volCcy24h": "18520.8824", + "vol24h": "22013", + "ts": "1768889762714", + "sodUtc0": "11.99", + "sodUtc8": "11.91" + }, + { + "instType": "SWAP", + "instId": "RESOLV-USDT-SWAP", + "last": "0.09854", + "lastSz": "50", + "askPx": "0.09854", + "askSz": "431", + "bidPx": "0.09853", + "bidSz": "2", + "open24h": "0.0938", + "high24h": "0.11448", + "low24h": "0.08346", + "volCcy24h": "2193151080", + "vol24h": "219315108", + "ts": "1768889763031", + "sodUtc0": "0.1008", + "sodUtc8": "0.09195" + }, + { + "instType": "SWAP", + "instId": "MET-USDT-SWAP", + "last": "0.2747", + "lastSz": "220", + "askPx": "0.2748", + "askSz": "5944", + "bidPx": "0.2747", + "bidSz": "410", + "open24h": "0.2953", + "high24h": "0.2961", + "low24h": "0.2742", + "volCcy24h": "29304019", + "vol24h": "29304019", + "ts": "1768889763009", + "sodUtc0": "0.2855", + "sodUtc8": "0.2857" + }, + { + "instType": "SWAP", + "instId": "SAND-USDT-SWAP", + "last": "0.1393", + "lastSz": "1", + "askPx": "0.1393", + "askSz": "5124", + "bidPx": "0.1392", + "bidSz": "1165", + "open24h": "0.1359", + "high24h": "0.1446", + "low24h": "0.1326", + "volCcy24h": "204908960", + "vol24h": "20490896", + "ts": "1768889762907", + "sodUtc0": "0.1355", + "sodUtc8": "0.1334" + }, + { + "instType": "SWAP", + "instId": "CELO-USDT-SWAP", + "last": "0.1214", + "lastSz": "100", + "askPx": "0.1215", + "askSz": "15306", + "bidPx": "0.1214", + "bidSz": "8732", + "open24h": "0.1248", + "high24h": "0.126", + "low24h": "0.1214", + "volCcy24h": "39302550", + "vol24h": "39302550", + "ts": "1768889762725", + "sodUtc0": "0.1237", + "sodUtc8": "0.1231" + }, + { + "instType": "SWAP", + "instId": "MANA-USDT-SWAP", + "last": "0.1563", + "lastSz": "64", + "askPx": "0.1563", + "askSz": "759", + "bidPx": "0.1562", + "bidSz": "296", + "open24h": "0.1466", + "high24h": "0.1641", + "low24h": "0.1459", + "volCcy24h": "99399520", + "vol24h": "9939952", + "ts": "1768889762810", + "sodUtc0": "0.159", + "sodUtc8": "0.1492" + }, + { + "instType": "SWAP", + "instId": "POPCAT-USDT-SWAP", + "last": "0.08018", + "lastSz": "1", + "askPx": "0.08017", + "askSz": "15", + "bidPx": "0.08012", + "bidSz": "312", + "open24h": "0.08048", + "high24h": "0.08364", + "low24h": "0.08013", + "volCcy24h": "13738240", + "vol24h": "1373824", + "ts": "1768889762626", + "sodUtc0": "0.08218", + "sodUtc8": "0.08072" + }, + { + "instType": "SWAP", + "instId": "TAO-USDT-SWAP", + "last": "246.5", + "lastSz": "108", + "askPx": "246.5", + "askSz": "2530", + "bidPx": "246.4", + "bidSz": "1959", + "open24h": "249", + "high24h": "256.7", + "low24h": "245.8", + "volCcy24h": "46375.13", + "vol24h": "4637513", + "ts": "1768889763114", + "sodUtc0": "253.5", + "sodUtc8": "249.4" + }, + { + "instType": "SWAP", + "instId": "AR-USDT-SWAP", + "last": "3.789", + "lastSz": "80", + "askPx": "3.789", + "askSz": "687", + "bidPx": "3.788", + "bidSz": "71", + "open24h": "3.72", + "high24h": "3.89", + "low24h": "3.712", + "volCcy24h": "880526.9", + "vol24h": "8805269", + "ts": "1768889762723", + "sodUtc0": "3.829", + "sodUtc8": "3.759" + }, + { + "instType": "SWAP", + "instId": "FLOW-USDT-SWAP", + "last": "0.08874", + "lastSz": "69", + "askPx": "0.08875", + "askSz": "89", + "bidPx": "0.08873", + "bidSz": "1", + "open24h": "0.09336", + "high24h": "0.09551", + "low24h": "0.08815", + "volCcy24h": "68065400", + "vol24h": "6806540", + "ts": "1768889762619", + "sodUtc0": "0.09136", + "sodUtc8": "0.09244" + }, + { + "instType": "SWAP", + "instId": "S-USDT-SWAP", + "last": "0.07489", + "lastSz": "33", + "askPx": "0.07488", + "askSz": "149", + "bidPx": "0.07487", + "bidSz": "83", + "open24h": "0.07286", + "high24h": "0.07758", + "low24h": "0.07285", + "volCcy24h": "29626110", + "vol24h": "2962611", + "ts": "1768889763011", + "sodUtc0": "0.07661", + "sodUtc8": "0.07459" + }, + { + "instType": "SWAP", + "instId": "ARKM-USDT-SWAP", + "last": "0.1852", + "lastSz": "1444", + "askPx": "0.1852", + "askSz": "1072", + "bidPx": "0.1851", + "bidSz": "7666", + "open24h": "0.1835", + "high24h": "0.1919", + "low24h": "0.182", + "volCcy24h": "10830601", + "vol24h": "10830601", + "ts": "1768889762811", + "sodUtc0": "0.1881", + "sodUtc8": "0.1836" + }, + { + "instType": "SWAP", + "instId": "WET-USDT-SWAP", + "last": "0.1187", + "lastSz": "1", + "askPx": "0.1187", + "askSz": "1272", + "bidPx": "0.1186", + "bidSz": "593", + "open24h": "0.1162", + "high24h": "0.1248", + "low24h": "0.1141", + "volCcy24h": "35477330", + "vol24h": "3547733", + "ts": "1768889762811", + "sodUtc0": "0.1217", + "sodUtc8": "0.1187" + }, + { + "instType": "SWAP", + "instId": "HUMA-USDT-SWAP", + "last": "0.02619", + "lastSz": "1", + "askPx": "0.0262", + "askSz": "68", + "bidPx": "0.02619", + "bidSz": "25", + "open24h": "0.02558", + "high24h": "0.02793", + "low24h": "0.02558", + "volCcy24h": "66560300", + "vol24h": "665603", + "ts": "1768889760220", + "sodUtc0": "0.02688", + "sodUtc8": "0.02668" + }, + { + "instType": "SWAP", + "instId": "APR-USDT-SWAP", + "last": "0.12641", + "lastSz": "2", + "askPx": "0.1264", + "askSz": "9", + "bidPx": "0.12638", + "bidSz": "31", + "open24h": "0.13811", + "high24h": "0.14052", + "low24h": "0.12639", + "volCcy24h": "3522820", + "vol24h": "352282", + "ts": "1768889760022", + "sodUtc0": "0.13164", + "sodUtc8": "0.1373" + }, + { + "instType": "SWAP", + "instId": "AEVO-USDT-SWAP", + "last": "0.03842", + "lastSz": "33", + "askPx": "0.03842", + "askSz": "864", + "bidPx": "0.03841", + "bidSz": "20", + "open24h": "0.03778", + "high24h": "0.03994", + "low24h": "0.03765", + "volCcy24h": "12761589", + "vol24h": "12761589", + "ts": "1768889762714", + "sodUtc0": "0.03911", + "sodUtc8": "0.03852" + }, + { + "instType": "SWAP", + "instId": "BAT-USDT-SWAP", + "last": "0.2056", + "lastSz": "75", + "askPx": "0.2056", + "askSz": "292", + "bidPx": "0.2055", + "bidSz": "39", + "open24h": "0.2057", + "high24h": "0.2127", + "low24h": "0.1993", + "volCcy24h": "33448200", + "vol24h": "3344820", + "ts": "1768889762031", + "sodUtc0": "0.2042", + "sodUtc8": "0.2017" + }, + { + "instType": "SWAP", + "instId": "ZORA-USDT-SWAP", + "last": "0.03252", + "lastSz": "21", + "askPx": "0.03252", + "askSz": "3", + "bidPx": "0.03251", + "bidSz": "456", + "open24h": "0.0326", + "high24h": "0.03333", + "low24h": "0.03213", + "volCcy24h": "29436760", + "vol24h": "2943676", + "ts": "1768889762619", + "sodUtc0": "0.03259", + "sodUtc8": "0.0328" + }, + { + "instType": "SWAP", + "instId": "BERA-USDT-SWAP", + "last": "0.9859", + "lastSz": "101", + "askPx": "0.9859", + "askSz": "9833", + "bidPx": "0.9858", + "bidSz": "1402", + "open24h": "0.8787", + "high24h": "1.0326", + "low24h": "0.8607", + "volCcy24h": "140069657.9", + "vol24h": "1400696579", + "ts": "1768889763032", + "sodUtc0": "0.9415", + "sodUtc8": "0.9055" + }, + { + "instType": "SWAP", + "instId": "HYPE-USDT-SWAP", + "last": "23.305", + "lastSz": "1", + "askPx": "23.305", + "askSz": "2655", + "bidPx": "23.304", + "bidSz": "232", + "open24h": "23.768", + "high24h": "24.22", + "low24h": "23.127", + "volCcy24h": "2873630.8", + "vol24h": "28736308", + "ts": "1768889763017", + "sodUtc0": "23.714", + "sodUtc8": "23.741" + }, + { + "instType": "SWAP", + "instId": "WOO-USDT-SWAP", + "last": "0.02693", + "lastSz": "929", + "askPx": "0.02693", + "askSz": "450", + "bidPx": "0.02692", + "bidSz": "447", + "open24h": "0.02726", + "high24h": "0.02797", + "low24h": "0.02693", + "volCcy24h": "24293400", + "vol24h": "2429340", + "ts": "1768889763031", + "sodUtc0": "0.02762", + "sodUtc8": "0.0274" + }, + { + "instType": "SWAP", + "instId": "PEOPLE-USDT-SWAP", + "last": "0.009878", + "lastSz": "2", + "askPx": "0.009876", + "askSz": "398", + "bidPx": "0.009875", + "bidSz": "5", + "open24h": "0.009442", + "high24h": "0.010015", + "low24h": "0.009409", + "volCcy24h": "520116900", + "vol24h": "5201169", + "ts": "1768889763017", + "sodUtc0": "0.00972", + "sodUtc8": "0.009455" + }, + { + "instType": "SWAP", + "instId": "PENDLE-USDT-SWAP", + "last": "2.014", + "lastSz": "2", + "askPx": "2.014", + "askSz": "245", + "bidPx": "2.012", + "bidSz": "536", + "open24h": "1.868", + "high24h": "2.083", + "low24h": "1.858", + "volCcy24h": "1134192", + "vol24h": "1134192", + "ts": "1768889762929", + "sodUtc0": "1.951", + "sodUtc8": "1.914" + }, + { + "instType": "SWAP", + "instId": "SOON-USDT-SWAP", + "last": "0.3277", + "lastSz": "0.9", + "askPx": "0.3277", + "askSz": "49.6", + "bidPx": "0.3276", + "bidSz": "0.2", + "open24h": "0.3072", + "high24h": "0.345", + "low24h": "0.3056", + "volCcy24h": "15089018", + "vol24h": "1508901.8", + "ts": "1768889762818", + "sodUtc0": "0.3219", + "sodUtc8": "0.3312" + }, + { + "instType": "SWAP", + "instId": "MMT-USDT-SWAP", + "last": "0.2005", + "lastSz": "39", + "askPx": "0.2005", + "askSz": "7", + "bidPx": "0.2004", + "bidSz": "325", + "open24h": "0.1956", + "high24h": "0.2041", + "low24h": "0.1928", + "volCcy24h": "9470250", + "vol24h": "947025", + "ts": "1768889762619", + "sodUtc0": "0.2038", + "sodUtc8": "0.1954" + }, + { + "instType": "SWAP", + "instId": "EIGEN-USDT-SWAP", + "last": "0.3388", + "lastSz": "2", + "askPx": "0.3388", + "askSz": "1510", + "bidPx": "0.3387", + "bidSz": "309", + "open24h": "0.3414", + "high24h": "0.3494", + "low24h": "0.3368", + "volCcy24h": "14245118", + "vol24h": "14245118", + "ts": "1768889762818", + "sodUtc0": "0.3427", + "sodUtc8": "0.3427" + }, + { + "instType": "SWAP", + "instId": "POL-USDT-SWAP", + "last": "0.1342", + "lastSz": "9", + "askPx": "0.1343", + "askSz": "171227", + "bidPx": "0.1342", + "bidSz": "1127", + "open24h": "0.1382", + "high24h": "0.1395", + "low24h": "0.1338", + "volCcy24h": "406618880", + "vol24h": "40661888", + "ts": "1768889763039", + "sodUtc0": "0.1362", + "sodUtc8": "0.1356" + }, + { + "instType": "SWAP", + "instId": "PROVE-USDT-SWAP", + "last": "0.3818", + "lastSz": "1", + "askPx": "0.3818", + "askSz": "771", + "bidPx": "0.3817", + "bidSz": "29", + "open24h": "0.3735", + "high24h": "0.3959", + "low24h": "0.3731", + "volCcy24h": "1290784", + "vol24h": "1290784", + "ts": "1768889762412", + "sodUtc0": "0.3948", + "sodUtc8": "0.3838" + }, + { + "instType": "SWAP", + "instId": "GMT-USDT-SWAP", + "last": "0.01717", + "lastSz": "2", + "askPx": "0.01717", + "askSz": "116792", + "bidPx": "0.01716", + "bidSz": "1162", + "open24h": "0.01749", + "high24h": "0.01781", + "low24h": "0.01709", + "volCcy24h": "132545111", + "vol24h": "132545111", + "ts": "1768889762817", + "sodUtc0": "0.01735", + "sodUtc8": "0.01724" + }, + { + "instType": "SWAP", + "instId": "ZIL-USDT-SWAP", + "last": "0.005222", + "lastSz": "23", + "askPx": "0.005222", + "askSz": "807", + "bidPx": "0.005221", + "bidSz": "7", + "open24h": "0.00518", + "high24h": "0.005392", + "low24h": "0.005137", + "volCcy24h": "223074800", + "vol24h": "2230748", + "ts": "1768889763117", + "sodUtc0": "0.005295", + "sodUtc8": "0.005155" + }, + { + "instType": "SWAP", + "instId": "TURTLE-USDT-SWAP", + "last": "0.0529", + "lastSz": "20", + "askPx": "0.0529", + "askSz": "3", + "bidPx": "0.05287", + "bidSz": "99", + "open24h": "0.05202", + "high24h": "0.05416", + "low24h": "0.05109", + "volCcy24h": "18877030", + "vol24h": "1887703", + "ts": "1768889761311", + "sodUtc0": "0.05209", + "sodUtc8": "0.05356" + }, + { + "instType": "SWAP", + "instId": "PARTI-USDT-SWAP", + "last": "0.09237", + "lastSz": "62", + "askPx": "0.09238", + "askSz": "12", + "bidPx": "0.09234", + "bidSz": "9", + "open24h": "0.10023", + "high24h": "0.10243", + "low24h": "0.09145", + "volCcy24h": "23394190", + "vol24h": "2339419", + "ts": "1768889763114", + "sodUtc0": "0.09354", + "sodUtc8": "0.09838" + }, + { + "instType": "SWAP", + "instId": "MASK-USDT-SWAP", + "last": "0.6222", + "lastSz": "11", + "askPx": "0.6222", + "askSz": "609", + "bidPx": "0.622", + "bidSz": "1", + "open24h": "0.6172", + "high24h": "0.6371", + "low24h": "0.6131", + "volCcy24h": "2575961", + "vol24h": "2575961", + "ts": "1768889763114", + "sodUtc0": "0.6293", + "sodUtc8": "0.6198" + }, + { + "instType": "SWAP", + "instId": "ENSO-USDT-SWAP", + "last": "0.5921", + "lastSz": "70", + "askPx": "0.5928", + "askSz": "21", + "bidPx": "0.5923", + "bidSz": "84", + "open24h": "0.5858", + "high24h": "0.5995", + "low24h": "0.5787", + "volCcy24h": "535518", + "vol24h": "535518", + "ts": "1768889762514", + "sodUtc0": "0.5936", + "sodUtc8": "0.5882" + }, + { + "instType": "SWAP", + "instId": "BCH-USD-SWAP", + "last": "578.2", + "lastSz": "31", + "askPx": "578.1", + "askSz": "1", + "bidPx": "578", + "bidSz": "1", + "open24h": "588.5", + "high24h": "593.6", + "low24h": "577", + "volCcy24h": "708.0019", + "vol24h": "41224", + "ts": "1768889762218", + "sodUtc0": "583.1", + "sodUtc8": "590.2" + }, + { + "instType": "SWAP", + "instId": "NEAR-USDT-SWAP", + "last": "1.568", + "lastSz": "6.3", + "askPx": "1.568", + "askSz": "1564.9", + "bidPx": "1.567", + "bidSz": "1560", + "open24h": "1.575", + "high24h": "1.62", + "low24h": "1.542", + "volCcy24h": "15251167", + "vol24h": "1525116.7", + "ts": "1768889763029", + "sodUtc0": "1.596", + "sodUtc8": "1.561" + }, + { + "instType": "SWAP", + "instId": "COOKIE-USDT-SWAP", + "last": "0.03083", + "lastSz": "10", + "askPx": "0.03077", + "askSz": "298", + "bidPx": "0.03075", + "bidSz": "19", + "open24h": "0.03094", + "high24h": "0.03199", + "low24h": "0.03048", + "volCcy24h": "12842170", + "vol24h": "1284217", + "ts": "1768889762622", + "sodUtc0": "0.03095", + "sodUtc8": "0.03172" + }, + { + "instType": "SWAP", + "instId": "SHELL-USDT-SWAP", + "last": "0.05456", + "lastSz": "20", + "askPx": "0.05459", + "askSz": "505", + "bidPx": "0.05456", + "bidSz": "81", + "open24h": "0.04829", + "high24h": "0.06199", + "low24h": "0.04762", + "volCcy24h": "197621580", + "vol24h": "19762158", + "ts": "1768889762725", + "sodUtc0": "0.05665", + "sodUtc8": "0.05567" + }, + { + "instType": "SWAP", + "instId": "ZETA-USDT-SWAP", + "last": "0.0727", + "lastSz": "52", + "askPx": "0.07271", + "askSz": "16", + "bidPx": "0.07266", + "bidSz": "30", + "open24h": "0.07251", + "high24h": "0.07489", + "low24h": "0.07212", + "volCcy24h": "2848030", + "vol24h": "284803", + "ts": "1768889762619", + "sodUtc0": "0.07386", + "sodUtc8": "0.073" + }, + { + "instType": "SWAP", + "instId": "XRP-USDT-SWAP", + "last": "1.9548", + "lastSz": "0.1", + "askPx": "1.9549", + "askSz": "113.91", + "bidPx": "1.9548", + "bidSz": "5.4", + "open24h": "1.9565", + "high24h": "2.0285", + "low24h": "1.9519", + "volCcy24h": "147507905", + "vol24h": "1475079.05", + "ts": "1768889763036", + "sodUtc0": "1.9851", + "sodUtc8": "1.9801" + }, + { + "instType": "SWAP", + "instId": "HBAR-USDT-SWAP", + "last": "0.10997", + "lastSz": "0.9", + "askPx": "0.10998", + "askSz": "114.9", + "bidPx": "0.10997", + "bidSz": "40.1", + "open24h": "0.10919", + "high24h": "0.11245", + "low24h": "0.10862", + "volCcy24h": "99865720", + "vol24h": "998657.2", + "ts": "1768889762911", + "sodUtc0": "0.11083", + "sodUtc8": "0.10948" + }, + { + "instType": "SWAP", + "instId": "ICX-USDT-SWAP", + "last": "0.05558", + "lastSz": "220", + "askPx": "0.05554", + "askSz": "591", + "bidPx": "0.05553", + "bidSz": "4", + "open24h": "0.05545", + "high24h": "0.05754", + "low24h": "0.05523", + "volCcy24h": "15638190", + "vol24h": "1563819", + "ts": "1768889762618", + "sodUtc0": "0.0563", + "sodUtc8": "0.05572" + }, + { + "instType": "SWAP", + "instId": "SPX-USDT-SWAP", + "last": "0.4758", + "lastSz": "1", + "askPx": "0.4758", + "askSz": "24", + "bidPx": "0.4755", + "bidSz": "30", + "open24h": "0.4949", + "high24h": "0.5078", + "low24h": "0.474", + "volCcy24h": "2132716", + "vol24h": "2132716", + "ts": "1768889762627", + "sodUtc0": "0.4886", + "sodUtc8": "0.4942" + }, + { + "instType": "SWAP", + "instId": "AXS-USDT-SWAP", + "last": "2.0338", + "lastSz": "2", + "askPx": "2.0337", + "askSz": "5936", + "bidPx": "2.0336", + "bidSz": "283", + "open24h": "1.8158", + "high24h": "2.1455", + "low24h": "1.6382", + "volCcy24h": "131844513.4", + "vol24h": "1318445134", + "ts": "1768889763114", + "sodUtc0": "1.6489", + "sodUtc8": "1.6814" + } +] \ No newline at end of file