diff --git "a/data/ticker_spot.json" "b/data/ticker_spot.json" new file mode 100644--- /dev/null +++ "b/data/ticker_spot.json" @@ -0,0 +1,13124 @@ +[ + { + "instType": "SPOT", + "instId": "ENA-USD", + "last": "0.1908", + "lastSz": "1048.21", + "askPx": "0.191", + "askSz": "5249.71", + "bidPx": "0.1906", + "bidSz": "144.1", + "open24h": "0.1945", + "high24h": "0.1959", + "low24h": "0.1908", + "volCcy24h": "1305.442147", + "vol24h": "6774.42", + "ts": "1768889762416", + "sodUtc0": "0.1915", + "sodUtc8": "0.1939" + }, + { + "instType": "SPOT", + "instId": "ILV-USD", + "last": "5.872", + "lastSz": "0.13112", + "askPx": "5.892", + "askSz": "51.016496", + "bidPx": "5.859", + "bidSz": "51.303277", + "open24h": "5.834", + "high24h": "5.872", + "low24h": "5.828", + "volCcy24h": "2494.104627492", + "vol24h": "427.948929", + "ts": "1768889761914", + "sodUtc0": "5.872", + "sodUtc8": "5.872" + }, + { + "instType": "SPOT", + "instId": "1INCH-EUR", + "last": "0.1256", + "lastSz": "59.971518", + "askPx": "0.125", + "askSz": "1459.774306", + "bidPx": "0.1248", + "bidSz": "31.749372", + "open24h": "0.1248", + "high24h": "0.1272", + "low24h": "0.1248", + "volCcy24h": "43.4960537412", + "vol24h": "345.398371", + "ts": "1768889761713", + "sodUtc0": "0.126", + "sodUtc8": "0.126" + }, + { + "instType": "SPOT", + "instId": "CHZ-USD", + "last": "0.05535", + "lastSz": "1624.715447", + "askPx": "0.05507", + "askSz": "2724.906017", + "bidPx": "0.055", + "bidSz": "3636.363636", + "open24h": "0.05812", + "high24h": "0.05861", + "low24h": "0.05535", + "volCcy24h": "16478.13458684982", + "vol24h": "291199.331889", + "ts": "1768889760645", + "sodUtc0": "0.05676", + "sodUtc8": "0.05702" + }, + { + "instType": "SPOT", + "instId": "DAO-USD", + "last": "0.05115", + "lastSz": "10", + "askPx": "0.05164", + "askSz": "5819.450038", + "bidPx": "0.05124", + "bidSz": "5864.800936", + "open24h": "0.05115", + "high24h": "0.05115", + "low24h": "0.05115", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760036", + "sodUtc0": "0.05115", + "sodUtc8": "0.05115" + }, + { + "instType": "SPOT", + "instId": "ZEN-USD", + "last": "10.43", + "lastSz": "2.879", + "askPx": "10.46", + "askSz": "47.901", + "bidPx": "10.425", + "bidSz": "48.0615", + "open24h": "11.403", + "high24h": "12.065", + "low24h": "10.43", + "volCcy24h": "14308.7054639", + "vol24h": "1242.3855", + "ts": "1768889761214", + "sodUtc0": "10.981", + "sodUtc8": "11.21" + }, + { + "instType": "SPOT", + "instId": "MASK-USD", + "last": "0.6047", + "lastSz": "504.317655", + "askPx": "0.6239", + "askSz": "963.580532", + "bidPx": "0.6216", + "bidSz": "32.967", + "open24h": "0.6047", + "high24h": "0.6047", + "low24h": "0.6047", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760522", + "sodUtc0": "0.6047", + "sodUtc8": "0.6047" + }, + { + "instType": "SPOT", + "instId": "ORBS-USD", + "last": "0.0108", + "lastSz": "32.933439", + "askPx": "0.010589", + "askSz": "28431.287184", + "bidPx": "0.010486", + "bidSz": "28709.57467", + "open24h": "0.0108", + "high24h": "0.0108", + "low24h": "0.0108", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760035", + "sodUtc0": "0.0108", + "sodUtc8": "0.0108" + }, + { + "instType": "SPOT", + "instId": "KNC-USDT", + "last": "0.2253", + "lastSz": "328.487408", + "askPx": "0.2253", + "askSz": "3330.373001", + "bidPx": "0.2245", + "bidSz": "3328.894806", + "open24h": "0.2246", + "high24h": "0.2282", + "low24h": "0.2245", + "volCcy24h": "8573.9035930784", + "vol24h": "37942.925257", + "ts": "1768889762415", + "sodUtc0": "0.2268", + "sodUtc8": "0.226" + }, + { + "instType": "SPOT", + "instId": "IOTA-USDC", + "last": "0.08448", + "lastSz": "10.78", + "askPx": "0.08426", + "askSz": "378.64", + "bidPx": "0.08407", + "bidSz": "5947.42", + "open24h": "0.08519", + "high24h": "0.0862", + "low24h": "0.08448", + "volCcy24h": "311.428726", + "vol24h": "3644.61", + "ts": "1768889762357", + "sodUtc0": "0.08448", + "sodUtc8": "0.0862" + }, + { + "instType": "SPOT", + "instId": "TRUMP-USDT", + "last": "4.982", + "lastSz": "0.301", + "askPx": "4.983", + "askSz": "1474.2709", + "bidPx": "4.982", + "bidSz": "1.5719", + "open24h": "4.942", + "high24h": "5.034", + "low24h": "4.942", + "volCcy24h": "2793416.9855332", + "vol24h": "559917.9852", + "ts": "1768889761816", + "sodUtc0": "5.014", + "sodUtc8": "4.979" + }, + { + "instType": "SPOT", + "instId": "STETH-USD", + "last": "3346.66", + "lastSz": "0.001", + "askPx": "3166.19", + "askSz": "0.095751", + "bidPx": "3158.48", + "bidSz": "0.095982", + "open24h": "3346.66", + "high24h": "3346.66", + "low24h": "3346.66", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760022", + "sodUtc0": "3346.66", + "sodUtc8": "3346.66" + }, + { + "instType": "SPOT", + "instId": "LAYER-USD", + "last": "0.1394", + "lastSz": "2112.939", + "askPx": "0.1432", + "askSz": "2095.972", + "bidPx": "0.1424", + "bidSz": "4207.846", + "open24h": "0.1394", + "high24h": "0.1394", + "low24h": "0.1394", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760021", + "sodUtc0": "0.1394", + "sodUtc8": "0.1394" + }, + { + "instType": "SPOT", + "instId": "SSV-USD", + "last": "4.002", + "lastSz": "0.1", + "askPx": "3.865", + "askSz": "77.7196", + "bidPx": "3.85", + "bidSz": "77.7504", + "open24h": "3.563", + "high24h": "4.002", + "low24h": "3.563", + "volCcy24h": "24.9268595", + "vol24h": "6.3905", + "ts": "1768889762023", + "sodUtc0": "4.002", + "sodUtc8": "3.899" + }, + { + "instType": "SPOT", + "instId": "BOME-USDT", + "last": "0.0006212", + "lastSz": "32529", + "askPx": "0.00062", + "askSz": "34200", + "bidPx": "0.0006195", + "bidSz": "34200", + "open24h": "0.0005902", + "high24h": "0.000638", + "low24h": "0.0005818", + "volCcy24h": "422184.3649159", + "vol24h": "690363367", + "ts": "1768889762218", + "sodUtc0": "0.0006063", + "sodUtc8": "0.0005885" + }, + { + "instType": "SPOT", + "instId": "RESOLV-USDT", + "last": "0.09876", + "lastSz": "1090.91", + "askPx": "0.09888", + "askSz": "605.12", + "bidPx": "0.09878", + "bidSz": "107", + "open24h": "0.09384", + "high24h": "0.11814", + "low24h": "0.08336", + "volCcy24h": "6240263.0883956", + "vol24h": "64800042.38", + "ts": "1768889762412", + "sodUtc0": "0.10028", + "sodUtc8": "0.09192" + }, + { + "instType": "SPOT", + "instId": "DAI-USDT", + "last": "1.0007", + "lastSz": "6.794363", + "askPx": "1.0008", + "askSz": "77.710207", + "bidPx": "1.0007", + "bidSz": "10782.199807", + "open24h": "1.0003", + "high24h": "1.0009", + "low24h": "1.0002", + "volCcy24h": "1285237.8178221392", + "vol24h": "1284658.041483", + "ts": "1768889760031", + "sodUtc0": "1.0004", + "sodUtc8": "1.0003" + }, + { + "instType": "SPOT", + "instId": "LUNA-USDT", + "last": "0.08075", + "lastSz": "86.58", + "askPx": "0.08075", + "askSz": "2054.7097", + "bidPx": "0.08073", + "bidSz": "14.5957", + "open24h": "0.07868", + "high24h": "0.08339", + "low24h": "0.0785", + "volCcy24h": "621030.779490508", + "vol24h": "7673546.3326", + "ts": "1768889762323", + "sodUtc0": "0.08096", + "sodUtc8": "0.08219" + }, + { + "instType": "SPOT", + "instId": "ARKM-TRY", + "last": "8.094", + "lastSz": "2469.746", + "askPx": "8.06", + "askSz": "2691.7", + "bidPx": "8.02", + "bidSz": "2699.787", + "open24h": "7.705", + "high24h": "8.094", + "low24h": "7.705", + "volCcy24h": "19990.124124", + "vol24h": "2469.746", + "ts": "1768889761811", + "sodUtc0": "8.094", + "sodUtc8": "8.094" + }, + { + "instType": "SPOT", + "instId": "STRK-TRY", + "last": "3.581", + "lastSz": "139.626", + "askPx": "3.473", + "askSz": "6245.036", + "bidPx": "3.463", + "bidSz": "6252.495", + "open24h": "3.511", + "high24h": "3.614", + "low24h": "3.511", + "volCcy24h": "22221.459816", + "vol24h": "6149.991", + "ts": "1768889761600", + "sodUtc0": "3.581", + "sodUtc8": "3.581" + }, + { + "instType": "SPOT", + "instId": "ASTER-TRY", + "last": "26.67", + "lastSz": "261.9614", + "askPx": "26.81", + "askSz": "808.8991", + "bidPx": "26.62", + "bidSz": "814.6726", + "open24h": "27.13", + "high24h": "27.29", + "low24h": "26.67", + "volCcy24h": "35718.435506", + "vol24h": "1325.519", + "ts": "1768889760515", + "sodUtc0": "26.67", + "sodUtc8": "27.29" + }, + { + "instType": "SPOT", + "instId": "PYTH-USD", + "last": "0.0596", + "lastSz": "3300", + "askPx": "0.05931", + "askSz": "5068.168", + "bidPx": "0.05914", + "bidSz": "1050", + "open24h": "0.05899", + "high24h": "0.06037", + "low24h": "0.05883", + "volCcy24h": "2831.21840654", + "vol24h": "47419.599", + "ts": "1768889762211", + "sodUtc0": "0.05934", + "sodUtc8": "0.05924" + }, + { + "instType": "SPOT", + "instId": "AEVO-USD", + "last": "0.03839", + "lastSz": "5447.7021", + "askPx": "0.03857", + "askSz": "7797.2709", + "bidPx": "0.0384", + "bidSz": "7822.5", + "open24h": "0.03587", + "high24h": "0.03839", + "low24h": "0.03587", + "volCcy24h": "1036.964377652", + "vol24h": "27069.6868", + "ts": "1768889760033", + "sodUtc0": "0.03839", + "sodUtc8": "0.03839" + }, + { + "instType": "SPOT", + "instId": "SPK-USDT", + "last": "0.02234", + "lastSz": "65.4", + "askPx": "0.02234", + "askSz": "945", + "bidPx": "0.02233", + "bidSz": "989.3", + "open24h": "0.02167", + "high24h": "0.02266", + "low24h": "0.02166", + "volCcy24h": "321411.006918", + "vol24h": "14502102.2", + "ts": "1768889760017", + "sodUtc0": "0.02216", + "sodUtc8": "0.02224" + }, + { + "instType": "SPOT", + "instId": "XRP-USD", + "last": "1.9553", + "lastSz": "1.792557", + "askPx": "1.9547", + "askSz": "504.796354", + "bidPx": "1.9546", + "bidSz": "3.947356", + "open24h": "1.9573", + "high24h": "2.0289", + "low24h": "1.9532", + "volCcy24h": "1361997.1137382932", + "vol24h": "685730.529838", + "ts": "1768889762433", + "sodUtc0": "1.9862", + "sodUtc8": "1.9809" + }, + { + "instType": "SPOT", + "instId": "PI-USDT", + "last": "0.1922", + "lastSz": "1.5", + "askPx": "0.1922", + "askSz": "5235.082", + "bidPx": "0.1921", + "bidSz": "1827.39", + "open24h": "0.1883", + "high24h": "0.198", + "low24h": "0.1868", + "volCcy24h": "5300994.45041", + "vol24h": "27686932.669", + "ts": "1768889760017", + "sodUtc0": "0.1916", + "sodUtc8": "0.1888" + }, + { + "instType": "SPOT", + "instId": "AGLD-USDT", + "last": "0.2866", + "lastSz": "60.157714", + "askPx": "0.2867", + "askSz": "72", + "bidPx": "0.2864", + "bidSz": "74.178302", + "open24h": "0.304", + "high24h": "0.3046", + "low24h": "0.2848", + "volCcy24h": "184717.0153702117", + "vol24h": "628552.500178", + "ts": "1768889760034", + "sodUtc0": "0.291", + "sodUtc8": "0.3001" + }, + { + "instType": "SPOT", + "instId": "CVX-USDT", + "last": "2.09", + "lastSz": "9.9", + "askPx": "2.091", + "askSz": "101.714636", + "bidPx": "2.089", + "bidSz": "42.9", + "open24h": "2.168", + "high24h": "2.301", + "low24h": "2.09", + "volCcy24h": "340308.63027483", + "vol24h": "154556.587849", + "ts": "1768889760034", + "sodUtc0": "2.133", + "sodUtc8": "2.241" + }, + { + "instType": "SPOT", + "instId": "JTO-USDT", + "last": "0.3553", + "lastSz": "274.1184", + "askPx": "0.3556", + "askSz": "58.5", + "bidPx": "0.3553", + "bidSz": "802.7515", + "open24h": "0.3577", + "high24h": "0.3648", + "low24h": "0.3512", + "volCcy24h": "803678.42529155", + "vol24h": "2240268.2117", + "ts": "1768889762517", + "sodUtc0": "0.3612", + "sodUtc8": "0.3543" + }, + { + "instType": "SPOT", + "instId": "STETH-ETH", + "last": "0.9999", + "lastSz": "0.5", + "askPx": "1", + "askSz": "2.5", + "bidPx": "0.9999", + "bidSz": "2", + "open24h": "0.9999", + "high24h": "1.0001", + "low24h": "0.9999", + "volCcy24h": "6.5278460702", + "vol24h": "6.527971", + "ts": "1768889760014", + "sodUtc0": "0.9999", + "sodUtc8": "1.0001" + }, + { + "instType": "SPOT", + "instId": "LSK-USDT", + "last": "0.1851", + "lastSz": "1818.03689898", + "askPx": "0.1852", + "askSz": "195.85835005", + "bidPx": "0.1839", + "bidSz": "4081.14101704", + "open24h": "0.1852", + "high24h": "0.1881", + "low24h": "0.1839", + "volCcy24h": "110352.959797466323", + "vol24h": "594916.084265", + "ts": "1768889760016", + "sodUtc0": "0.1865", + "sodUtc8": "0.1844" + }, + { + "instType": "SPOT", + "instId": "XPL-USDT", + "last": "0.1283", + "lastSz": "691.03", + "askPx": "0.1283", + "askSz": "17586.56", + "bidPx": "0.1282", + "bidSz": "3150.42", + "open24h": "0.1265", + "high24h": "0.1364", + "low24h": "0.1262", + "volCcy24h": "5109132.819842", + "vol24h": "38877551.73", + "ts": "1768889761031", + "sodUtc0": "0.1338", + "sodUtc8": "0.1315" + }, + { + "instType": "SPOT", + "instId": "AAVE-USD", + "last": "163.06", + "lastSz": "1.3", + "askPx": "162.35", + "askSz": "1.3", + "bidPx": "162.26", + "bidSz": "0.246449", + "open24h": "162.65", + "high24h": "165.97", + "low24h": "162.1", + "volCcy24h": "10446.72522907", + "vol24h": "63.85462", + "ts": "1768889762514", + "sodUtc0": "163.69", + "sodUtc8": "162.72" + }, + { + "instType": "SPOT", + "instId": "SWFTC-USD", + "last": "0.004913", + "lastSz": "100", + "askPx": "0.004992", + "askSz": "60196.153846", + "bidPx": "0.004947", + "bidSz": "60742.813826", + "open24h": "0.005328", + "high24h": "0.005328", + "low24h": "0.004913", + "volCcy24h": "1.9699", + "vol24h": "400", + "ts": "1768889760031", + "sodUtc0": "0.004913", + "sodUtc8": "0.004913" + }, + { + "instType": "SPOT", + "instId": "RSR-USD", + "last": "0.0023", + "lastSz": "3941.933504", + "askPx": "0.002435", + "askSz": "123507.616303", + "bidPx": "0.002424", + "bidSz": "123862.376237", + "open24h": "0.0023", + "high24h": "0.0023", + "low24h": "0.0023", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760316", + "sodUtc0": "0.0023", + "sodUtc8": "0.0023" + }, + { + "instType": "SPOT", + "instId": "IOTA-USDT", + "last": "0.08437", + "lastSz": "551.5908", + "askPx": "0.08418", + "askSz": "1783.499676", + "bidPx": "0.08417", + "bidSz": "243", + "open24h": "0.08588", + "high24h": "0.08702", + "low24h": "0.08379", + "volCcy24h": "299809.47111507014", + "vol24h": "3508072.729478", + "ts": "1768889761418", + "sodUtc0": "0.08555", + "sodUtc8": "0.08563" + }, + { + "instType": "SPOT", + "instId": "OP-USD", + "last": "0.3161", + "lastSz": "66.8323", + "askPx": "0.315", + "askSz": "2521.1135", + "bidPx": "0.3148", + "bidSz": "1362.0877", + "open24h": "0.3096", + "high24h": "0.3239", + "low24h": "0.307", + "volCcy24h": "311688.94703213", + "vol24h": "986901.6168", + "ts": "1768889762507", + "sodUtc0": "0.3197", + "sodUtc8": "0.3091" + }, + { + "instType": "SPOT", + "instId": "PRCL-USD", + "last": "0.02406", + "lastSz": "121.682", + "askPx": "0.02449", + "askSz": "12259.897", + "bidPx": "0.02418", + "bidSz": "12416.947", + "open24h": "0.02623", + "high24h": "0.02623", + "low24h": "0.02406", + "volCcy24h": "90.18156743", + "vol24h": "3679.726", + "ts": "1768889760316", + "sodUtc0": "0.02406", + "sodUtc8": "0.02433" + }, + { + "instType": "SPOT", + "instId": "ATOM-USD", + "last": "2.501", + "lastSz": "200.043869", + "askPx": "2.49", + "askSz": "120.581927", + "bidPx": "2.482", + "bidSz": "402.956931", + "open24h": "2.388", + "high24h": "2.538", + "low24h": "2.37", + "volCcy24h": "114659.470088133", + "vol24h": "46778.304848", + "ts": "1768889762514", + "sodUtc0": "2.456", + "sodUtc8": "2.377" + }, + { + "instType": "SPOT", + "instId": "BONK-USDT", + "last": "0.000009221", + "lastSz": "221560", + "askPx": "0.000009222", + "askSz": "262732352", + "bidPx": "0.000009219", + "bidSz": "150000", + "open24h": "0.000009263", + "high24h": "0.000009479", + "low24h": "0.000009092", + "volCcy24h": "1406840.525687815", + "vol24h": "151840804851", + "ts": "1768889762481", + "sodUtc0": "0.000009313", + "sodUtc8": "0.000009129" + }, + { + "instType": "SPOT", + "instId": "MENGO-USD", + "last": "0.07495", + "lastSz": "10", + "askPx": "0.07602", + "askSz": "3956.3299", + "bidPx": "0.07531", + "bidSz": "3993.5347", + "open24h": "0.07495", + "high24h": "0.07495", + "low24h": "0.07495", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760033", + "sodUtc0": "0.07495", + "sodUtc8": "0.07495" + }, + { + "instType": "SPOT", + "instId": "PNUT-USDT", + "last": "0.075", + "lastSz": "894", + "askPx": "0.07503", + "askSz": "270", + "bidPx": "0.07499", + "bidSz": "270", + "open24h": "0.07361", + "high24h": "0.07682", + "low24h": "0.07355", + "volCcy24h": "657213.1486009", + "vol24h": "8775594.58", + "ts": "1768889762218", + "sodUtc0": "0.07553", + "sodUtc8": "0.07411" + }, + { + "instType": "SPOT", + "instId": "A-USDT", + "last": "0.1133", + "lastSz": "1117.03", + "askPx": "0.1133", + "askSz": "39956.59", + "bidPx": "0.1131", + "bidSz": "25194.33", + "open24h": "0.1145", + "high24h": "0.1163", + "low24h": "0.1125", + "volCcy24h": "654492.936486", + "vol24h": "5721764.23", + "ts": "1768889762121", + "sodUtc0": "0.1144", + "sodUtc8": "0.1145" + }, + { + "instType": "SPOT", + "instId": "XRP-USDC", + "last": "1.9629", + "lastSz": "12.736", + "askPx": "1.9548", + "askSz": "113.624", + "bidPx": "1.9546", + "bidSz": "1.829", + "open24h": "1.9601", + "high24h": "2.0266", + "low24h": "1.9546", + "volCcy24h": "41722.54739", + "vol24h": "21106.038", + "ts": "1768889760015", + "sodUtc0": "1.98", + "sodUtc8": "1.9823" + }, + { + "instType": "SPOT", + "instId": "IOST-USD", + "last": "0.001546", + "lastSz": "139697.981028", + "askPx": "0.001572", + "askSz": "190939.694656", + "bidPx": "0.001566", + "bidSz": "45754.09064", + "open24h": "0.001546", + "high24h": "0.001546", + "low24h": "0.001546", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.001546", + "sodUtc8": "0.001546" + }, + { + "instType": "SPOT", + "instId": "VIRTUAL-USDT", + "last": "0.8737", + "lastSz": "55.529", + "askPx": "0.8734", + "askSz": "24.3", + "bidPx": "0.8732", + "bidSz": "1.5", + "open24h": "0.8528", + "high24h": "0.8876", + "low24h": "0.8496", + "volCcy24h": "1954307.4485945", + "vol24h": "2239263.984", + "ts": "1768889762307", + "sodUtc0": "0.8726", + "sodUtc8": "0.8668" + }, + { + "instType": "SPOT", + "instId": "CSPR-USD", + "last": "0.005158", + "lastSz": "7454.716995", + "askPx": "0.005112", + "askSz": "2151.384291", + "bidPx": "0.005074", + "bidSz": "59224.950729", + "open24h": "0.005158", + "high24h": "0.005158", + "low24h": "0.005158", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760027", + "sodUtc0": "0.005158", + "sodUtc8": "0.005158" + }, + { + "instType": "SPOT", + "instId": "PAXG-USD", + "last": "4708.7", + "lastSz": "0.004247", + "askPx": "4737.7", + "askSz": "0.212072", + "bidPx": "4727.3", + "bidSz": "0.212537", + "open24h": "4637.2", + "high24h": "4708.7", + "low24h": "4637.2", + "volCcy24h": "128.5254492", + "vol24h": "0.027393", + "ts": "1768889760036", + "sodUtc0": "4708.7", + "sodUtc8": "4708.7" + }, + { + "instType": "SPOT", + "instId": "1INCH-USD", + "last": "0.1459", + "lastSz": "10", + "askPx": "0.1456", + "askSz": "1601.489506", + "bidPx": "0.1454", + "bidSz": "1338.651645", + "open24h": "0.1467", + "high24h": "0.149", + "low24h": "0.1443", + "volCcy24h": "4582.7106520236", + "vol24h": "31290.978272", + "ts": "1768889760030", + "sodUtc0": "0.1482", + "sodUtc8": "0.1454" + }, + { + "instType": "SPOT", + "instId": "QTUM-USDT", + "last": "1.372", + "lastSz": "211.29326", + "askPx": "1.372", + "askSz": "15.75", + "bidPx": "1.371", + "bidSz": "23.183745", + "open24h": "1.35", + "high24h": "1.386", + "low24h": "1.347", + "volCcy24h": "89758.31989494", + "vol24h": "65417.866895", + "ts": "1768889762515", + "sodUtc0": "1.379", + "sodUtc8": "1.364" + }, + { + "instType": "SPOT", + "instId": "CHZ-EUR", + "last": "0.04729", + "lastSz": "26.577", + "askPx": "0.04725", + "askSz": "1814.175", + "bidPx": "0.0472", + "bidSz": "70.999", + "open24h": "0.05049", + "high24h": "0.05062", + "low24h": "0.04729", + "volCcy24h": "1468.83359503", + "vol24h": "29686.191", + "ts": "1768889760035", + "sodUtc0": "0.04906", + "sodUtc8": "0.04906" + }, + { + "instType": "SPOT", + "instId": "EIGEN-USDT", + "last": "0.3393", + "lastSz": "58.5", + "askPx": "0.3393", + "askSz": "1165.195", + "bidPx": "0.339", + "bidSz": "32.428", + "open24h": "0.3419", + "high24h": "0.3497", + "low24h": "0.3371", + "volCcy24h": "1483335.6558826", + "vol24h": "4322183.088", + "ts": "1768889762022", + "sodUtc0": "0.3428", + "sodUtc8": "0.3431" + }, + { + "instType": "SPOT", + "instId": "CSPR-USDT", + "last": "0.0051", + "lastSz": "2000.533476", + "askPx": "0.005103", + "askSz": "3015", + "bidPx": "0.0051", + "bidSz": "2669.296524", + "open24h": "0.00479", + "high24h": "0.005109", + "low24h": "0.004735", + "volCcy24h": "78266.985401786939", + "vol24h": "15886177.674113", + "ts": "1768889760027", + "sodUtc0": "0.004976", + "sodUtc8": "0.004861" + }, + { + "instType": "SPOT", + "instId": "ELON-USDT", + "last": "0.00000005004", + "lastSz": "1000000000", + "askPx": "0.00000005006", + "askSz": "506758484", + "bidPx": "0.00000005004", + "bidSz": "15830101599", + "open24h": "0.00000005062", + "high24h": "0.00000005139", + "low24h": "0.00000005001", + "volCcy24h": "22703.34449846106", + "vol24h": "447281282027", + "ts": "1768889760053", + "sodUtc0": "0.0000000502", + "sodUtc8": "0.00000005082" + }, + { + "instType": "SPOT", + "instId": "ZKJ-USDT", + "last": "0.03824", + "lastSz": "654.3415", + "askPx": "0.03823", + "askSz": "386.9153", + "bidPx": "0.03819", + "bidSz": "655.2015", + "open24h": "0.03634", + "high24h": "0.04384", + "low24h": "0.03517", + "volCcy24h": "492330.05608829", + "vol24h": "12386864.4094", + "ts": "1768889761938", + "sodUtc0": "0.04015", + "sodUtc8": "0.03598" + }, + { + "instType": "SPOT", + "instId": "ZEUS-USD", + "last": "0.01401", + "lastSz": "531.3467", + "askPx": "0.0139", + "askSz": "21592.7338", + "bidPx": "0.01372", + "bidSz": "21875.8892", + "open24h": "0.01441", + "high24h": "0.01441", + "low24h": "0.01366", + "volCcy24h": "14.888334527", + "vol24h": "1076.3077", + "ts": "1768889760036", + "sodUtc0": "0.01401", + "sodUtc8": "0.01401" + }, + { + "instType": "SPOT", + "instId": "AXS-USDT", + "last": "2.039", + "lastSz": "2.884921", + "askPx": "2.0394", + "askSz": "13.95", + "bidPx": "2.0378", + "bidSz": "278.906098", + "open24h": "1.8268", + "high24h": "2.1489", + "low24h": "1.6402", + "volCcy24h": "5494516.0346327356", + "vol24h": "2963849.726187", + "ts": "1768889762311", + "sodUtc0": "1.6532", + "sodUtc8": "1.6826" + }, + { + "instType": "SPOT", + "instId": "ASP-USDT", + "last": "0.04653", + "lastSz": "100", + "askPx": "0.04651", + "askSz": "13", + "bidPx": "0.0465", + "bidSz": "812.89", + "open24h": "0.04604", + "high24h": "0.04799", + "low24h": "0.04542", + "volCcy24h": "51682.0296925", + "vol24h": "1114594.86", + "ts": "1768889760514", + "sodUtc0": "0.04576", + "sodUtc8": "0.04591" + }, + { + "instType": "SPOT", + "instId": "MEMEFI-USDT", + "last": "0.0006172", + "lastSz": "1010.6", + "askPx": "0.0006197", + "askSz": "23850", + "bidPx": "0.0006173", + "bidSz": "23850", + "open24h": "0.000618", + "high24h": "0.0006269", + "low24h": "0.0006044", + "volCcy24h": "57520.08709478", + "vol24h": "93770763.9", + "ts": "1768889762515", + "sodUtc0": "0.0006051", + "sodUtc8": "0.0006069" + }, + { + "instType": "SPOT", + "instId": "S-USD", + "last": "0.0768", + "lastSz": "1", + "askPx": "0.07513", + "askSz": "3998.667", + "bidPx": "0.07487", + "bidSz": "4007.945", + "open24h": "0.07228", + "high24h": "0.07682", + "low24h": "0.07228", + "volCcy24h": "349.61384386", + "vol24h": "4587.997", + "ts": "1768889760030", + "sodUtc0": "0.0768", + "sodUtc8": "0.07639" + }, + { + "instType": "SPOT", + "instId": "LQTY-USDT", + "last": "0.3643", + "lastSz": "44.2664", + "askPx": "0.3635", + "askSz": "244.5217", + "bidPx": "0.3634", + "bidSz": "272.8782", + "open24h": "0.3707", + "high24h": "0.3793", + "low24h": "0.3631", + "volCcy24h": "114380.86260934", + "vol24h": "307505.8773", + "ts": "1768889762121", + "sodUtc0": "0.3683", + "sodUtc8": "0.3746" + }, + { + "instType": "SPOT", + "instId": "BCH-USDC", + "last": "580", + "lastSz": "0.01179", + "askPx": "579.6", + "askSz": "0.02014", + "bidPx": "577.8", + "bidSz": "1.731", + "open24h": "568.7", + "high24h": "590.7", + "low24h": "568.7", + "volCcy24h": "49.257929", + "vol24h": "0.08396", + "ts": "1768889760632", + "sodUtc0": "582.2", + "sodUtc8": "590.7" + }, + { + "instType": "SPOT", + "instId": "PEOPLE-USD", + "last": "0.009948", + "lastSz": "100", + "askPx": "0.009894", + "askSz": "30421.406913", + "bidPx": "0.00986", + "bidSz": "30365.909205", + "open24h": "0.009441", + "high24h": "0.009948", + "low24h": "0.009441", + "volCcy24h": "490.351757711472", + "vol24h": "50365.081288", + "ts": "1768889762311", + "sodUtc0": "0.009744", + "sodUtc8": "0.009734" + }, + { + "instType": "SPOT", + "instId": "OMI-USD", + "last": "0.0001776", + "lastSz": "257027.913", + "askPx": "0.0001695", + "askSz": "1770911.504", + "bidPx": "0.0001681", + "bidSz": "1785651.992", + "open24h": "0.0001776", + "high24h": "0.0001776", + "low24h": "0.0001776", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760032", + "sodUtc0": "0.0001776", + "sodUtc8": "0.0001776" + }, + { + "instType": "SPOT", + "instId": "IP-USDC", + "last": "2.368", + "lastSz": "1.01", + "askPx": "2.351", + "askSz": "212.749", + "bidPx": "2.342", + "bidSz": "1.013", + "open24h": "2.57", + "high24h": "2.57", + "low24h": "2.33", + "volCcy24h": "1130.304233", + "vol24h": "456.303", + "ts": "1768889760028", + "sodUtc0": "2.481", + "sodUtc8": "2.51" + }, + { + "instType": "SPOT", + "instId": "VELO-USDT", + "last": "0.006063", + "lastSz": "0.000039", + "askPx": "0.006064", + "askSz": "1758.511992", + "bidPx": "0.006059", + "bidSz": "257.729317", + "open24h": "0.005907", + "high24h": "0.006179", + "low24h": "0.005889", + "volCcy24h": "244545.779108906746", + "vol24h": "40645525.185419", + "ts": "1768889762507", + "sodUtc0": "0.006035", + "sodUtc8": "0.006015" + }, + { + "instType": "SPOT", + "instId": "ETC-USDT", + "last": "11.91", + "lastSz": "0.100273", + "askPx": "11.91", + "askSz": "52.557977", + "bidPx": "11.9", + "bidSz": "677.033521", + "open24h": "11.87", + "high24h": "12.12", + "low24h": "11.84", + "volCcy24h": "991631.09545807", + "vol24h": "82996.98938", + "ts": "1768889761510", + "sodUtc0": "12.03", + "sodUtc8": "11.92" + }, + { + "instType": "SPOT", + "instId": "CTC-USD", + "last": "0.2891", + "lastSz": "1", + "askPx": "0.2633", + "askSz": "1140.384732", + "bidPx": "0.2615", + "bidSz": "1148.227533", + "open24h": "0.2891", + "high24h": "0.2891", + "low24h": "0.2891", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760034", + "sodUtc0": "0.2891", + "sodUtc8": "0.2891" + }, + { + "instType": "SPOT", + "instId": "XLM-USD", + "last": "0.21565", + "lastSz": "833.372991", + "askPx": "0.21415", + "askSz": "74.25", + "bidPx": "0.21405", + "bidSz": "74.25", + "open24h": "0.21377", + "high24h": "0.21997", + "low24h": "0.21284", + "volCcy24h": "30848.17326523034", + "vol24h": "142705.224232", + "ts": "1768889762417", + "sodUtc0": "0.21553", + "sodUtc8": "0.2169" + }, + { + "instType": "SPOT", + "instId": "VELODROME-USD", + "last": "0.02377", + "lastSz": "3022.8381", + "askPx": "0.02192", + "askSz": "13696.1312", + "bidPx": "0.02179", + "bidSz": "13777.7832", + "open24h": "0.02377", + "high24h": "0.02377", + "low24h": "0.02377", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762112", + "sodUtc0": "0.02377", + "sodUtc8": "0.02377" + }, + { + "instType": "SPOT", + "instId": "ACE-USD", + "last": "0.2398", + "lastSz": "393.3891", + "askPx": "0.254", + "askSz": "1182.1023", + "bidPx": "0.253", + "bidSz": "1186.7707", + "open24h": "0.2398", + "high24h": "0.2398", + "low24h": "0.2398", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762415", + "sodUtc0": "0.2398", + "sodUtc8": "0.2398" + }, + { + "instType": "SPOT", + "instId": "ASTR-USDT", + "last": "0.01054", + "lastSz": "72.953044", + "askPx": "0.01052", + "askSz": "10384.873299", + "bidPx": "0.01051", + "bidSz": "5851.45324", + "open24h": "0.01054", + "high24h": "0.01087", + "low24h": "0.01047", + "volCcy24h": "33935.91691320567", + "vol24h": "3194804.625852", + "ts": "1768889760712", + "sodUtc0": "0.01073", + "sodUtc8": "0.01068" + }, + { + "instType": "SPOT", + "instId": "USDC-AUD", + "last": "1.4922", + "lastSz": "33.5127", + "askPx": "1.4913", + "askSz": "3360", + "bidPx": "1.477", + "bidSz": "3360", + "open24h": "1.4968", + "high24h": "1.4968", + "low24h": "1.4896", + "volCcy24h": "39218.25123398", + "vol24h": "26309.0229", + "ts": "1768889760021", + "sodUtc0": "1.4922", + "sodUtc8": "1.4922" + }, + { + "instType": "SPOT", + "instId": "IP-USDT", + "last": "2.347", + "lastSz": "141.1", + "askPx": "2.347", + "askSz": "233.3", + "bidPx": "2.346", + "bidSz": "270", + "open24h": "2.582", + "high24h": "2.602", + "low24h": "2.3", + "volCcy24h": "11922179.066788", + "vol24h": "4866230.845", + "ts": "1768889760035", + "sodUtc0": "2.468", + "sodUtc8": "2.537" + }, + { + "instType": "SPOT", + "instId": "WET-USDT", + "last": "0.1189", + "lastSz": "3163.64", + "askPx": "0.1188", + "askSz": "216", + "bidPx": "0.1187", + "bidSz": "874.91", + "open24h": "0.1165", + "high24h": "0.1247", + "low24h": "0.1145", + "volCcy24h": "728069.253455", + "vol24h": "6056602.17", + "ts": "1768889760017", + "sodUtc0": "0.122", + "sodUtc8": "0.1188" + }, + { + "instType": "SPOT", + "instId": "VELO-USD", + "last": "0.005997", + "lastSz": "42773.296639", + "askPx": "0.006093", + "askSz": "49336.829148", + "bidPx": "0.006036", + "bidSz": "49801.789264", + "open24h": "0.005997", + "high24h": "0.005997", + "low24h": "0.005997", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762417", + "sodUtc0": "0.005997", + "sodUtc8": "0.005997" + }, + { + "instType": "SPOT", + "instId": "BCH-USDT", + "last": "579.4", + "lastSz": "1.371969", + "askPx": "579.2", + "askSz": "2.0159", + "bidPx": "579.1", + "bidSz": "1.25461", + "open24h": "589.7", + "high24h": "594.8", + "low24h": "577.9", + "volCcy24h": "7971515.8299597", + "vol24h": "13619.023608", + "ts": "1768889762517", + "sodUtc0": "584.4", + "sodUtc8": "590.9" + }, + { + "instType": "SPOT", + "instId": "SNX-USD", + "last": "0.4415", + "lastSz": "1", + "askPx": "0.4335", + "askSz": "693.041522", + "bidPx": "0.4319", + "bidSz": "695.605232", + "open24h": "0.4403", + "high24h": "0.4415", + "low24h": "0.4403", + "volCcy24h": "0.4415", + "vol24h": "1", + "ts": "1768889760146", + "sodUtc0": "0.4415", + "sodUtc8": "0.4415" + }, + { + "instType": "SPOT", + "instId": "SAFE-USDT", + "last": "0.1946", + "lastSz": "94.057", + "askPx": "0.1946", + "askSz": "112.5", + "bidPx": "0.1944", + "bidSz": "1396.857", + "open24h": "0.2052", + "high24h": "0.218", + "low24h": "0.1942", + "volCcy24h": "823118.8910455", + "vol24h": "3943183.989", + "ts": "1768889762507", + "sodUtc0": "0.2007", + "sodUtc8": "0.2082" + }, + { + "instType": "SPOT", + "instId": "BOME-USD", + "last": "0.0006293", + "lastSz": "32990", + "askPx": "0.000621", + "askSz": "484091", + "bidPx": "0.0006184", + "bidSz": "484027", + "open24h": "0.0005962", + "high24h": "0.0006293", + "low24h": "0.0005921", + "volCcy24h": "21.352707", + "vol24h": "33990", + "ts": "1768889762514", + "sodUtc0": "0.0006293", + "sodUtc8": "0.0006293" + }, + { + "instType": "SPOT", + "instId": "XRP-EUR", + "last": "1.6778", + "lastSz": "1.6988", + "askPx": "1.677", + "askSz": "6494.7396", + "bidPx": "1.6769", + "bidSz": "4.7269", + "open24h": "1.684", + "high24h": "1.7419", + "low24h": "1.676", + "volCcy24h": "61811.56243901", + "vol24h": "36180.3318", + "ts": "1768889760017", + "sodUtc0": "1.7072", + "sodUtc8": "1.703" + }, + { + "instType": "SPOT", + "instId": "WCT-USD", + "last": "0.07352", + "lastSz": "2490.44", + "askPx": "0.07354", + "askSz": "3890.52", + "bidPx": "0.07333", + "bidSz": "600", + "open24h": "0.07351", + "high24h": "0.07707", + "low24h": "0.07302", + "volCcy24h": "921.9015901", + "vol24h": "12378.53", + "ts": "1768889762211", + "sodUtc0": "0.07396", + "sodUtc8": "0.07633" + }, + { + "instType": "SPOT", + "instId": "XRP-TRY", + "last": "85", + "lastSz": "3.04976", + "askPx": "84.83", + "askSz": "1022.47994", + "bidPx": "84.82", + "bidSz": "1999.43", + "open24h": "85.11", + "high24h": "87.83", + "low24h": "84.74", + "volCcy24h": "20496404.5712293", + "vol24h": "237751.04256", + "ts": "1768889760014", + "sodUtc0": "86.08", + "sodUtc8": "86.06" + }, + { + "instType": "SPOT", + "instId": "ASTER-USD", + "last": "0.6201", + "lastSz": "42.634", + "askPx": "0.6167", + "askSz": "811.766", + "bidPx": "0.6149", + "bidSz": "1627.205", + "open24h": "0.6291", + "high24h": "0.6332", + "low24h": "0.6114", + "volCcy24h": "3936.012309", + "vol24h": "6351.972", + "ts": "1768889762317", + "sodUtc0": "0.6229", + "sodUtc8": "0.6229" + }, + { + "instType": "SPOT", + "instId": "APT-USDT", + "last": "1.591", + "lastSz": "0.5988", + "askPx": "1.591", + "askSz": "2861.1212", + "bidPx": "1.59", + "bidSz": "50.3144", + "open24h": "1.633", + "high24h": "1.645", + "low24h": "1.576", + "volCcy24h": "2177179.9864431", + "vol24h": "1357113.9037", + "ts": "1768889762507", + "sodUtc0": "1.612", + "sodUtc8": "1.585" + }, + { + "instType": "SPOT", + "instId": "GAS-USDT", + "last": "1.943", + "lastSz": "169.9", + "askPx": "1.943", + "askSz": "158.7", + "bidPx": "1.942", + "bidSz": "10.8", + "open24h": "1.931", + "high24h": "1.975", + "low24h": "1.928", + "volCcy24h": "66454.506328466", + "vol24h": "34165.332641", + "ts": "1768889760422", + "sodUtc0": "1.959", + "sodUtc8": "1.939" + }, + { + "instType": "SPOT", + "instId": "TRX-USDT", + "last": "0.31284", + "lastSz": "916.1812", + "askPx": "0.31284", + "askSz": "8921.208289", + "bidPx": "0.31283", + "bidSz": "5017.088439", + "open24h": "0.31908", + "high24h": "0.31928", + "low24h": "0.30804", + "volCcy24h": "7984944.32852952282", + "vol24h": "25554677.322128", + "ts": "1768889760032", + "sodUtc0": "0.31191", + "sodUtc8": "0.31037" + }, + { + "instType": "SPOT", + "instId": "CELR-USDT", + "last": "0.003786", + "lastSz": "200", + "askPx": "0.0038", + "askSz": "61763.245042", + "bidPx": "0.003763", + "bidSz": "1483.954041", + "open24h": "0.003809", + "high24h": "0.00391", + "low24h": "0.003735", + "volCcy24h": "52166.648400307247", + "vol24h": "13613526.730067", + "ts": "1768889762433", + "sodUtc0": "0.003865", + "sodUtc8": "0.003849" + }, + { + "instType": "SPOT", + "instId": "VRA-USD", + "last": "0.0000802", + "lastSz": "17673.117246", + "askPx": "0.0000769", + "askSz": "3420595.626337", + "bidPx": "0.0000752", + "bidSz": "5452127.659574", + "open24h": "0.0000813", + "high24h": "0.0001032", + "low24h": "0.0000769", + "volCcy24h": "3065.6751613131831", + "vol24h": "35216890.386951", + "ts": "1768889762022", + "sodUtc0": "0.0000803", + "sodUtc8": "0.0000799" + }, + { + "instType": "SPOT", + "instId": "CELO-USDT", + "last": "0.1217", + "lastSz": "84.286598", + "askPx": "0.1217", + "askSz": "3065.057394", + "bidPx": "0.1216", + "bidSz": "871", + "open24h": "0.1248", + "high24h": "0.1262", + "low24h": "0.1216", + "volCcy24h": "513770.9584970225", + "vol24h": "4152251.136485", + "ts": "1768889762417", + "sodUtc0": "0.1238", + "sodUtc8": "0.1233" + }, + { + "instType": "SPOT", + "instId": "NIGHT-USDT", + "last": "0.05991", + "lastSz": "271", + "askPx": "0.059904", + "askSz": "382.5", + "bidPx": "0.059877", + "bidSz": "100", + "open24h": "0.057734", + "high24h": "0.067448", + "low24h": "0.057092", + "volCcy24h": "7852961.2312839", + "vol24h": "124498385.2", + "ts": "1768889762514", + "sodUtc0": "0.062101", + "sodUtc8": "0.061282" + }, + { + "instType": "SPOT", + "instId": "BONK-TRY", + "last": "0.00040726", + "lastSz": "416167", + "askPx": "0.00039988", + "askSz": "54235619", + "bidPx": "0.00039892", + "bidSz": "54363247", + "open24h": "0.0004023", + "high24h": "0.00040726", + "low24h": "0.00039615", + "volCcy24h": "57860.5825144", + "vol24h": "145348827", + "ts": "1768889762311", + "sodUtc0": "0.00040726", + "sodUtc8": "0.00039701" + }, + { + "instType": "SPOT", + "instId": "XTZ-USD", + "last": "0.6151", + "lastSz": "159.796587", + "askPx": "0.5782", + "askSz": "519.851608", + "bidPx": "0.5761", + "bidSz": "519.570488", + "open24h": "0.566", + "high24h": "0.6312", + "low24h": "0.566", + "volCcy24h": "1445.989198405", + "vol24h": "2379.728993", + "ts": "1768889760033", + "sodUtc0": "0.6151", + "sodUtc8": "0.589" + }, + { + "instType": "SPOT", + "instId": "W-USDT", + "last": "0.0331", + "lastSz": "18.1634", + "askPx": "0.0331", + "askSz": "900", + "bidPx": "0.03309", + "bidSz": "2978.1946", + "open24h": "0.03283", + "high24h": "0.03395", + "low24h": "0.03265", + "volCcy24h": "1238392.033451774", + "vol24h": "37208441.6708", + "ts": "1768889762216", + "sodUtc0": "0.03364", + "sodUtc8": "0.0329" + }, + { + "instType": "SPOT", + "instId": "SAND-USDT", + "last": "0.1395", + "lastSz": "12.541446", + "askPx": "0.1395", + "askSz": "386.8482", + "bidPx": "0.1394", + "bidSz": "3873.13219", + "open24h": "0.136", + "high24h": "0.1447", + "low24h": "0.1329", + "volCcy24h": "1623907.8053156885", + "vol24h": "11725409.704811", + "ts": "1768889762514", + "sodUtc0": "0.1357", + "sodUtc8": "0.1336" + }, + { + "instType": "SPOT", + "instId": "LAT-USDT", + "last": "0.00209", + "lastSz": "343.449139", + "askPx": "0.002091", + "askSz": "32696.815929", + "bidPx": "0.00209", + "bidSz": "13080.45975", + "open24h": "0.002098", + "high24h": "0.002137", + "low24h": "0.00208", + "volCcy24h": "571519.962911842464", + "vol24h": "272359761.034211", + "ts": "1768889760032", + "sodUtc0": "0.002096", + "sodUtc8": "0.0021" + }, + { + "instType": "SPOT", + "instId": "APT-USDC", + "last": "1.596", + "lastSz": "8.1103", + "askPx": "1.591", + "askSz": "322.351", + "bidPx": "1.587", + "bidSz": "318.5298", + "open24h": "1.623", + "high24h": "1.623", + "low24h": "1.592", + "volCcy24h": "1679.3396671", + "vol24h": "1049.691", + "ts": "1768889760027", + "sodUtc0": "1.596", + "sodUtc8": "1.605" + }, + { + "instType": "SPOT", + "instId": "LDO-EUR", + "last": "0.4736", + "lastSz": "1.191", + "askPx": "0.473", + "askSz": "362.4514", + "bidPx": "0.4722", + "bidSz": "379.2827", + "open24h": "0.4677", + "high24h": "0.4826", + "low24h": "0.4677", + "volCcy24h": "402.94597349", + "vol24h": "849.0219", + "ts": "1768889762131", + "sodUtc0": "0.4766", + "sodUtc8": "0.4736" + }, + { + "instType": "SPOT", + "instId": "T-USDT", + "last": "0.00967", + "lastSz": "188.1997", + "askPx": "0.0097", + "askSz": "193.5", + "bidPx": "0.009683", + "bidSz": "193.5", + "open24h": "0.009456", + "high24h": "0.0097", + "low24h": "0.00943", + "volCcy24h": "4158.0625585721", + "vol24h": "433212.1883", + "ts": "1768889760053", + "sodUtc0": "0.009636", + "sodUtc8": "0.009635" + }, + { + "instType": "SPOT", + "instId": "PUMP-USDT", + "last": "0.002577", + "lastSz": "14941", + "askPx": "0.002577", + "askSz": "428520", + "bidPx": "0.002576", + "bidSz": "191700", + "open24h": "0.002532", + "high24h": "0.002674", + "low24h": "0.002437", + "volCcy24h": "11858638.178634", + "vol24h": "4652498466", + "ts": "1768889762416", + "sodUtc0": "0.002641", + "sodUtc8": "0.002487" + }, + { + "instType": "SPOT", + "instId": "ANIME-USD", + "last": "0.006736", + "lastSz": "3000", + "askPx": "0.006619", + "askSz": "45424.06", + "bidPx": "0.006599", + "bidSz": "7000", + "open24h": "0.006857", + "high24h": "0.006904", + "low24h": "0.006736", + "volCcy24h": "83.5452344", + "vol24h": "12273.6", + "ts": "1768889760052", + "sodUtc0": "0.006736", + "sodUtc8": "0.006904" + }, + { + "instType": "SPOT", + "instId": "CRO-USDT", + "last": "0.09366", + "lastSz": "15", + "askPx": "0.09366", + "askSz": "220.5", + "bidPx": "0.09363", + "bidSz": "15", + "open24h": "0.09629", + "high24h": "0.0963", + "low24h": "0.09289", + "volCcy24h": "1616653.63761864491", + "vol24h": "17116936.771926", + "ts": "1768889762211", + "sodUtc0": "0.09386", + "sodUtc8": "0.09332" + }, + { + "instType": "SPOT", + "instId": "RDNT-USD", + "last": "0.010073", + "lastSz": "6595.34", + "askPx": "0.009401", + "askSz": "31921.498", + "bidPx": "0.009361", + "bidSz": "32057.858", + "open24h": "0.010073", + "high24h": "0.010073", + "low24h": "0.010073", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762412", + "sodUtc0": "0.010073", + "sodUtc8": "0.010073" + }, + { + "instType": "SPOT", + "instId": "RAY-USD", + "last": "1.0201", + "lastSz": "284.58557", + "askPx": "1.0296", + "askSz": "292.375291", + "bidPx": "1.026", + "bidSz": "190.767967", + "open24h": "1.0386", + "high24h": "1.0386", + "low24h": "1.0201", + "volCcy24h": "379.965548645", + "vol24h": "371.894058", + "ts": "1768889760053", + "sodUtc0": "1.0201", + "sodUtc8": "1.0201" + }, + { + "instType": "SPOT", + "instId": "API3-USD", + "last": "0.407", + "lastSz": "10.636047", + "askPx": "0.4059", + "askSz": "740.0983", + "bidPx": "0.4043", + "bidSz": "743.02325", + "open24h": "0.3989", + "high24h": "0.407", + "low24h": "0.3989", + "volCcy24h": "5.545471129", + "vol24h": "13.636047", + "ts": "1768889762112", + "sodUtc0": "0.407", + "sodUtc8": "0.407" + }, + { + "instType": "SPOT", + "instId": "RAY-USDT", + "last": "1.0275", + "lastSz": "8.586378", + "askPx": "1.0286", + "askSz": "19.8", + "bidPx": "1.0284", + "bidSz": "2.097003", + "open24h": "1.0276", + "high24h": "1.0483", + "low24h": "1.0212", + "volCcy24h": "287653.237771543", + "vol24h": "276892.63449", + "ts": "1768889760324", + "sodUtc0": "1.0425", + "sodUtc8": "1.0312" + }, + { + "instType": "SPOT", + "instId": "JOE-USD", + "last": "0.06758", + "lastSz": "19.963218", + "askPx": "0.06141", + "askSz": "4895.19785", + "bidPx": "0.06092", + "bidSz": "4934.491135", + "open24h": "0.06758", + "high24h": "0.06758", + "low24h": "0.06758", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760032", + "sodUtc0": "0.06758", + "sodUtc8": "0.06758" + }, + { + "instType": "SPOT", + "instId": "PEPE-BRL", + "last": "0.00002816", + "lastSz": "95426212", + "askPx": "0.00002796", + "askSz": "192233238", + "bidPx": "0.00002795", + "bidSz": "249299462", + "open24h": "0.00002804", + "high24h": "0.00002842", + "low24h": "0.00002767", + "volCcy24h": "100993.98131835", + "vol24h": "3592869533", + "ts": "1768889762514", + "sodUtc0": "0.00002828", + "sodUtc8": "0.00002784" + }, + { + "instType": "SPOT", + "instId": "SCR-USD", + "last": "0.07997", + "lastSz": "1", + "askPx": "0.0794", + "askSz": "3779.337", + "bidPx": "0.07903", + "bidSz": "506.284", + "open24h": "0.07564", + "high24h": "0.08053", + "low24h": "0.07564", + "volCcy24h": "731.50502359", + "vol24h": "9252.046", + "ts": "1768889760022", + "sodUtc0": "0.0803", + "sodUtc8": "0.08029" + }, + { + "instType": "SPOT", + "instId": "CRO-EUR", + "last": "0.0802", + "lastSz": "24.219", + "askPx": "0.08033", + "askSz": "2134.19", + "bidPx": "0.08016", + "bidSz": "1093.448", + "open24h": "0.08286", + "high24h": "0.08286", + "low24h": "0.07999", + "volCcy24h": "319.67126048", + "vol24h": "3976.257", + "ts": "1768889762215", + "sodUtc0": "0.08026", + "sodUtc8": "0.0808" + }, + { + "instType": "SPOT", + "instId": "XLM-EUR", + "last": "0.18485", + "lastSz": "354.129", + "askPx": "0.18379", + "askSz": "466.4", + "bidPx": "0.18352", + "bidSz": "467.086", + "open24h": "0.18413", + "high24h": "0.1889", + "low24h": "0.1835", + "volCcy24h": "1939.42562613", + "vol24h": "10455.643", + "ts": "1768889762317", + "sodUtc0": "0.18497", + "sodUtc8": "0.18666" + }, + { + "instType": "SPOT", + "instId": "PIXEL-USDT", + "last": "0.009318", + "lastSz": "4870.67", + "askPx": "0.009317", + "askSz": "2070", + "bidPx": "0.009314", + "bidSz": "499.46", + "open24h": "0.00899", + "high24h": "0.009408", + "low24h": "0.008829", + "volCcy24h": "81160.89019628", + "vol24h": "8864029.81", + "ts": "1768889760646", + "sodUtc0": "0.009122", + "sodUtc8": "0.008993" + }, + { + "instType": "SPOT", + "instId": "SOL-USDT", + "last": "132.47", + "lastSz": "13.238166", + "askPx": "132.47", + "askSz": "117.909372", + "bidPx": "132.46", + "bidSz": "16.268938", + "open24h": "132.93", + "high24h": "135.15", + "low24h": "132.41", + "volCcy24h": "61187709.64390526", + "vol24h": "457562.290997", + "ts": "1768889762412", + "sodUtc0": "133.46", + "sodUtc8": "133.54" + }, + { + "instType": "SPOT", + "instId": "API3-USDT", + "last": "0.4066", + "lastSz": "0.000033", + "askPx": "0.4054", + "askSz": "49.5", + "bidPx": "0.4053", + "bidSz": "2.017005", + "open24h": "0.3996", + "high24h": "0.4173", + "low24h": "0.3965", + "volCcy24h": "199792.8317127894", + "vol24h": "491091.065995", + "ts": "1768889761815", + "sodUtc0": "0.415", + "sodUtc8": "0.4049" + }, + { + "instType": "SPOT", + "instId": "SWFTC-USDT", + "last": "0.004966", + "lastSz": "3835.2145", + "askPx": "0.004966", + "askSz": "0.00006", + "bidPx": "0.00496", + "bidSz": "1440", + "open24h": "0.005106", + "high24h": "0.005107", + "low24h": "0.00488", + "volCcy24h": "31187.252840939431", + "vol24h": "6269199.523273", + "ts": "1768889760015", + "sodUtc0": "0.005052", + "sodUtc8": "0.00492" + }, + { + "instType": "SPOT", + "instId": "YFI-USDT", + "last": "3414", + "lastSz": "0.006131", + "askPx": "3409", + "askSz": "0.0063", + "bidPx": "3408", + "bidSz": "0.00092", + "open24h": "3354", + "high24h": "3570", + "low24h": "3338", + "volCcy24h": "133595.801294", + "vol24h": "38.999128", + "ts": "1768889761020", + "sodUtc0": "3496", + "sodUtc8": "3375" + }, + { + "instType": "SPOT", + "instId": "USD1-USDT", + "last": "0.9996", + "lastSz": "800.3201", + "askPx": "0.9997", + "askSz": "25121.022", + "bidPx": "0.9996", + "bidSz": "25032.515", + "open24h": "0.9992", + "high24h": "0.9997", + "low24h": "0.9992", + "volCcy24h": "95753.01984092", + "vol24h": "95811.6087", + "ts": "1768889760029", + "sodUtc0": "0.9997", + "sodUtc8": "0.9995" + }, + { + "instType": "SPOT", + "instId": "WCT-USDT", + "last": "0.07345", + "lastSz": "5735.93", + "askPx": "0.07345", + "askSz": "650.69", + "bidPx": "0.07344", + "bidSz": "10.25", + "open24h": "0.07356", + "high24h": "0.07724", + "low24h": "0.07286", + "volCcy24h": "607499.924056", + "vol24h": "8097335.97", + "ts": "1768889762318", + "sodUtc0": "0.07463", + "sodUtc8": "0.07538" + }, + { + "instType": "SPOT", + "instId": "SATS-USD", + "last": "0.00000001638", + "lastSz": "1211001221", + "askPx": "0.00000001628", + "askSz": "18437518427", + "bidPx": "0.00000001621", + "bidSz": "38932475173", + "open24h": "0.00000001498", + "high24h": "0.00000001653", + "low24h": "0.00000001498", + "volCcy24h": "382.43218799904", + "vol24h": "23146723423", + "ts": "1768889760030", + "sodUtc0": "0.00000001638", + "sodUtc8": "0.00000001653" + }, + { + "instType": "SPOT", + "instId": "LDO-USDT", + "last": "0.5516", + "lastSz": "1.0983", + "askPx": "0.5516", + "askSz": "1056.3068", + "bidPx": "0.5515", + "bidSz": "72.2014", + "open24h": "0.545", + "high24h": "0.5629", + "low24h": "0.5448", + "volCcy24h": "927077.51982571", + "vol24h": "1675414.7772", + "ts": "1768889762425", + "sodUtc0": "0.5585", + "sodUtc8": "0.5477" + }, + { + "instType": "SPOT", + "instId": "RSS3-USD", + "last": "0.01126", + "lastSz": "10", + "askPx": "0.01151", + "askSz": "26074.29192", + "bidPx": "0.01136", + "bidSz": "26418.450704", + "open24h": "0.01111", + "high24h": "0.01126", + "low24h": "0.0111", + "volCcy24h": "1.4508", + "vol24h": "130", + "ts": "1768889760034", + "sodUtc0": "0.0111", + "sodUtc8": "0.0111" + }, + { + "instType": "SPOT", + "instId": "TRA-USDT", + "last": "0.2624", + "lastSz": "89.339", + "askPx": "0.2625", + "askSz": "89.339", + "bidPx": "0.2624", + "bidSz": "731.983", + "open24h": "0.2656", + "high24h": "0.2663", + "low24h": "0.2562", + "volCcy24h": "29947.6343230959", + "vol24h": "114340.085528", + "ts": "1768889760021", + "sodUtc0": "0.2631", + "sodUtc8": "0.2639" + }, + { + "instType": "SPOT", + "instId": "PHA-USD", + "last": "0.04371", + "lastSz": "0.102953", + "askPx": "0.04179", + "askSz": "7188.750897", + "bidPx": "0.04149", + "bidSz": "7240.657989", + "open24h": "0.03781", + "high24h": "0.04395", + "low24h": "0.03781", + "volCcy24h": "17.51939999529", + "vol24h": "403.170899", + "ts": "1768889762216", + "sodUtc0": "0.04395", + "sodUtc8": "0.04272" + }, + { + "instType": "SPOT", + "instId": "DEGEN-USDT", + "last": "0.001157", + "lastSz": "119638", + "askPx": "0.001157", + "askSz": "13050", + "bidPx": "0.001156", + "bidSz": "13050", + "open24h": "0.001148", + "high24h": "0.001194", + "low24h": "0.001141", + "volCcy24h": "27894.406779", + "vol24h": "23846360", + "ts": "1768889762212", + "sodUtc0": "0.001178", + "sodUtc8": "0.001171" + }, + { + "instType": "SPOT", + "instId": "MERL-USDT", + "last": "0.1701", + "lastSz": "12.542", + "askPx": "0.1701", + "askSz": "28.543", + "bidPx": "0.16994", + "bidSz": "1041.713", + "open24h": "0.21407", + "high24h": "0.2168", + "low24h": "0.1656", + "volCcy24h": "5821873.44741294", + "vol24h": "31850259.114", + "ts": "1768889762412", + "sodUtc0": "0.17805", + "sodUtc8": "0.19272" + }, + { + "instType": "SPOT", + "instId": "DUCK-USD", + "last": "0.001068", + "lastSz": "100", + "askPx": "0.001063", + "askSz": "282320.1", + "bidPx": "0.001048", + "bidSz": "286359.5", + "open24h": "0.001068", + "high24h": "0.001068", + "low24h": "0.001068", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.001068", + "sodUtc8": "0.001068" + }, + { + "instType": "SPOT", + "instId": "LINK-EUR", + "last": "10.986", + "lastSz": "12.197473", + "askPx": "10.94", + "askSz": "15.670894", + "bidPx": "10.926", + "bidSz": "1.256459", + "open24h": "11.015", + "high24h": "11.159", + "low24h": "10.931", + "volCcy24h": "4995.29328421", + "vol24h": "453.33677", + "ts": "1768889760148", + "sodUtc0": "11.022", + "sodUtc8": "11.02" + }, + { + "instType": "SPOT", + "instId": "FET-USDT", + "last": "0.2449", + "lastSz": "103.5", + "askPx": "0.2449", + "askSz": "103.5", + "bidPx": "0.2448", + "bidSz": "74.8", + "open24h": "0.2425", + "high24h": "0.2523", + "low24h": "0.2408", + "volCcy24h": "552003.9004557", + "vol24h": "2252055.636", + "ts": "1768889762417", + "sodUtc0": "0.249", + "sodUtc8": "0.2418" + }, + { + "instType": "SPOT", + "instId": "LDO-USD", + "last": "0.55", + "lastSz": "23.1441", + "askPx": "0.5518", + "askSz": "544.6752", + "bidPx": "0.5506", + "bidSz": "545.8601", + "open24h": "0.5442", + "high24h": "0.55", + "low24h": "0.5442", + "volCcy24h": "205.20043126", + "vol24h": "373.3972", + "ts": "1768889762136", + "sodUtc0": "0.55", + "sodUtc8": "0.55" + }, + { + "instType": "SPOT", + "instId": "ALLO-USD", + "last": "0.09", + "lastSz": "10", + "askPx": "0.0895", + "askSz": "5596.59", + "bidPx": "0.089", + "bidSz": "10234.71", + "open24h": "0.09", + "high24h": "0.09", + "low24h": "0.09", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760020", + "sodUtc0": "0.09", + "sodUtc8": "0.09" + }, + { + "instType": "SPOT", + "instId": "NMR-USDT", + "last": "9.961", + "lastSz": "1.139259", + "askPx": "9.97", + "askSz": "2.16", + "bidPx": "9.958", + "bidSz": "2.16", + "open24h": "9.645", + "high24h": "10.019", + "low24h": "9.628", + "volCcy24h": "85987.148758467", + "vol24h": "8702.215764", + "ts": "1768889762212", + "sodUtc0": "9.925", + "sodUtc8": "9.78" + }, + { + "instType": "SPOT", + "instId": "BNB-USD", + "last": "922.3", + "lastSz": "0.008128", + "askPx": "920.4", + "askSz": "2.173032", + "bidPx": "919.7", + "bidSz": "2.174477", + "open24h": "927.1", + "high24h": "932.1", + "low24h": "920", + "volCcy24h": "28572.1244355", + "vol24h": "30.84571", + "ts": "1768889760021", + "sodUtc0": "926.7", + "sodUtc8": "925.2" + }, + { + "instType": "SPOT", + "instId": "TON-USDT", + "last": "1.556", + "lastSz": "3.21", + "askPx": "1.556", + "askSz": "1667.5757", + "bidPx": "1.555", + "bidSz": "252.2215", + "open24h": "1.592", + "high24h": "1.632", + "low24h": "1.55", + "volCcy24h": "3835710.0687612", + "vol24h": "2409805.3148", + "ts": "1768889762417", + "sodUtc0": "1.588", + "sodUtc8": "1.582" + }, + { + "instType": "SPOT", + "instId": "FLUID-USD", + "last": "2.999", + "lastSz": "1", + "askPx": "3.014", + "askSz": "100.535", + "bidPx": "3.001", + "bidSz": "100.965", + "open24h": "3.214", + "high24h": "3.214", + "low24h": "2.999", + "volCcy24h": "12.038", + "vol24h": "4", + "ts": "1768889760020", + "sodUtc0": "3.021", + "sodUtc8": "3.021" + }, + { + "instType": "SPOT", + "instId": "DOGE-USDC", + "last": "0.12749", + "lastSz": "31.76", + "askPx": "0.12762", + "askSz": "3917.88", + "bidPx": "0.12759", + "bidSz": "3918.8", + "open24h": "0.12706", + "high24h": "0.13041", + "low24h": "0.12652", + "volCcy24h": "5761.2342688", + "vol24h": "45134.82", + "ts": "1768889762131", + "sodUtc0": "0.12846", + "sodUtc8": "0.12888" + }, + { + "instType": "SPOT", + "instId": "ETC-USD", + "last": "11.96", + "lastSz": "4.35", + "askPx": "11.92", + "askSz": "25.267785", + "bidPx": "11.88", + "bidSz": "25.352525", + "open24h": "11.93", + "high24h": "12.04", + "low24h": "11.9", + "volCcy24h": "91.0396275", + "vol24h": "7.622725", + "ts": "1768889760816", + "sodUtc0": "11.96", + "sodUtc8": "12.02" + }, + { + "instType": "SPOT", + "instId": "AAVE-USDT", + "last": "162.41", + "lastSz": "0.030786", + "askPx": "162.41", + "askSz": "9.122529", + "bidPx": "162.4", + "bidSz": "0.022573", + "open24h": "162.1", + "high24h": "166.19", + "low24h": "161.46", + "volCcy24h": "2251521.15211933", + "vol24h": "13772.594076", + "ts": "1768889762417", + "sodUtc0": "163.92", + "sodUtc8": "162.58" + }, + { + "instType": "SPOT", + "instId": "PROMPT-USD", + "last": "0.06021", + "lastSz": "10", + "askPx": "0.05758", + "askSz": "5220.5", + "bidPx": "0.05731", + "bidSz": "5244.6", + "open24h": "0.05751", + "high24h": "0.06244", + "low24h": "0.05751", + "volCcy24h": "301.000693", + "vol24h": "4975.7", + "ts": "1768889760034", + "sodUtc0": "0.06021", + "sodUtc8": "0.06021" + }, + { + "instType": "SPOT", + "instId": "S-USDT", + "last": "0.07511", + "lastSz": "484.925", + "askPx": "0.07506", + "askSz": "475.523", + "bidPx": "0.07501", + "bidSz": "830.055", + "open24h": "0.07306", + "high24h": "0.07768", + "low24h": "0.07302", + "volCcy24h": "421120.40115891", + "vol24h": "5605301.631", + "ts": "1768889762514", + "sodUtc0": "0.07671", + "sodUtc8": "0.07473" + }, + { + "instType": "SPOT", + "instId": "LIT-USD", + "last": "1.67", + "lastSz": "53.859", + "askPx": "1.665", + "askSz": "180.078", + "bidPx": "1.662", + "bidSz": "191.32", + "open24h": "1.742", + "high24h": "1.749", + "low24h": "1.589", + "volCcy24h": "13061.843081", + "vol24h": "7924.255", + "ts": "1768889760019", + "sodUtc0": "1.666", + "sodUtc8": "1.679" + }, + { + "instType": "SPOT", + "instId": "GMT-USD", + "last": "0.01774", + "lastSz": "10", + "askPx": "0.01723", + "askSz": "34868.4237", + "bidPx": "0.01714", + "bidSz": "17735.217", + "open24h": "0.01747", + "high24h": "0.01778", + "low24h": "0.01742", + "volCcy24h": "306.85125314", + "vol24h": "17317.7", + "ts": "1768889760422", + "sodUtc0": "0.01749", + "sodUtc8": "0.01749" + }, + { + "instType": "SPOT", + "instId": "TON-EUR", + "last": "1.335", + "lastSz": "17.4662", + "askPx": "1.333", + "askSz": "192.9177", + "bidPx": "1.332", + "bidSz": "193.0625", + "open24h": "1.37", + "high24h": "1.4", + "low24h": "1.331", + "volCcy24h": "1042.9482819", + "vol24h": "756.9158", + "ts": "1768889760014", + "sodUtc0": "1.355", + "sodUtc8": "1.36" + }, + { + "instType": "SPOT", + "instId": "NEIRO-USDT", + "last": "0.0001203", + "lastSz": "18609", + "askPx": "0.0001206", + "askSz": "11415809", + "bidPx": "0.0001205", + "bidSz": "489993", + "open24h": "0.0001164", + "high24h": "0.0001233", + "low24h": "0.0001154", + "volCcy24h": "331466.8264455", + "vol24h": "2805361382", + "ts": "1768889762415", + "sodUtc0": "0.0001193", + "sodUtc8": "0.000117" + }, + { + "instType": "SPOT", + "instId": "TRB-USDT", + "last": "21.08", + "lastSz": "0.09483", + "askPx": "21.05", + "askSz": "0.99", + "bidPx": "21.04", + "bidSz": "3.666463", + "open24h": "20.34", + "high24h": "21.56", + "low24h": "20.3", + "volCcy24h": "350563.70324688", + "vol24h": "16778.206358", + "ts": "1768889762311", + "sodUtc0": "21.32", + "sodUtc8": "20.58" + }, + { + "instType": "SPOT", + "instId": "PI-BRL", + "last": "1.033", + "lastSz": "1.337", + "askPx": "1.038", + "askSz": "2589.037", + "bidPx": "1.03", + "bidSz": "49438.779", + "open24h": "1.012", + "high24h": "1.067", + "low24h": "1.008", + "volCcy24h": "17834.30599", + "vol24h": "17219.533", + "ts": "1768889760033", + "sodUtc0": "1.038", + "sodUtc8": "1.022" + }, + { + "instType": "SPOT", + "instId": "ELF-USD", + "last": "0.10172", + "lastSz": "10", + "askPx": "0.09578", + "askSz": "3142.177907", + "bidPx": "0.09541", + "bidSz": "3154.324494", + "open24h": "0.10172", + "high24h": "0.10172", + "low24h": "0.10172", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762135", + "sodUtc0": "0.10172", + "sodUtc8": "0.10172" + }, + { + "instType": "SPOT", + "instId": "HMSTR-USDT", + "last": "0.000231", + "lastSz": "1112.7", + "askPx": "0.000231", + "askSz": "427996.6", + "bidPx": "0.0002309", + "bidSz": "4239.4", + "open24h": "0.0002278", + "high24h": "0.0002331", + "low24h": "0.0002267", + "volCcy24h": "92367.64589168", + "vol24h": "402079974.6", + "ts": "1768889762022", + "sodUtc0": "0.0002315", + "sodUtc8": "0.0002286" + }, + { + "instType": "SPOT", + "instId": "SWEAT-USDT", + "last": "0.001294", + "lastSz": "4640.37", + "askPx": "0.001296", + "askSz": "2480", + "bidPx": "0.001293", + "bidSz": "74586.54", + "open24h": "0.001297", + "high24h": "0.001302", + "low24h": "0.001289", + "volCcy24h": "14549.00022232", + "vol24h": "11232309.11", + "ts": "1768889760053", + "sodUtc0": "0.001294", + "sodUtc8": "0.001293" + }, + { + "instType": "SPOT", + "instId": "ETHFI-USD", + "last": "0.6424", + "lastSz": "1", + "askPx": "0.6359", + "askSz": "472.7722", + "bidPx": "0.6339", + "bidSz": "946.5157", + "open24h": "0.6424", + "high24h": "0.6424", + "low24h": "0.6424", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761713", + "sodUtc0": "0.6424", + "sodUtc8": "0.6424" + }, + { + "instType": "SPOT", + "instId": "DOGE-USDT", + "last": "0.12765", + "lastSz": "94.181962", + "askPx": "0.12765", + "askSz": "76966.42065", + "bidPx": "0.12764", + "bidSz": "17926.391042", + "open24h": "0.12689", + "high24h": "0.13065", + "low24h": "0.12646", + "volCcy24h": "37785726.59244442299", + "vol24h": "294469798.254223", + "ts": "1768889762234", + "sodUtc0": "0.12916", + "sodUtc8": "0.12783" + }, + { + "instType": "SPOT", + "instId": "MORPHO-USDT", + "last": "1.2568", + "lastSz": "1.004", + "askPx": "1.2558", + "askSz": "16.65", + "bidPx": "1.2551", + "bidSz": "18", + "open24h": "1.2605", + "high24h": "1.3016", + "low24h": "1.2568", + "volCcy24h": "269554.5143635", + "vol24h": "210350.184", + "ts": "1768889761623", + "sodUtc0": "1.2875", + "sodUtc8": "1.2789" + }, + { + "instType": "SPOT", + "instId": "SOL-USDC", + "last": "132.97", + "lastSz": "1.10231", + "askPx": "132.53", + "askSz": "4.77326", + "bidPx": "132.52", + "bidSz": "0.23948", + "open24h": "133.01", + "high24h": "134.89", + "low24h": "132.56", + "volCcy24h": "139922.5859845", + "vol24h": "1047.96173", + "ts": "1768889761176", + "sodUtc0": "133.44", + "sodUtc8": "133.7" + }, + { + "instType": "SPOT", + "instId": "PARTI-TRY", + "last": "4.107", + "lastSz": "951.27", + "askPx": "4.022", + "askSz": "5391.99", + "bidPx": "3.997", + "bidSz": "5425.715", + "open24h": "4.32", + "high24h": "4.32", + "low24h": "4.107", + "volCcy24h": "25574.10774", + "vol24h": "6223.105", + "ts": "1768889762111", + "sodUtc0": "4.107", + "sodUtc8": "4.11" + }, + { + "instType": "SPOT", + "instId": "RENDER-USD", + "last": "2.078", + "lastSz": "2.406", + "askPx": "2.03", + "askSz": "148.782", + "bidPx": "2.022", + "bidSz": "297.442", + "open24h": "2.095", + "high24h": "2.097", + "low24h": "2.026", + "volCcy24h": "2051.297413", + "vol24h": "986.415", + "ts": "1768889760035", + "sodUtc0": "2.078", + "sodUtc8": "2.053" + }, + { + "instType": "SPOT", + "instId": "YB-USDT", + "last": "0.2615", + "lastSz": "7.009", + "askPx": "0.2614", + "askSz": "72", + "bidPx": "0.2612", + "bidSz": "264.464", + "open24h": "0.2738", + "high24h": "0.2764", + "low24h": "0.2582", + "volCcy24h": "374632.332445", + "vol24h": "1402116.979", + "ts": "1768889762211", + "sodUtc0": "0.262", + "sodUtc8": "0.2715" + }, + { + "instType": "SPOT", + "instId": "ACT-TRY", + "last": "1.024", + "lastSz": "650.375", + "askPx": "1.042", + "askSz": "20812.463", + "bidPx": "1.037", + "bidSz": "20912.812", + "open24h": "1", + "high24h": "1.024", + "low24h": "1", + "volCcy24h": "4999.999488", + "vol24h": "4882.812", + "ts": "1768889761619", + "sodUtc0": "1.024", + "sodUtc8": "1.024" + }, + { + "instType": "SPOT", + "instId": "DGB-USD", + "last": "0.006599", + "lastSz": "100", + "askPx": "0.006397", + "askSz": "46996.98296", + "bidPx": "0.006353", + "bidSz": "47321.784983", + "open24h": "0.006341", + "high24h": "0.006693", + "low24h": "0.006341", + "volCcy24h": "135.136580719359", + "vol24h": "20586.36561", + "ts": "1768889760018", + "sodUtc0": "0.006599", + "sodUtc8": "0.006599" + }, + { + "instType": "SPOT", + "instId": "PIXEL-USD", + "last": "0.00918", + "lastSz": "3257.97", + "askPx": "0.009335", + "askSz": "32147.11", + "bidPx": "0.009272", + "bidSz": "32365.47", + "open24h": "0.010629", + "high24h": "0.010629", + "low24h": "0.00918", + "volCcy24h": "29.9999646", + "vol24h": "3267.97", + "ts": "1768889760718", + "sodUtc0": "0.00918", + "sodUtc8": "0.00918" + }, + { + "instType": "SPOT", + "instId": "STRK-USD", + "last": "0.08257", + "lastSz": "1", + "askPx": "0.08014", + "askSz": "3747.1896", + "bidPx": "0.07992", + "bidSz": "3754.7537", + "open24h": "0.08073", + "high24h": "0.08376", + "low24h": "0.08073", + "volCcy24h": "232.631273976", + "vol24h": "2801.7837", + "ts": "1768889760036", + "sodUtc0": "0.08257", + "sodUtc8": "0.08257" + }, + { + "instType": "SPOT", + "instId": "LINK-USD", + "last": "12.75", + "lastSz": "0.413968", + "askPx": "12.747", + "askSz": "90.172779", + "bidPx": "12.746", + "bidSz": "39.327993", + "open24h": "12.759", + "high24h": "12.988", + "low24h": "12.726", + "volCcy24h": "85636.016498219", + "vol24h": "6694.613304", + "ts": "1768889762010", + "sodUtc0": "12.894", + "sodUtc8": "12.76" + }, + { + "instType": "SPOT", + "instId": "BICO-USDT", + "last": "0.04125", + "lastSz": "0.000012", + "askPx": "0.04126", + "askSz": "495", + "bidPx": "0.04121", + "bidSz": "38.393234", + "open24h": "0.042", + "high24h": "0.0428", + "low24h": "0.04118", + "volCcy24h": "127519.46684948823", + "vol24h": "3035328.911639", + "ts": "1768889762222", + "sodUtc0": "0.04193", + "sodUtc8": "0.04135" + }, + { + "instType": "SPOT", + "instId": "PAXG-USDT", + "last": "4734.7", + "lastSz": "0.011899", + "askPx": "4734.4", + "askSz": "0.0144", + "bidPx": "4734", + "bidSz": "0.422678", + "open24h": "4682.7", + "high24h": "4736.5", + "low24h": "4671.2", + "volCcy24h": "429098.2074012", + "vol24h": "91.494682", + "ts": "1768889762136", + "sodUtc0": "4685.8", + "sodUtc8": "4687" + }, + { + "instType": "SPOT", + "instId": "DOOD-USD", + "last": "0.005116", + "lastSz": "100", + "askPx": "0.005129", + "askSz": "58645.2", + "bidPx": "0.005098", + "bidSz": "98177.6", + "open24h": "0.005459", + "high24h": "0.005513", + "low24h": "0.005062", + "volCcy24h": "6843.641158", + "vol24h": "1267751.7", + "ts": "1768889762308", + "sodUtc0": "0.005062", + "sodUtc8": "0.005062" + }, + { + "instType": "SPOT", + "instId": "ENA-USDT", + "last": "0.1909", + "lastSz": "283.5", + "askPx": "0.1908", + "askSz": "1163.57", + "bidPx": "0.1907", + "bidSz": "11343.74", + "open24h": "0.1939", + "high24h": "0.1965", + "low24h": "0.1905", + "volCcy24h": "2117993.943655", + "vol24h": "10930808.77", + "ts": "1768889762417", + "sodUtc0": "0.195", + "sodUtc8": "0.1932" + }, + { + "instType": "SPOT", + "instId": "SEI-USDT", + "last": "0.1087", + "lastSz": "578.2", + "askPx": "0.1087", + "askSz": "2349.64", + "bidPx": "0.1086", + "bidSz": "5329.8", + "open24h": "0.1098", + "high24h": "0.1119", + "low24h": "0.1087", + "volCcy24h": "304222.65402", + "vol24h": "2765630.43", + "ts": "1768889761938", + "sodUtc0": "0.1104", + "sodUtc8": "0.1094" + }, + { + "instType": "SPOT", + "instId": "NEO-USDC", + "last": "3.764", + "lastSz": "21.2202", + "askPx": "3.76", + "askSz": "133.0252", + "bidPx": "3.742", + "bidSz": "3.1169", + "open24h": "3.754", + "high24h": "3.786", + "low24h": "3.706", + "volCcy24h": "16236.840035", + "vol24h": "4346.4261", + "ts": "1768889760015", + "sodUtc0": "3.776", + "sodUtc8": "3.706" + }, + { + "instType": "SPOT", + "instId": "XRP-USDT", + "last": "1.956", + "lastSz": "13.419236", + "askPx": "1.9561", + "askSz": "3659.952537", + "bidPx": "1.956", + "bidSz": "320.935018", + "open24h": "1.9575", + "high24h": "2.0297", + "low24h": "1.9527", + "volCcy24h": "30522004.9160625907", + "vol24h": "15386278.990754", + "ts": "1768889762433", + "sodUtc0": "1.9862", + "sodUtc8": "1.9814" + }, + { + "instType": "SPOT", + "instId": "ENS-USDT", + "last": "9.46", + "lastSz": "1.884", + "askPx": "9.45", + "askSz": "22.116962", + "bidPx": "9.443", + "bidSz": "2.16", + "open24h": "9.462", + "high24h": "9.682", + "low24h": "9.441", + "volCcy24h": "182269.267982784", + "vol24h": "19156.01583", + "ts": "1768889762308", + "sodUtc0": "9.578", + "sodUtc8": "9.481" + }, + { + "instType": "SPOT", + "instId": "LPT-USDT", + "last": "2.933", + "lastSz": "0.467278", + "askPx": "2.927", + "askSz": "6.75", + "bidPx": "2.926", + "bidSz": "0.100285", + "open24h": "2.96", + "high24h": "3.029", + "low24h": "2.92", + "volCcy24h": "146536.134457149", + "vol24h": "49461.72506", + "ts": "1768889760036", + "sodUtc0": "2.976", + "sodUtc8": "2.94" + }, + { + "instType": "SPOT", + "instId": "BNB-USDT", + "last": "920.6", + "lastSz": "0.010862", + "askPx": "920.5", + "askSz": "10.044024", + "bidPx": "920.4", + "bidSz": "3.074865", + "open24h": "923.8", + "high24h": "933.1", + "low24h": "919.6", + "volCcy24h": "14155012.6579593", + "vol24h": "15279.025847", + "ts": "1768889762308", + "sodUtc0": "923.7", + "sodUtc8": "925.5" + }, + { + "instType": "SPOT", + "instId": "T-USD", + "last": "0.009656", + "lastSz": "100", + "askPx": "0.00973", + "askSz": "30932.4768", + "bidPx": "0.009668", + "bidSz": "31130.2027", + "open24h": "0.009656", + "high24h": "0.009656", + "low24h": "0.009656", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760033", + "sodUtc0": "0.009656", + "sodUtc8": "0.009656" + }, + { + "instType": "SPOT", + "instId": "BANANA-USD", + "last": "6.573", + "lastSz": "30.7242", + "askPx": "6.333", + "askSz": "47.4708", + "bidPx": "6.308", + "bidSz": "47.6585", + "open24h": "6.475", + "high24h": "6.597", + "low24h": "6.395", + "volCcy24h": "641.9037895", + "vol24h": "98.767", + "ts": "1768889760034", + "sodUtc0": "6.573", + "sodUtc8": "6.597" + }, + { + "instType": "SPOT", + "instId": "MOVE-USDT", + "last": "0.03498", + "lastSz": "129.9", + "askPx": "0.03497", + "askSz": "247.3", + "bidPx": "0.03496", + "bidSz": "633.7", + "open24h": "0.03658", + "high24h": "0.03735", + "low24h": "0.03498", + "volCcy24h": "392205.04185", + "vol24h": "10825278.7", + "ts": "1768889762417", + "sodUtc0": "0.03601", + "sodUtc8": "0.03623" + }, + { + "instType": "SPOT", + "instId": "AAVE-EUR", + "last": "139.62", + "lastSz": "0.032402", + "askPx": "139.28", + "askSz": "0.615449", + "bidPx": "139.06", + "bidSz": "0.616423", + "open24h": "139.62", + "high24h": "142.34", + "low24h": "139.62", + "volCcy24h": "627.18326219", + "vol24h": "4.462282", + "ts": "1768889762030", + "sodUtc0": "139.93", + "sodUtc8": "140.55" + }, + { + "instType": "SPOT", + "instId": "OMI-USDT", + "last": "0.0001689", + "lastSz": "224931.89", + "askPx": "0.000169", + "askSz": "680000", + "bidPx": "0.0001685", + "bidSz": "1088238.773", + "open24h": "0.0001701", + "high24h": "0.0001722", + "low24h": "0.0001658", + "volCcy24h": "23583.7039096159", + "vol24h": "139997242.453", + "ts": "1768889761334", + "sodUtc0": "0.0001674", + "sodUtc8": "0.0001665" + }, + { + "instType": "SPOT", + "instId": "BNB-USDC", + "last": "924.3", + "lastSz": "0.00114", + "askPx": "920.2", + "askSz": "0.54336", + "bidPx": "920", + "bidSz": "0.012763", + "open24h": "926.1", + "high24h": "931.3", + "low24h": "924.3", + "volCcy24h": "129.4113798", + "vol24h": "0.139499", + "ts": "1768889762131", + "sodUtc0": "929.2", + "sodUtc8": "929.2" + }, + { + "instType": "SPOT", + "instId": "CELO-USD", + "last": "0.1236", + "lastSz": "10", + "askPx": "0.1218", + "askSz": "2473.054187", + "bidPx": "0.1213", + "bidSz": "3170.186924", + "open24h": "0.1244", + "high24h": "0.1244", + "low24h": "0.1234", + "volCcy24h": "2.47", + "vol24h": "20", + "ts": "1768889761426", + "sodUtc0": "0.1236", + "sodUtc8": "0.1236" + }, + { + "instType": "SPOT", + "instId": "CRV-USDT", + "last": "0.3865", + "lastSz": "116.968132", + "askPx": "0.3864", + "askSz": "763.774037", + "bidPx": "0.3863", + "bidSz": "192.729617", + "open24h": "0.3929", + "high24h": "0.3969", + "low24h": "0.3842", + "volCcy24h": "906039.0966197786", + "vol24h": "2328772.150452", + "ts": "1768889762234", + "sodUtc0": "0.3863", + "sodUtc8": "0.3898" + }, + { + "instType": "SPOT", + "instId": "WIN-USD", + "last": "0.00002853", + "lastSz": "100000", + "askPx": "0.00002692", + "askSz": "11244130", + "bidPx": "0.00002672", + "bidSz": "11327544", + "open24h": "0.00002853", + "high24h": "0.00002853", + "low24h": "0.00002853", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.00002853", + "sodUtc8": "0.00002853" + }, + { + "instType": "SPOT", + "instId": "ELON-USD", + "last": "0.00000005377", + "lastSz": "550495947", + "askPx": "0.00000005026", + "askSz": "5000000", + "bidPx": "0.00000004996", + "bidSz": "6009803843", + "open24h": "0.00000005377", + "high24h": "0.00000005377", + "low24h": "0.00000005377", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761814", + "sodUtc0": "0.00000005377", + "sodUtc8": "0.00000005377" + }, + { + "instType": "SPOT", + "instId": "TNSR-USDT", + "last": "0.06411", + "lastSz": "380.081", + "askPx": "0.06408", + "askSz": "306", + "bidPx": "0.06401", + "bidSz": "306", + "open24h": "0.06422", + "high24h": "0.06836", + "low24h": "0.06361", + "volCcy24h": "509740.158175445", + "vol24h": "7750403.5703", + "ts": "1768889762425", + "sodUtc0": "0.06595", + "sodUtc8": "0.06656" + }, + { + "instType": "SPOT", + "instId": "BNB-EUR", + "last": "789.3", + "lastSz": "0.0065", + "askPx": "789.2", + "askSz": "0.108616", + "bidPx": "788.5", + "bidSz": "0.108712", + "open24h": "795.2", + "high24h": "800.2", + "low24h": "789.3", + "volCcy24h": "7361.4773453", + "vol24h": "9.233092", + "ts": "1768889762112", + "sodUtc0": "795.7", + "sodUtc8": "797.1" + }, + { + "instType": "SPOT", + "instId": "ARB-USDT", + "last": "0.1915", + "lastSz": "3.365", + "askPx": "0.1915", + "askSz": "4256.6593", + "bidPx": "0.1914", + "bidSz": "24464.9912", + "open24h": "0.1918", + "high24h": "0.1971", + "low24h": "0.1887", + "volCcy24h": "2901268.79339097", + "vol24h": "15074336.7418", + "ts": "1768889762425", + "sodUtc0": "0.1935", + "sodUtc8": "0.1913" + }, + { + "instType": "SPOT", + "instId": "ETHFI-TRY", + "last": "28.29", + "lastSz": "0", + "askPx": "27.64", + "askSz": "784.6087", + "bidPx": "27.45", + "bidSz": "790.0395", + "open24h": "28.29", + "high24h": "28.29", + "low24h": "28.29", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762514", + "sodUtc0": "28.29", + "sodUtc8": "28.29" + }, + { + "instType": "SPOT", + "instId": "SONIC-USDT", + "last": "0.06556", + "lastSz": "3057.06", + "askPx": "0.06566", + "askSz": "383.03", + "bidPx": "0.06532", + "bidSz": "6200", + "open24h": "0.06692", + "high24h": "0.06804", + "low24h": "0.06539", + "volCcy24h": "22293.9880534", + "vol24h": "334635.37", + "ts": "1768889760737", + "sodUtc0": "0.06668", + "sodUtc8": "0.06698" + }, + { + "instType": "SPOT", + "instId": "STORJ-USD", + "last": "0.134", + "lastSz": "10", + "askPx": "0.1334", + "askSz": "2258.875562", + "bidPx": "0.1316", + "bidSz": "4213.128693", + "open24h": "0.1305", + "high24h": "0.134", + "low24h": "0.1305", + "volCcy24h": "4.016", + "vol24h": "30", + "ts": "1768889762031", + "sodUtc0": "0.134", + "sodUtc8": "0.134" + }, + { + "instType": "SPOT", + "instId": "EGLD-USDT", + "last": "6.217", + "lastSz": "0.000089", + "askPx": "6.204", + "askSz": "3.375", + "bidPx": "6.201", + "bidSz": "12.883133", + "open24h": "6.05", + "high24h": "6.305", + "low24h": "6.004", + "volCcy24h": "178894.237741981", + "vol24h": "28899.185538", + "ts": "1768889762215", + "sodUtc0": "6.182", + "sodUtc8": "6.095" + }, + { + "instType": "SPOT", + "instId": "SAFE-USD", + "last": "0.2014", + "lastSz": "83.102", + "askPx": "0.1948", + "askSz": "1541.041", + "bidPx": "0.1942", + "bidSz": "100", + "open24h": "0.2152", + "high24h": "0.2169", + "low24h": "0.2014", + "volCcy24h": "119.8215608", + "vol24h": "575.055", + "ts": "1768889760032", + "sodUtc0": "0.2014", + "sodUtc8": "0.2058" + }, + { + "instType": "SPOT", + "instId": "MANA-EUR", + "last": "0.1366", + "lastSz": "122.9915", + "askPx": "0.1344", + "askSz": "712.2838", + "bidPx": "0.1339", + "bidSz": "23.5401", + "open24h": "0.1279", + "high24h": "0.1366", + "low24h": "0.1264", + "volCcy24h": "124.3281007", + "vol24h": "935.9508", + "ts": "1768889762131", + "sodUtc0": "0.1366", + "sodUtc8": "0.1352" + }, + { + "instType": "SPOT", + "instId": "SOPH-USD", + "last": "0.01343", + "lastSz": "100", + "askPx": "0.01235", + "askSz": "24391.4", + "bidPx": "0.01229", + "bidSz": "24510", + "open24h": "0.01343", + "high24h": "0.01343", + "low24h": "0.01343", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762135", + "sodUtc0": "0.01343", + "sodUtc8": "0.01343" + }, + { + "instType": "SPOT", + "instId": "POR-USDT", + "last": "0.8865", + "lastSz": "36.5205", + "askPx": "0.8866", + "askSz": "115.51", + "bidPx": "0.8841", + "bidSz": "115.51", + "open24h": "0.8728", + "high24h": "0.9", + "low24h": "0.8453", + "volCcy24h": "121848.15202739", + "vol24h": "140710.083", + "ts": "1768889762507", + "sodUtc0": "0.8852", + "sodUtc8": "0.8641" + }, + { + "instType": "SPOT", + "instId": "ALGO-USD", + "last": "0.1193", + "lastSz": "3848.131382", + "askPx": "0.1191", + "askSz": "4893.368106", + "bidPx": "0.1189", + "bidSz": "4565.488263", + "open24h": "0.1185", + "high24h": "0.1224", + "low24h": "0.1183", + "volCcy24h": "85184.8955061293", + "vol24h": "704889.949672", + "ts": "1768889761411", + "sodUtc0": "0.1208", + "sodUtc8": "0.1192" + }, + { + "instType": "SPOT", + "instId": "CORE-USD", + "last": "0.1202", + "lastSz": "1", + "askPx": "0.1178", + "askSz": "2547.68", + "bidPx": "0.1173", + "bidSz": "2558.54", + "open24h": "0.1202", + "high24h": "0.1202", + "low24h": "0.1202", + "volCcy24h": "0.1202", + "vol24h": "1", + "ts": "1768889760016", + "sodUtc0": "0.1202", + "sodUtc8": "0.1202" + }, + { + "instType": "SPOT", + "instId": "ME-USD", + "last": "0.2438", + "lastSz": "16.211", + "askPx": "0.245", + "askSz": "2452.733", + "bidPx": "0.2439", + "bidSz": "1417.345", + "open24h": "0.2634", + "high24h": "0.2669", + "low24h": "0.2438", + "volCcy24h": "1733.4348829", + "vol24h": "6791.065", + "ts": "1768889761238", + "sodUtc0": "0.245", + "sodUtc8": "0.245" + }, + { + "instType": "SPOT", + "instId": "USDT-SGD", + "last": "1.2826", + "lastSz": "636.44", + "askPx": "1.2832", + "askSz": "2997.564", + "bidPx": "1.2826", + "bidSz": "7160.223", + "open24h": "1.2856", + "high24h": "1.2867", + "low24h": "1.2823", + "volCcy24h": "264435.2668409", + "vol24h": "205855.168", + "ts": "1768889760028", + "sodUtc0": "1.2856", + "sodUtc8": "1.2859" + }, + { + "instType": "SPOT", + "instId": "NEO-USDT", + "last": "3.769", + "lastSz": "70.9", + "askPx": "3.755", + "askSz": "13.840404", + "bidPx": "3.754", + "bidSz": "0.143957", + "open24h": "3.727", + "high24h": "3.826", + "low24h": "3.682", + "volCcy24h": "279677.259402651", + "vol24h": "74662.778488", + "ts": "1768889760054", + "sodUtc0": "3.749", + "sodUtc8": "3.704" + }, + { + "instType": "SPOT", + "instId": "SD-USDT", + "last": "0.248", + "lastSz": "16.836824", + "askPx": "0.248", + "askSz": "1950.663176", + "bidPx": "0.2476", + "bidSz": "67.5", + "open24h": "0.2444", + "high24h": "0.2509", + "low24h": "0.2441", + "volCcy24h": "60306.6803332185", + "vol24h": "243489.286265", + "ts": "1768889760029", + "sodUtc0": "0.2475", + "sodUtc8": "0.2468" + }, + { + "instType": "SPOT", + "instId": "LPT-USD", + "last": "2.882", + "lastSz": "6.466725", + "askPx": "2.931", + "askSz": "102.564102", + "bidPx": "2.918", + "bidSz": "109.196916", + "open24h": "2.882", + "high24h": "2.882", + "low24h": "2.882", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762121", + "sodUtc0": "2.882", + "sodUtc8": "2.882" + }, + { + "instType": "SPOT", + "instId": "OP-EUR", + "last": "0.2706", + "lastSz": "3.9005", + "askPx": "0.2704", + "askSz": "634.022", + "bidPx": "0.2698", + "bidSz": "28.623", + "open24h": "0.2656", + "high24h": "0.2774", + "low24h": "0.2645", + "volCcy24h": "754.05071228", + "vol24h": "2779.8884", + "ts": "1768889762507", + "sodUtc0": "0.2751", + "sodUtc8": "0.2684" + }, + { + "instType": "SPOT", + "instId": "BNT-USDT", + "last": "0.417", + "lastSz": "132.912851", + "askPx": "0.4168", + "askSz": "418.51448", + "bidPx": "0.4155", + "bidSz": "808.00314", + "open24h": "0.419", + "high24h": "0.4266", + "low24h": "0.417", + "volCcy24h": "4986.4525625087", + "vol24h": "11834.913524", + "ts": "1768889762516", + "sodUtc0": "0.423", + "sodUtc8": "0.4213" + }, + { + "instType": "SPOT", + "instId": "ZK-USD", + "last": "0.03092", + "lastSz": "12.11", + "askPx": "0.03089", + "askSz": "9721.88", + "bidPx": "0.03078", + "bidSz": "9756.58", + "open24h": "0.03279", + "high24h": "0.03298", + "low24h": "0.03092", + "volCcy24h": "8247.507979", + "vol24h": "256621.2", + "ts": "1768889760033", + "sodUtc0": "0.03222", + "sodUtc8": "0.03203" + }, + { + "instType": "SPOT", + "instId": "MOVE-USD", + "last": "0.03671", + "lastSz": "423.7", + "askPx": "0.03502", + "askSz": "8576.5", + "bidPx": "0.03488", + "bidSz": "8610.9", + "open24h": "0.03671", + "high24h": "0.03671", + "low24h": "0.03671", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762412", + "sodUtc0": "0.03671", + "sodUtc8": "0.03671" + }, + { + "instType": "SPOT", + "instId": "CHZ-USDT", + "last": "0.05508", + "lastSz": "19.985476", + "askPx": "0.05509", + "askSz": "3378.485762", + "bidPx": "0.05508", + "bidSz": "884.76392", + "open24h": "0.05862", + "high24h": "0.05897", + "low24h": "0.0549", + "volCcy24h": "3476789.08093739556", + "vol24h": "61091781.008285", + "ts": "1768889761523", + "sodUtc0": "0.05727", + "sodUtc8": "0.05715" + }, + { + "instType": "SPOT", + "instId": "SKY-USD", + "last": "0.06385", + "lastSz": "7832.6", + "askPx": "0.06397", + "askSz": "7818.5", + "bidPx": "0.06392", + "bidSz": "7823.6", + "open24h": "0.06448", + "high24h": "0.06707", + "low24h": "0.06385", + "volCcy24h": "36960.111451", + "vol24h": "566952.4", + "ts": "1768889760021", + "sodUtc0": "0.06408", + "sodUtc8": "0.06472" + }, + { + "instType": "SPOT", + "instId": "USDC-USDT", + "last": "1.0006", + "lastSz": "631.347831", + "askPx": "1.0007", + "askSz": "4531154.010184", + "bidPx": "1.0006", + "bidSz": "1988129.886455", + "open24h": "1.0003", + "high24h": "1.0007", + "low24h": "1.0002", + "volCcy24h": "28739131.7443870628", + "vol24h": "28727620.07597", + "ts": "1768889762136", + "sodUtc0": "1.0004", + "sodUtc8": "1.0004" + }, + { + "instType": "SPOT", + "instId": "DOT-USDT", + "last": "2.007", + "lastSz": "0.108331", + "askPx": "2.007", + "askSz": "1102.121522", + "bidPx": "2.006", + "bidSz": "65.498097", + "open24h": "1.973", + "high24h": "2.063", + "low24h": "1.955", + "volCcy24h": "4209238.067062891", + "vol24h": "2093361.709104", + "ts": "1768889762433", + "sodUtc0": "2.029", + "sodUtc8": "1.978" + }, + { + "instType": "SPOT", + "instId": "KNC-USD", + "last": "0.24", + "lastSz": "25", + "askPx": "0.2254", + "askSz": "1340.967169", + "bidPx": "0.2242", + "bidSz": "1348.09099", + "open24h": "0.24", + "high24h": "0.24", + "low24h": "0.24", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762415", + "sodUtc0": "0.24", + "sodUtc8": "0.24" + }, + { + "instType": "SPOT", + "instId": "ENJ-USD", + "last": "0.03149", + "lastSz": "1075.278", + "askPx": "0.03091", + "askSz": "9209.369", + "bidPx": "0.03076", + "bidSz": "5615.012", + "open24h": "0.03341", + "high24h": "0.03341", + "low24h": "0.03149", + "volCcy24h": "33.86050422", + "vol24h": "1075.278", + "ts": "1768889762135", + "sodUtc0": "0.03149", + "sodUtc8": "0.03149" + }, + { + "instType": "SPOT", + "instId": "SOL-AUD", + "last": "199.51", + "lastSz": "3.742965", + "askPx": "196.56", + "askSz": "3.775654", + "bidPx": "196.47", + "bidSz": "3.777383", + "open24h": "200.61", + "high24h": "200.61", + "low24h": "199.51", + "volCcy24h": "746.75894715", + "vol24h": "3.742965", + "ts": "1768889762311", + "sodUtc0": "199.51", + "sodUtc8": "199.51" + }, + { + "instType": "SPOT", + "instId": "BLUR-USD", + "last": "0.03412", + "lastSz": "346.3755", + "askPx": "0.03413", + "askSz": "17606.6138", + "bidPx": "0.03399", + "bidSz": "9399.6253", + "open24h": "0.03401", + "high24h": "0.0348", + "low24h": "0.03343", + "volCcy24h": "71.117803837", + "vol24h": "2077.5513", + "ts": "1768889762311", + "sodUtc0": "0.03412", + "sodUtc8": "0.03343" + }, + { + "instType": "SPOT", + "instId": "WIF-USD", + "last": "0.3517", + "lastSz": "255.771", + "askPx": "0.349", + "askSz": "1226.471", + "bidPx": "0.3485", + "bidSz": "443.982", + "open24h": "0.3389", + "high24h": "0.3517", + "low24h": "0.3371", + "volCcy24h": "1094.0377307", + "vol24h": "3176.837", + "ts": "1768889762120", + "sodUtc0": "0.3517", + "sodUtc8": "0.3511" + }, + { + "instType": "SPOT", + "instId": "XAUT-USDT", + "last": "4712.9", + "lastSz": "0.006406", + "askPx": "4712.2", + "askSz": "0.391634", + "bidPx": "4712.1", + "bidSz": "0.127446", + "open24h": "4667.5", + "high24h": "4715.1", + "low24h": "4658.6", + "volCcy24h": "4330011.5197818", + "vol24h": "926.067047", + "ts": "1768889762234", + "sodUtc0": "4667.5", + "sodUtc8": "4673.7" + }, + { + "instType": "SPOT", + "instId": "UXLINK-USD", + "last": "0.01093", + "lastSz": "10", + "askPx": "0.01108", + "askSz": "1220.97", + "bidPx": "0.01096", + "bidSz": "27382.26", + "open24h": "0.01229", + "high24h": "0.01229", + "low24h": "0.01093", + "volCcy24h": "180.9803818", + "vol24h": "15357.88", + "ts": "1768889760031", + "sodUtc0": "0.01141", + "sodUtc8": "0.01163" + }, + { + "instType": "SPOT", + "instId": "SONIC-USD", + "last": "0.07364", + "lastSz": "282.75", + "askPx": "0.06572", + "askSz": "4574.82", + "bidPx": "0.06521", + "bidSz": "4610.52", + "open24h": "0.07364", + "high24h": "0.07364", + "low24h": "0.07364", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762111", + "sodUtc0": "0.07364", + "sodUtc8": "0.07364" + }, + { + "instType": "SPOT", + "instId": "MINA-USDT", + "last": "0.08387", + "lastSz": "358.91223", + "askPx": "0.08387", + "askSz": "495", + "bidPx": "0.08374", + "bidSz": "495", + "open24h": "0.085", + "high24h": "0.08825", + "low24h": "0.08225", + "volCcy24h": "509856.12996074739", + "vol24h": "5990607.127556", + "ts": "1768889762508", + "sodUtc0": "0.08751", + "sodUtc8": "0.08344" + }, + { + "instType": "SPOT", + "instId": "MANA-USD", + "last": "0.145", + "lastSz": "175.924451", + "askPx": "0.1568", + "askSz": "3840.198213", + "bidPx": "0.1561", + "bidSz": "2725.735592", + "open24h": "0.145", + "high24h": "0.145", + "low24h": "0.145", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762159", + "sodUtc0": "0.145", + "sodUtc8": "0.145" + }, + { + "instType": "SPOT", + "instId": "DOT-USDC", + "last": "2.012", + "lastSz": "2.7849", + "askPx": "2.01", + "askSz": "498.8781", + "bidPx": "2.009", + "bidSz": "1.5681", + "open24h": "1.968", + "high24h": "2.059", + "low24h": "1.968", + "volCcy24h": "192.2069933", + "vol24h": "95.2074", + "ts": "1768889762425", + "sodUtc0": "2.02", + "sodUtc8": "1.993" + }, + { + "instType": "SPOT", + "instId": "GMX-USDT", + "last": "7.184", + "lastSz": "0.2012", + "askPx": "7.178", + "askSz": "2.79", + "bidPx": "7.175", + "bidSz": "0.689", + "open24h": "7.312", + "high24h": "7.385", + "low24h": "7.184", + "volCcy24h": "111255.2886471", + "vol24h": "15271.5142", + "ts": "1768889762012", + "sodUtc0": "7.303", + "sodUtc8": "7.241" + }, + { + "instType": "SPOT", + "instId": "ZBCN-USD", + "last": "0.0033421", + "lastSz": "1000", + "askPx": "0.0032052", + "askSz": "94597", + "bidPx": "0.0031836", + "bidSz": "95232", + "open24h": "0.0031524", + "high24h": "0.0033421", + "low24h": "0.0031393", + "volCcy24h": "9.7955", + "vol24h": "3000", + "ts": "1768889762415", + "sodUtc0": "0.0033421", + "sodUtc8": "0.0033141" + }, + { + "instType": "SPOT", + "instId": "PHA-USDT", + "last": "0.04169", + "lastSz": "540", + "askPx": "0.04169", + "askSz": "540", + "bidPx": "0.04161", + "bidSz": "540", + "open24h": "0.03753", + "high24h": "0.04583", + "low24h": "0.03728", + "volCcy24h": "457028.45251583283", + "vol24h": "10798961.931933", + "ts": "1768889762515", + "sodUtc0": "0.04086", + "sodUtc8": "0.04187" + }, + { + "instType": "SPOT", + "instId": "GRT-USDT", + "last": "0.03817", + "lastSz": "12.550007", + "askPx": "0.03809", + "askSz": "540", + "bidPx": "0.03807", + "bidSz": "2509.66656", + "open24h": "0.03778", + "high24h": "0.0391", + "low24h": "0.03718", + "volCcy24h": "352397.47775052188", + "vol24h": "9271944.912516", + "ts": "1768889762136", + "sodUtc0": "0.03858", + "sodUtc8": "0.03755" + }, + { + "instType": "SPOT", + "instId": "LUNA-USD", + "last": "0.08134", + "lastSz": "3677.6944", + "askPx": "0.08084", + "askSz": "3721.0341", + "bidPx": "0.08059", + "bidSz": "3732.5462", + "open24h": "0.07865", + "high24h": "0.08296", + "low24h": "0.07865", + "volCcy24h": "687.7120177", + "vol24h": "8428.4812", + "ts": "1768889761811", + "sodUtc0": "0.0812", + "sodUtc8": "0.08165" + }, + { + "instType": "SPOT", + "instId": "MEW-USDT", + "last": "0.0009343", + "lastSz": "30083", + "askPx": "0.0009341", + "askSz": "20700", + "bidPx": "0.0009337", + "bidSz": "51931", + "open24h": "0.0009556", + "high24h": "0.0009958", + "low24h": "0.0009343", + "volCcy24h": "784693.8750835", + "vol24h": "813276208", + "ts": "1768889762222", + "sodUtc0": "0.0009591", + "sodUtc8": "0.0009468" + }, + { + "instType": "SPOT", + "instId": "WLFI-USD", + "last": "0.162", + "lastSz": "4650.01", + "askPx": "0.1621", + "askSz": "4706.86", + "bidPx": "0.1618", + "bidSz": "4717.07", + "open24h": "0.1633", + "high24h": "0.1673", + "low24h": "0.1594", + "volCcy24h": "49643.516285", + "vol24h": "302327.03", + "ts": "1768889762517", + "sodUtc0": "0.1652", + "sodUtc8": "0.1665" + }, + { + "instType": "SPOT", + "instId": "G-USD", + "last": "0.004733", + "lastSz": "207.4", + "askPx": "0.0045", + "askSz": "66766.6", + "bidPx": "0.004467", + "bidSz": "67259.1", + "open24h": "0.004733", + "high24h": "0.004733", + "low24h": "0.004733", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760031", + "sodUtc0": "0.004733", + "sodUtc8": "0.004733" + }, + { + "instType": "SPOT", + "instId": "SKL-USDT", + "last": "0.00998", + "lastSz": "80386.621959", + "askPx": "0.00995", + "askSz": "14185.579496", + "bidPx": "0.00994", + "bidSz": "2025", + "open24h": "0.01011", + "high24h": "0.01027", + "low24h": "0.00997", + "volCcy24h": "75491.53206877748", + "vol24h": "7478124.573273", + "ts": "1768889760014", + "sodUtc0": "0.01011", + "sodUtc8": "0.01008" + }, + { + "instType": "SPOT", + "instId": "GODS-USD", + "last": "0.0559", + "lastSz": "26.833632", + "askPx": "0.05593", + "askSz": "26.819239", + "bidPx": "0.05587", + "bidSz": "26.848041", + "open24h": "0.05626", + "high24h": "0.05868", + "low24h": "0.05515", + "volCcy24h": "707.47144111903", + "vol24h": "12503.500573", + "ts": "1768889760032", + "sodUtc0": "0.05543", + "sodUtc8": "0.05614" + }, + { + "instType": "SPOT", + "instId": "NMR-USD", + "last": "9.918", + "lastSz": "0.1", + "askPx": "9.979", + "askSz": "30.163132", + "bidPx": "9.939", + "bidSz": "6.130873", + "open24h": "9.613", + "high24h": "9.918", + "low24h": "9.613", + "volCcy24h": "302.466843462", + "vol24h": "30.496909", + "ts": "1768889760021", + "sodUtc0": "9.918", + "sodUtc8": "9.903" + }, + { + "instType": "SPOT", + "instId": "NOT-USDT", + "last": "0.0005547", + "lastSz": "5066", + "askPx": "0.0005543", + "askSz": "36900", + "bidPx": "0.0005538", + "bidSz": "36900", + "open24h": "0.0005385", + "high24h": "0.0005667", + "low24h": "0.0005332", + "volCcy24h": "293361.97362322", + "vol24h": "534941515.8", + "ts": "1768889760522", + "sodUtc0": "0.0005518", + "sodUtc8": "0.0005434" + }, + { + "instType": "SPOT", + "instId": "LINEA-USDT", + "last": "0.00574", + "lastSz": "4699", + "askPx": "0.005741", + "askSz": "16472.8", + "bidPx": "0.00574", + "bidSz": "3972.3", + "open24h": "0.005563", + "high24h": "0.005801", + "low24h": "0.00554", + "volCcy24h": "1787381.609906", + "vol24h": "315224657.8", + "ts": "1768889762218", + "sodUtc0": "0.005674", + "sodUtc8": "0.005623" + }, + { + "instType": "SPOT", + "instId": "IOST-USDT", + "last": "0.00157", + "lastSz": "0.000051", + "askPx": "0.00157", + "askSz": "45500", + "bidPx": "0.001569", + "bidSz": "172806.923816", + "open24h": "0.001569", + "high24h": "0.001601", + "low24h": "0.001563", + "volCcy24h": "52918.945936099843", + "vol24h": "33583174.364526", + "ts": "1768889760029", + "sodUtc0": "0.001581", + "sodUtc8": "0.001583" + }, + { + "instType": "SPOT", + "instId": "GALA-USD", + "last": "0.006716", + "lastSz": "3129.467265", + "askPx": "0.006641", + "askSz": "45273.91959", + "bidPx": "0.006623", + "bidSz": "45396.693341", + "open24h": "0.006689", + "high24h": "0.006716", + "low24h": "0.006607", + "volCcy24h": "385.47650359976", + "vol24h": "57524.034926", + "ts": "1768889762311", + "sodUtc0": "0.006711", + "sodUtc8": "0.006711" + }, + { + "instType": "SPOT", + "instId": "GEAR-USD", + "last": "0.00121", + "lastSz": "100", + "askPx": "0.001246", + "askSz": "240870.46", + "bidPx": "0.001223", + "bidSz": "245398.44", + "open24h": "0.00121", + "high24h": "0.00121", + "low24h": "0.00121", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762216", + "sodUtc0": "0.00121", + "sodUtc8": "0.00121" + }, + { + "instType": "SPOT", + "instId": "CAT-USD", + "last": "0.000002877", + "lastSz": "101078781", + "askPx": "0.000002854", + "askSz": "105215627", + "bidPx": "0.000002842", + "bidSz": "105281628", + "open24h": "0.000002877", + "high24h": "0.000002877", + "low24h": "0.000002877", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762415", + "sodUtc0": "0.000002877", + "sodUtc8": "0.000002877" + }, + { + "instType": "SPOT", + "instId": "ALLO-USDT", + "last": "0.0891", + "lastSz": "11228.69", + "askPx": "0.0894", + "askSz": "15920.17", + "bidPx": "0.0892", + "bidSz": "14914.66", + "open24h": "0.0878", + "high24h": "0.0916", + "low24h": "0.0871", + "volCcy24h": "234281.35339", + "vol24h": "2612813.28", + "ts": "1768889760023", + "sodUtc0": "0.0894", + "sodUtc8": "0.0904" + }, + { + "instType": "SPOT", + "instId": "STRK-USDT", + "last": "0.08004", + "lastSz": "17.093", + "askPx": "0.08008", + "askSz": "2353.8751", + "bidPx": "0.08005", + "bidSz": "2489.1237", + "open24h": "0.08319", + "high24h": "0.08453", + "low24h": "0.0799", + "volCcy24h": "2199099.300025282", + "vol24h": "26829791.1938", + "ts": "1768889762234", + "sodUtc0": "0.08198", + "sodUtc8": "0.08111" + }, + { + "instType": "SPOT", + "instId": "ATH-USDT", + "last": "0.008771", + "lastSz": "8551.2", + "askPx": "0.008765", + "askSz": "2250", + "bidPx": "0.00876", + "bidSz": "2250", + "open24h": "0.008967", + "high24h": "0.009227", + "low24h": "0.008761", + "volCcy24h": "667335.3486124", + "vol24h": "74411376.5", + "ts": "1768889762418", + "sodUtc0": "0.009029", + "sodUtc8": "0.008939" + }, + { + "instType": "SPOT", + "instId": "KITE-USD", + "last": "0.09907", + "lastSz": "10", + "askPx": "0.09726", + "askSz": "5150.85", + "bidPx": "0.09691", + "bidSz": "5169.42", + "open24h": "0.09976", + "high24h": "0.09976", + "low24h": "0.09844", + "volCcy24h": "101.9747462", + "vol24h": "1029.18", + "ts": "1768889760032", + "sodUtc0": "0.09907", + "sodUtc8": "0.09907" + }, + { + "instType": "SPOT", + "instId": "BAT-EUR", + "last": "0.1771", + "lastSz": "33.69908", + "askPx": "0.1767", + "askSz": "1043.321003", + "bidPx": "0.1766", + "bidSz": "106.612532", + "open24h": "0.1773", + "high24h": "0.182", + "low24h": "0.1722", + "volCcy24h": "1272.0519763432", + "vol24h": "7159.718408", + "ts": "1768889760014", + "sodUtc0": "0.1771", + "sodUtc8": "0.1729" + }, + { + "instType": "SPOT", + "instId": "ALGO-EUR", + "last": "0.1025", + "lastSz": "37.26", + "askPx": "0.1022", + "askSz": "1775.337", + "bidPx": "0.1021", + "bidSz": "10.274", + "open24h": "0.1021", + "high24h": "0.1051", + "low24h": "0.1021", + "volCcy24h": "597.5572563", + "vol24h": "5781.183", + "ts": "1768889762507", + "sodUtc0": "0.1031", + "sodUtc8": "0.1031" + }, + { + "instType": "SPOT", + "instId": "LTC-USDC", + "last": "70.52", + "lastSz": "0.01669", + "askPx": "70.37", + "askSz": "14.2106", + "bidPx": "70.35", + "bidSz": "14.21464", + "open24h": "70.21", + "high24h": "71.6", + "low24h": "69.79", + "volCcy24h": "6685.1060855", + "vol24h": "94.89369", + "ts": "1768889760014", + "sodUtc0": "70.15", + "sodUtc8": "70.52" + }, + { + "instType": "SPOT", + "instId": "ONT-USD", + "last": "0.06303", + "lastSz": "3341.446278", + "askPx": "0.06225", + "askSz": "4829.277108", + "bidPx": "0.06204", + "bidSz": "9672.23301", + "open24h": "0.05858", + "high24h": "0.0631", + "low24h": "0.05858", + "volCcy24h": "415.429936076", + "vol24h": "6599.830022", + "ts": "1768889760328", + "sodUtc0": "0.0631", + "sodUtc8": "0.06127" + }, + { + "instType": "SPOT", + "instId": "BTC-USDC", + "last": "91545", + "lastSz": "0.00344586", + "askPx": "91389.1", + "askSz": "2.59618085", + "bidPx": "91389", + "bidSz": "1.10760719", + "open24h": "92506.7", + "high24h": "93326.2", + "low24h": "91363.6", + "volCcy24h": "215042.913105212", + "vol24h": "2.32388577", + "ts": "1768889760034", + "sodUtc0": "92736.8", + "sodUtc8": "93006.5" + }, + { + "instType": "SPOT", + "instId": "RDNT-USDT", + "last": "0.009401", + "lastSz": "9988.324", + "askPx": "0.009394", + "askSz": "870.676", + "bidPx": "0.009379", + "bidSz": "10000", + "open24h": "0.009267", + "high24h": "0.009485", + "low24h": "0.009237", + "volCcy24h": "46391.7109426", + "vol24h": "4938707.378", + "ts": "1768889762412", + "sodUtc0": "0.009441", + "sodUtc8": "0.009441" + }, + { + "instType": "SPOT", + "instId": "CFG-USDT", + "last": "0.126", + "lastSz": "217.613491", + "askPx": "0.1256", + "askSz": "72", + "bidPx": "0.1254", + "bidSz": "72", + "open24h": "0.1256", + "high24h": "0.1296", + "low24h": "0.1248", + "volCcy24h": "38402.5651320566", + "vol24h": "302785.316423", + "ts": "1768889760013", + "sodUtc0": "0.1262", + "sodUtc8": "0.1263" + }, + { + "instType": "SPOT", + "instId": "CATI-USDT", + "last": "0.05899", + "lastSz": "369", + "askPx": "0.05904", + "askSz": "369", + "bidPx": "0.05898", + "bidSz": "1369", + "open24h": "0.05949", + "high24h": "0.06099", + "low24h": "0.05875", + "volCcy24h": "95891.4088792", + "vol24h": "1603404.73", + "ts": "1768889760711", + "sodUtc0": "0.05955", + "sodUtc8": "0.06045" + }, + { + "instType": "SPOT", + "instId": "TRA-USD", + "last": "0.2788", + "lastSz": "1", + "askPx": "0.2644", + "askSz": "1135.644478", + "bidPx": "0.2604", + "bidSz": "1153.073732", + "open24h": "0.2788", + "high24h": "0.2788", + "low24h": "0.2788", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760032", + "sodUtc0": "0.2788", + "sodUtc8": "0.2788" + }, + { + "instType": "SPOT", + "instId": "FOGO-USD", + "last": "0.02898", + "lastSz": "600", + "askPx": "0.02907", + "askSz": "1700", + "bidPx": "0.02885", + "bidSz": "3900.4", + "open24h": "0.02764", + "high24h": "0.03423", + "low24h": "0.02729", + "volCcy24h": "11472.061562", + "vol24h": "378653.8", + "ts": "1768889762021", + "sodUtc0": "0.03148", + "sodUtc8": "0.0307" + }, + { + "instType": "SPOT", + "instId": "KITE-USDT", + "last": "0.09687", + "lastSz": "545.39", + "askPx": "0.0972", + "askSz": "6904.75", + "bidPx": "0.09704", + "bidSz": "13424.2", + "open24h": "0.09957", + "high24h": "0.10145", + "low24h": "0.09601", + "volCcy24h": "361555.7658686", + "vol24h": "3653692.82", + "ts": "1768889760325", + "sodUtc0": "0.09986", + "sodUtc8": "0.09916" + }, + { + "instType": "SPOT", + "instId": "LUNA-TRY", + "last": "3.523", + "lastSz": "369.003", + "askPx": "3.506", + "askSz": "12379.58", + "bidPx": "3.492", + "bidSz": "6210.362", + "open24h": "3.432", + "high24h": "3.572", + "low24h": "3.432", + "volCcy24h": "26470.205007", + "vol24h": "7504.356", + "ts": "1768889762308", + "sodUtc0": "3.523", + "sodUtc8": "3.552" + }, + { + "instType": "SPOT", + "instId": "BTC-USDT", + "last": "91407.2", + "lastSz": "0.0004923", + "askPx": "91407.2", + "askSz": "1.65620332", + "bidPx": "91407.1", + "bidSz": "0.5696201", + "open24h": "92393.6", + "high24h": "93400", + "low24h": "91304.6", + "volCcy24h": "505995894.590999408", + "vol24h": "5460.71548554", + "ts": "1768889762508", + "sodUtc0": "92627.9", + "sodUtc8": "93063" + }, + { + "instType": "SPOT", + "instId": "WOO-USDT", + "last": "0.02698", + "lastSz": "11.604636", + "askPx": "0.02698", + "askSz": "720", + "bidPx": "0.02697", + "bidSz": "42.996697", + "open24h": "0.02729", + "high24h": "0.02799", + "low24h": "0.02698", + "volCcy24h": "145387.70157462144", + "vol24h": "5286079.247776", + "ts": "1768889762121", + "sodUtc0": "0.02763", + "sodUtc8": "0.02741" + }, + { + "instType": "SPOT", + "instId": "CETUS-USDT", + "last": "0.0253", + "lastSz": "18.0076", + "askPx": "0.02524", + "askSz": "810", + "bidPx": "0.02521", + "bidSz": "597.8075", + "open24h": "0.02421", + "high24h": "0.02558", + "low24h": "0.02421", + "volCcy24h": "60476.603452311", + "vol24h": "2417153.4268", + "ts": "1768889762514", + "sodUtc0": "0.02532", + "sodUtc8": "0.02486" + }, + { + "instType": "SPOT", + "instId": "AERGO-USD", + "last": "0.05927", + "lastSz": "3287.45753", + "askPx": "0.05938", + "askSz": "5062.20613", + "bidPx": "0.05898", + "bidSz": "6951.508986", + "open24h": "0.05927", + "high24h": "0.05927", + "low24h": "0.05927", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760120", + "sodUtc0": "0.05927", + "sodUtc8": "0.05927" + }, + { + "instType": "SPOT", + "instId": "ETH-AUD", + "last": "4699.9", + "lastSz": "0.0055218", + "askPx": "4699.1", + "askSz": "3.0588976", + "bidPx": "4699", + "bidSz": "1", + "open24h": "4796.3", + "high24h": "4815.2", + "low24h": "4699.9", + "volCcy24h": "18717.25761906", + "vol24h": "3.9149268", + "ts": "1768889760016", + "sodUtc0": "4760.5", + "sodUtc8": "4750" + }, + { + "instType": "SPOT", + "instId": "ARG-USDT", + "last": "1.0357", + "lastSz": "6.4402", + "askPx": "1.0348", + "askSz": "36.32", + "bidPx": "1.0335", + "bidSz": "36.32", + "open24h": "1.0204", + "high24h": "1.0632", + "low24h": "0.9834", + "volCcy24h": "121767.36497679", + "vol24h": "119058.2396", + "ts": "1768889760021", + "sodUtc0": "1.0557", + "sodUtc8": "1.0109" + }, + { + "instType": "SPOT", + "instId": "DYDX-USD", + "last": "0.174", + "lastSz": "575.106691", + "askPx": "0.1737", + "askSz": "575.923338", + "bidPx": "0.1735", + "bidSz": "2881.119117", + "open24h": "0.1772", + "high24h": "0.1807", + "low24h": "0.174", + "volCcy24h": "18732.0692914089", + "vol24h": "105621.851531", + "ts": "1768889760033", + "sodUtc0": "0.1784", + "sodUtc8": "0.1772" + }, + { + "instType": "SPOT", + "instId": "HUMA-USDT", + "last": "0.02624", + "lastSz": "7000", + "askPx": "0.02624", + "askSz": "855", + "bidPx": "0.02621", + "bidSz": "33602.8", + "open24h": "0.02564", + "high24h": "0.02793", + "low24h": "0.02563", + "volCcy24h": "820480.388089", + "vol24h": "30679730.8", + "ts": "1768889762218", + "sodUtc0": "0.0269", + "sodUtc8": "0.02671" + }, + { + "instType": "SPOT", + "instId": "PARTI-USDT", + "last": "0.09238", + "lastSz": "352.86", + "askPx": "0.09255", + "askSz": "4500", + "bidPx": "0.09242", + "bidSz": "3500", + "open24h": "0.10029", + "high24h": "0.10214", + "low24h": "0.09158", + "volCcy24h": "221479.0355712", + "vol24h": "2290307.9", + "ts": "1768889761321", + "sodUtc0": "0.09427", + "sodUtc8": "0.0984" + }, + { + "instType": "SPOT", + "instId": "ONE-USD", + "last": "0.003629", + "lastSz": "20900", + "askPx": "0.003614", + "askSz": "83110.514665", + "bidPx": "0.003595", + "bidSz": "83549.235048", + "open24h": "0.003652", + "high24h": "0.003692", + "low24h": "0.003575", + "volCcy24h": "6343.698619646333", + "vol24h": "1739125.386624", + "ts": "1768889762516", + "sodUtc0": "0.003636", + "sodUtc8": "0.00363" + }, + { + "instType": "SPOT", + "instId": "FLR-USD", + "last": "0.01026", + "lastSz": "24391.27", + "askPx": "0.01025", + "askSz": "24402.14", + "bidPx": "0.01023", + "bidSz": "36307.96", + "open24h": "0.01028", + "high24h": "0.01131", + "low24h": "0.01015", + "volCcy24h": "44905.4632302", + "vol24h": "4232673.28", + "ts": "1768889761321", + "sodUtc0": "0.01043", + "sodUtc8": "0.01046" + }, + { + "instType": "SPOT", + "instId": "ACH-USDT", + "last": "0.011908", + "lastSz": "1800", + "askPx": "0.011885", + "askSz": "1800", + "bidPx": "0.011879", + "bidSz": "1800", + "open24h": "0.011348", + "high24h": "0.01284", + "low24h": "0.011129", + "volCcy24h": "1675995.51337513", + "vol24h": "138309136.18", + "ts": "1768889762412", + "sodUtc0": "0.012093", + "sodUtc8": "0.012401" + }, + { + "instType": "SPOT", + "instId": "ILV-USDT", + "last": "5.915", + "lastSz": "0.870975", + "askPx": "5.88", + "askSz": "3.195", + "bidPx": "5.87", + "bidSz": "3.195", + "open24h": "5.87", + "high24h": "5.952", + "low24h": "5.723", + "volCcy24h": "72731.107037562", + "vol24h": "12445.20674", + "ts": "1768889762508", + "sodUtc0": "5.8", + "sodUtc8": "5.803" + }, + { + "instType": "SPOT", + "instId": "APE-USDT", + "last": "0.1971", + "lastSz": "12.869264", + "askPx": "0.1971", + "askSz": "1708.454013", + "bidPx": "0.197", + "bidSz": "85.168498", + "open24h": "0.1954", + "high24h": "0.2031", + "low24h": "0.1954", + "volCcy24h": "734883.9551347424", + "vol24h": "3696005.734237", + "ts": "1768889761913", + "sodUtc0": "0.1994", + "sodUtc8": "0.1969" + }, + { + "instType": "SPOT", + "instId": "ZETA-USDT", + "last": "0.07289", + "lastSz": "11.97", + "askPx": "0.07288", + "askSz": "274.5", + "bidPx": "0.07284", + "bidSz": "274.5", + "open24h": "0.07261", + "high24h": "0.07503", + "low24h": "0.07235", + "volCcy24h": "157740.66836999", + "vol24h": "2143517.992", + "ts": "1768889762415", + "sodUtc0": "0.07396", + "sodUtc8": "0.07314" + }, + { + "instType": "SPOT", + "instId": "CRV-USD", + "last": "0.3879", + "lastSz": "12.890791", + "askPx": "0.3861", + "askSz": "40.5", + "bidPx": "0.3858", + "bidSz": "40.5", + "open24h": "0.3942", + "high24h": "0.3969", + "low24h": "0.3843", + "volCcy24h": "39751.3533824165", + "vol24h": "102226.204883", + "ts": "1768889762356", + "sodUtc0": "0.3865", + "sodUtc8": "0.3894" + }, + { + "instType": "SPOT", + "instId": "BIGTIME-USDT", + "last": "0.02254", + "lastSz": "134.66", + "askPx": "0.02254", + "askSz": "2072.49", + "bidPx": "0.02252", + "bidSz": "47866.29", + "open24h": "0.02271", + "high24h": "0.02404", + "low24h": "0.02189", + "volCcy24h": "615902.3833999", + "vol24h": "26978255.74", + "ts": "1768889762508", + "sodUtc0": "0.02238", + "sodUtc8": "0.02306" + }, + { + "instType": "SPOT", + "instId": "METIS-USDT", + "last": "5.159", + "lastSz": "3.0597", + "askPx": "5.154", + "askSz": "8.851627", + "bidPx": "5.151", + "bidSz": "3.915", + "open24h": "5.229", + "high24h": "5.585", + "low24h": "5.093", + "volCcy24h": "215342.381682666", + "vol24h": "41046.069251", + "ts": "1768889762234", + "sodUtc0": "5.154", + "sodUtc8": "5.194" + }, + { + "instType": "SPOT", + "instId": "ETHFI-USDT", + "last": "0.6352", + "lastSz": "2.2049", + "askPx": "0.6353", + "askSz": "188.1476", + "bidPx": "0.6351", + "bidSz": "391.7428", + "open24h": "0.6465", + "high24h": "0.661", + "low24h": "0.6349", + "volCcy24h": "1578641.4501411", + "vol24h": "2440158.1144", + "ts": "1768889762434", + "sodUtc0": "0.649", + "sodUtc8": "0.6469" + }, + { + "instType": "SPOT", + "instId": "SAHARA-USDT", + "last": "0.02434", + "lastSz": "3130.4", + "askPx": "0.02432", + "askSz": "5638.2", + "bidPx": "0.0243", + "bidSz": "10910.1", + "open24h": "0.02432", + "high24h": "0.02518", + "low24h": "0.02413", + "volCcy24h": "153240.015105", + "vol24h": "6279654.2", + "ts": "1768889761713", + "sodUtc0": "0.02466", + "sodUtc8": "0.02446" + }, + { + "instType": "SPOT", + "instId": "UNI-USDC", + "last": "4.986", + "lastSz": "1.3038", + "askPx": "4.957", + "askSz": "0.2836", + "bidPx": "4.941", + "bidSz": "2.8549", + "open24h": "4.986", + "high24h": "5.039", + "low24h": "4.96", + "volCcy24h": "114.0917468", + "vol24h": "22.8175", + "ts": "1768889760711", + "sodUtc0": "4.986", + "sodUtc8": "5.003" + }, + { + "instType": "SPOT", + "instId": "XRP-AED", + "last": "7.268", + "lastSz": "251.5586", + "askPx": "7.181", + "askSz": "511.4886", + "bidPx": "7.173", + "bidSz": "512.059", + "open24h": "7.249", + "high24h": "7.409", + "low24h": "7.247", + "volCcy24h": "48426.1939083", + "vol24h": "6647.8402", + "ts": "1768889762134", + "sodUtc0": "7.248", + "sodUtc8": "7.289" + }, + { + "instType": "SPOT", + "instId": "WLD-USD", + "last": "0.5007", + "lastSz": "172.5", + "askPx": "0.4967", + "askSz": "161.207", + "bidPx": "0.4958", + "bidSz": "1210.372", + "open24h": "0.4881", + "high24h": "0.5095", + "low24h": "0.4881", + "volCcy24h": "19669.1963519", + "vol24h": "39170.145", + "ts": "1768889762516", + "sodUtc0": "0.5031", + "sodUtc8": "0.4972" + }, + { + "instType": "SPOT", + "instId": "FET-USDC", + "last": "0.2454", + "lastSz": "22.45", + "askPx": "0.245", + "askSz": "2040.81", + "bidPx": "0.2442", + "bidSz": "2047.5", + "open24h": "0.2428", + "high24h": "0.2505", + "low24h": "0.2428", + "volCcy24h": "160.626045", + "vol24h": "652.55", + "ts": "1768889762112", + "sodUtc0": "0.2454", + "sodUtc8": "0.2454" + }, + { + "instType": "SPOT", + "instId": "PYUSD-USDT", + "last": "1.0004", + "lastSz": "5", + "askPx": "1.0005", + "askSz": "8556.8206", + "bidPx": "1.0004", + "bidSz": "49999.8601", + "open24h": "1.0001", + "high24h": "1.0004", + "low24h": "0.9999", + "volCcy24h": "344104.25920738", + "vol24h": "344056.6678", + "ts": "1768889760035", + "sodUtc0": "1.0002", + "sodUtc8": "1.0001" + }, + { + "instType": "SPOT", + "instId": "NIGHT-USD", + "last": "0.059651", + "lastSz": "440", + "askPx": "0.05997", + "askSz": "8437.5", + "bidPx": "0.059788", + "bidSz": "5009.3", + "open24h": "0.058629", + "high24h": "0.067378", + "low24h": "0.057125", + "volCcy24h": "22345.7560431", + "vol24h": "355773.4", + "ts": "1768889760032", + "sodUtc0": "0.063", + "sodUtc8": "0.061351" + }, + { + "instType": "SPOT", + "instId": "ADA-USDC", + "last": "0.3664", + "lastSz": "176", + "askPx": "0.3663", + "askSz": "819", + "bidPx": "0.3661", + "bidSz": "819.448", + "open24h": "0.3664", + "high24h": "0.3723", + "low24h": "0.3615", + "volCcy24h": "3836.1340386", + "vol24h": "10413.557", + "ts": "1768889762121", + "sodUtc0": "0.3667", + "sodUtc8": "0.3706" + }, + { + "instType": "SPOT", + "instId": "YFI-USD", + "last": "3344", + "lastSz": "0.0005", + "askPx": "3412", + "askSz": "0.077498", + "bidPx": "3399", + "bidSz": "0.176802", + "open24h": "3387", + "high24h": "3387", + "low24h": "3344", + "volCcy24h": "301.266925", + "vol24h": "0.090065", + "ts": "1768889760021", + "sodUtc0": "3344", + "sodUtc8": "3344" + }, + { + "instType": "SPOT", + "instId": "DYDX-EUR", + "last": "0.1492", + "lastSz": "8.002359", + "askPx": "0.149", + "askSz": "67.181726", + "bidPx": "0.1486", + "bidSz": "1153.698418", + "open24h": "0.1512", + "high24h": "0.1533", + "low24h": "0.1492", + "volCcy24h": "6.0624814608", + "vol24h": "39.979785", + "ts": "1768889760015", + "sodUtc0": "0.1512", + "sodUtc8": "0.1533" + }, + { + "instType": "SPOT", + "instId": "HBAR-USD", + "last": "0.11068", + "lastSz": "4518.3908", + "askPx": "0.11013", + "askSz": "145.125", + "bidPx": "0.11", + "bidSz": "145.125", + "open24h": "0.10938", + "high24h": "0.11215", + "low24h": "0.10891", + "volCcy24h": "26357.75420689723", + "vol24h": "238631.113533", + "ts": "1768889761711", + "sodUtc0": "0.11091", + "sodUtc8": "0.11033" + }, + { + "instType": "SPOT", + "instId": "LINEA-USD", + "last": "0.00565", + "lastSz": "1110", + "askPx": "0.005749", + "askSz": "43585.8", + "bidPx": "0.005728", + "bidSz": "43745.2", + "open24h": "0.00561", + "high24h": "0.005692", + "low24h": "0.00561", + "volCcy24h": "206.7277024", + "vol24h": "36327.2", + "ts": "1768889762112", + "sodUtc0": "0.00565", + "sodUtc8": "0.00565" + }, + { + "instType": "SPOT", + "instId": "ID-USDT", + "last": "0.0674", + "lastSz": "11838.644", + "askPx": "0.06739", + "askSz": "288", + "bidPx": "0.06736", + "bidSz": "298.432", + "open24h": "0.06867", + "high24h": "0.06958", + "low24h": "0.0674", + "volCcy24h": "84635.13167794", + "vol24h": "1233428.311", + "ts": "1768889762131", + "sodUtc0": "0.06852", + "sodUtc8": "0.06859" + }, + { + "instType": "SPOT", + "instId": "BTC-AED", + "last": "335972", + "lastSz": "0.021202917", + "askPx": "335790", + "askSz": "0.092976264", + "bidPx": "335789", + "bidSz": "0.000006959", + "open24h": "339712", + "high24h": "342658", + "low24h": "335869", + "volCcy24h": "475767.839944109", + "vol24h": "1.397684984", + "ts": "1768889760018", + "sodUtc0": "340060", + "sodUtc8": "342658" + }, + { + "instType": "SPOT", + "instId": "INJ-EUR", + "last": "4.078", + "lastSz": "4.062", + "askPx": "4.068", + "askSz": "21.0717", + "bidPx": "4.06", + "bidSz": "3.7131", + "open24h": "4.027", + "high24h": "4.2", + "low24h": "3.985", + "volCcy24h": "3389.6384877", + "vol24h": "826.4767", + "ts": "1768889762131", + "sodUtc0": "4.145", + "sodUtc8": "4.052" + }, + { + "instType": "SPOT", + "instId": "GHST-USDT", + "last": "0.1763", + "lastSz": "369", + "askPx": "0.177", + "askSz": "994", + "bidPx": "0.176", + "bidSz": "71.103368", + "open24h": "0.1713", + "high24h": "0.184", + "low24h": "0.1713", + "volCcy24h": "15384.283661697", + "vol24h": "86786.064718", + "ts": "1768889762031", + "sodUtc0": "0.1806", + "sodUtc8": "0.1772" + }, + { + "instType": "SPOT", + "instId": "BAT-USD", + "last": "0.207", + "lastSz": "0.057401", + "askPx": "0.2062", + "askSz": "1464.898157", + "bidPx": "0.2053", + "bidSz": "300.0218", + "open24h": "0.2059", + "high24h": "0.212", + "low24h": "0.2017", + "volCcy24h": "5235.0201803156", + "vol24h": "25324.734412", + "ts": "1768889760033", + "sodUtc0": "0.2039", + "sodUtc8": "0.2029" + }, + { + "instType": "SPOT", + "instId": "TIA-USDT", + "last": "0.489", + "lastSz": "1", + "askPx": "0.4889", + "askSz": "3291.6", + "bidPx": "0.4888", + "bidSz": "171.2893", + "open24h": "0.4947", + "high24h": "0.5139", + "low24h": "0.4844", + "volCcy24h": "1786353.16525529", + "vol24h": "3603156.933", + "ts": "1768889762216", + "sodUtc0": "0.4968", + "sodUtc8": "0.4871" + }, + { + "instType": "SPOT", + "instId": "ADA-USDT", + "last": "0.3665", + "lastSz": "23.2082", + "askPx": "0.3665", + "askSz": "16125.716", + "bidPx": "0.3664", + "bidSz": "118.8322", + "open24h": "0.3633", + "high24h": "0.3729", + "low24h": "0.3608", + "volCcy24h": "12418180.15965529", + "vol24h": "33824115.1622", + "ts": "1768889762441", + "sodUtc0": "0.3702", + "sodUtc8": "0.3667" + }, + { + "instType": "SPOT", + "instId": "ICX-USD", + "last": "0.05664", + "lastSz": "513.709309", + "askPx": "0.05575", + "askSz": "5391.165919", + "bidPx": "0.0555", + "bidSz": "10178.400461", + "open24h": "0.05559", + "high24h": "0.05773", + "low24h": "0.05559", + "volCcy24h": "999.48069120307", + "vol24h": "17382.077247", + "ts": "1768889762135", + "sodUtc0": "0.05664", + "sodUtc8": "0.05662" + }, + { + "instType": "SPOT", + "instId": "SHIB-USDT", + "last": "0.000008025", + "lastSz": "253931", + "askPx": "0.000008025", + "askSz": "19473357", + "bidPx": "0.000008024", + "bidSz": "494335", + "open24h": "0.000007842", + "high24h": "0.000008153", + "low24h": "0.000007815", + "volCcy24h": "2026737.354986849", + "vol24h": "253668769431", + "ts": "1768889761334", + "sodUtc0": "0.000008143", + "sodUtc8": "0.00000788" + }, + { + "instType": "SPOT", + "instId": "RSS3-USDT", + "last": "0.0114", + "lastSz": "2296.587913", + "askPx": "0.01141", + "askSz": "1624.76904", + "bidPx": "0.0114", + "bidSz": "3363.824689", + "open24h": "0.01091", + "high24h": "0.01144", + "low24h": "0.0109", + "volCcy24h": "179317.53869030174", + "vol24h": "16070391.921809", + "ts": "1768889760017", + "sodUtc0": "0.01102", + "sodUtc8": "0.01134" + }, + { + "instType": "SPOT", + "instId": "SNT-USDT", + "last": "0.01423", + "lastSz": "3954.054", + "askPx": "0.01424", + "askSz": "1035", + "bidPx": "0.01422", + "bidSz": "20714.457037", + "open24h": "0.01414", + "high24h": "0.01456", + "low24h": "0.01408", + "volCcy24h": "76823.26055932698", + "vol24h": "5366088.479712", + "ts": "1768889760033", + "sodUtc0": "0.01425", + "sodUtc8": "0.01432" + }, + { + "instType": "SPOT", + "instId": "MAJOR-USD", + "last": "0.12514", + "lastSz": "10", + "askPx": "0.12961", + "askSz": "2324.636", + "bidPx": "0.12729", + "bidSz": "2366.823", + "open24h": "0.11893", + "high24h": "0.12514", + "low24h": "0.11893", + "volCcy24h": "1.2514", + "vol24h": "10", + "ts": "1768889760429", + "sodUtc0": "0.12514", + "sodUtc8": "0.12514" + }, + { + "instType": "SPOT", + "instId": "AERGO-USDT", + "last": "0.0592", + "lastSz": "948.060216", + "askPx": "0.05926", + "askSz": "220.5", + "bidPx": "0.0592", + "bidSz": "220.5", + "open24h": "0.05891", + "high24h": "0.0612", + "low24h": "0.05861", + "volCcy24h": "70418.32133025153", + "vol24h": "1182604.192432", + "ts": "1768889760030", + "sodUtc0": "0.05901", + "sodUtc8": "0.05881" + }, + { + "instType": "SPOT", + "instId": "PEPE-USDC", + "last": "0.00000524", + "lastSz": "226578", + "askPx": "0.000005208", + "askSz": "58275510", + "bidPx": "0.000005206", + "bidSz": "214173", + "open24h": "0.000005259", + "high24h": "0.000005305", + "low24h": "0.000005158", + "volCcy24h": "677.436066056", + "vol24h": "129767549", + "ts": "1768889762508", + "sodUtc0": "0.00000524", + "sodUtc8": "0.000005195" + }, + { + "instType": "SPOT", + "instId": "BTC-TRY", + "last": "3969894", + "lastSz": "0.002646206", + "askPx": "3969895", + "askSz": "0.164016963", + "bidPx": "3969894", + "bidSz": "0.000000001", + "open24h": "4009778", + "high24h": "4053026", + "low24h": "3969894", + "volCcy24h": "71378315.955899927", + "vol24h": "17.708281028", + "ts": "1768889760053", + "sodUtc0": "4012510", + "sodUtc8": "4043449" + }, + { + "instType": "SPOT", + "instId": "CFX-USDT", + "last": "0.0728", + "lastSz": "1088.328661", + "askPx": "0.07282", + "askSz": "279", + "bidPx": "0.0728", + "bidSz": "1298.522677", + "open24h": "0.07268", + "high24h": "0.07524", + "low24h": "0.0717", + "volCcy24h": "1224268.98729640341", + "vol24h": "16730152.279511", + "ts": "1768889762131", + "sodUtc0": "0.07469", + "sodUtc8": "0.07287" + }, + { + "instType": "SPOT", + "instId": "PENGU-USDC", + "last": "0.010224", + "lastSz": "466.5", + "askPx": "0.010215", + "askSz": "1143.7", + "bidPx": "0.010174", + "bidSz": "309.8", + "open24h": "0.010217", + "high24h": "0.010515", + "low24h": "0.010181", + "volCcy24h": "165.7615427", + "vol24h": "15956.1", + "ts": "1768889760629", + "sodUtc0": "0.010297", + "sodUtc8": "0.010297" + }, + { + "instType": "SPOT", + "instId": "JTO-USD", + "last": "0.3636", + "lastSz": "94.0555", + "askPx": "0.356", + "askSz": "843.6966", + "bidPx": "0.3549", + "bidSz": "846.3085", + "open24h": "0.3552", + "high24h": "0.3638", + "low24h": "0.3552", + "volCcy24h": "261.02639556", + "vol24h": "717.8476", + "ts": "1768889760637", + "sodUtc0": "0.3636", + "sodUtc8": "0.3636" + }, + { + "instType": "SPOT", + "instId": "LINEA-TRY", + "last": "0.244", + "lastSz": "2556.91", + "askPx": "0.2492", + "askSz": "52214.89", + "bidPx": "0.2483", + "bidSz": "52404.15", + "open24h": "0.2461", + "high24h": "0.2461", + "low24h": "0.244", + "volCcy24h": "4957.33336", + "vol24h": "20316.94", + "ts": "1768889762215", + "sodUtc0": "0.244", + "sodUtc8": "0.244" + }, + { + "instType": "SPOT", + "instId": "LSK-USD", + "last": "0.1866", + "lastSz": "75.712", + "askPx": "0.1855", + "askSz": "1618.25067385", + "bidPx": "0.1836", + "bidSz": "1634.9869281", + "open24h": "0.1866", + "high24h": "0.1866", + "low24h": "0.1866", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760027", + "sodUtc0": "0.1866", + "sodUtc8": "0.1866" + }, + { + "instType": "SPOT", + "instId": "GOAT-USD", + "last": "0.03333", + "lastSz": "10", + "askPx": "0.03278", + "askSz": "9161.921", + "bidPx": "0.03264", + "bidSz": "9201.176", + "open24h": "0.03715", + "high24h": "0.03715", + "low24h": "0.03333", + "volCcy24h": "0.3333", + "vol24h": "10", + "ts": "1768889760016", + "sodUtc0": "0.03333", + "sodUtc8": "0.03333" + }, + { + "instType": "SPOT", + "instId": "UNI-USDT", + "last": "4.954", + "lastSz": "0.847862", + "askPx": "4.953", + "askSz": "251.164456", + "bidPx": "4.952", + "bidSz": "7.561415", + "open24h": "4.956", + "high24h": "5.049", + "low24h": "4.938", + "volCcy24h": "3935082.034438494", + "vol24h": "788274.825919", + "ts": "1768889762111", + "sodUtc0": "5.029", + "sodUtc8": "4.977" + }, + { + "instType": "SPOT", + "instId": "POR-USD", + "last": "0.8591", + "lastSz": "1", + "askPx": "0.8869", + "askSz": "339.2568", + "bidPx": "0.8791", + "bidSz": "342.2581", + "open24h": "0.8591", + "high24h": "0.8591", + "low24h": "0.8591", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762412", + "sodUtc0": "0.8591", + "sodUtc8": "0.8591" + }, + { + "instType": "SPOT", + "instId": "PEPE-USDT", + "last": "0.000005206", + "lastSz": "511521", + "askPx": "0.000005207", + "askSz": "749969310", + "bidPx": "0.000005205", + "bidSz": "523486514", + "open24h": "0.000005209", + "high24h": "0.000005315", + "low24h": "0.000005139", + "volCcy24h": "20381545.077260667", + "vol24h": "3901120256582", + "ts": "1768889762545", + "sodUtc0": "0.000005277", + "sodUtc8": "0.00000518" + }, + { + "instType": "SPOT", + "instId": "SUSHI-USD", + "last": "0.3109", + "lastSz": "647.298048", + "askPx": "0.3117", + "askSz": "963.463907", + "bidPx": "0.3105", + "bidSz": "60.76", + "open24h": "0.3074", + "high24h": "0.3118", + "low24h": "0.3074", + "volCcy24h": "201.8677631232", + "vol24h": "649.298048", + "ts": "1768889762412", + "sodUtc0": "0.3109", + "sodUtc8": "0.3109" + }, + { + "instType": "SPOT", + "instId": "FLR-EUR", + "last": "0.00879", + "lastSz": "101.27", + "askPx": "0.0088", + "askSz": "9740.88", + "bidPx": "0.00876", + "bidSz": "726.75", + "open24h": "0.00884", + "high24h": "0.00972", + "low24h": "0.00874", + "volCcy24h": "597.8255052", + "vol24h": "65442.17", + "ts": "1768889761418", + "sodUtc0": "0.00904", + "sodUtc8": "0.009" + }, + { + "instType": "SPOT", + "instId": "CRV-EUR", + "last": "0.3344", + "lastSz": "3.353285", + "askPx": "0.3314", + "askSz": "558.737618", + "bidPx": "0.3313", + "bidSz": "3.360006", + "open24h": "0.3384", + "high24h": "0.3385", + "low24h": "0.3309", + "volCcy24h": "529.8673229569", + "vol24h": "1585.305126", + "ts": "1768889762135", + "sodUtc0": "0.3334", + "sodUtc8": "0.3375" + }, + { + "instType": "SPOT", + "instId": "PENGU-USDT", + "last": "0.010207", + "lastSz": "3460", + "askPx": "0.010201", + "askSz": "6817", + "bidPx": "0.0102", + "bidSz": "17300", + "open24h": "0.010235", + "high24h": "0.010535", + "low24h": "0.010132", + "volCcy24h": "3415577.349264", + "vol24h": "331537381", + "ts": "1768889762415", + "sodUtc0": "0.01037", + "sodUtc8": "0.010219" + }, + { + "instType": "SPOT", + "instId": "SNX-EUR", + "last": "0.3716", + "lastSz": "20.0273", + "askPx": "0.3714", + "askSz": "461.6036", + "bidPx": "0.371", + "bidSz": "5.0459", + "open24h": "0.3794", + "high24h": "0.3858", + "low24h": "0.3716", + "volCcy24h": "2971.04400692", + "vol24h": "7849.2021", + "ts": "1768889762218", + "sodUtc0": "0.3741", + "sodUtc8": "0.3768" + }, + { + "instType": "SPOT", + "instId": "YGG-USD", + "last": "0.06658", + "lastSz": "10", + "askPx": "0.06536", + "askSz": "4599.96328", + "bidPx": "0.06515", + "bidSz": "4598.405885", + "open24h": "0.0651", + "high24h": "0.06658", + "low24h": "0.06412", + "volCcy24h": "1908.21199348157", + "vol24h": "29496.788516", + "ts": "1768889762417", + "sodUtc0": "0.06434", + "sodUtc8": "0.06442" + }, + { + "instType": "SPOT", + "instId": "SOL-BRL", + "last": "711.8", + "lastSz": "0.004198", + "askPx": "713", + "askSz": "2.992038", + "bidPx": "711.5", + "bidSz": "0.01425", + "open24h": "714.8", + "high24h": "726.1", + "low24h": "711.5", + "volCcy24h": "78775.4052538", + "vol24h": "109.592442", + "ts": "1768889760646", + "sodUtc0": "717.1", + "sodUtc8": "716.6" + }, + { + "instType": "SPOT", + "instId": "AUCTION-USD", + "last": "5.077", + "lastSz": "0.1", + "askPx": "4.998", + "askSz": "60.124009", + "bidPx": "4.979", + "bidSz": "60.114217", + "open24h": "5.008", + "high24h": "5.077", + "low24h": "5.008", + "volCcy24h": "0.5077", + "vol24h": "0.1", + "ts": "1768889761651", + "sodUtc0": "5.077", + "sodUtc8": "5.077" + }, + { + "instType": "SPOT", + "instId": "THETA-USDC", + "last": "0.3222", + "lastSz": "62.073", + "askPx": "0.3118", + "askSz": "1603.592", + "bidPx": "0.3109", + "bidSz": "1608.234", + "open24h": "0.3106", + "high24h": "0.3222", + "low24h": "0.3085", + "volCcy24h": "2363.5572164", + "vol24h": "7581.229", + "ts": "1768889760920", + "sodUtc0": "0.3222", + "sodUtc8": "0.3116" + }, + { + "instType": "SPOT", + "instId": "RIO-USD", + "last": "0.1696", + "lastSz": "1", + "askPx": "0.1867", + "askSz": "1607.855918", + "bidPx": "0.1841", + "bidSz": "1630.549158", + "open24h": "0.1696", + "high24h": "0.1696", + "low24h": "0.1696", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762211", + "sodUtc0": "0.1696", + "sodUtc8": "0.1696" + }, + { + "instType": "SPOT", + "instId": "KAIA-USD", + "last": "0.05516", + "lastSz": "10", + "askPx": "0.05337", + "askSz": "5631.13", + "bidPx": "0.05313", + "bidSz": "5656.52", + "open24h": "0.05516", + "high24h": "0.05516", + "low24h": "0.05516", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760033", + "sodUtc0": "0.05516", + "sodUtc8": "0.05516" + }, + { + "instType": "SPOT", + "instId": "BTC-USD", + "last": "91340.6", + "lastSz": "0.0001", + "askPx": "91340.6", + "askSz": "2.27351021", + "bidPx": "91340.5", + "bidSz": "2.36626258", + "open24h": "92379", + "high24h": "93380", + "low24h": "91254.9", + "volCcy24h": "18814248.977646859", + "vol24h": "203.54405157", + "ts": "1768889762514", + "sodUtc0": "92585.4", + "sodUtc8": "93027.3" + }, + { + "instType": "SPOT", + "instId": "HBAR-EUR", + "last": "0.09435", + "lastSz": "10.16", + "askPx": "0.09441", + "askSz": "907.952", + "bidPx": "0.09427", + "bidSz": "909.3", + "open24h": "0.09408", + "high24h": "0.0962", + "low24h": "0.0935", + "volCcy24h": "1529.96335472", + "vol24h": "16206.731", + "ts": "1768889761619", + "sodUtc0": "0.0946", + "sodUtc8": "0.095" + }, + { + "instType": "SPOT", + "instId": "ICP-EUR", + "last": "3.247", + "lastSz": "0.18874", + "askPx": "3.251", + "askSz": "52.7344", + "bidPx": "3.244", + "bidSz": "28.38658", + "open24h": "3.444", + "high24h": "3.806", + "low24h": "3.247", + "volCcy24h": "7987.30283781", + "vol24h": "2272.6078", + "ts": "1768889762111", + "sodUtc0": "3.321", + "sodUtc8": "3.382" + }, + { + "instType": "SPOT", + "instId": "TNSR-USD", + "last": "0.06716", + "lastSz": "10", + "askPx": "0.06422", + "askSz": "4681.4417", + "bidPx": "0.06389", + "bidSz": "4705.5703", + "open24h": "0.06304", + "high24h": "0.06791", + "low24h": "0.06304", + "volCcy24h": "12.563677825", + "vol24h": "192.7645", + "ts": "1768889762311", + "sodUtc0": "0.06716", + "sodUtc8": "0.06716" + }, + { + "instType": "SPOT", + "instId": "KAITO-USDT", + "last": "0.4647", + "lastSz": "40.777", + "askPx": "0.4637", + "askSz": "339.77", + "bidPx": "0.4634", + "bidSz": "1.045", + "open24h": "0.4899", + "high24h": "0.4925", + "low24h": "0.4636", + "volCcy24h": "562667.8424252", + "vol24h": "1179764.645", + "ts": "1768889762412", + "sodUtc0": "0.4787", + "sodUtc8": "0.4824" + }, + { + "instType": "SPOT", + "instId": "THETA-USDT", + "last": "0.3114", + "lastSz": "120", + "askPx": "0.3115", + "askSz": "67.5", + "bidPx": "0.3114", + "bidSz": "1019", + "open24h": "0.3195", + "high24h": "0.3242", + "low24h": "0.307", + "volCcy24h": "308956.6716942813", + "vol24h": "976314.673534", + "ts": "1768889762582", + "sodUtc0": "0.3219", + "sodUtc8": "0.308" + }, + { + "instType": "SPOT", + "instId": "SAND-EUR", + "last": "0.1204", + "lastSz": "10.7997", + "askPx": "0.1198", + "askSz": "42.7333", + "bidPx": "0.1193", + "bidSz": "53.3639", + "open24h": "0.1171", + "high24h": "0.1236", + "low24h": "0.1155", + "volCcy24h": "398.65939312", + "vol24h": "3352.3355", + "ts": "1768889762112", + "sodUtc0": "0.1183", + "sodUtc8": "0.117" + }, + { + "instType": "SPOT", + "instId": "ADA-USD", + "last": "0.3661", + "lastSz": "610", + "askPx": "0.3662", + "askSz": "6615.3459", + "bidPx": "0.366", + "bidSz": "6904.6648", + "open24h": "0.3633", + "high24h": "0.3725", + "low24h": "0.3607", + "volCcy24h": "389400.03771432", + "vol24h": "1059676.6941", + "ts": "1768889762600", + "sodUtc0": "0.3702", + "sodUtc8": "0.3665" + }, + { + "instType": "SPOT", + "instId": "HBAR-USDT", + "last": "0.11011", + "lastSz": "15", + "askPx": "0.11009", + "askSz": "5146.731334", + "bidPx": "0.11008", + "bidSz": "4611.730435", + "open24h": "0.10929", + "high24h": "0.11253", + "low24h": "0.10872", + "volCcy24h": "1712176.68690720847", + "vol24h": "15506360.448825", + "ts": "1768889762216", + "sodUtc0": "0.11092", + "sodUtc8": "0.10957" + }, + { + "instType": "SPOT", + "instId": "UMA-USD", + "last": "0.735", + "lastSz": "34.224341", + "askPx": "0.7297", + "askSz": "354.218728", + "bidPx": "0.7267", + "bidSz": "13.703418", + "open24h": "0.735", + "high24h": "0.735", + "low24h": "0.735", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762021", + "sodUtc0": "0.735", + "sodUtc8": "0.735" + }, + { + "instType": "SPOT", + "instId": "ZKJ-USD", + "last": "0.04304", + "lastSz": "0.0919", + "askPx": "0.03846", + "askSz": "7810.312", + "bidPx": "0.03799", + "bidSz": "7906.8149", + "open24h": "0.04379", + "high24h": "0.04379", + "low24h": "0.03554", + "volCcy24h": "32.380354852", + "vol24h": "769.7677", + "ts": "1768889762111", + "sodUtc0": "0.04304", + "sodUtc8": "0.04129" + }, + { + "instType": "SPOT", + "instId": "PROVE-USDT", + "last": "0.3831", + "lastSz": "1.159", + "askPx": "0.3826", + "askSz": "54", + "bidPx": "0.3825", + "bidSz": "1195.99", + "open24h": "0.3742", + "high24h": "0.3966", + "low24h": "0.3736", + "volCcy24h": "349432.5763102", + "vol24h": "902505.886", + "ts": "1768889762311", + "sodUtc0": "0.3954", + "sodUtc8": "0.3846" + }, + { + "instType": "SPOT", + "instId": "DOGS-USDT", + "last": "0.00004174", + "lastSz": "200000", + "askPx": "0.00004174", + "askSz": "1260214", + "bidPx": "0.00004169", + "bidSz": "200000", + "open24h": "0.00003951", + "high24h": "0.00004286", + "low24h": "0.00003901", + "volCcy24h": "193059.73682993", + "vol24h": "4790927037", + "ts": "1768889762308", + "sodUtc0": "0.00004025", + "sodUtc8": "0.00003939" + }, + { + "instType": "SPOT", + "instId": "ZEC-USDT", + "last": "360.87", + "lastSz": "0.07993", + "askPx": "360.93", + "askSz": "1.48658", + "bidPx": "360.82", + "bidSz": "0.08007", + "open24h": "369.98", + "high24h": "381.74", + "low24h": "360.52", + "volCcy24h": "4596595.6790908", + "vol24h": "12452.49653", + "ts": "1768889762311", + "sodUtc0": "369.1", + "sodUtc8": "372.01" + }, + { + "instType": "SPOT", + "instId": "ARB-USD", + "last": "0.1921", + "lastSz": "210.8432", + "askPx": "0.1916", + "askSz": "1566.7618", + "bidPx": "0.1912", + "bidSz": "10.451", + "open24h": "0.191", + "high24h": "0.1963", + "low24h": "0.1893", + "volCcy24h": "5447.74634366", + "vol24h": "28333.6072", + "ts": "1768889760815", + "sodUtc0": "0.1921", + "sodUtc8": "0.1916" + }, + { + "instType": "SPOT", + "instId": "ID-USD", + "last": "0.06909", + "lastSz": "10", + "askPx": "0.06747", + "askSz": "4456.42", + "bidPx": "0.06725", + "bidSz": "4470.966", + "open24h": "0.06909", + "high24h": "0.06909", + "low24h": "0.06909", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762218", + "sodUtc0": "0.06909", + "sodUtc8": "0.06909" + }, + { + "instType": "SPOT", + "instId": "ANIME-USDT", + "last": "0.006612", + "lastSz": "459.68", + "askPx": "0.006612", + "askSz": "6881.73", + "bidPx": "0.006611", + "bidSz": "349.28", + "open24h": "0.006787", + "high24h": "0.007118", + "low24h": "0.006612", + "volCcy24h": "337553.02168783", + "vol24h": "49455127.11", + "ts": "1768889762234", + "sodUtc0": "0.006813", + "sodUtc8": "0.006919" + }, + { + "instType": "SPOT", + "instId": "MAGIC-USD", + "last": "0.09516", + "lastSz": "178.1678", + "askPx": "0.09498", + "askSz": "3162.722049", + "bidPx": "0.09468", + "bidSz": "3169.567807", + "open24h": "0.0936", + "high24h": "0.09516", + "low24h": "0.0936", + "volCcy24h": "153.74042573382", + "vol24h": "1624.440552", + "ts": "1768889762218", + "sodUtc0": "0.09516", + "sodUtc8": "0.09516" + }, + { + "instType": "SPOT", + "instId": "SUSHI-USDT", + "last": "0.3115", + "lastSz": "0.000099", + "askPx": "0.3112", + "askSz": "63", + "bidPx": "0.3111", + "bidSz": "63", + "open24h": "0.3074", + "high24h": "0.3177", + "low24h": "0.305", + "volCcy24h": "194418.6824444671", + "vol24h": "624817.537067", + "ts": "1768889762412", + "sodUtc0": "0.3146", + "sodUtc8": "0.3064" + }, + { + "instType": "SPOT", + "instId": "PI-USDC", + "last": "0.192", + "lastSz": "1.12", + "askPx": "0.1923", + "askSz": "7867.09", + "bidPx": "0.1918", + "bidSz": "7832.49", + "open24h": "0.1904", + "high24h": "0.1975", + "low24h": "0.1872", + "volCcy24h": "1529.609392", + "vol24h": "8055.94", + "ts": "1768889762216", + "sodUtc0": "0.193", + "sodUtc8": "0.1887" + }, + { + "instType": "SPOT", + "instId": "SUSHI-EUR", + "last": "0.2688", + "lastSz": "51.4937", + "askPx": "0.2671", + "askSz": "41.2163", + "bidPx": "0.2667", + "bidSz": "2.8788", + "open24h": "0.264", + "high24h": "0.2722", + "low24h": "0.264", + "volCcy24h": "283.67614922", + "vol24h": "1061.3943", + "ts": "1768889762514", + "sodUtc0": "0.269", + "sodUtc8": "0.2667" + }, + { + "instType": "SPOT", + "instId": "ENA-TRY", + "last": "8.4", + "lastSz": "0.1018", + "askPx": "8.298", + "askSz": "1568.0829", + "bidPx": "8.258", + "bidSz": "1575.6783", + "open24h": "8.462", + "high24h": "8.462", + "low24h": "8.4", + "volCcy24h": "50693.7581427", + "vol24h": "6027.5778", + "ts": "1768889761214", + "sodUtc0": "8.4", + "sodUtc8": "8.4" + }, + { + "instType": "SPOT", + "instId": "LINK-USDC", + "last": "12.817", + "lastSz": "6.6833", + "askPx": "12.752", + "askSz": "39.2095", + "bidPx": "12.736", + "bidSz": "39.2587", + "open24h": "12.788", + "high24h": "12.976", + "low24h": "12.733", + "volCcy24h": "1426.9964767", + "vol24h": "111.613", + "ts": "1768889762433", + "sodUtc0": "12.874", + "sodUtc8": "12.874" + }, + { + "instType": "SPOT", + "instId": "LTC-USDT", + "last": "70.39", + "lastSz": "0.15343", + "askPx": "70.39", + "askSz": "61.927614", + "bidPx": "70.38", + "bidSz": "7.250365", + "open24h": "70.15", + "high24h": "71.74", + "low24h": "69.67", + "volCcy24h": "11964429.33745087", + "vol24h": "169573.771933", + "ts": "1768889762030", + "sodUtc0": "70.82", + "sodUtc8": "70.71" + }, + { + "instType": "SPOT", + "instId": "BETH-ETH", + "last": "0.999", + "lastSz": "0.024933", + "askPx": "0.9991", + "askSz": "2658.88999", + "bidPx": "0.999", + "bidSz": "1857.28963", + "open24h": "0.9991", + "high24h": "0.9991", + "low24h": "0.999", + "volCcy24h": "3267.8125139283", + "vol24h": "3271.015355", + "ts": "1768889761027", + "sodUtc0": "0.999", + "sodUtc8": "0.999" + }, + { + "instType": "SPOT", + "instId": "ULTI-USDT", + "last": "0.0003074", + "lastSz": "53115.1", + "askPx": "0.00031", + "askSz": "109243.1", + "bidPx": "0.0003074", + "bidSz": "11724.6", + "open24h": "0.000292", + "high24h": "0.0003388", + "low24h": "0.0002874", + "volCcy24h": "113442.76551132", + "vol24h": "367829716.7", + "ts": "1768889762412", + "sodUtc0": "0.0003008", + "sodUtc8": "0.0002974" + }, + { + "instType": "SPOT", + "instId": "ICX-USDT", + "last": "0.05576", + "lastSz": "83.532535", + "askPx": "0.0557", + "askSz": "373.5", + "bidPx": "0.05562", + "bidSz": "373.5", + "open24h": "0.05557", + "high24h": "0.05801", + "low24h": "0.05536", + "volCcy24h": "101512.6754916702", + "vol24h": "1789805.167593", + "ts": "1768889760105", + "sodUtc0": "0.05645", + "sodUtc8": "0.05594" + }, + { + "instType": "SPOT", + "instId": "SAHARA-USD", + "last": "0.02381", + "lastSz": "56.6", + "askPx": "0.02437", + "askSz": "24748.2", + "bidPx": "0.02426", + "bidSz": "12335.5", + "open24h": "0.02381", + "high24h": "0.02381", + "low24h": "0.02381", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760711", + "sodUtc0": "0.02381", + "sodUtc8": "0.02381" + }, + { + "instType": "SPOT", + "instId": "HYPE-EUR", + "last": "19.936", + "lastSz": "1.0915", + "askPx": "20.003", + "askSz": "4.2853", + "bidPx": "19.97", + "bidSz": "4.2924", + "open24h": "20.472", + "high24h": "20.816", + "low24h": "19.936", + "volCcy24h": "1688.3820501", + "vol24h": "82.401", + "ts": "1768889762308", + "sodUtc0": "20.3", + "sodUtc8": "20.492" + }, + { + "instType": "SPOT", + "instId": "ASP-USD", + "last": "0.04765", + "lastSz": "10", + "askPx": "0.04682", + "askSz": "750", + "bidPx": "0.04632", + "bidSz": "2072.69", + "open24h": "0.04629", + "high24h": "0.04765", + "low24h": "0.04608", + "volCcy24h": "3.2413", + "vol24h": "70", + "ts": "1768889760018", + "sodUtc0": "0.04765", + "sodUtc8": "0.04608" + }, + { + "instType": "SPOT", + "instId": "ADA-TRY", + "last": "16.06", + "lastSz": "30.399", + "askPx": "15.94", + "askSz": "2721.0271", + "bidPx": "15.85", + "bidSz": "2736.4778", + "open24h": "15.79", + "high24h": "16.06", + "low24h": "15.79", + "volCcy24h": "488.20794", + "vol24h": "30.399", + "ts": "1768889760035", + "sodUtc0": "16.06", + "sodUtc8": "16.06" + }, + { + "instType": "SPOT", + "instId": "ARB-TRY", + "last": "8.22", + "lastSz": "526.03", + "askPx": "8.323", + "askSz": "5211.242", + "bidPx": "8.281", + "bidSz": "5237.673", + "open24h": "8.346", + "high24h": "8.346", + "low24h": "8.22", + "volCcy24h": "12999.99576", + "vol24h": "1581.508", + "ts": "1768889760032", + "sodUtc0": "8.22", + "sodUtc8": "8.22" + }, + { + "instType": "SPOT", + "instId": "BABY-USDT", + "last": "0.01748", + "lastSz": "10218.6", + "askPx": "0.01747", + "askSz": "1023.1", + "bidPx": "0.01746", + "bidSz": "2115.9", + "open24h": "0.01752", + "high24h": "0.01803", + "low24h": "0.01724", + "volCcy24h": "151517.798071", + "vol24h": "8605643.5", + "ts": "1768889760031", + "sodUtc0": "0.01774", + "sodUtc8": "0.01781" + }, + { + "instType": "SPOT", + "instId": "LINK-USDT", + "last": "12.756", + "lastSz": "0.169889", + "askPx": "12.755", + "askSz": "452.543824", + "bidPx": "12.754", + "bidSz": "2.853882", + "open24h": "12.764", + "high24h": "13", + "low24h": "12.723", + "volCcy24h": "4999943.98375447", + "vol24h": "389942.908547", + "ts": "1768889762224", + "sodUtc0": "12.883", + "sodUtc8": "12.771" + }, + { + "instType": "SPOT", + "instId": "NAVX-USDT", + "last": "0.01524", + "lastSz": "3680.07", + "askPx": "0.01534", + "askSz": "71.8", + "bidPx": "0.0153", + "bidSz": "71.8", + "open24h": "0.01527", + "high24h": "0.0159", + "low24h": "0.01481", + "volCcy24h": "76587.8336085", + "vol24h": "4995880.74", + "ts": "1768889760030", + "sodUtc0": "0.01494", + "sodUtc8": "0.01498" + }, + { + "instType": "SPOT", + "instId": "SOL-BTC", + "last": "0.0014492", + "lastSz": "10.9433", + "askPx": "0.0014494", + "askSz": "23.3807", + "bidPx": "0.0014491", + "bidSz": "6.1801", + "open24h": "0.001439", + "high24h": "0.0014562", + "low24h": "0.0014331", + "volCcy24h": "30.76022574065", + "vol24h": "21314.9012", + "ts": "1768889762516", + "sodUtc0": "0.0014407", + "sodUtc8": "0.0014348" + }, + { + "instType": "SPOT", + "instId": "IMX-EUR", + "last": "0.2261", + "lastSz": "4.2924", + "askPx": "0.2253", + "askSz": "44.3655", + "bidPx": "0.225", + "bidSz": "524.7154", + "open24h": "0.222", + "high24h": "0.2314", + "low24h": "0.22", + "volCcy24h": "695.73874643", + "vol24h": "3088.233", + "ts": "1768889762415", + "sodUtc0": "0.231", + "sodUtc8": "0.224" + }, + { + "instType": "SPOT", + "instId": "WIN-USDT", + "last": "0.00002695", + "lastSz": "3307236", + "askPx": "0.0000269", + "askSz": "372117", + "bidPx": "0.00002676", + "bidSz": "16000000", + "open24h": "0.0000271", + "high24h": "0.00002729", + "low24h": "0.00002668", + "volCcy24h": "16623.95170436", + "vol24h": "617123347", + "ts": "1768889760033", + "sodUtc0": "0.00002683", + "sodUtc8": "0.00002678" + }, + { + "instType": "SPOT", + "instId": "ICP-USD", + "last": "3.798", + "lastSz": "48.27", + "askPx": "3.792", + "askSz": "4.05", + "bidPx": "3.784", + "bidSz": "4.05", + "open24h": "4.001", + "high24h": "4.422", + "low24h": "3.79", + "volCcy24h": "21505.106135967", + "vol24h": "5222.163073", + "ts": "1768889760718", + "sodUtc0": "3.878", + "sodUtc8": "3.925" + }, + { + "instType": "SPOT", + "instId": "SAND-USD", + "last": "0.1395", + "lastSz": "51.203278", + "askPx": "0.1397", + "askSz": "2208.588812", + "bidPx": "0.1394", + "bidSz": "51.240009", + "open24h": "0.136", + "high24h": "0.1444", + "low24h": "0.133", + "volCcy24h": "40276.8403335094", + "vol24h": "290534.385885", + "ts": "1768889761619", + "sodUtc0": "0.1358", + "sodUtc8": "0.1335" + }, + { + "instType": "SPOT", + "instId": "ADA-EUR", + "last": "0.3157", + "lastSz": "157.6075", + "askPx": "0.3141", + "askSz": "2046.7954", + "bidPx": "0.3139", + "bidSz": "2048.0995", + "open24h": "0.3129", + "high24h": "0.3203", + "low24h": "0.3108", + "volCcy24h": "20460.23677087", + "vol24h": "64404.311", + "ts": "1768889760032", + "sodUtc0": "0.3171", + "sodUtc8": "0.3167" + }, + { + "instType": "SPOT", + "instId": "CITY-USDT", + "last": "0.6312", + "lastSz": "4.4131", + "askPx": "0.6311", + "askSz": "14.4", + "bidPx": "0.6294", + "bidSz": "14.4", + "open24h": "0.6306", + "high24h": "0.6465", + "low24h": "0.628", + "volCcy24h": "36767.25090795", + "vol24h": "57956.8051", + "ts": "1768889762417", + "sodUtc0": "0.6359", + "sodUtc8": "0.6368" + }, + { + "instType": "SPOT", + "instId": "DOGS-USD", + "last": "0.00004251", + "lastSz": "1000", + "askPx": "0.00004181", + "askSz": "7176316", + "bidPx": "0.00004161", + "bidSz": "7210805", + "open24h": "0.00004008", + "high24h": "0.00004251", + "low24h": "0.00004008", + "volCcy24h": "0.08477", + "vol24h": "2000", + "ts": "1768889761214", + "sodUtc0": "0.00004226", + "sodUtc8": "0.00004226" + }, + { + "instType": "SPOT", + "instId": "AIXBT-USDT", + "last": "0.02967", + "lastSz": "200", + "askPx": "0.02967", + "askSz": "11223.482", + "bidPx": "0.02966", + "bidSz": "190", + "open24h": "0.02934", + "high24h": "0.03078", + "low24h": "0.02909", + "volCcy24h": "204944.69953238", + "vol24h": "6854742.64", + "ts": "1768889762121", + "sodUtc0": "0.03024", + "sodUtc8": "0.02979" + }, + { + "instType": "SPOT", + "instId": "YGG-EUR", + "last": "0.05678", + "lastSz": "27.095221", + "askPx": "0.05601", + "askSz": "1530.437287", + "bidPx": "0.05593", + "bidSz": "27.149521", + "open24h": "0.05508", + "high24h": "0.05678", + "low24h": "0.05508", + "volCcy24h": "6.06473368612", + "vol24h": "108.435184", + "ts": "1768889760016", + "sodUtc0": "0.05593", + "sodUtc8": "0.05593" + }, + { + "instType": "SPOT", + "instId": "ATOM-EUR", + "last": "2.134", + "lastSz": "1.28389", + "askPx": "2.136", + "askSz": "146.73792", + "bidPx": "2.133", + "bidSz": "37.12599", + "open24h": "2.06", + "high24h": "2.181", + "low24h": "2.037", + "volCcy24h": "3558.97086098", + "vol24h": "1687.35651", + "ts": "1768889762507", + "sodUtc0": "2.117", + "sodUtc8": "2.044" + }, + { + "instType": "SPOT", + "instId": "MINA-EUR", + "last": "0.072", + "lastSz": "14.4967", + "askPx": "0.07196", + "askSz": "2410.1987", + "bidPx": "0.07195", + "bidSz": "6.4942", + "open24h": "0.073", + "high24h": "0.07567", + "low24h": "0.0707", + "volCcy24h": "3057.599837354", + "vol24h": "42607.7957", + "ts": "1768889760718", + "sodUtc0": "0.07483", + "sodUtc8": "0.07195" + }, + { + "instType": "SPOT", + "instId": "SATS-USDT", + "last": "0.00000001627", + "lastSz": "5176", + "askPx": "0.00000001626", + "askSz": "1215000000", + "bidPx": "0.00000001624", + "bidSz": "44124964848", + "open24h": "0.00000001662", + "high24h": "0.00000001677", + "low24h": "0.00000001622", + "volCcy24h": "393746.79036683101", + "vol24h": "23923423517069", + "ts": "1768889762158", + "sodUtc0": "0.00000001648", + "sodUtc8": "0.00000001656" + }, + { + "instType": "SPOT", + "instId": "STX-EUR", + "last": "0.2739", + "lastSz": "2.3912", + "askPx": "0.2729", + "askSz": "628.2138", + "bidPx": "0.2724", + "bidSz": "25.7569", + "open24h": "0.2812", + "high24h": "0.2836", + "low24h": "0.2736", + "volCcy24h": "719.74930492", + "vol24h": "2566.104", + "ts": "1768889761938", + "sodUtc0": "0.276", + "sodUtc8": "0.2783" + }, + { + "instType": "SPOT", + "instId": "SOL-TRY", + "last": "5772.9", + "lastSz": "0.1732231", + "askPx": "5741.5", + "askSz": "15.1075714", + "bidPx": "5741.4", + "bidSz": "0.7580978", + "open24h": "5763.8", + "high24h": "5851.8", + "low24h": "5741.4", + "volCcy24h": "6656088.36360829", + "vol24h": "1147.1573522", + "ts": "1768889760815", + "sodUtc0": "5785.4", + "sodUtc8": "5807.4" + }, + { + "instType": "SPOT", + "instId": "AVNT-USD", + "last": "0.2876", + "lastSz": "0.021", + "askPx": "0.2824", + "askSz": "1063.321", + "bidPx": "0.2812", + "bidSz": "1064.018", + "open24h": "0.2664", + "high24h": "0.3037", + "low24h": "0.2664", + "volCcy24h": "3962.7404412", + "vol24h": "13528.967", + "ts": "1768889762415", + "sodUtc0": "0.2931", + "sodUtc8": "0.2827" + }, + { + "instType": "SPOT", + "instId": "OKB-USDT", + "last": "108.1", + "lastSz": "0.564136", + "askPx": "108.11", + "askSz": "39.656401", + "bidPx": "108.1", + "bidSz": "0.648489", + "open24h": "109.62", + "high24h": "110.1", + "low24h": "107.68", + "volCcy24h": "9347862.18605072", + "vol24h": "85921.904163", + "ts": "1768889760029", + "sodUtc0": "108.68", + "sodUtc8": "108.59" + }, + { + "instType": "SPOT", + "instId": "PUMP-TRY", + "last": "0.11107", + "lastSz": "321.17", + "askPx": "0.11171", + "askSz": "194116.2", + "bidPx": "0.11148", + "bidSz": "194248.47", + "open24h": "0.10997", + "high24h": "0.11531", + "low24h": "0.10636", + "volCcy24h": "478327.8219803", + "vol24h": "4355430.37", + "ts": "1768889762517", + "sodUtc0": "0.11362", + "sodUtc8": "0.10902" + }, + { + "instType": "SPOT", + "instId": "BARD-USD", + "last": "0.8164", + "lastSz": "10", + "askPx": "0.8057", + "askSz": "650.42", + "bidPx": "0.8033", + "bidSz": "321.2", + "open24h": "0.7732", + "high24h": "0.8264", + "low24h": "0.7732", + "volCcy24h": "1299.864876", + "vol24h": "1641.65", + "ts": "1768889760829", + "sodUtc0": "0.7966", + "sodUtc8": "0.8264" + }, + { + "instType": "SPOT", + "instId": "PENDLE-USDT", + "last": "2.019", + "lastSz": "49.1", + "askPx": "2.019", + "askSz": "97.555", + "bidPx": "2.018", + "bidSz": "10.8", + "open24h": "1.875", + "high24h": "2.086", + "low24h": "1.863", + "volCcy24h": "511178.180414", + "vol24h": "256497.755", + "ts": "1768889760737", + "sodUtc0": "1.955", + "sodUtc8": "1.915" + }, + { + "instType": "SPOT", + "instId": "MERL-USD", + "last": "0.1689", + "lastSz": "3.336", + "askPx": "0.17036", + "askSz": "3325.838", + "bidPx": "0.1697", + "bidSz": "1764.135", + "open24h": "0.21389", + "high24h": "0.21389", + "low24h": "0.16685", + "volCcy24h": "28106.48973844", + "vol24h": "154832.271", + "ts": "1768889761524", + "sodUtc0": "0.1743", + "sodUtc8": "0.19234" + }, + { + "instType": "SPOT", + "instId": "TURBO-USD", + "last": "0.001582", + "lastSz": "263616.95", + "askPx": "0.0016", + "askSz": "188500", + "bidPx": "0.001594", + "bidSz": "189205.77", + "open24h": "0.001582", + "high24h": "0.001582", + "low24h": "0.001582", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760218", + "sodUtc0": "0.001582", + "sodUtc8": "0.001582" + }, + { + "instType": "SPOT", + "instId": "XTZ-USDT", + "last": "0.5778", + "lastSz": "135", + "askPx": "0.5777", + "askSz": "150", + "bidPx": "0.5771", + "bidSz": "36.9", + "open24h": "0.5652", + "high24h": "0.6388", + "low24h": "0.5622", + "volCcy24h": "1300729.1738795085", + "vol24h": "2148455.578166", + "ts": "1768889761112", + "sodUtc0": "0.6109", + "sodUtc8": "0.5816" + }, + { + "instType": "SPOT", + "instId": "ZENT-USDT", + "last": "0.004447", + "lastSz": "3540.1", + "askPx": "0.004451", + "askSz": "9968", + "bidPx": "0.004446", + "bidSz": "3567.3", + "open24h": "0.004536", + "high24h": "0.004604", + "low24h": "0.004429", + "volCcy24h": "351850.8007055", + "vol24h": "78458135.5", + "ts": "1768889760016", + "sodUtc0": "0.004447", + "sodUtc8": "0.00449" + }, + { + "instType": "SPOT", + "instId": "KSM-USD", + "last": "7.005", + "lastSz": "8.30132", + "askPx": "6.849", + "askSz": "41.396973", + "bidPx": "6.824", + "bidSz": "44.062485", + "open24h": "7.005", + "high24h": "7.005", + "low24h": "7.005", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761410", + "sodUtc0": "7.005", + "sodUtc8": "7.005" + }, + { + "instType": "SPOT", + "instId": "ACE-USDT", + "last": "0.2536", + "lastSz": "26.5006", + "askPx": "0.2537", + "askSz": "1506.9", + "bidPx": "0.2535", + "bidSz": "81", + "open24h": "0.2528", + "high24h": "0.2603", + "low24h": "0.2492", + "volCcy24h": "104788.74261163", + "vol24h": "412837.9481", + "ts": "1768889762425", + "sodUtc0": "0.2532", + "sodUtc8": "0.2544" + }, + { + "instType": "SPOT", + "instId": "AXS-EUR", + "last": "1.7523", + "lastSz": "1.39842", + "askPx": "1.7511", + "askSz": "3.61144", + "bidPx": "1.744", + "bidSz": "1.47954", + "open24h": "1.5666", + "high24h": "1.836", + "low24h": "1.4112", + "volCcy24h": "6668.223096908", + "vol24h": "4314.933", + "ts": "1768889762433", + "sodUtc0": "1.4214", + "sodUtc8": "1.4497" + }, + { + "instType": "SPOT", + "instId": "BTC-BRL", + "last": "490585", + "lastSz": "0.00015", + "askPx": "491558", + "askSz": "0.0036", + "bidPx": "490600", + "bidSz": "0.06573389", + "open24h": "498228", + "high24h": "502216", + "low24h": "490585", + "volCcy24h": "313957.42632838", + "vol24h": "0.62979375", + "ts": "1768889760036", + "sodUtc0": "498049", + "sodUtc8": "499121" + }, + { + "instType": "SPOT", + "instId": "AVAX-USD", + "last": "12.687", + "lastSz": "2.837949", + "askPx": "12.642", + "askSz": "1.215", + "bidPx": "12.621", + "bidSz": "15.4844", + "open24h": "12.587", + "high24h": "12.84", + "low24h": "12.587", + "volCcy24h": "12196.695069871", + "vol24h": "957.910195", + "ts": "1768889762508", + "sodUtc0": "12.673", + "sodUtc8": "12.727" + }, + { + "instType": "SPOT", + "instId": "HYPE-USD", + "last": "23.296", + "lastSz": "0.1", + "askPx": "23.336", + "askSz": "21.5261", + "bidPx": "23.293", + "bidSz": "4.5429", + "open24h": "23.921", + "high24h": "24.175", + "low24h": "23.181", + "volCcy24h": "21051.218781", + "vol24h": "886.1804", + "ts": "1768889762514", + "sodUtc0": "23.688", + "sodUtc8": "23.738" + }, + { + "instType": "SPOT", + "instId": "STETH-USDT", + "last": "3171.17", + "lastSz": "0.0041", + "askPx": "3165.09", + "askSz": "0.0072", + "bidPx": "3163.26", + "bidSz": "0.317244", + "open24h": "3190.4", + "high24h": "3235.89", + "low24h": "3152.57", + "volCcy24h": "266762.79684409", + "vol24h": "83.050943", + "ts": "1768889762311", + "sodUtc0": "3190.85", + "sodUtc8": "3220.2" + }, + { + "instType": "SPOT", + "instId": "ARB-EUR", + "last": "0.165", + "lastSz": "12.8858", + "askPx": "0.1643", + "askSz": "1133.7555", + "bidPx": "0.164", + "bidSz": "3.4204", + "open24h": "0.165", + "high24h": "0.1688", + "low24h": "0.1626", + "volCcy24h": "850.6707343", + "vol24h": "5142.2066", + "ts": "1768889760015", + "sodUtc0": "0.1653", + "sodUtc8": "0.165" + }, + { + "instType": "SPOT", + "instId": "GRT-USD", + "last": "0.03815", + "lastSz": "2659.428276", + "askPx": "0.03814", + "askSz": "7875.757734", + "bidPx": "0.03801", + "bidSz": "7902.659826", + "open24h": "0.03815", + "high24h": "0.03815", + "low24h": "0.03815", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761921", + "sodUtc0": "0.03815", + "sodUtc8": "0.03815" + }, + { + "instType": "SPOT", + "instId": "TRUMP-TRY", + "last": "216.4", + "lastSz": "0.923361", + "askPx": "216", + "askSz": "1320.41", + "bidPx": "215.5", + "bidSz": "200.8923198", + "open24h": "214.6", + "high24h": "218.2", + "low24h": "214.6", + "volCcy24h": "503971.97129178", + "vol24h": "2326.6021053", + "ts": "1768889760019", + "sodUtc0": "217.1", + "sodUtc8": "217.5" + }, + { + "instType": "SPOT", + "instId": "ELF-USDT", + "last": "0.09558", + "lastSz": "55", + "askPx": "0.09561", + "askSz": "82", + "bidPx": "0.09558", + "bidSz": "113", + "open24h": "0.09618", + "high24h": "0.09637", + "low24h": "0.09537", + "volCcy24h": "84893.32223475", + "vol24h": "886317.806531", + "ts": "1768889760015", + "sodUtc0": "0.09636", + "sodUtc8": "0.096" + }, + { + "instType": "SPOT", + "instId": "USDT-EUR", + "last": "0.856", + "lastSz": "29831.2063", + "askPx": "0.8565", + "askSz": "40120", + "bidPx": "0.8066", + "bidSz": "18547.9987", + "open24h": "0.8596", + "high24h": "0.8606", + "low24h": "0.8507", + "volCcy24h": "763557.77026731", + "vol24h": "889832.8424", + "ts": "1768889762513", + "sodUtc0": "0.8586", + "sodUtc8": "0.8575" + }, + { + "instType": "SPOT", + "instId": "SUI-USDC", + "last": "1.551", + "lastSz": "2.725", + "askPx": "1.552", + "askSz": "322.164", + "bidPx": "1.5509", + "bidSz": "322.393", + "open24h": "1.562", + "high24h": "1.581", + "low24h": "1.5438", + "volCcy24h": "3536.0308986", + "vol24h": "2256.299", + "ts": "1768889762216", + "sodUtc0": "1.5565", + "sodUtc8": "1.562" + }, + { + "instType": "SPOT", + "instId": "RVN-USDT", + "last": "0.006905", + "lastSz": "1650", + "askPx": "0.006903", + "askSz": "2970", + "bidPx": "0.0069", + "bidSz": "437.186462", + "open24h": "0.00705", + "high24h": "0.007094", + "low24h": "0.006905", + "volCcy24h": "109890.025759831722", + "vol24h": "15672157.681739", + "ts": "1768889762356", + "sodUtc0": "0.007036", + "sodUtc8": "0.006979" + }, + { + "instType": "SPOT", + "instId": "AVAX-TRY", + "last": "552.3", + "lastSz": "6.32179", + "askPx": "548", + "askSz": "79.15412", + "bidPx": "546.8", + "bidSz": "79.18943", + "open24h": "546.7", + "high24h": "556.2", + "low24h": "546.7", + "volCcy24h": "685180.54166", + "vol24h": "1238.87385", + "ts": "1768889762416", + "sodUtc0": "552.3", + "sodUtc8": "553.5" + }, + { + "instType": "SPOT", + "instId": "WLD-USDT", + "last": "0.4968", + "lastSz": "1", + "askPx": "0.4969", + "askSz": "741.012", + "bidPx": "0.4967", + "bidSz": "505.245", + "open24h": "0.4878", + "high24h": "0.5099", + "low24h": "0.4877", + "volCcy24h": "2904925.6383788", + "vol24h": "5832740.27", + "ts": "1768889762427", + "sodUtc0": "0.5056", + "sodUtc8": "0.4956" + }, + { + "instType": "SPOT", + "instId": "TRUMP-EUR", + "last": "4.28", + "lastSz": "0.2292", + "askPx": "4.269", + "askSz": "60.2387", + "bidPx": "4.267", + "bidSz": "160.712", + "open24h": "4.246", + "high24h": "4.315", + "low24h": "4.246", + "volCcy24h": "5.8874325", + "vol24h": "1.3766", + "ts": "1768889760053", + "sodUtc0": "4.28", + "sodUtc8": "4.315" + }, + { + "instType": "SPOT", + "instId": "OP-USDT", + "last": "0.3151", + "lastSz": "1.5", + "askPx": "0.3152", + "askSz": "7103.9801", + "bidPx": "0.315", + "bidSz": "2391.4242", + "open24h": "0.3102", + "high24h": "0.3241", + "low24h": "0.307", + "volCcy24h": "1916744.22535286", + "vol24h": "6078538.6271", + "ts": "1768889762516", + "sodUtc0": "0.3199", + "sodUtc8": "0.3091" + }, + { + "instType": "SPOT", + "instId": "RPL-USDT", + "last": "2.155", + "lastSz": "76.1", + "askPx": "2.149", + "askSz": "3.06", + "bidPx": "2.143", + "bidSz": "3.06", + "open24h": "2.052", + "high24h": "2.412", + "low24h": "2.034", + "volCcy24h": "91803.1401406", + "vol24h": "41089.2124", + "ts": "1768889760019", + "sodUtc0": "2.238", + "sodUtc8": "2.071" + }, + { + "instType": "SPOT", + "instId": "FET-TRY", + "last": "10.624", + "lastSz": "0.1112", + "askPx": "10.623", + "askSz": "2041.5303", + "bidPx": "10.587", + "bidSz": "2044.9382", + "open24h": "10.571", + "high24h": "10.888", + "low24h": "10.5", + "volCcy24h": "82083.157608", + "vol24h": "7738.7085", + "ts": "1768889762136", + "sodUtc0": "10.729", + "sodUtc8": "10.571" + }, + { + "instType": "SPOT", + "instId": "BLUR-USDT", + "last": "0.03411", + "lastSz": "6212.1029", + "askPx": "0.03408", + "askSz": "585", + "bidPx": "0.03406", + "bidSz": "585", + "open24h": "0.03402", + "high24h": "0.03515", + "low24h": "0.03285", + "volCcy24h": "337875.493754955", + "vol24h": "9913040.6209", + "ts": "1768889760636", + "sodUtc0": "0.03351", + "sodUtc8": "0.03355" + }, + { + "instType": "SPOT", + "instId": "ENS-USD", + "last": "9.516", + "lastSz": "1.639175", + "askPx": "9.459", + "askSz": "33.834625", + "bidPx": "9.424", + "bidSz": "63.70991", + "open24h": "9.256", + "high24h": "9.516", + "low24h": "9.256", + "volCcy24h": "15.5983893", + "vol24h": "1.639175", + "ts": "1768889761113", + "sodUtc0": "9.516", + "sodUtc8": "9.516" + }, + { + "instType": "SPOT", + "instId": "FET-EUR", + "last": "0.2102", + "lastSz": "281.241", + "askPx": "0.2101", + "askSz": "815.99", + "bidPx": "0.2096", + "bidSz": "30.373", + "open24h": "0.2098", + "high24h": "0.2167", + "low24h": "0.2075", + "volCcy24h": "14472.1064331", + "vol24h": "68899.215", + "ts": "1768889762425", + "sodUtc0": "0.2124", + "sodUtc8": "0.2091" + }, + { + "instType": "SPOT", + "instId": "MOODENG-USDT", + "last": "0.069", + "lastSz": "1594.22", + "askPx": "0.06895", + "askSz": "301.5", + "bidPx": "0.06894", + "bidSz": "270.74", + "open24h": "0.06819", + "high24h": "0.07176", + "low24h": "0.06792", + "volCcy24h": "1150815.5180525", + "vol24h": "16490358.01", + "ts": "1768889762111", + "sodUtc0": "0.06971", + "sodUtc8": "0.06973" + }, + { + "instType": "SPOT", + "instId": "CVX-USD", + "last": "2.2", + "lastSz": "1", + "askPx": "2.093", + "askSz": "144.334925", + "bidPx": "2.084", + "bidSz": "143.540669", + "open24h": "2.117", + "high24h": "2.271", + "low24h": "2.117", + "volCcy24h": "717.783306496", + "vol24h": "323.514921", + "ts": "1768889760029", + "sodUtc0": "2.2", + "sodUtc8": "2.271" + }, + { + "instType": "SPOT", + "instId": "W-USD", + "last": "0.03311", + "lastSz": "1850", + "askPx": "0.03313", + "askSz": "9065.2369", + "bidPx": "0.03304", + "bidSz": "1500", + "open24h": "0.03273", + "high24h": "0.03385", + "low24h": "0.03263", + "volCcy24h": "9540.563995318", + "vol24h": "287212.8808", + "ts": "1768889762136", + "sodUtc0": "0.03355", + "sodUtc8": "0.03324" + }, + { + "instType": "SPOT", + "instId": "HUMA-USD", + "last": "0.02622", + "lastSz": "100", + "askPx": "0.02627", + "askSz": "11519.8", + "bidPx": "0.02617", + "bidSz": "3500", + "open24h": "0.02589", + "high24h": "0.02733", + "low24h": "0.02582", + "volCcy24h": "857.709333", + "vol24h": "32791.5", + "ts": "1768889760036", + "sodUtc0": "0.02649", + "sodUtc8": "0.02733" + }, + { + "instType": "SPOT", + "instId": "PUMP-USD", + "last": "0.002595", + "lastSz": "316147", + "askPx": "0.00258", + "askSz": "117279", + "bidPx": "0.002573", + "bidSz": "388502", + "open24h": "0.002537", + "high24h": "0.002649", + "low24h": "0.002441", + "volCcy24h": "28809.840663", + "vol24h": "11378970", + "ts": "1768889760019", + "sodUtc0": "0.002599", + "sodUtc8": "0.002488" + }, + { + "instType": "SPOT", + "instId": "APT-USD", + "last": "1.612", + "lastSz": "15.5086", + "askPx": "1.592", + "askSz": "218.5422", + "bidPx": "1.588", + "bidSz": "30", + "open24h": "1.636", + "high24h": "1.636", + "low24h": "1.579", + "volCcy24h": "1568.7605607", + "vol24h": "978.4869", + "ts": "1768889760034", + "sodUtc0": "1.612", + "sodUtc8": "1.601" + }, + { + "instType": "SPOT", + "instId": "SOL-USD", + "last": "132.4", + "lastSz": "0.25838", + "askPx": "132.41", + "askSz": "114.335191", + "bidPx": "132.4", + "bidSz": "0.000007", + "open24h": "132.88", + "high24h": "135.08", + "low24h": "132.34", + "volCcy24h": "1040331.88622442", + "vol24h": "7783.993702", + "ts": "1768889762121", + "sodUtc0": "133.4", + "sodUtc8": "133.48" + }, + { + "instType": "SPOT", + "instId": "ETHW-USDT", + "last": "0.52", + "lastSz": "2.4", + "askPx": "0.5203", + "askSz": "1.2085", + "bidPx": "0.52", + "bidSz": "110233.6142", + "open24h": "0.5061", + "high24h": "0.5256", + "low24h": "0.5039", + "volCcy24h": "182433.05352639", + "vol24h": "354326.7424", + "ts": "1768889762417", + "sodUtc0": "0.5249", + "sodUtc8": "0.5114" + }, + { + "instType": "SPOT", + "instId": "SUI-USDT", + "last": "1.5525", + "lastSz": "37.9829", + "askPx": "1.5525", + "askSz": "1145.6096", + "bidPx": "1.5524", + "bidSz": "340.82", + "open24h": "1.5639", + "high24h": "1.5845", + "low24h": "1.5419", + "volCcy24h": "18321502.73301982", + "vol24h": "11724231.0111", + "ts": "1768889762234", + "sodUtc0": "1.5681", + "sodUtc8": "1.5553" + }, + { + "instType": "SPOT", + "instId": "IMX-USD", + "last": "0.2593", + "lastSz": "55.978403", + "askPx": "0.2629", + "askSz": "2285.628872", + "bidPx": "0.2617", + "bidSz": "74.745", + "open24h": "0.2593", + "high24h": "0.2593", + "low24h": "0.2593", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762311", + "sodUtc0": "0.2593", + "sodUtc8": "0.2593" + }, + { + "instType": "SPOT", + "instId": "ETH-TRY", + "last": "137231", + "lastSz": "0.00969167", + "askPx": "137155", + "askSz": "1.68113539", + "bidPx": "137154", + "bidSz": "0.1", + "open24h": "138477", + "high24h": "140289", + "low24h": "136663", + "volCcy24h": "40314072.80971533", + "vol24h": "289.58189636", + "ts": "1768889761913", + "sodUtc0": "138177", + "sodUtc8": "139689" + }, + { + "instType": "SPOT", + "instId": "WOO-EUR", + "last": "0.02335", + "lastSz": "40.305412", + "askPx": "0.02314", + "askSz": "260.604402", + "bidPx": "0.0231", + "bidSz": "40.305412", + "open24h": "0.02359", + "high24h": "0.02401", + "low24h": "0.02335", + "volCcy24h": "40.88679283356", + "vol24h": "1719.45867", + "ts": "1768889762158", + "sodUtc0": "0.02335", + "sodUtc8": "0.02372" + }, + { + "instType": "SPOT", + "instId": "ICP-USDT", + "last": "3.792", + "lastSz": "0.15", + "askPx": "3.79", + "askSz": "231.212446", + "bidPx": "3.788", + "bidSz": "44.629799", + "open24h": "4.008", + "high24h": "4.434", + "low24h": "3.776", + "volCcy24h": "10861342.714942098", + "vol24h": "2658150.702637", + "ts": "1768889762112", + "sodUtc0": "3.875", + "sodUtc8": "3.941" + }, + { + "instType": "SPOT", + "instId": "CATI-USD", + "last": "0.05873", + "lastSz": "969.8", + "askPx": "0.05905", + "askSz": "5086.46", + "bidPx": "0.05889", + "bidSz": "5104.24", + "open24h": "0.05984", + "high24h": "0.06055", + "low24h": "0.05873", + "volCcy24h": "182.3095688", + "vol24h": "3082.74", + "ts": "1768889760148", + "sodUtc0": "0.05911", + "sodUtc8": "0.05967" + }, + { + "instType": "SPOT", + "instId": "CXT-USD", + "last": "0.008532", + "lastSz": "16040.59", + "askPx": "0.008639", + "askSz": "17836.98", + "bidPx": "0.008555", + "bidSz": "35077.21", + "open24h": "0.009815", + "high24h": "0.009815", + "low24h": "0.008452", + "volCcy24h": "2137.91660187", + "vol24h": "249843.58", + "ts": "1768889761815", + "sodUtc0": "0.008452", + "sodUtc8": "0.008654" + }, + { + "instType": "SPOT", + "instId": "ETH-EUR", + "last": "2716.87", + "lastSz": "0.014664", + "askPx": "2712.05", + "askSz": "40.567724", + "bidPx": "2712.04", + "bidSz": "0.336909", + "open24h": "2746.23", + "high24h": "2779.33", + "low24h": "2703.17", + "volCcy24h": "201759.6186998", + "vol24h": "73.576487", + "ts": "1768889762417", + "sodUtc0": "2741.92", + "sodUtc8": "2764.89" + }, + { + "instType": "SPOT", + "instId": "WLFI-USDT", + "last": "0.162", + "lastSz": "0.05", + "askPx": "0.1622", + "askSz": "9359.15", + "bidPx": "0.162", + "bidSz": "27059.82", + "open24h": "0.1614", + "high24h": "0.1678", + "low24h": "0.1591", + "volCcy24h": "3154084.907869", + "vol24h": "19223725.52", + "ts": "1768889762431", + "sodUtc0": "0.1656", + "sodUtc8": "0.1644" + }, + { + "instType": "SPOT", + "instId": "KAIA-USDT", + "last": "0.05331", + "lastSz": "3610.43", + "askPx": "0.05332", + "askSz": "387", + "bidPx": "0.05329", + "bidSz": "709.6", + "open24h": "0.05582", + "high24h": "0.05611", + "low24h": "0.05301", + "volCcy24h": "159378.3249099", + "vol24h": "2938633.64", + "ts": "1768889760030", + "sodUtc0": "0.0544", + "sodUtc8": "0.05515" + }, + { + "instType": "SPOT", + "instId": "AEVO-USDT", + "last": "0.0385", + "lastSz": "1298.7012", + "askPx": "0.03852", + "askSz": "26.9537", + "bidPx": "0.03848", + "bidSz": "177.5498", + "open24h": "0.0379", + "high24h": "0.04", + "low24h": "0.03774", + "volCcy24h": "101027.526032842", + "vol24h": "2618255.3426", + "ts": "1768889762418", + "sodUtc0": "0.0392", + "sodUtc8": "0.03849" + }, + { + "instType": "SPOT", + "instId": "ASTR-EUR", + "last": "0.00903", + "lastSz": "24.588", + "askPx": "0.00902", + "askSz": "1109.877", + "bidPx": "0.00899", + "bidSz": "9535.015", + "open24h": "0.00908", + "high24h": "0.0093", + "low24h": "0.00903", + "volCcy24h": "6.6107172", + "vol24h": "716.936", + "ts": "1768889760508", + "sodUtc0": "0.0091", + "sodUtc8": "0.00924" + }, + { + "instType": "SPOT", + "instId": "PRCL-USDT", + "last": "0.02435", + "lastSz": "789.216", + "askPx": "0.02435", + "askSz": "793.245", + "bidPx": "0.0243", + "bidSz": "773.985", + "open24h": "0.02483", + "high24h": "0.02553", + "low24h": "0.02359", + "volCcy24h": "209019.35873687", + "vol24h": "8514388.831", + "ts": "1768889762508", + "sodUtc0": "0.02403", + "sodUtc8": "0.02402" + }, + { + "instType": "SPOT", + "instId": "FIL-USD", + "last": "1.362", + "lastSz": "1.296562", + "askPx": "1.356", + "askSz": "12.4875", + "bidPx": "1.355", + "bidSz": "15.082376", + "open24h": "1.381", + "high24h": "1.404", + "low24h": "1.36", + "volCcy24h": "129436.069218192", + "vol24h": "93829.765797", + "ts": "1768889762134", + "sodUtc0": "1.382", + "sodUtc8": "1.366" + }, + { + "instType": "SPOT", + "instId": "JTO-EUR", + "last": "0.3068", + "lastSz": "1.8836", + "askPx": "0.3053", + "askSz": "189.6189", + "bidPx": "0.3042", + "bidSz": "565.4588", + "open24h": "0.3084", + "high24h": "0.312", + "low24h": "0.3036", + "volCcy24h": "16.90086383", + "vol24h": "54.8694", + "ts": "1768889760015", + "sodUtc0": "0.312", + "sodUtc8": "0.3068" + }, + { + "instType": "SPOT", + "instId": "BERA-USDT", + "last": "0.9928", + "lastSz": "58.085", + "askPx": "0.9928", + "askSz": "74.267", + "bidPx": "0.9924", + "bidSz": "34.178", + "open24h": "0.8943", + "high24h": "1.0333", + "low24h": "0.8722", + "volCcy24h": "6312919.4657881", + "vol24h": "6741489.014", + "ts": "1768889762121", + "sodUtc0": "0.9508", + "sodUtc8": "0.9086" + }, + { + "instType": "SPOT", + "instId": "SCR-USDT", + "last": "0.07923", + "lastSz": "1.924", + "askPx": "0.07922", + "askSz": "511.022", + "bidPx": "0.07921", + "bidSz": "1.98", + "open24h": "0.07653", + "high24h": "0.08128", + "low24h": "0.07618", + "volCcy24h": "167236.24829254", + "vol24h": "2112858.313", + "ts": "1768889762121", + "sodUtc0": "0.08038", + "sodUtc8": "0.0787" + }, + { + "instType": "SPOT", + "instId": "ZEN-USDT", + "last": "10.446", + "lastSz": "31.9", + "askPx": "10.449", + "askSz": "1.89", + "bidPx": "10.446", + "bidSz": "17.2768", + "open24h": "11.394", + "high24h": "12.159", + "low24h": "10.435", + "volCcy24h": "3485223.740208", + "vol24h": "307695.1272", + "ts": "1768889762507", + "sodUtc0": "11.065", + "sodUtc8": "11.153" + }, + { + "instType": "SPOT", + "instId": "SHIB-USD", + "last": "0.000008035", + "lastSz": "92025000", + "askPx": "0.000008019", + "askSz": "2025000", + "bidPx": "0.000008016", + "bidSz": "2025000", + "open24h": "0.00000785", + "high24h": "0.000008096", + "low24h": "0.000007835", + "volCcy24h": "56400.006600825", + "vol24h": "7069648535", + "ts": "1768889762234", + "sodUtc0": "0.000008075", + "sodUtc8": "0.000007956" + }, + { + "instType": "SPOT", + "instId": "ACT-USDT", + "last": "0.024", + "lastSz": "77.923", + "askPx": "0.02399", + "askSz": "29326.011", + "bidPx": "0.02396", + "bidSz": "8412.364", + "open24h": "0.02299", + "high24h": "0.02421", + "low24h": "0.02296", + "volCcy24h": "749319.13298437", + "vol24h": "31797105.215", + "ts": "1768889762234", + "sodUtc0": "0.02366", + "sodUtc8": "0.02386" + }, + { + "instType": "SPOT", + "instId": "AR-USD", + "last": "3.795", + "lastSz": "0.8965", + "askPx": "3.798", + "askSz": "79.088941", + "bidPx": "3.783", + "bidSz": "158.526498", + "open24h": "3.71", + "high24h": "3.836", + "low24h": "3.71", + "volCcy24h": "812.906965714", + "vol24h": "213.863322", + "ts": "1768889762135", + "sodUtc0": "3.795", + "sodUtc8": "3.806" + }, + { + "instType": "SPOT", + "instId": "AXS-USD", + "last": "2.0075", + "lastSz": "0.002726", + "askPx": "2.0414", + "askSz": "147.05797", + "bidPx": "2.0346", + "bidSz": "147.54913", + "open24h": "1.8091", + "high24h": "2.1167", + "low24h": "1.6479", + "volCcy24h": "19662.3127911835", + "vol24h": "10738.425477", + "ts": "1768889761938", + "sodUtc0": "1.663", + "sodUtc8": "1.6955" + }, + { + "instType": "SPOT", + "instId": "MEMEFI-USD", + "last": "0.0006164", + "lastSz": "2253.9", + "askPx": "0.0006214", + "askSz": "804734.6", + "bidPx": "0.0006141", + "bidSz": "814299.6", + "open24h": "0.0006531", + "high24h": "0.0006531", + "low24h": "0.0006044", + "volCcy24h": "2.90331716", + "vol24h": "4756.9", + "ts": "1768889760029", + "sodUtc0": "0.0006044", + "sodUtc8": "0.0006044" + }, + { + "instType": "SPOT", + "instId": "DOT-EUR", + "last": "1.722", + "lastSz": "0.15417", + "askPx": "1.723", + "askSz": "101.355129", + "bidPx": "1.721", + "bidSz": "0.806973", + "open24h": "1.701", + "high24h": "1.77", + "low24h": "1.683", + "volCcy24h": "2452.785077049", + "vol24h": "1421.471085", + "ts": "1768889762416", + "sodUtc0": "1.737", + "sodUtc8": "1.7" + }, + { + "instType": "SPOT", + "instId": "BIO-USDT", + "last": "0.04818", + "lastSz": "12966.804", + "askPx": "0.04817", + "askSz": "2218.944", + "bidPx": "0.04815", + "bidSz": "15.326", + "open24h": "0.04379", + "high24h": "0.04875", + "low24h": "0.04362", + "volCcy24h": "2801298.17984901", + "vol24h": "60568208.809", + "ts": "1768889761124", + "sodUtc0": "0.04751", + "sodUtc8": "0.04388" + }, + { + "instType": "SPOT", + "instId": "DORA-USDT", + "last": "0.00905", + "lastSz": "3640", + "askPx": "0.00905", + "askSz": "16073.27", + "bidPx": "0.00902", + "bidSz": "2252.15", + "open24h": "0.008865", + "high24h": "0.00949", + "low24h": "0.00878", + "volCcy24h": "80494.57877492", + "vol24h": "8945045.48", + "ts": "1768889760032", + "sodUtc0": "0.008922", + "sodUtc8": "0.009052" + }, + { + "instType": "SPOT", + "instId": "STX-USD", + "last": "0.3216", + "lastSz": "1058.9154", + "askPx": "0.3178", + "askSz": "1573.790142", + "bidPx": "0.3175", + "bidSz": "1574.940479", + "open24h": "0.3269", + "high24h": "0.3303", + "low24h": "0.3185", + "volCcy24h": "19534.8749573218", + "vol24h": "60118.985041", + "ts": "1768889761914", + "sodUtc0": "0.3228", + "sodUtc8": "0.3285" + }, + { + "instType": "SPOT", + "instId": "RIO-USDT", + "last": "0.1849", + "lastSz": "169.036984", + "askPx": "0.1855", + "askSz": "126", + "bidPx": "0.1849", + "bidSz": "435.368261", + "open24h": "0.1704", + "high24h": "0.2002", + "low24h": "0.169", + "volCcy24h": "179384.7761813976", + "vol24h": "960119.425484", + "ts": "1768889760015", + "sodUtc0": "0.1849", + "sodUtc8": "0.1772" + }, + { + "instType": "SPOT", + "instId": "ZORA-USDT", + "last": "0.03263", + "lastSz": "4500", + "askPx": "0.03264", + "askSz": "661.73", + "bidPx": "0.03262", + "bidSz": "7510.47", + "open24h": "0.03272", + "high24h": "0.03338", + "low24h": "0.03222", + "volCcy24h": "136530.3880911", + "vol24h": "4167416.41", + "ts": "1768889760019", + "sodUtc0": "0.03261", + "sodUtc8": "0.03289" + }, + { + "instType": "SPOT", + "instId": "RPL-USD", + "last": "2.166", + "lastSz": "22.984", + "askPx": "2.154", + "askSz": "139.3757", + "bidPx": "2.145", + "bidSz": "0.1", + "open24h": "1.997", + "high24h": "2.245", + "low24h": "1.997", + "volCcy24h": "51.095544", + "vol24h": "23.584", + "ts": "1768889760032", + "sodUtc0": "2.18", + "sodUtc8": "2.245" + }, + { + "instType": "SPOT", + "instId": "ETH-USD", + "last": "3162.23", + "lastSz": "0.008", + "askPx": "3161.98", + "askSz": "24.125935", + "bidPx": "3161.97", + "bidSz": "31.746794", + "open24h": "3190.77", + "high24h": "3234.19", + "low24h": "3151.2", + "volCcy24h": "10566867.08486763", + "vol24h": "3306.653188", + "ts": "1768889762513", + "sodUtc0": "3187.92", + "sodUtc8": "3214.63" + }, + { + "instType": "SPOT", + "instId": "OL-USD", + "last": "0.02034", + "lastSz": "100", + "askPx": "0.01974", + "askSz": "30412.8", + "bidPx": "0.01964", + "bidSz": "15374.9", + "open24h": "0.01954", + "high24h": "0.02034", + "low24h": "0.01931", + "volCcy24h": "923.53011", + "vol24h": "46136", + "ts": "1768889762218", + "sodUtc0": "0.01964", + "sodUtc8": "0.01964" + }, + { + "instType": "SPOT", + "instId": "MAGIC-USDT", + "last": "0.09516", + "lastSz": "500", + "askPx": "0.09492", + "askSz": "216", + "bidPx": "0.09485", + "bidSz": "243.379307", + "open24h": "0.09306", + "high24h": "0.09655", + "low24h": "0.09299", + "volCcy24h": "201772.79674806664", + "vol24h": "2121804.329463", + "ts": "1768889762135", + "sodUtc0": "0.09558", + "sodUtc8": "0.09455" + }, + { + "instType": "SPOT", + "instId": "MET-USD", + "last": "0.2748", + "lastSz": "27.971", + "askPx": "0.2751", + "askSz": "1818.52", + "bidPx": "0.2743", + "bidSz": "2915.523", + "open24h": "0.3026", + "high24h": "0.3026", + "low24h": "0.2742", + "volCcy24h": "817.9521892", + "vol24h": "2934.692", + "ts": "1768889762111", + "sodUtc0": "0.2801", + "sodUtc8": "0.2869" + }, + { + "instType": "SPOT", + "instId": "NEAR-USD", + "last": "1.576", + "lastSz": "0.0000443", + "askPx": "1.57", + "askSz": "9.7875", + "bidPx": "1.567", + "bidSz": "514.37214874", + "open24h": "1.581", + "high24h": "1.623", + "low24h": "1.547", + "volCcy24h": "16154.18708368936", + "vol24h": "10216.21819888", + "ts": "1768889762412", + "sodUtc0": "1.595", + "sodUtc8": "1.567" + }, + { + "instType": "SPOT", + "instId": "DOT-USD", + "last": "2.008", + "lastSz": "7.7625", + "askPx": "2.006", + "askSz": "313.118893", + "bidPx": "2.004", + "bidSz": "7.7625", + "open24h": "1.971", + "high24h": "2.064", + "low24h": "1.957", + "volCcy24h": "101607.950203523", + "vol24h": "50258.911329", + "ts": "1768889762433", + "sodUtc0": "2.027", + "sodUtc8": "1.986" + }, + { + "instType": "SPOT", + "instId": "DEGEN-USD", + "last": "0.001155", + "lastSz": "1000", + "askPx": "0.00116", + "askSz": "259620", + "bidPx": "0.001152", + "bidSz": "261416", + "open24h": "0.001035", + "high24h": "0.001155", + "low24h": "0.001035", + "volCcy24h": "1.155", + "vol24h": "1000", + "ts": "1768889762211", + "sodUtc0": "0.001155", + "sodUtc8": "0.001155" + }, + { + "instType": "SPOT", + "instId": "DGB-USDT", + "last": "0.006394", + "lastSz": "45210.070933", + "askPx": "0.006392", + "askSz": "46674.445741", + "bidPx": "0.006372", + "bidSz": "104.401897", + "open24h": "0.006408", + "high24h": "0.006758", + "low24h": "0.006326", + "volCcy24h": "66713.936590219696", + "vol24h": "10195500.61177", + "ts": "1768889760015", + "sodUtc0": "0.006463", + "sodUtc8": "0.006616" + }, + { + "instType": "SPOT", + "instId": "LRC-USDT", + "last": "0.04881", + "lastSz": "10", + "askPx": "0.04886", + "askSz": "333", + "bidPx": "0.0488", + "bidSz": "3180", + "open24h": "0.04787", + "high24h": "0.0506", + "low24h": "0.04756", + "volCcy24h": "31115.86065347686", + "vol24h": "634920.538255", + "ts": "1768889760429", + "sodUtc0": "0.04992", + "sodUtc8": "0.04806" + }, + { + "instType": "SPOT", + "instId": "A-USD", + "last": "0.1132", + "lastSz": "408.82", + "askPx": "0.1134", + "askSz": "2655.5", + "bidPx": "0.1129", + "bidSz": "2667.21", + "open24h": "0.1147", + "high24h": "0.1159", + "low24h": "0.1132", + "volCcy24h": "286.854164", + "vol24h": "2524.12", + "ts": "1768889762121", + "sodUtc0": "0.1136", + "sodUtc8": "0.1149" + }, + { + "instType": "SPOT", + "instId": "SHIB-TRY", + "last": "0.0003506", + "lastSz": "14261269", + "askPx": "0.0003489", + "askSz": "124314054", + "bidPx": "0.0003472", + "bidSz": "124922734", + "open24h": "0.0003409", + "high24h": "0.0003506", + "low24h": "0.0003409", + "volCcy24h": "7945.5772033", + "vol24h": "22778628", + "ts": "1768889760521", + "sodUtc0": "0.0003506", + "sodUtc8": "0.000349" + }, + { + "instType": "SPOT", + "instId": "APT-EUR", + "last": "1.368", + "lastSz": "6.62901", + "askPx": "1.365", + "askSz": "132.93184", + "bidPx": "1.363", + "bidSz": "0.11455", + "open24h": "1.398", + "high24h": "1.41", + "low24h": "1.36", + "volCcy24h": "2080.9972997", + "vol24h": "1516.35543", + "ts": "1768889760014", + "sodUtc0": "1.387", + "sodUtc8": "1.375" + }, + { + "instType": "SPOT", + "instId": "DYDX-USDT", + "last": "0.174", + "lastSz": "3.385386", + "askPx": "0.1738", + "askSz": "7140.425968", + "bidPx": "0.1736", + "bidSz": "6964.537347", + "open24h": "0.1773", + "high24h": "0.1809", + "low24h": "0.1738", + "volCcy24h": "902406.1980760606", + "vol24h": "5087464.622255", + "ts": "1768889761124", + "sodUtc0": "0.1785", + "sodUtc8": "0.1759" + }, + { + "instType": "SPOT", + "instId": "USDC-SGD", + "last": "1.282", + "lastSz": "29.97", + "askPx": "1.2845", + "askSz": "10.516", + "bidPx": "1.2818", + "bidSz": "36137.083", + "open24h": "1.2849", + "high24h": "1.2849", + "low24h": "1.2814", + "volCcy24h": "112647.4677926", + "vol24h": "87865.753", + "ts": "1768889760017", + "sodUtc0": "1.2819", + "sodUtc8": "1.284" + }, + { + "instType": "SPOT", + "instId": "USDT-BRL", + "last": "5.375", + "lastSz": "318.77", + "askPx": "5.376", + "askSz": "125970.49731", + "bidPx": "5.375", + "bidSz": "17198.12386", + "open24h": "5.381", + "high24h": "5.383", + "low24h": "5.358", + "volCcy24h": "10320769.20056041", + "vol24h": "1922217.43499", + "ts": "1768889760028", + "sodUtc0": "5.376", + "sodUtc8": "5.373" + }, + { + "instType": "SPOT", + "instId": "TRUMP-USD", + "last": "4.984", + "lastSz": "0.1", + "askPx": "4.983", + "askSz": "441.7006", + "bidPx": "4.982", + "bidSz": "200.8226", + "open24h": "4.938", + "high24h": "5.016", + "low24h": "4.938", + "volCcy24h": "1640.4415609", + "vol24h": "329.3161", + "ts": "1768889760050", + "sodUtc0": "5.009", + "sodUtc8": "4.993" + }, + { + "instType": "SPOT", + "instId": "APT-TRY", + "last": "70.11", + "lastSz": "28.9565", + "askPx": "69.1", + "askSz": "188.3061", + "bidPx": "68.73", + "bidSz": "189.3198", + "open24h": "69.91", + "high24h": "70.11", + "low24h": "69", + "volCcy24h": "17042.683286", + "vol24h": "245.6861", + "ts": "1768889761600", + "sodUtc0": "70.11", + "sodUtc8": "70.11" + }, + { + "instType": "SPOT", + "instId": "SOL-EUR", + "last": "114.07", + "lastSz": "0.349253", + "askPx": "113.57", + "askSz": "86.802517", + "bidPx": "113.56", + "bidSz": "0.147861", + "open24h": "114.44", + "high24h": "115.97", + "low24h": "113.57", + "volCcy24h": "67615.00817378", + "vol24h": "587.609707", + "ts": "1768889762021", + "sodUtc0": "114.75", + "sodUtc8": "114.77" + }, + { + "instType": "SPOT", + "instId": "BTC-EUR", + "last": "78401.4", + "lastSz": "0.00004518", + "askPx": "78352.5", + "askSz": "3.80448626", + "bidPx": "78352.4", + "bidSz": "1.28907704", + "open24h": "79543.2", + "high24h": "80265.8", + "low24h": "78269.6", + "volCcy24h": "723380.93304714", + "vol24h": "9.06634947", + "ts": "1768889762517", + "sodUtc0": "79566.2", + "sodUtc8": "79917.5" + }, + { + "instType": "SPOT", + "instId": "UNI-EUR", + "last": "4.257", + "lastSz": "1.343477", + "askPx": "4.248", + "askSz": "40.357716", + "bidPx": "4.244", + "bidSz": "0.101041", + "open24h": "4.273", + "high24h": "4.327", + "low24h": "4.257", + "volCcy24h": "1792.649949637", + "vol24h": "417.150641", + "ts": "1768889760630", + "sodUtc0": "4.285", + "sodUtc8": "4.306" + }, + { + "instType": "SPOT", + "instId": "CVC-USD", + "last": "0.04256", + "lastSz": "10", + "askPx": "0.04519", + "askSz": "11074.394777", + "bidPx": "0.04483", + "bidSz": "11163.245594", + "open24h": "0.04256", + "high24h": "0.04256", + "low24h": "0.04256", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.04256", + "sodUtc8": "0.04256" + }, + { + "instType": "SPOT", + "instId": "BTC-AUD", + "last": "135833.9", + "lastSz": "0.000368", + "askPx": "135591.2", + "askSz": "0.0602067", + "bidPx": "135591.1", + "bidSz": "0.0602068", + "open24h": "138539", + "high24h": "138965.1", + "low24h": "135833.9", + "volCcy24h": "47489.18327051", + "vol24h": "0.3444137", + "ts": "1768889760021", + "sodUtc0": "138164.9", + "sodUtc8": "138608.9" + }, + { + "instType": "SPOT", + "instId": "FLOKI-TRY", + "last": "0.001916", + "lastSz": "169750", + "askPx": "0.001965", + "askSz": "11036430", + "bidPx": "0.001956", + "bidSz": "11087212", + "open24h": "0.001917", + "high24h": "0.001917", + "low24h": "0.001916", + "volCcy24h": "8852.151836", + "vol24h": "4620121", + "ts": "1768889762112", + "sodUtc0": "0.001916", + "sodUtc8": "0.001916" + }, + { + "instType": "SPOT", + "instId": "SNT-USD", + "last": "0.0143", + "lastSz": "850.2847", + "askPx": "0.01424", + "askSz": "1581.781455", + "bidPx": "0.01421", + "bidSz": "866.073918", + "open24h": "0.01416", + "high24h": "0.01443", + "low24h": "0.01413", + "volCcy24h": "370.45217494409", + "vol24h": "26119.275792", + "ts": "1768889760032", + "sodUtc0": "0.0143", + "sodUtc8": "0.01443" + }, + { + "instType": "SPOT", + "instId": "MOODENG-USD", + "last": "0.06861", + "lastSz": "10", + "askPx": "0.06903", + "askSz": "4355.93", + "bidPx": "0.06882", + "bidSz": "4369.19", + "open24h": "0.06861", + "high24h": "0.06861", + "low24h": "0.06861", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760637", + "sodUtc0": "0.06861", + "sodUtc8": "0.06861" + }, + { + "instType": "SPOT", + "instId": "SHIB-EUR", + "last": "0.000006887", + "lastSz": "326866", + "askPx": "0.000006882", + "askSz": "12455651", + "bidPx": "0.000006876", + "bidSz": "100453", + "open24h": "0.000006754", + "high24h": "0.000006993", + "low24h": "0.000006734", + "volCcy24h": "644.364437632", + "vol24h": "93772529", + "ts": "1768889760629", + "sodUtc0": "0.000006988", + "sodUtc8": "0.000006774" + }, + { + "instType": "SPOT", + "instId": "ASTR-USD", + "last": "0.01054", + "lastSz": "3557.362429", + "askPx": "0.01054", + "askSz": "2478.140347", + "bidPx": "0.01047", + "bidSz": "28663.295128", + "open24h": "0.01054", + "high24h": "0.01054", + "low24h": "0.01054", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762218", + "sodUtc0": "0.01054", + "sodUtc8": "0.01054" + }, + { + "instType": "SPOT", + "instId": "TRX-EUR", + "last": "0.26887", + "lastSz": "10.324601", + "askPx": "0.26832", + "askSz": "319.468516", + "bidPx": "0.2679", + "bidSz": "319.969363", + "open24h": "0.2754", + "high24h": "0.2754", + "low24h": "0.26506", + "volCcy24h": "2775.74602633335", + "vol24h": "10361.82975", + "ts": "1768889760053", + "sodUtc0": "0.26789", + "sodUtc8": "0.26664" + }, + { + "instType": "SPOT", + "instId": "FIL-USDC", + "last": "1.392", + "lastSz": "3.796", + "askPx": "1.359", + "askSz": "735.963", + "bidPx": "1.354", + "bidSz": "8.614", + "open24h": "1.38", + "high24h": "1.395", + "low24h": "1.38", + "volCcy24h": "337.969813", + "vol24h": "244.412", + "ts": "1768889760014", + "sodUtc0": "1.392", + "sodUtc8": "1.391" + }, + { + "instType": "SPOT", + "instId": "BNT-USD", + "last": "0.4415", + "lastSz": "122.023651", + "askPx": "0.4182", + "askSz": "727.360114", + "bidPx": "0.415", + "bidSz": "732.891566", + "open24h": "0.4415", + "high24h": "0.4415", + "low24h": "0.4415", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761112", + "sodUtc0": "0.4415", + "sodUtc8": "0.4415" + }, + { + "instType": "SPOT", + "instId": "PYTH-USDT", + "last": "0.05925", + "lastSz": "2891.168", + "askPx": "0.05924", + "askSz": "342", + "bidPx": "0.05923", + "bidSz": "1987", + "open24h": "0.05927", + "high24h": "0.06086", + "low24h": "0.05861", + "volCcy24h": "771687.75449933", + "vol24h": "12958313.03", + "ts": "1768889762418", + "sodUtc0": "0.06017", + "sodUtc8": "0.05892" + }, + { + "instType": "SPOT", + "instId": "ZRX-USDT", + "last": "0.1319", + "lastSz": "10.05127", + "askPx": "0.1319", + "askSz": "153", + "bidPx": "0.1318", + "bidSz": "153", + "open24h": "0.1324", + "high24h": "0.1353", + "low24h": "0.1319", + "volCcy24h": "64471.1145784094", + "vol24h": "481158.159165", + "ts": "1768889761723", + "sodUtc0": "0.1345", + "sodUtc8": "0.1334" + }, + { + "instType": "SPOT", + "instId": "TRX-TRY", + "last": "13.578", + "lastSz": "39.7703", + "askPx": "13.565", + "askSz": "3197.334", + "bidPx": "13.541", + "bidSz": "3198.3954", + "open24h": "13.886", + "high24h": "13.886", + "low24h": "13.364", + "volCcy24h": "24369116.0082925", + "vol24h": "1794911.3793", + "ts": "1768889760029", + "sodUtc0": "13.527", + "sodUtc8": "13.451" + }, + { + "instType": "SPOT", + "instId": "HYPE-USDT", + "last": "23.33", + "lastSz": "0.0555", + "askPx": "23.321", + "askSz": "9.693", + "bidPx": "23.32", + "bidSz": "0.82", + "open24h": "23.782", + "high24h": "24.273", + "low24h": "23.157", + "volCcy24h": "11444166.5664277", + "vol24h": "480304.12", + "ts": "1768889762433", + "sodUtc0": "23.735", + "sodUtc8": "23.748" + }, + { + "instType": "SPOT", + "instId": "GHST-USD", + "last": "0.1737", + "lastSz": "115.820154", + "askPx": "0.1774", + "askSz": "1692.093573", + "bidPx": "0.1741", + "bidSz": "1724.147616", + "open24h": "0.171", + "high24h": "0.1737", + "low24h": "0.171", + "volCcy24h": "20.1179607498", + "vol24h": "115.820154", + "ts": "1768889762120", + "sodUtc0": "0.1737", + "sodUtc8": "0.1737" + }, + { + "instType": "SPOT", + "instId": "DUCK-USDT", + "last": "0.001051", + "lastSz": "1373.7", + "askPx": "0.001051", + "askSz": "14097.2", + "bidPx": "0.00105", + "bidSz": "8980949.1", + "open24h": "0.001057", + "high24h": "0.001076", + "low24h": "0.00105", + "volCcy24h": "85684.2698191", + "vol24h": "80674307.2", + "ts": "1768889760033", + "sodUtc0": "0.001057", + "sodUtc8": "0.001066" + }, + { + "instType": "SPOT", + "instId": "MENGO-USDT", + "last": "0.07598", + "lastSz": "1193.0149", + "askPx": "0.0757", + "askSz": "510", + "bidPx": "0.07543", + "bidSz": "500", + "open24h": "0.0786", + "high24h": "0.07863", + "low24h": "0.07519", + "volCcy24h": "60581.599983002", + "vol24h": "790969.4168", + "ts": "1768889760737", + "sodUtc0": "0.07701", + "sodUtc8": "0.07748" + }, + { + "instType": "SPOT", + "instId": "BRL1-USDT", + "last": "0.186", + "lastSz": "535.61", + "askPx": "0.1865", + "askSz": "535.62", + "bidPx": "0.1861", + "bidSz": "15000", + "open24h": "0.1855", + "high24h": "0.1871", + "low24h": "0.1855", + "volCcy24h": "62444.953433", + "vol24h": "334493.56", + "ts": "1768889760034", + "sodUtc0": "0.186", + "sodUtc8": "0.1857" + }, + { + "instType": "SPOT", + "instId": "SOPH-USDT", + "last": "0.01234", + "lastSz": "23261.6", + "askPx": "0.01233", + "askSz": "2940.2", + "bidPx": "0.01231", + "bidSz": "93153.8", + "open24h": "0.01272", + "high24h": "0.01299", + "low24h": "0.01229", + "volCcy24h": "59302.436321", + "vol24h": "4693317.7", + "ts": "1768889762514", + "sodUtc0": "0.01276", + "sodUtc8": "0.01274" + }, + { + "instType": "SPOT", + "instId": "FIL-USDT", + "last": "1.356", + "lastSz": "23.632387", + "askPx": "1.357", + "askSz": "3840.590873", + "bidPx": "1.356", + "bidSz": "3169.969534", + "open24h": "1.382", + "high24h": "1.407", + "low24h": "1.356", + "volCcy24h": "7097961.190914267", + "vol24h": "5147141.513431", + "ts": "1768889761815", + "sodUtc0": "1.384", + "sodUtc8": "1.369" + }, + { + "instType": "SPOT", + "instId": "GEAR-USDT", + "last": "0.001239", + "lastSz": "18816.48", + "askPx": "0.001237", + "askSz": "404.69", + "bidPx": "0.001234", + "bidSz": "404.69", + "open24h": "0.001222", + "high24h": "0.001269", + "low24h": "0.001212", + "volCcy24h": "14533.61784378", + "vol24h": "11675854.89", + "ts": "1768889760014", + "sodUtc0": "0.001235", + "sodUtc8": "0.00126" + }, + { + "instType": "SPOT", + "instId": "DAO-USDT", + "last": "0.0517", + "lastSz": "63.820853", + "askPx": "0.05161", + "askSz": "7539.269081", + "bidPx": "0.0516", + "bidSz": "374.064996", + "open24h": "0.05142", + "high24h": "0.05229", + "low24h": "0.0512", + "volCcy24h": "5672.18514050433", + "vol24h": "109461.101196", + "ts": "1768889760918", + "sodUtc0": "0.05201", + "sodUtc8": "0.05163" + }, + { + "instType": "SPOT", + "instId": "SD-USD", + "last": "0.2674", + "lastSz": "1", + "askPx": "0.2482", + "askSz": "1209.702659", + "bidPx": "0.2463", + "bidSz": "1219.026796", + "open24h": "0.2674", + "high24h": "0.2674", + "low24h": "0.2674", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.2674", + "sodUtc8": "0.2674" + }, + { + "instType": "SPOT", + "instId": "RSR-USDT", + "last": "0.00243", + "lastSz": "646.94333", + "askPx": "0.002431", + "askSz": "8550", + "bidPx": "0.00243", + "bidSz": "31310.918029", + "open24h": "0.002375", + "high24h": "0.002495", + "low24h": "0.002372", + "volCcy24h": "165783.998124700367", + "vol24h": "68351005.8854", + "ts": "1768889761907", + "sodUtc0": "0.002456", + "sodUtc8": "0.002407" + }, + { + "instType": "SPOT", + "instId": "HYPE-USDC", + "last": "24.183", + "lastSz": "0.1034", + "askPx": "23.327", + "askSz": "21.4343", + "bidPx": "23.287", + "bidSz": "21.4712", + "open24h": "23.988", + "high24h": "24.183", + "low24h": "23.768", + "volCcy24h": "202.498735", + "vol24h": "8.518", + "ts": "1768889762412", + "sodUtc0": "24.183", + "sodUtc8": "24.183" + }, + { + "instType": "SPOT", + "instId": "RON-USDT", + "last": "0.1515", + "lastSz": "39.682", + "askPx": "0.1512", + "askSz": "128.369026", + "bidPx": "0.151", + "bidSz": "1.008136", + "open24h": "0.1539", + "high24h": "0.1594", + "low24h": "0.1455", + "volCcy24h": "316759.0025860825", + "vol24h": "2065970.066527", + "ts": "1768889761921", + "sodUtc0": "0.148", + "sodUtc8": "0.1552" + }, + { + "instType": "SPOT", + "instId": "ONDO-USDT", + "last": "0.3447", + "lastSz": "15.643", + "askPx": "0.3447", + "askSz": "3860.237", + "bidPx": "0.3446", + "bidSz": "2.277", + "open24h": "0.3383", + "high24h": "0.3506", + "low24h": "0.3343", + "volCcy24h": "3428898.3293809", + "vol24h": "9997728.361", + "ts": "1768889762433", + "sodUtc0": "0.3486", + "sodUtc8": "0.3392" + }, + { + "instType": "SPOT", + "instId": "AVNT-USDT", + "last": "0.2817", + "lastSz": "2.842", + "askPx": "0.2821", + "askSz": "281.214", + "bidPx": "0.2817", + "bidSz": "246.2", + "open24h": "0.2661", + "high24h": "0.3105", + "low24h": "0.2661", + "volCcy24h": "914105.0245833", + "vol24h": "3117086.632", + "ts": "1768889762412", + "sodUtc0": "0.2953", + "sodUtc8": "0.2833" + }, + { + "instType": "SPOT", + "instId": "GODS-USDT", + "last": "0.05587", + "lastSz": "26.833631", + "askPx": "0.05587", + "askSz": "346.5", + "bidPx": "0.05586", + "bidSz": "26.852847", + "open24h": "0.05625", + "high24h": "0.05999", + "low24h": "0.05505", + "volCcy24h": "119905.17364705533", + "vol24h": "2103410.241149", + "ts": "1768889760036", + "sodUtc0": "0.05542", + "sodUtc8": "0.05618" + }, + { + "instType": "SPOT", + "instId": "ETH-BTC", + "last": "0.03461", + "lastSz": "0.001689", + "askPx": "0.03462", + "askSz": "7.988573", + "bidPx": "0.03461", + "bidSz": "10.917916", + "open24h": "0.03454", + "high24h": "0.03471", + "low24h": "0.03432", + "volCcy24h": "66.27871185841", + "vol24h": "1920.092125", + "ts": "1768889761113", + "sodUtc0": "0.03443", + "sodUtc8": "0.03456" + }, + { + "instType": "SPOT", + "instId": "AUCTION-USDT", + "last": "4.99", + "lastSz": "0.252", + "askPx": "4.99", + "askSz": "25.010014", + "bidPx": "4.989", + "bidSz": "3.931252", + "open24h": "5.07", + "high24h": "5.165", + "low24h": "4.99", + "volCcy24h": "177502.269655354", + "vol24h": "34867.112053", + "ts": "1768889761716", + "sodUtc0": "5.104", + "sodUtc8": "5.09" + }, + { + "instType": "SPOT", + "instId": "TRB-USD", + "last": "20.69", + "lastSz": "0.01", + "askPx": "21.09", + "askSz": "15.195151", + "bidPx": "21", + "bidSz": "15.256114", + "open24h": "20.38", + "high24h": "20.8", + "low24h": "20.38", + "volCcy24h": "0.8295", + "vol24h": "0.04", + "ts": "1768889760315", + "sodUtc0": "20.69", + "sodUtc8": "20.69" + }, + { + "instType": "SPOT", + "instId": "PNUT-TRY", + "last": "3.259", + "lastSz": "1.067", + "askPx": "3.255", + "askSz": "6663.981", + "bidPx": "3.244", + "bidSz": "6672.233", + "open24h": "3.195", + "high24h": "3.323", + "low24h": "3.195", + "volCcy24h": "27.919766", + "vol24h": "8.546", + "ts": "1768889762218", + "sodUtc0": "3.227", + "sodUtc8": "3.259" + }, + { + "instType": "SPOT", + "instId": "SEI-USD", + "last": "0.1107", + "lastSz": "1.54", + "askPx": "0.1089", + "askSz": "4601.36", + "bidPx": "0.1084", + "bidSz": "4622.54", + "open24h": "0.1105", + "high24h": "0.1107", + "low24h": "0.1089", + "volCcy24h": "2485.011307", + "vol24h": "22621.94", + "ts": "1768889761599", + "sodUtc0": "0.1107", + "sodUtc8": "0.1107" + }, + { + "instType": "SPOT", + "instId": "VIRTUAL-USD", + "last": "0.8799", + "lastSz": "1", + "askPx": "0.8743", + "askSz": "572.886", + "bidPx": "0.8718", + "bidSz": "574.525", + "open24h": "0.8709", + "high24h": "0.886", + "low24h": "0.8637", + "volCcy24h": "470.8166674", + "vol24h": "535.322", + "ts": "1768889762112", + "sodUtc0": "0.8799", + "sodUtc8": "0.8799" + }, + { + "instType": "SPOT", + "instId": "CETUS-USD", + "last": "0.02463", + "lastSz": "10", + "askPx": "0.02529", + "askSz": "11872.3961", + "bidPx": "0.02517", + "bidSz": "2500", + "open24h": "0.02433", + "high24h": "0.02465", + "low24h": "0.02433", + "volCcy24h": "12.5664", + "vol24h": "510", + "ts": "1768889761321", + "sodUtc0": "0.02463", + "sodUtc8": "0.02463" + }, + { + "instType": "SPOT", + "instId": "FLOKI-USD", + "last": "0.00004463", + "lastSz": "961110", + "askPx": "0.00004528", + "askSz": "6635441", + "bidPx": "0.00004515", + "bidSz": "6654518", + "open24h": "0.00004463", + "high24h": "0.00004463", + "low24h": "0.00004463", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762218", + "sodUtc0": "0.00004463", + "sodUtc8": "0.00004463" + }, + { + "instType": "SPOT", + "instId": "PROMPT-USDT", + "last": "0.05743", + "lastSz": "17.4", + "askPx": "0.05755", + "askSz": "346.5", + "bidPx": "0.05745", + "bidSz": "346.5", + "open24h": "0.06218", + "high24h": "0.06283", + "low24h": "0.0573", + "volCcy24h": "246051.112444", + "vol24h": "4071034.1", + "ts": "1768889760811", + "sodUtc0": "0.061", + "sodUtc8": "0.0603" + }, + { + "instType": "SPOT", + "instId": "RESOLV-USD", + "last": "0.09799", + "lastSz": "10", + "askPx": "0.09901", + "askSz": "3034.74", + "bidPx": "0.09859", + "bidSz": "3034.13", + "open24h": "0.09285", + "high24h": "0.11673", + "low24h": "0.08396", + "volCcy24h": "30345.452819", + "vol24h": "302444.28", + "ts": "1768889762514", + "sodUtc0": "0.10044", + "sodUtc8": "0.0919" + }, + { + "instType": "SPOT", + "instId": "WIF-EUR", + "last": "0.3022", + "lastSz": "2.894", + "askPx": "0.2994", + "askSz": "572.61", + "bidPx": "0.2991", + "bidSz": "1.669", + "open24h": "0.29", + "high24h": "0.3067", + "low24h": "0.29", + "volCcy24h": "1712.0868953", + "vol24h": "5791.872", + "ts": "1768889762112", + "sodUtc0": "0.3004", + "sodUtc8": "0.2964" + }, + { + "instType": "SPOT", + "instId": "NFT-USDT", + "last": "0.0000003516", + "lastSz": "70000000", + "askPx": "0.0000003531", + "askSz": "20000000", + "bidPx": "0.0000003516", + "bidSz": "284678858", + "open24h": "0.000000354", + "high24h": "0.0000003561", + "low24h": "0.0000003501", + "volCcy24h": "21637.0305575277", + "vol24h": "61319409273", + "ts": "1768889761223", + "sodUtc0": "0.000000354", + "sodUtc8": "0.0000003539" + }, + { + "instType": "SPOT", + "instId": "JUP-USDT", + "last": "0.2005", + "lastSz": "124", + "askPx": "0.2001", + "askSz": "126", + "bidPx": "0.2", + "bidSz": "2875.885", + "open24h": "0.1984", + "high24h": "0.2038", + "low24h": "0.1983", + "volCcy24h": "456116.8480061", + "vol24h": "2268162.31", + "ts": "1768889762417", + "sodUtc0": "0.2022", + "sodUtc8": "0.2001" + }, + { + "instType": "SPOT", + "instId": "ORBS-USDT", + "last": "0.010502", + "lastSz": "249.307005", + "askPx": "0.010547", + "askSz": "950.118764", + "bidPx": "0.010546", + "bidSz": "343", + "open24h": "0.010589", + "high24h": "0.010701", + "low24h": "0.01049", + "volCcy24h": "28345.830935385884", + "vol24h": "2667860.635207", + "ts": "1768889760035", + "sodUtc0": "0.010635", + "sodUtc8": "0.010542" + }, + { + "instType": "SPOT", + "instId": "VELODROME-USDT", + "last": "0.02193", + "lastSz": "20440.6087", + "askPx": "0.02189", + "askSz": "153", + "bidPx": "0.02183", + "bidSz": "20593.6087", + "open24h": "0.02167", + "high24h": "0.02221", + "low24h": "0.02165", + "volCcy24h": "15702.651565516", + "vol24h": "715169.1987", + "ts": "1768889762317", + "sodUtc0": "0.02203", + "sodUtc8": "0.02185" + }, + { + "instType": "SPOT", + "instId": "ONT-USDT", + "last": "0.06218", + "lastSz": "122.618458", + "askPx": "0.0622", + "askSz": "349.161935", + "bidPx": "0.06214", + "bidSz": "30.283333", + "open24h": "0.06024", + "high24h": "0.06419", + "low24h": "0.06005", + "volCcy24h": "293861.75473088795", + "vol24h": "4702008.246114", + "ts": "1768889762417", + "sodUtc0": "0.06098", + "sodUtc8": "0.06108" + }, + { + "instType": "SPOT", + "instId": "AGLD-USD", + "last": "0.2876", + "lastSz": "0.000001", + "askPx": "0.2869", + "askSz": "1047.120418", + "bidPx": "0.2858", + "bidSz": "1122.399829", + "open24h": "0.3002", + "high24h": "0.3002", + "low24h": "0.2876", + "volCcy24h": "91.4253078", + "vol24h": "317.8905", + "ts": "1768889760018", + "sodUtc0": "0.2876", + "sodUtc8": "0.2876" + }, + { + "instType": "SPOT", + "instId": "G-USDT", + "last": "0.0045", + "lastSz": "228.2", + "askPx": "0.004487", + "askSz": "765", + "bidPx": "0.00448", + "bidSz": "765", + "open24h": "0.004512", + "high24h": "0.004552", + "low24h": "0.004456", + "volCcy24h": "22998.5353355", + "vol24h": "5095887.5", + "ts": "1768889762415", + "sodUtc0": "0.004526", + "sodUtc8": "0.004476" + }, + { + "instType": "SPOT", + "instId": "BAND-USD", + "last": "0.3146", + "lastSz": "97.811069", + "askPx": "0.327", + "askSz": "1837.548839", + "bidPx": "0.3255", + "bidSz": "1842.058311", + "open24h": "0.3146", + "high24h": "0.3146", + "low24h": "0.3146", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761713", + "sodUtc0": "0.3146", + "sodUtc8": "0.3146" + }, + { + "instType": "SPOT", + "instId": "OL-USDT", + "last": "0.01972", + "lastSz": "56.4", + "askPx": "0.01972", + "askSz": "1035", + "bidPx": "0.0197", + "bidSz": "4387.4", + "open24h": "0.01951", + "high24h": "0.02047", + "low24h": "0.0192", + "volCcy24h": "141882.323421", + "vol24h": "7124512.6", + "ts": "1768889762218", + "sodUtc0": "0.0198", + "sodUtc8": "0.02042" + }, + { + "instType": "SPOT", + "instId": "POL-USD", + "last": "0.137", + "lastSz": "10", + "askPx": "0.1346", + "askSz": "2238.82", + "bidPx": "0.134", + "bidSz": "4480.94", + "open24h": "0.1401", + "high24h": "0.1401", + "low24h": "0.1338", + "volCcy24h": "661.234187", + "vol24h": "4886.02", + "ts": "1768889762216", + "sodUtc0": "0.137", + "sodUtc8": "0.1364" + }, + { + "instType": "SPOT", + "instId": "WIF-TRY", + "last": "15.32", + "lastSz": "665.3159", + "askPx": "15.18", + "askSz": "1428.6289", + "bidPx": "15.1", + "bidSz": "1436.1978", + "open24h": "14.91", + "high24h": "15.43", + "low24h": "14.79", + "volCcy24h": "10326.674025", + "vol24h": "674.2266", + "ts": "1768889760032", + "sodUtc0": "15.32", + "sodUtc8": "15.43" + }, + { + "instType": "SPOT", + "instId": "UMA-USDT", + "last": "0.7284", + "lastSz": "35.92816", + "askPx": "0.7293", + "askSz": "16.65", + "bidPx": "0.7286", + "bidSz": "13.98308", + "open24h": "0.7175", + "high24h": "0.751", + "low24h": "0.7175", + "volCcy24h": "36053.4023559976", + "vol24h": "48917.975545", + "ts": "1768889761613", + "sodUtc0": "0.7408", + "sodUtc8": "0.7429" + }, + { + "instType": "SPOT", + "instId": "KMNO-USDT", + "last": "0.05366", + "lastSz": "106.1", + "askPx": "0.05367", + "askSz": "423", + "bidPx": "0.05366", + "bidSz": "31.8", + "open24h": "0.05117", + "high24h": "0.05583", + "low24h": "0.051", + "volCcy24h": "299550.883236", + "vol24h": "5526876.1", + "ts": "1768889762513", + "sodUtc0": "0.05454", + "sodUtc8": "0.05436" + }, + { + "instType": "SPOT", + "instId": "GOAT-USDT", + "last": "0.03271", + "lastSz": "7543.374", + "askPx": "0.03275", + "askSz": "585", + "bidPx": "0.03269", + "bidSz": "27166.118", + "open24h": "0.03297", + "high24h": "0.03391", + "low24h": "0.03251", + "volCcy24h": "322726.55772351", + "vol24h": "9704735.078", + "ts": "1768889762112", + "sodUtc0": "0.0334", + "sodUtc8": "0.0333" + }, + { + "instType": "SPOT", + "instId": "BREV-USD", + "last": "0.2761", + "lastSz": "10.74", + "askPx": "0.2784", + "askSz": "1805.97", + "bidPx": "0.2772", + "bidSz": "2711.18", + "open24h": "0.2733", + "high24h": "0.279", + "low24h": "0.2648", + "volCcy24h": "1727.583595", + "vol24h": "6318.59", + "ts": "1768889762308", + "sodUtc0": "0.2704", + "sodUtc8": "0.2761" + }, + { + "instType": "SPOT", + "instId": "ZETA-USD", + "last": "0.07438", + "lastSz": "2390", + "askPx": "0.07294", + "askSz": "4122.969", + "bidPx": "0.07269", + "bidSz": "271.755", + "open24h": "0.07263", + "high24h": "0.07466", + "low24h": "0.07263", + "volCcy24h": "1003.02310869", + "vol24h": "13579.087", + "ts": "1768889762412", + "sodUtc0": "0.07438", + "sodUtc8": "0.07368" + }, + { + "instType": "SPOT", + "instId": "JITOSOL-USDT", + "last": "166.4", + "lastSz": "0.38", + "askPx": "166.31", + "askSz": "0.965423", + "bidPx": "166.18", + "bidSz": "14.969612", + "open24h": "166.99", + "high24h": "169.59", + "low24h": "166.19", + "volCcy24h": "39520.92365219", + "vol24h": "235.716008", + "ts": "1768889761250", + "sodUtc0": "167.5", + "sodUtc8": "168" + }, + { + "instType": "SPOT", + "instId": "ZENT-USD", + "last": "0.004521", + "lastSz": "6362.1", + "askPx": "0.004472", + "askSz": "67184", + "bidPx": "0.004434", + "bidSz": "67758.9", + "open24h": "0.004482", + "high24h": "0.004521", + "low24h": "0.004482", + "volCcy24h": "29.6632541", + "vol24h": "6562.1", + "ts": "1768889760034", + "sodUtc0": "0.004521", + "sodUtc8": "0.004485" + }, + { + "instType": "SPOT", + "instId": "IP-USD", + "last": "2.337", + "lastSz": "8.89", + "askPx": "2.349", + "askSz": "128.712", + "bidPx": "2.342", + "bidSz": "129.095", + "open24h": "2.632", + "high24h": "2.632", + "low24h": "2.323", + "volCcy24h": "19462.758197", + "vol24h": "8104.388", + "ts": "1768889760033", + "sodUtc0": "2.437", + "sodUtc8": "2.515" + }, + { + "instType": "SPOT", + "instId": "AR-USDT", + "last": "3.794", + "lastSz": "0.000063", + "askPx": "3.793", + "askSz": "15.4", + "bidPx": "3.792", + "bidSz": "0.393045", + "open24h": "3.729", + "high24h": "3.89", + "low24h": "3.719", + "volCcy24h": "726293.205336131", + "vol24h": "191004.740274", + "ts": "1768889762210", + "sodUtc0": "3.829", + "sodUtc8": "3.752" + }, + { + "instType": "SPOT", + "instId": "MMT-USDT", + "last": "0.201", + "lastSz": "59.73", + "askPx": "0.2009", + "askSz": "618.3", + "bidPx": "0.2008", + "bidSz": "10.45", + "open24h": "0.1964", + "high24h": "0.2046", + "low24h": "0.1932", + "volCcy24h": "260553.361188", + "vol24h": "1306558.53", + "ts": "1768889760920", + "sodUtc0": "0.2032", + "sodUtc8": "0.1954" + }, + { + "instType": "SPOT", + "instId": "TRX-USD", + "last": "0.31269", + "lastSz": "173.305069", + "askPx": "0.31263", + "askSz": "3199.51", + "bidPx": "0.3126", + "bidSz": "947.977637", + "open24h": "0.31958", + "high24h": "0.31958", + "low24h": "0.30804", + "volCcy24h": "264002.62077102787", + "vol24h": "845208.821684", + "ts": "1768889760034", + "sodUtc0": "0.31162", + "sodUtc8": "0.30983" + }, + { + "instType": "SPOT", + "instId": "USDT-AUD", + "last": "1.4846", + "lastSz": "4077.2905", + "askPx": "1.4858", + "askSz": "4010", + "bidPx": "1.4846", + "bidSz": "2064.2597", + "open24h": "1.4961", + "high24h": "1.4966", + "low24h": "1.4846", + "volCcy24h": "191376.07645483", + "vol24h": "128243.6241", + "ts": "1768889760029", + "sodUtc0": "1.4928", + "sodUtc8": "1.4914" + }, + { + "instType": "SPOT", + "instId": "ONDO-USD", + "last": "0.3473", + "lastSz": "363.134", + "askPx": "0.3446", + "askSz": "2.9", + "bidPx": "0.3443", + "bidSz": "123.372", + "open24h": "0.3397", + "high24h": "0.3497", + "low24h": "0.3343", + "volCcy24h": "2364.3779858", + "vol24h": "6878.814", + "ts": "1768889762311", + "sodUtc0": "0.3483", + "sodUtc8": "0.3399" + }, + { + "instType": "SPOT", + "instId": "ETH-BRL", + "last": "16990", + "lastSz": "0.0010117", + "askPx": "17020.6", + "askSz": "0.0030577", + "bidPx": "16980.9", + "bidSz": "1.8991365", + "open24h": "17188", + "high24h": "17423.2", + "low24h": "16940.5", + "volCcy24h": "195613.59100532", + "vol24h": "11.35709", + "ts": "1768889761250", + "sodUtc0": "17089", + "sodUtc8": "17255.9" + }, + { + "instType": "SPOT", + "instId": "CTC-USDT", + "last": "0.2628", + "lastSz": "48.8638", + "askPx": "0.2623", + "askSz": "76.5", + "bidPx": "0.2621", + "bidSz": "76.5", + "open24h": "0.2638", + "high24h": "0.2776", + "low24h": "0.2612", + "volCcy24h": "62769.8018139912", + "vol24h": "233955.153731", + "ts": "1768889760023", + "sodUtc0": "0.2671", + "sodUtc8": "0.266" + }, + { + "instType": "SPOT", + "instId": "XLM-USDC", + "last": "0.21977", + "lastSz": "21.66", + "askPx": "0.21425", + "askSz": "2333.72", + "bidPx": "0.21408", + "bidSz": "2335.57", + "open24h": "0.21454", + "high24h": "0.21977", + "low24h": "0.21352", + "volCcy24h": "481.7771954", + "vol24h": "2249.01", + "ts": "1768889762308", + "sodUtc0": "0.21977", + "sodUtc8": "0.2177" + }, + { + "instType": "SPOT", + "instId": "2Z-USD", + "last": "0.118", + "lastSz": "0.01", + "askPx": "0.121", + "askSz": "4142.23", + "bidPx": "0.1203", + "bidSz": "6650.74", + "open24h": "0.118", + "high24h": "0.118", + "low24h": "0.118", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760032", + "sodUtc0": "0.118", + "sodUtc8": "0.118" + }, + { + "instType": "SPOT", + "instId": "AVAX-EUR", + "last": "10.847", + "lastSz": "1.465257", + "askPx": "10.839", + "askSz": "7.908459", + "bidPx": "10.821", + "bidSz": "7.921614", + "open24h": "10.87", + "high24h": "11.019", + "low24h": "10.836", + "volCcy24h": "1608.497895134", + "vol24h": "146.902257", + "ts": "1768889762412", + "sodUtc0": "10.904", + "sodUtc8": "10.904" + }, + { + "instType": "SPOT", + "instId": "2Z-USDT", + "last": "0.1207", + "lastSz": "162", + "askPx": "0.1207", + "askSz": "162", + "bidPx": "0.1206", + "bidSz": "2467.87", + "open24h": "0.1228", + "high24h": "0.1236", + "low24h": "0.119", + "volCcy24h": "90480.942077", + "vol24h": "744948.12", + "ts": "1768889762215", + "sodUtc0": "0.1217", + "sodUtc8": "0.1193" + }, + { + "instType": "SPOT", + "instId": "RESOLV-TRY", + "last": "4.345", + "lastSz": "1.012", + "askPx": "4.314", + "askSz": "13395.034", + "bidPx": "4.313", + "bidSz": "1.014", + "open24h": "4.09", + "high24h": "5.048", + "low24h": "3.642", + "volCcy24h": "4420210.924019", + "vol24h": "1029973.554", + "ts": "1768889762517", + "sodUtc0": "4.32", + "sodUtc8": "4.026" + }, + { + "instType": "SPOT", + "instId": "INJ-USDC", + "last": "4.76", + "lastSz": "0.2415", + "askPx": "4.743", + "askSz": "105.4185", + "bidPx": "4.733", + "bidSz": "105.6412", + "open24h": "4.667", + "high24h": "4.886", + "low24h": "4.636", + "volCcy24h": "127.4227221", + "vol24h": "27.0244", + "ts": "1768889762136", + "sodUtc0": "4.821", + "sodUtc8": "4.698" + }, + { + "instType": "SPOT", + "instId": "WAXP-USDT", + "last": "0.008298", + "lastSz": "2501.750295", + "askPx": "0.008294", + "askSz": "990", + "bidPx": "0.008287", + "bidSz": "990", + "open24h": "0.008294", + "high24h": "0.008433", + "low24h": "0.008266", + "volCcy24h": "54631.416601824211", + "vol24h": "6550679.412849", + "ts": "1768889761345", + "sodUtc0": "0.008353", + "sodUtc8": "0.008287" + }, + { + "instType": "SPOT", + "instId": "GRT-EUR", + "last": "0.03304", + "lastSz": "70.907", + "askPx": "0.03266", + "askSz": "2624.61", + "bidPx": "0.03259", + "bidSz": "5260.496", + "open24h": "0.03257", + "high24h": "0.03351", + "low24h": "0.0321", + "volCcy24h": "133.54464585", + "vol24h": "4117.725", + "ts": "1768889762131", + "sodUtc0": "0.03351", + "sodUtc8": "0.03257" + }, + { + "instType": "SPOT", + "instId": "BAND-USDT", + "last": "0.3264", + "lastSz": "486.05846", + "askPx": "0.3266", + "askSz": "43.2", + "bidPx": "0.3262", + "bidSz": "43.2", + "open24h": "0.3176", + "high24h": "0.3365", + "low24h": "0.3168", + "volCcy24h": "51769.3985589914", + "vol24h": "158213.080499", + "ts": "1768889760013", + "sodUtc0": "0.3304", + "sodUtc8": "0.327" + }, + { + "instType": "SPOT", + "instId": "ZEC-USD", + "last": "360.68", + "lastSz": "0.2491", + "askPx": "360.93", + "askSz": "2.77067", + "bidPx": "360.26", + "bidSz": "2.77573", + "open24h": "372", + "high24h": "380", + "low24h": "360.68", + "volCcy24h": "8333.1272951", + "vol24h": "22.76968", + "ts": "1768889760052", + "sodUtc0": "367.16", + "sodUtc8": "375.47" + }, + { + "instType": "SPOT", + "instId": "SPURS-USD", + "last": "0.2241", + "lastSz": "1", + "askPx": "0.2261", + "askSz": "1327.8465", + "bidPx": "0.2232", + "bidSz": "1345.086", + "open24h": "0.253", + "high24h": "0.253", + "low24h": "0.2186", + "volCcy24h": "0.8815", + "vol24h": "4", + "ts": "1768889760036", + "sodUtc0": "0.2197", + "sodUtc8": "0.2197" + }, + { + "instType": "SPOT", + "instId": "NOT-USD", + "last": "0.0005513", + "lastSz": "8557.7", + "askPx": "0.0005549", + "askSz": "541637.9", + "bidPx": "0.0005526", + "bidSz": "541711.8", + "open24h": "0.0005391", + "high24h": "0.0005644", + "low24h": "0.000535", + "volCcy24h": "541.52104073", + "vol24h": "989289.9", + "ts": "1768889762218", + "sodUtc0": "0.0005513", + "sodUtc8": "0.0005495" + }, + { + "instType": "SPOT", + "instId": "XLM-USDT", + "last": "0.21432", + "lastSz": "153", + "askPx": "0.21432", + "askSz": "4564.915943", + "bidPx": "0.21431", + "bidSz": "153", + "open24h": "0.21386", + "high24h": "0.22012", + "low24h": "0.21287", + "volCcy24h": "3441334.61536212519", + "vol24h": "15966711.135047", + "ts": "1768889762317", + "sodUtc0": "0.21571", + "sodUtc8": "0.21624" + }, + { + "instType": "SPOT", + "instId": "ULTI-USD", + "last": "0.0003216", + "lastSz": "173107.8", + "askPx": "0.0003107", + "askSz": "965661.6", + "bidPx": "0.0003059", + "bidSz": "980812.6", + "open24h": "0.0003124", + "high24h": "0.0003216", + "low24h": "0.0003124", + "volCcy24h": "98.50691053", + "vol24h": "306378.9", + "ts": "1768889761515", + "sodUtc0": "0.0003216", + "sodUtc8": "0.0003204" + }, + { + "instType": "SPOT", + "instId": "SNX-USDT", + "last": "0.4333", + "lastSz": "5.343122", + "askPx": "0.4329", + "askSz": "85.5", + "bidPx": "0.4328", + "bidSz": "360.594197", + "open24h": "0.4407", + "high24h": "0.4493", + "low24h": "0.4327", + "volCcy24h": "1764114.8401063797", + "vol24h": "4011178.020677", + "ts": "1768889762508", + "sodUtc0": "0.438", + "sodUtc8": "0.4387" + }, + { + "instType": "SPOT", + "instId": "WET-USD", + "last": "0.1202", + "lastSz": "70.84", + "askPx": "0.119", + "askSz": "4211.68", + "bidPx": "0.1184", + "bidSz": "6759.28", + "open24h": "0.1191", + "high24h": "0.1238", + "low24h": "0.1149", + "volCcy24h": "1198.438752", + "vol24h": "10368.71", + "ts": "1768889760032", + "sodUtc0": "0.1202", + "sodUtc8": "0.1237" + }, + { + "instType": "SPOT", + "instId": "YGG-USDT", + "last": "0.06539", + "lastSz": "36.866775", + "askPx": "0.0653", + "askSz": "672.881472", + "bidPx": "0.06527", + "bidSz": "972.206", + "open24h": "0.064", + "high24h": "0.0669", + "low24h": "0.06354", + "volCcy24h": "571770.58531120913", + "vol24h": "8814516.568323", + "ts": "1768889762017", + "sodUtc0": "0.0644", + "sodUtc8": "0.064" + }, + { + "instType": "SPOT", + "instId": "INJ-USDT", + "last": "4.743", + "lastSz": "20.2016", + "askPx": "4.742", + "askSz": "14.3266", + "bidPx": "4.741", + "bidSz": "0.15", + "open24h": "4.668", + "high24h": "4.896", + "low24h": "4.626", + "volCcy24h": "700943.038463", + "vol24h": "147022.9469", + "ts": "1768889762218", + "sodUtc0": "4.839", + "sodUtc8": "4.68" + }, + { + "instType": "SPOT", + "instId": "POL-USDT", + "last": "0.1344", + "lastSz": "11.83", + "askPx": "0.1344", + "askSz": "12032.52", + "bidPx": "0.1343", + "bidSz": "13167.2", + "open24h": "0.1382", + "high24h": "0.1396", + "low24h": "0.1338", + "volCcy24h": "2524839.028525", + "vol24h": "18508086.98", + "ts": "1768889761815", + "sodUtc0": "0.1363", + "sodUtc8": "0.1354" + }, + { + "instType": "SPOT", + "instId": "PNUT-USD", + "last": "0.07304", + "lastSz": "1", + "askPx": "0.07514", + "askSz": "3993.54", + "bidPx": "0.07486", + "bidSz": "4008.48", + "open24h": "0.07304", + "high24h": "0.07304", + "low24h": "0.07304", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762215", + "sodUtc0": "0.07304", + "sodUtc8": "0.07304" + }, + { + "instType": "SPOT", + "instId": "BIGTIME-USD", + "last": "0.02287", + "lastSz": "944.77", + "askPx": "0.02259", + "askSz": "13290.21", + "bidPx": "0.02248", + "bidSz": "26661.9", + "open24h": "0.0232", + "high24h": "0.0232", + "low24h": "0.02249", + "volCcy24h": "1545.0148803", + "vol24h": "68508.73", + "ts": "1768889762412", + "sodUtc0": "0.02287", + "sodUtc8": "0.02287" + }, + { + "instType": "SPOT", + "instId": "FLR-USDT", + "last": "0.01024", + "lastSz": "1878.21", + "askPx": "0.01025", + "askSz": "2770", + "bidPx": "0.01024", + "bidSz": "6175", + "open24h": "0.01029", + "high24h": "0.01135", + "low24h": "0.01011", + "volCcy24h": "796099.2208661", + "vol24h": "75049806.06", + "ts": "1768889761311", + "sodUtc0": "0.01053", + "sodUtc8": "0.01044" + }, + { + "instType": "SPOT", + "instId": "FOGO-USDT", + "last": "0.02892", + "lastSz": "1205.4", + "askPx": "0.02893", + "askSz": "5171.1", + "bidPx": "0.02892", + "bidSz": "4648.3", + "open24h": "0.02762", + "high24h": "0.03438", + "low24h": "0.02709", + "volCcy24h": "9355475.529257", + "vol24h": "315761339.1", + "ts": "1768889762415", + "sodUtc0": "0.03127", + "sodUtc8": "0.03064" + }, + { + "instType": "SPOT", + "instId": "WAXP-USD", + "last": "0.008248", + "lastSz": "6412.924735", + "askPx": "0.008324", + "askSz": "36140.365209", + "bidPx": "0.008271", + "bidSz": "36371.309394", + "open24h": "0.008248", + "high24h": "0.008248", + "low24h": "0.008248", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760021", + "sodUtc0": "0.008248", + "sodUtc8": "0.008248" + }, + { + "instType": "SPOT", + "instId": "SNX-USDC", + "last": "0.4916", + "lastSz": "25.018", + "askPx": "0.4331", + "askSz": "1154.467", + "bidPx": "0.4322", + "bidSz": "1156.871", + "open24h": "0.4916", + "high24h": "0.4916", + "low24h": "0.4916", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762222", + "sodUtc0": "0.4916", + "sodUtc8": "0.4916" + }, + { + "instType": "SPOT", + "instId": "KMNO-USD", + "last": "0.05388", + "lastSz": "2459.4", + "askPx": "0.05372", + "askSz": "6580", + "bidPx": "0.05354", + "bidSz": "5703.2", + "open24h": "0.05244", + "high24h": "0.05533", + "low24h": "0.05244", + "volCcy24h": "199.842132", + "vol24h": "3693.4", + "ts": "1768889760019", + "sodUtc0": "0.05388", + "sodUtc8": "0.05533" + }, + { + "instType": "SPOT", + "instId": "ATOM-USDT", + "last": "2.487", + "lastSz": "0.000014", + "askPx": "2.487", + "askSz": "31.331822", + "bidPx": "2.486", + "bidSz": "75.366976", + "open24h": "2.388", + "high24h": "2.546", + "low24h": "2.366", + "volCcy24h": "1555649.937307485", + "vol24h": "637097.540084", + "ts": "1768889762514", + "sodUtc0": "2.458", + "sodUtc8": "2.38" + }, + { + "instType": "SPOT", + "instId": "BAT-USDT", + "last": "0.2059", + "lastSz": "0.000089", + "askPx": "0.2059", + "askSz": "890.003149", + "bidPx": "0.2058", + "bidSz": "306.144694", + "open24h": "0.206", + "high24h": "0.2135", + "low24h": "0.2", + "volCcy24h": "1030659.9653655688", + "vol24h": "4987050.403682", + "ts": "1768889760035", + "sodUtc0": "0.2044", + "sodUtc8": "0.2016" + }, + { + "instType": "SPOT", + "instId": "MANA-USDT", + "last": "0.1567", + "lastSz": "226.611552", + "askPx": "0.1566", + "askSz": "1526.804885", + "bidPx": "0.1565", + "bidSz": "431.828679", + "open24h": "0.1466", + "high24h": "0.1643", + "low24h": "0.1461", + "volCcy24h": "1620120.737779324", + "vol24h": "10302599.028617", + "ts": "1768889762159", + "sodUtc0": "0.1594", + "sodUtc8": "0.1494" + }, + { + "instType": "SPOT", + "instId": "THETA-EUR", + "last": "0.2705", + "lastSz": "12.75", + "askPx": "0.2677", + "askSz": "320.2", + "bidPx": "0.2663", + "bidSz": "321.89", + "open24h": "0.2705", + "high24h": "0.2705", + "low24h": "0.2705", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760920", + "sodUtc0": "0.2705", + "sodUtc8": "0.2705" + }, + { + "instType": "SPOT", + "instId": "SWEAT-USD", + "last": "0.001314", + "lastSz": "132.7", + "askPx": "0.0013", + "askSz": "230869.23", + "bidPx": "0.001289", + "bidSz": "232838.55", + "open24h": "0.001314", + "high24h": "0.001314", + "low24h": "0.001314", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760031", + "sodUtc0": "0.001314", + "sodUtc8": "0.001314" + }, + { + "instType": "SPOT", + "instId": "SUI-USD", + "last": "1.5528", + "lastSz": "1", + "askPx": "1.5514", + "askSz": "9.45", + "bidPx": "1.5513", + "bidSz": "323.3102", + "open24h": "1.5636", + "high24h": "1.5835", + "low24h": "1.5425", + "volCcy24h": "449201.89808708", + "vol24h": "286781.255", + "ts": "1768889762415", + "sodUtc0": "1.5671", + "sodUtc8": "1.5544" + }, + { + "instType": "SPOT", + "instId": "PI-USD", + "last": "0.1938", + "lastSz": "1", + "askPx": "0.1923", + "askSz": "1561.061", + "bidPx": "0.1918", + "bidSz": "1565.128", + "open24h": "0.1896", + "high24h": "0.1969", + "low24h": "0.1874", + "volCcy24h": "4108.2600788", + "vol24h": "21638.956", + "ts": "1768889760035", + "sodUtc0": "0.1954", + "sodUtc8": "0.1888" + }, + { + "instType": "SPOT", + "instId": "SKY-USDT", + "last": "0.06397", + "lastSz": "100", + "askPx": "0.06402", + "askSz": "3119.9", + "bidPx": "0.06399", + "bidSz": "860.7", + "open24h": "0.06434", + "high24h": "0.06726", + "low24h": "0.0635", + "volCcy24h": "959050.996356", + "vol24h": "14713658.6", + "ts": "1768889760638", + "sodUtc0": "0.06447", + "sodUtc8": "0.06482" + }, + { + "instType": "SPOT", + "instId": "PEPE-USD", + "last": "0.00000522", + "lastSz": "323714", + "askPx": "0.000005206", + "askSz": "2936200", + "bidPx": "0.000005202", + "bidSz": "2936200", + "open24h": "0.000005207", + "high24h": "0.000005314", + "low24h": "0.000005145", + "volCcy24h": "90421.915524429", + "vol24h": "17287435932", + "ts": "1768889762515", + "sodUtc0": "0.000005268", + "sodUtc8": "0.000005196" + }, + { + "instType": "SPOT", + "instId": "ARKM-USDT", + "last": "0.1859", + "lastSz": "130.5", + "askPx": "0.1857", + "askSz": "130.5", + "bidPx": "0.1854", + "bidSz": "827.019", + "open24h": "0.1848", + "high24h": "0.192", + "low24h": "0.1822", + "volCcy24h": "176012.1580328", + "vol24h": "944320.175", + "ts": "1768889762111", + "sodUtc0": "0.1884", + "sodUtc8": "0.1834" + }, + { + "instType": "SPOT", + "instId": "CVC-USDT", + "last": "0.04502", + "lastSz": "163.463217", + "askPx": "0.04501", + "askSz": "593.150168", + "bidPx": "0.045", + "bidSz": "49.954002", + "open24h": "0.04433", + "high24h": "0.04672", + "low24h": "0.04431", + "volCcy24h": "19301.37405868086", + "vol24h": "422491.130453", + "ts": "1768889760052", + "sodUtc0": "0.04549", + "sodUtc8": "0.04471" + }, + { + "instType": "SPOT", + "instId": "FLOW-EUR", + "last": "0.0826", + "lastSz": "4.5827", + "askPx": "0.08261", + "askSz": "25961.253", + "bidPx": "0.0826", + "bidSz": "0.0079", + "open24h": "0.08438", + "high24h": "0.08438", + "low24h": "0.0826", + "volCcy24h": "5.898551564", + "vol24h": "70.97", + "ts": "1768889760017", + "sodUtc0": "0.0826", + "sodUtc8": "0.0842" + }, + { + "instType": "SPOT", + "instId": "LRC-USD", + "last": "0.04788", + "lastSz": "510.114207", + "askPx": "0.04891", + "askSz": "6145.651951", + "bidPx": "0.04871", + "bidSz": "6143.764079", + "open24h": "0.04788", + "high24h": "0.04788", + "low24h": "0.04788", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760326", + "sodUtc0": "0.04788", + "sodUtc8": "0.04788" + }, + { + "instType": "SPOT", + "instId": "KAITO-USD", + "last": "0.466", + "lastSz": "9.729", + "askPx": "0.464", + "askSz": "647.319", + "bidPx": "0.4625", + "bidSz": "649.648", + "open24h": "0.4995", + "high24h": "0.4995", + "low24h": "0.466", + "volCcy24h": "658.251802", + "vol24h": "1376.194", + "ts": "1768889760035", + "sodUtc0": "0.4738", + "sodUtc8": "0.4738" + }, + { + "instType": "SPOT", + "instId": "LTC-USD", + "last": "70.33", + "lastSz": "2.4", + "askPx": "70.34", + "askSz": "0.2261", + "bidPx": "70.33", + "bidSz": "14.228683", + "open24h": "70.16", + "high24h": "71.69", + "low24h": "69.56", + "volCcy24h": "314920.2752213", + "vol24h": "4458.823789", + "ts": "1768889762598", + "sodUtc0": "70.83", + "sodUtc8": "70.67" + }, + { + "instType": "SPOT", + "instId": "SLP-USDT", + "last": "0.0008892", + "lastSz": "1055.433597", + "askPx": "0.0008897", + "askSz": "104798.371932", + "bidPx": "0.0008882", + "bidSz": "21600", + "open24h": "0.0009041", + "high24h": "0.0009186", + "low24h": "0.0008448", + "volCcy24h": "148148.6777141096897", + "vol24h": "167519550.957756", + "ts": "1768889762135", + "sodUtc0": "0.0008537", + "sodUtc8": "0.0008785" + }, + { + "instType": "SPOT", + "instId": "UXLINK-USDT", + "last": "0.01102", + "lastSz": "33.4", + "askPx": "0.01101", + "askSz": "23.04", + "bidPx": "0.011", + "bidSz": "190.66", + "open24h": "0.01221", + "high24h": "0.01228", + "low24h": "0.01072", + "volCcy24h": "326787.7118291", + "vol24h": "28169766.49", + "ts": "1768889762417", + "sodUtc0": "0.01132", + "sodUtc8": "0.01192" + }, + { + "instType": "SPOT", + "instId": "USDT-AED", + "last": "3.664", + "lastSz": "3170.369", + "askPx": "3.665", + "askSz": "239950.8933", + "bidPx": "3.664", + "bidSz": "397493.2951", + "open24h": "3.669", + "high24h": "3.669", + "low24h": "3.663", + "volCcy24h": "2945056.883676", + "vol24h": "803289.7692", + "ts": "1768889760031", + "sodUtc0": "3.665", + "sodUtc8": "3.666" + }, + { + "instType": "SPOT", + "instId": "PROVE-USD", + "last": "0.3848", + "lastSz": "0.015", + "askPx": "0.3824", + "askSz": "200", + "bidPx": "0.3818", + "bidSz": "200", + "open24h": "0.384", + "high24h": "0.3924", + "low24h": "0.3786", + "volCcy24h": "676.9468225", + "vol24h": "1775.831", + "ts": "1768889762317", + "sodUtc0": "0.3848", + "sodUtc8": "0.3848" + }, + { + "instType": "SPOT", + "instId": "ORDI-USDT", + "last": "4.4", + "lastSz": "0.1501", + "askPx": "4.394", + "askSz": "29.3212", + "bidPx": "4.392", + "bidSz": "0.3615", + "open24h": "4.584", + "high24h": "4.696", + "low24h": "4.343", + "volCcy24h": "2209319.0336582", + "vol24h": "493737.963", + "ts": "1768889760646", + "sodUtc0": "4.425", + "sodUtc8": "4.439" + }, + { + "instType": "SPOT", + "instId": "PEPE-TRY", + "last": "0.00022755", + "lastSz": "40116", + "askPx": "0.00022636", + "askSz": "95805737", + "bidPx": "0.00022528", + "bidSz": "96265033", + "open24h": "0.00022644", + "high24h": "0.00023014", + "low24h": "0.00022564", + "volCcy24h": "8238.45273838", + "vol24h": "36116170", + "ts": "1768889762417", + "sodUtc0": "0.00022755", + "sodUtc8": "0.00023014" + }, + { + "instType": "SPOT", + "instId": "SSV-USDT", + "last": "3.863", + "lastSz": "13.8194", + "askPx": "3.861", + "askSz": "5.4", + "bidPx": "3.858", + "bidSz": "0.1167", + "open24h": "3.802", + "high24h": "4.119", + "low24h": "3.748", + "volCcy24h": "788489.4616692", + "vol24h": "200911.6323", + "ts": "1768889762134", + "sodUtc0": "4.061", + "sodUtc8": "3.853" + }, + { + "instType": "SPOT", + "instId": "OM-USDT", + "last": "0.06775", + "lastSz": "481.175098", + "askPx": "0.06778", + "askSz": "15797.064813", + "bidPx": "0.06768", + "bidSz": "5016.640873", + "open24h": "0.06682", + "high24h": "0.07031", + "low24h": "0.06658", + "volCcy24h": "132402.77662338601", + "vol24h": "1934776.534349", + "ts": "1768889762318", + "sodUtc0": "0.06899", + "sodUtc8": "0.06794" + }, + { + "instType": "SPOT", + "instId": "ARG-USD", + "last": "0.989", + "lastSz": "1", + "askPx": "1.0455", + "askSz": "287.944", + "bidPx": "1.0288", + "bidSz": "292.6018", + "open24h": "0.989", + "high24h": "0.989", + "low24h": "0.989", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760030", + "sodUtc0": "0.989", + "sodUtc8": "0.989" + }, + { + "instType": "SPOT", + "instId": "CXT-USDT", + "last": "0.0086", + "lastSz": "71.83", + "askPx": "0.008608", + "askSz": "502.59", + "bidPx": "0.008595", + "bidSz": "958.44", + "open24h": "0.009", + "high24h": "0.009009", + "low24h": "0.008366", + "volCcy24h": "277697.8159242", + "vol24h": "32215108.49", + "ts": "1768889762514", + "sodUtc0": "0.008381", + "sodUtc8": "0.008539" + }, + { + "instType": "SPOT", + "instId": "KSM-USDT", + "last": "6.839", + "lastSz": "0.837867", + "askPx": "6.839", + "askSz": "2.925", + "bidPx": "6.835", + "bidSz": "117.147527", + "open24h": "6.979", + "high24h": "7.104", + "low24h": "6.839", + "volCcy24h": "207989.415800275", + "vol24h": "29944.530514", + "ts": "1768889762159", + "sodUtc0": "7.001", + "sodUtc8": "6.868" + }, + { + "instType": "SPOT", + "instId": "YB-USD", + "last": "0.2622", + "lastSz": "3.78", + "askPx": "0.2612", + "askSz": "3.794", + "bidPx": "0.2607", + "bidSz": "67.517", + "open24h": "0.2717", + "high24h": "0.2739", + "low24h": "0.2591", + "volCcy24h": "1419.3808366", + "vol24h": "5306.94", + "ts": "1768889760023", + "sodUtc0": "0.2625", + "sodUtc8": "0.2735" + }, + { + "instType": "SPOT", + "instId": "SUI-EUR", + "last": "1.3348", + "lastSz": "31.1708", + "askPx": "1.3306", + "askSz": "193.2657", + "bidPx": "1.3301", + "bidSz": "193.3383", + "open24h": "1.3456", + "high24h": "1.3594", + "low24h": "1.3272", + "volCcy24h": "25565.535783", + "vol24h": "19075.3005", + "ts": "1768889760016", + "sodUtc0": "1.3428", + "sodUtc8": "1.3394" + }, + { + "instType": "SPOT", + "instId": "JOE-USDT", + "last": "0.06196", + "lastSz": "92.474439", + "askPx": "0.06131", + "askSz": "10.35", + "bidPx": "0.06122", + "bidSz": "10", + "open24h": "0.0583", + "high24h": "0.06274", + "low24h": "0.05798", + "volCcy24h": "5083.90375763492", + "vol24h": "83102.819603", + "ts": "1768889761307", + "sodUtc0": "0.06079", + "sodUtc8": "0.05976" + }, + { + "instType": "SPOT", + "instId": "COMP-EUR", + "last": "21.75", + "lastSz": "0.103239", + "askPx": "21.61", + "askSz": "7.933344", + "bidPx": "21.56", + "bidSz": "0.295788", + "open24h": "21.25", + "high24h": "22", + "low24h": "21.25", + "volCcy24h": "8.96828625", + "vol24h": "0.412335", + "ts": "1768889762425", + "sodUtc0": "21.75", + "sodUtc8": "22" + }, + { + "instType": "SPOT", + "instId": "CAT-USDT", + "last": "0.000002855", + "lastSz": "434587", + "askPx": "0.000002851", + "askSz": "14809034", + "bidPx": "0.000002848", + "bidSz": "5236102", + "open24h": "0.00000277", + "high24h": "0.000002887", + "low24h": "0.000002737", + "volCcy24h": "94033.424480254", + "vol24h": "33515247927", + "ts": "1768889762412", + "sodUtc0": "0.000002859", + "sodUtc8": "0.00000278" + }, + { + "instType": "SPOT", + "instId": "ETH-USDT", + "last": "3164.34", + "lastSz": "0.002213", + "askPx": "3164.34", + "askSz": "14.016307", + "bidPx": "3164.33", + "bidSz": "0.2512", + "open24h": "3191.76", + "high24h": "3236", + "low24h": "3152.46", + "volCcy24h": "349007952.79453676", + "vol24h": "109074.543713", + "ts": "1768889762308", + "sodUtc0": "3189.2", + "sodUtc8": "3215.96" + }, + { + "instType": "SPOT", + "instId": "LIT-USDT", + "last": "1.665", + "lastSz": "109.437", + "askPx": "1.666", + "askSz": "253.983", + "bidPx": "1.665", + "bidSz": "267.696", + "open24h": "1.751", + "high24h": "1.761", + "low24h": "1.586", + "volCcy24h": "6309422.789825", + "vol24h": "3751627.228", + "ts": "1768889761113", + "sodUtc0": "1.67", + "sodUtc8": "1.677" + }, + { + "instType": "SPOT", + "instId": "ETH-AED", + "last": "11576.6", + "lastSz": "0.17437199", + "askPx": "11617.8", + "askSz": "0.9484584", + "bidPx": "11605.2", + "bidSz": "0.94948816", + "open24h": "11783.5", + "high24h": "11857.6", + "low24h": "11576.6", + "volCcy24h": "115059.269036653", + "vol24h": "9.79943871", + "ts": "1768889762112", + "sodUtc0": "11700.2", + "sodUtc8": "11819.4" + }, + { + "instType": "SPOT", + "instId": "STORJ-USDT", + "last": "0.1334", + "lastSz": "67.5", + "askPx": "0.1326", + "askSz": "67.5", + "bidPx": "0.1323", + "bidSz": "67.5", + "open24h": "0.1319", + "high24h": "0.1355", + "low24h": "0.1311", + "volCcy24h": "12496.0750920614", + "vol24h": "93969.152666", + "ts": "1768889760020", + "sodUtc0": "0.1339", + "sodUtc8": "0.1327" + }, + { + "instType": "SPOT", + "instId": "GAS-USD", + "last": "1.867", + "lastSz": "11.941236", + "askPx": "1.944", + "askSz": "155.320987", + "bidPx": "1.938", + "bidSz": "155.798761", + "open24h": "1.867", + "high24h": "1.867", + "low24h": "1.867", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760428", + "sodUtc0": "1.867", + "sodUtc8": "1.867" + }, + { + "instType": "SPOT", + "instId": "SUI-TRY", + "last": "67.95", + "lastSz": "33.4131", + "askPx": "67.49", + "askSz": "321.3303", + "bidPx": "67.2", + "bidSz": "322.717", + "open24h": "67.79", + "high24h": "67.95", + "low24h": "66.96", + "volCcy24h": "20004.09034", + "vol24h": "297.0432", + "ts": "1768889762031", + "sodUtc0": "67.95", + "sodUtc8": "67.95" + }, + { + "instType": "SPOT", + "instId": "THETA-USD", + "last": "0.318", + "lastSz": "1", + "askPx": "0.312", + "askSz": "962.538461", + "bidPx": "0.3109", + "bidSz": "965.940495", + "open24h": "0.318", + "high24h": "0.318", + "low24h": "0.318", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760911", + "sodUtc0": "0.318", + "sodUtc8": "0.318" + }, + { + "instType": "SPOT", + "instId": "GMT-USDT", + "last": "0.0172", + "lastSz": "183.1175", + "askPx": "0.0172", + "askSz": "2459.5055", + "bidPx": "0.01719", + "bidSz": "1208.8836", + "open24h": "0.01754", + "high24h": "0.01785", + "low24h": "0.01712", + "volCcy24h": "108934.508632589", + "vol24h": "6222206.6361", + "ts": "1768889760637", + "sodUtc0": "0.01738", + "sodUtc8": "0.01732" + }, + { + "instType": "SPOT", + "instId": "BANANA-USDT", + "last": "6.327", + "lastSz": "32.1303", + "askPx": "6.329", + "askSz": "55.7902", + "bidPx": "6.317", + "bidSz": "94.8991", + "open24h": "6.417", + "high24h": "6.661", + "low24h": "6.266", + "volCcy24h": "120148.6157781", + "vol24h": "18584.6843", + "ts": "1768889760032", + "sodUtc0": "6.474", + "sodUtc8": "6.559" + }, + { + "instType": "SPOT", + "instId": "TIA-USD", + "last": "0.4922", + "lastSz": "396.3026", + "askPx": "0.4892", + "askSz": "403.8816", + "bidPx": "0.4883", + "bidSz": "418.4029", + "open24h": "0.4934", + "high24h": "0.5107", + "low24h": "0.4853", + "volCcy24h": "3089.90662315", + "vol24h": "6246.9601", + "ts": "1768889760645", + "sodUtc0": "0.4958", + "sodUtc8": "0.4982" + }, + { + "instType": "SPOT", + "instId": "RVN-USD", + "last": "0.007007", + "lastSz": "521.984849", + "askPx": "0.006913", + "askSz": "43496.499349", + "bidPx": "0.006886", + "bidSz": "43475.110499", + "open24h": "0.007047", + "high24h": "0.007047", + "low24h": "0.007007", + "volCcy24h": "72.278640578212", + "vol24h": "10288.940106", + "ts": "1768889762215", + "sodUtc0": "0.007024", + "sodUtc8": "0.007024" + }, + { + "instType": "SPOT", + "instId": "ZK-USDT", + "last": "0.03089", + "lastSz": "781.37", + "askPx": "0.03085", + "askSz": "2205.78", + "bidPx": "0.03084", + "bidSz": "5102.64", + "open24h": "0.03295", + "high24h": "0.03315", + "low24h": "0.03085", + "volCcy24h": "1141763.8123497", + "vol24h": "35641307.76", + "ts": "1768889762218", + "sodUtc0": "0.03227", + "sodUtc8": "0.03194" + }, + { + "instType": "SPOT", + "instId": "CRO-USD", + "last": "0.09322", + "lastSz": "165.375", + "askPx": "0.09365", + "askSz": "165.375", + "bidPx": "0.09349", + "bidSz": "165.375", + "open24h": "0.09621", + "high24h": "0.09621", + "low24h": "0.09299", + "volCcy24h": "43643.3051162009", + "vol24h": "462205.876231", + "ts": "1768889762308", + "sodUtc0": "0.09359", + "sodUtc8": "0.09344" + }, + { + "instType": "SPOT", + "instId": "NEIRO-USD", + "last": "0.0001172", + "lastSz": "845177", + "askPx": "0.0001207", + "askSz": "2486501", + "bidPx": "0.0001202", + "bidSz": "2496840", + "open24h": "0.0001131", + "high24h": "0.0001196", + "low24h": "0.0001131", + "volCcy24h": "102.6111816", + "vol24h": "874934", + "ts": "1768889762111", + "sodUtc0": "0.0001172", + "sodUtc8": "0.0001196" + }, + { + "instType": "SPOT", + "instId": "MEME-USD", + "last": "0.0013016", + "lastSz": "144888.7", + "askPx": "0.0013238", + "askSz": "226720.3", + "bidPx": "0.0013139", + "bidSz": "228427.8", + "open24h": "0.001005", + "high24h": "0.0013676", + "low24h": "0.001005", + "volCcy24h": "5030.31122751", + "vol24h": "4136641.2", + "ts": "1768889762513", + "sodUtc0": "0.0010635", + "sodUtc8": "0.0010417" + }, + { + "instType": "SPOT", + "instId": "VINE-USDT", + "last": "0.02607", + "lastSz": "4121.87", + "askPx": "0.0261", + "askSz": "6854.75", + "bidPx": "0.02605", + "bidSz": "7888.87", + "open24h": "0.02467", + "high24h": "0.02682", + "low24h": "0.02451", + "volCcy24h": "535625.5628436", + "vol24h": "20796157.19", + "ts": "1768889762029", + "sodUtc0": "0.02644", + "sodUtc8": "0.02561" + }, + { + "instType": "SPOT", + "instId": "USDC-EUR", + "last": "0.8574", + "lastSz": "1.176325", + "askPx": "0.8574", + "askSz": "59997.521233", + "bidPx": "0.8573", + "bidSz": "3.499068", + "open24h": "0.8599", + "high24h": "0.861", + "low24h": "0.8569", + "volCcy24h": "932491.8675602993", + "vol24h": "1084928.406653", + "ts": "1768889760032", + "sodUtc0": "0.8593", + "sodUtc8": "0.8593" + }, + { + "instType": "SPOT", + "instId": "MAJOR-USDT", + "last": "0.1284", + "lastSz": "889.334", + "askPx": "0.12909", + "askSz": "273.95", + "bidPx": "0.1282", + "bidSz": "10.736", + "open24h": "0.11591", + "high24h": "0.13289", + "low24h": "0.1153", + "volCcy24h": "139000.30631035", + "vol24h": "1101618.539", + "ts": "1768889760031", + "sodUtc0": "0.11683", + "sodUtc8": "0.11598" + }, + { + "instType": "SPOT", + "instId": "CFX-USD", + "last": "0.0729", + "lastSz": "16.746831", + "askPx": "0.07291", + "askSz": "4124.661911", + "bidPx": "0.07266", + "bidSz": "4112.123912", + "open24h": "0.0729", + "high24h": "0.07496", + "low24h": "0.07187", + "volCcy24h": "1195.21995830061", + "vol24h": "16414.744985", + "ts": "1768889762211", + "sodUtc0": "0.07393", + "sodUtc8": "0.07341" + }, + { + "instType": "SPOT", + "instId": "UNI-USD", + "last": "4.952", + "lastSz": "3.1387", + "askPx": "4.954", + "askSz": "3.1387", + "bidPx": "4.947", + "bidSz": "11.221757", + "open24h": "4.986", + "high24h": "5.031", + "low24h": "4.945", + "volCcy24h": "3850.248358977", + "vol24h": "770.375522", + "ts": "1768889761112", + "sodUtc0": "5.011", + "sodUtc8": "5.009" + }, + { + "instType": "SPOT", + "instId": "PENGU-TRY", + "last": "0.4525", + "lastSz": "879.56", + "askPx": "0.4436", + "askSz": "48887.7", + "bidPx": "0.4412", + "bidSz": "49153.64", + "open24h": "0.4409", + "high24h": "0.4525", + "low24h": "0.4409", + "volCcy24h": "10592.900198", + "vol24h": "23478.58", + "ts": "1768889762135", + "sodUtc0": "0.4525", + "sodUtc8": "0.4525" + }, + { + "instType": "SPOT", + "instId": "ZIL-USD", + "last": "0.005311", + "lastSz": "1214.3924", + "askPx": "0.005236", + "askSz": "57395.64553", + "bidPx": "0.005216", + "bidSz": "61354.037423", + "open24h": "0.005162", + "high24h": "0.005367", + "low24h": "0.005162", + "volCcy24h": "501.887315589044", + "vol24h": "94870.021938", + "ts": "1768889761623", + "sodUtc0": "0.005289", + "sodUtc8": "0.005268" + }, + { + "instType": "SPOT", + "instId": "USDC-TRY", + "last": "43.26", + "lastSz": "2.3045", + "askPx": "43.37", + "askSz": "199945.4202", + "bidPx": "42.67", + "bidSz": "200016.1922", + "open24h": "43.26", + "high24h": "43.43", + "low24h": "43.2", + "volCcy24h": "4560373.793045", + "vol24h": "105101.2184", + "ts": "1768889762030", + "sodUtc0": "43.26", + "sodUtc8": "43.4" + }, + { + "instType": "SPOT", + "instId": "PI-EUR", + "last": "0.1647", + "lastSz": "2.673", + "askPx": "0.1647", + "askSz": "1561.38", + "bidPx": "0.1645", + "bidSz": "1563.278", + "open24h": "0.1619", + "high24h": "0.1698", + "low24h": "0.1609", + "volCcy24h": "8068.8171264", + "vol24h": "49275.012", + "ts": "1768889762218", + "sodUtc0": "0.1644", + "sodUtc8": "0.163" + }, + { + "instType": "SPOT", + "instId": "WIF-USDC", + "last": "0.3496", + "lastSz": "2.965", + "askPx": "0.349", + "askSz": "1432.664", + "bidPx": "0.3485", + "bidSz": "1434.72", + "open24h": "0.3372", + "high24h": "0.3568", + "low24h": "0.3372", + "volCcy24h": "560.911143", + "vol24h": "1605.792", + "ts": "1768889762136", + "sodUtc0": "0.3505", + "sodUtc8": "0.342" + }, + { + "instType": "SPOT", + "instId": "TRUMP-AUD", + "last": "8.075", + "lastSz": "1.1227", + "askPx": "7.398", + "askSz": "20.0625", + "bidPx": "7.382", + "bidSz": "20.1066", + "open24h": "8.075", + "high24h": "8.075", + "low24h": "8.075", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760030", + "sodUtc0": "8.075", + "sodUtc8": "8.075" + }, + { + "instType": "SPOT", + "instId": "PEOPLE-USDT", + "last": "0.00988", + "lastSz": "0.000068", + "askPx": "0.009885", + "askSz": "2115", + "bidPx": "0.009877", + "bidSz": "2115", + "open24h": "0.009447", + "high24h": "0.010014", + "low24h": "0.00942", + "volCcy24h": "657991.376565959742", + "vol24h": "67836599.350231", + "ts": "1768889762433", + "sodUtc0": "0.009728", + "sodUtc8": "0.009437" + }, + { + "instType": "SPOT", + "instId": "XRP-AUD", + "last": "2.9", + "lastSz": "5.7644", + "askPx": "2.9031", + "askSz": "1030", + "bidPx": "2.8993", + "bidSz": "255.9711", + "open24h": "2.9267", + "high24h": "3.0117", + "low24h": "2.9", + "volCcy24h": "9580.6499986", + "vol24h": "3244.4224", + "ts": "1768889760321", + "sodUtc0": "2.9294", + "sodUtc8": "2.9545" + }, + { + "instType": "SPOT", + "instId": "DASH-USD", + "last": "73.29", + "lastSz": "1.1278", + "askPx": "72.78", + "askSz": "0.2029", + "bidPx": "72.59", + "bidSz": "4.1279", + "open24h": "84.97", + "high24h": "92.74", + "low24h": "73.29", + "volCcy24h": "43131.005938", + "vol24h": "502.3467", + "ts": "1768889761723", + "sodUtc0": "74.74", + "sodUtc8": "78.79" + }, + { + "instType": "SPOT", + "instId": "PI-TRY", + "last": "8.313", + "lastSz": "675.993", + "askPx": "8.34", + "askSz": "5202.088", + "bidPx": "8.31", + "bidSz": "500", + "open24h": "8.19", + "high24h": "8.567", + "low24h": "8.112", + "volCcy24h": "4460148.92928", + "vol24h": "540799.849", + "ts": "1768889762216", + "sodUtc0": "8.296", + "sodUtc8": "8.19" + }, + { + "instType": "SPOT", + "instId": "TON-USDC", + "last": "1.556", + "lastSz": "1.314", + "askPx": "1.556", + "askSz": "321.336", + "bidPx": "1.553", + "bidSz": "1.062", + "open24h": "1.592", + "high24h": "1.628", + "low24h": "1.556", + "volCcy24h": "191.717825", + "vol24h": "120.238", + "ts": "1768889760421", + "sodUtc0": "1.568", + "sodUtc8": "1.603" + }, + { + "instType": "SPOT", + "instId": "BIO-USD", + "last": "0.04728", + "lastSz": "10", + "askPx": "0.04823", + "askSz": "6228.589", + "bidPx": "0.04803", + "bidSz": "6228.589", + "open24h": "0.04523", + "high24h": "0.04819", + "low24h": "0.04371", + "volCcy24h": "7042.90478878", + "vol24h": "154655.837", + "ts": "1768889762136", + "sodUtc0": "0.04714", + "sodUtc8": "0.04411" + }, + { + "instType": "SPOT", + "instId": "ZIL-USDT", + "last": "0.005234", + "lastSz": "1684.242363", + "askPx": "0.005231", + "askSz": "3915", + "bidPx": "0.005227", + "bidSz": "3915", + "open24h": "0.005188", + "high24h": "0.005397", + "low24h": "0.005148", + "volCcy24h": "422077.150415888589", + "vol24h": "80332878.172123", + "ts": "1768889761640", + "sodUtc0": "0.005306", + "sodUtc8": "0.005155" + }, + { + "instType": "SPOT", + "instId": "FLOW-USDT", + "last": "0.08978", + "lastSz": "458.503157", + "askPx": "0.08978", + "askSz": "22214.714397", + "bidPx": "0.08961", + "bidSz": "175.5", + "open24h": "0.09445", + "high24h": "0.0999", + "low24h": "0.08914", + "volCcy24h": "92349.26296279822", + "vol24h": "989105.354455", + "ts": "1768889760422", + "sodUtc0": "0.09174", + "sodUtc8": "0.09328" + }, + { + "instType": "SPOT", + "instId": "TOSHI-USD", + "last": "0.0003029", + "lastSz": "2485", + "askPx": "0.0003013", + "askSz": "1005685", + "bidPx": "0.0002998", + "bidSz": "1010667", + "open24h": "0.0002936", + "high24h": "0.0003664", + "low24h": "0.0002936", + "volCcy24h": "141.6703203", + "vol24h": "403470", + "ts": "1768889760029", + "sodUtc0": "0.000305", + "sodUtc8": "0.000305" + }, + { + "instType": "SPOT", + "instId": "SLP-USD", + "last": "0.0009575", + "lastSz": "42.665396", + "askPx": "0.0008915", + "askSz": "336611.497476", + "bidPx": "0.0008845", + "bidSz": "339274.674957", + "open24h": "0.0009575", + "high24h": "0.0009575", + "low24h": "0.0009575", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762517", + "sodUtc0": "0.0009575", + "sodUtc8": "0.0009575" + }, + { + "instType": "SPOT", + "instId": "ME-USDT", + "last": "0.2446", + "lastSz": "62.236", + "askPx": "0.2446", + "askSz": "85.09", + "bidPx": "0.2444", + "bidSz": "191.136", + "open24h": "0.2593", + "high24h": "0.2686", + "low24h": "0.2401", + "volCcy24h": "835997.2395676", + "vol24h": "3270971.986", + "ts": "1768889761613", + "sodUtc0": "0.2509", + "sodUtc8": "0.254" + }, + { + "instType": "SPOT", + "instId": "PENGU-USD", + "last": "0.010299", + "lastSz": "541", + "askPx": "0.010196", + "askSz": "1765", + "bidPx": "0.010184", + "bidSz": "49049", + "open24h": "0.01024", + "high24h": "0.010433", + "low24h": "0.010159", + "volCcy24h": "3957.304503", + "vol24h": "385525", + "ts": "1768889762415", + "sodUtc0": "0.010322", + "sodUtc8": "0.010433" + }, + { + "instType": "SPOT", + "instId": "WIF-USDT", + "last": "0.3491", + "lastSz": "1.513", + "askPx": "0.3491", + "askSz": "3153.312", + "bidPx": "0.349", + "bidSz": "334.44", + "open24h": "0.3372", + "high24h": "0.3576", + "low24h": "0.3368", + "volCcy24h": "3783553.4242241", + "vol24h": "10975342.119", + "ts": "1768889762234", + "sodUtc0": "0.353", + "sodUtc8": "0.3417" + }, + { + "instType": "SPOT", + "instId": "IMX-USDT", + "last": "0.2624", + "lastSz": "1.004968", + "askPx": "0.2625", + "askSz": "357.864271", + "bidPx": "0.2623", + "bidSz": "76.5", + "open24h": "0.2584", + "high24h": "0.2711", + "low24h": "0.2552", + "volCcy24h": "464689.0294329655", + "vol24h": "1782953.427955", + "ts": "1768889762357", + "sodUtc0": "0.2649", + "sodUtc8": "0.2568" + }, + { + "instType": "SPOT", + "instId": "BABYDOGE-USD", + "last": "0.000000000674", + "lastSz": "18908631312", + "askPx": "0.000000000619", + "askSz": "485652665589", + "bidPx": "0.000000000615", + "bidSz": "488804878048", + "open24h": "0.000000000674", + "high24h": "0.000000000674", + "low24h": "0.000000000674", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760032", + "sodUtc0": "0.000000000674", + "sodUtc8": "0.000000000674" + }, + { + "instType": "SPOT", + "instId": "COMP-USDT", + "last": "25.19", + "lastSz": "0.1", + "askPx": "25.19", + "askSz": "9.647457", + "bidPx": "25.17", + "bidSz": "12.434771", + "open24h": "24.88", + "high24h": "25.74", + "low24h": "24.83", + "volCcy24h": "172411.08406311", + "vol24h": "6806.591894", + "ts": "1768889762418", + "sodUtc0": "25.62", + "sodUtc8": "25.28" + }, + { + "instType": "SPOT", + "instId": "ALGO-USDT", + "last": "0.1191", + "lastSz": "31.567627", + "askPx": "0.1191", + "askSz": "2413.673216", + "bidPx": "0.119", + "bidSz": "9073.606728", + "open24h": "0.1186", + "high24h": "0.1227", + "low24h": "0.1182", + "volCcy24h": "350118.9339605051", + "vol24h": "2918791.603537", + "ts": "1768889762517", + "sodUtc0": "0.1209", + "sodUtc8": "0.1188" + }, + { + "instType": "SPOT", + "instId": "PARTI-USD", + "last": "0.09253", + "lastSz": "350", + "askPx": "0.09262", + "askSz": "3249.04", + "bidPx": "0.09229", + "bidSz": "3260.62", + "open24h": "0.10118", + "high24h": "0.10118", + "low24h": "0.09253", + "volCcy24h": "357.1281103", + "vol24h": "3676.13", + "ts": "1768889761314", + "sodUtc0": "0.09318", + "sodUtc8": "0.09685" + }, + { + "instType": "SPOT", + "instId": "BARD-USDT", + "last": "0.8057", + "lastSz": "67.4", + "askPx": "0.8049", + "askSz": "13.67", + "bidPx": "0.8048", + "bidSz": "67.4", + "open24h": "0.7771", + "high24h": "0.8306", + "low24h": "0.7635", + "volCcy24h": "1781003.410941", + "vol24h": "2235980.52", + "ts": "1768889761238", + "sodUtc0": "0.7992", + "sodUtc8": "0.8021" + }, + { + "instType": "SPOT", + "instId": "NEIRO-TRY", + "last": "0.00522", + "lastSz": "2753", + "askPx": "0.005229", + "askSz": "4147387", + "bidPx": "0.005211", + "bidSz": "4155450", + "open24h": "0.005068", + "high24h": "0.00522", + "low24h": "0.005068", + "volCcy24h": "44962.428953", + "vol24h": "8845719", + "ts": "1768889762135", + "sodUtc0": "0.00522", + "sodUtc8": "0.00522" + }, + { + "instType": "SPOT", + "instId": "COMP-USD", + "last": "25.24", + "lastSz": "0.1", + "askPx": "25.23", + "askSz": "11.990606", + "bidPx": "25.13", + "bidSz": "12.037922", + "open24h": "24.98", + "high24h": "25.24", + "low24h": "24.98", + "volCcy24h": "2.524", + "vol24h": "0.1", + "ts": "1768889760022", + "sodUtc0": "25.24", + "sodUtc8": "25.24" + }, + { + "instType": "SPOT", + "instId": "OKB-BTC", + "last": "0.0011815", + "lastSz": "0.0559", + "askPx": "0.0011835", + "askSz": "0.5", + "bidPx": "0.001178", + "bidSz": "0.174", + "open24h": "0.0011854", + "high24h": "0.0011854", + "low24h": "0.001162", + "volCcy24h": "0.61042045283", + "vol24h": "520.7396", + "ts": "1768889760028", + "sodUtc0": "0.0011734", + "sodUtc8": "0.0011645" + }, + { + "instType": "SPOT", + "instId": "TON-USD", + "last": "1.559", + "lastSz": "0.2555", + "askPx": "1.557", + "askSz": "192.7782", + "bidPx": "1.554", + "bidSz": "2.9175", + "open24h": "1.589", + "high24h": "1.63", + "low24h": "1.55", + "volCcy24h": "7697.4502092", + "vol24h": "4768.1977", + "ts": "1768889760018", + "sodUtc0": "1.579", + "sodUtc8": "1.606" + }, + { + "instType": "SPOT", + "instId": "DASH-USDT", + "last": "72.77", + "lastSz": "0.6486", + "askPx": "72.79", + "askSz": "3.0519", + "bidPx": "72.71", + "bidSz": "3.1775", + "open24h": "84.3", + "high24h": "93.27", + "low24h": "72.59", + "volCcy24h": "13268110.001472", + "vol24h": "162253.857", + "ts": "1768889762311", + "sodUtc0": "75.45", + "sodUtc8": "78.61" + }, + { + "instType": "SPOT", + "instId": "ASTER-USDT", + "last": "0.6157", + "lastSz": "1.5", + "askPx": "0.616", + "askSz": "439.758", + "bidPx": "0.6159", + "bidSz": "1299.825", + "open24h": "0.6265", + "high24h": "0.634", + "low24h": "0.611", + "volCcy24h": "3912570.1093263", + "vol24h": "6281817.486", + "ts": "1768889762211", + "sodUtc0": "0.6181", + "sodUtc8": "0.6209" + }, + { + "instType": "SPOT", + "instId": "BERA-USD", + "last": "0.9984", + "lastSz": "529.865", + "askPx": "0.9926", + "askSz": "302.831", + "bidPx": "0.9894", + "bidSz": "303.314", + "open24h": "0.8801", + "high24h": "1.0281", + "low24h": "0.8801", + "volCcy24h": "20473.4256663", + "vol24h": "20906.506", + "ts": "1768889761711", + "sodUtc0": "0.9399", + "sodUtc8": "0.9063" + }, + { + "instType": "SPOT", + "instId": "BABYDOGE-USDT", + "last": "0.000000000619", + "lastSz": "21181244001", + "askPx": "0.000000000618", + "askSz": "1818908375693", + "bidPx": "0.000000000616", + "bidSz": "2258461176821", + "open24h": "0.000000000629", + "high24h": "0.000000000633", + "low24h": "0.000000000615", + "volCcy24h": "162537.374451511726", + "vol24h": "260765626619340", + "ts": "1768889762121", + "sodUtc0": "0.00000000062", + "sodUtc8": "0.00000000062" + }, + { + "instType": "SPOT", + "instId": "SOL-AED", + "last": "487.1", + "lastSz": "1.0570131", + "askPx": "486.4", + "askSz": "7.551398", + "bidPx": "485.8", + "bidSz": "7.5780906", + "open24h": "489.3", + "high24h": "492.9", + "low24h": "487.1", + "volCcy24h": "35670.48836126", + "vol24h": "72.7054615", + "ts": "1768889762311", + "sodUtc0": "488", + "sodUtc8": "490.5" + }, + { + "instType": "SPOT", + "instId": "BCH-USD", + "last": "578.9", + "lastSz": "0.000001", + "askPx": "579", + "askSz": "0.0283", + "bidPx": "578.8", + "bidSz": "0.210066", + "open24h": "589", + "high24h": "594.3", + "low24h": "578.1", + "volCcy24h": "77430.1005512", + "vol24h": "132.370807", + "ts": "1768889762218", + "sodUtc0": "583.2", + "sodUtc8": "591.1" + }, + { + "instType": "SPOT", + "instId": "TIA-TRY", + "last": "21.31", + "lastSz": "0.4692", + "askPx": "21.2", + "askSz": "1023.0618", + "bidPx": "21.15", + "bidSz": "1025.3705", + "open24h": "21.25", + "high24h": "21.58", + "low24h": "21.07", + "volCcy24h": "136956.06246", + "vol24h": "6417.4699", + "ts": "1768889762212", + "sodUtc0": "21.34", + "sodUtc8": "21.52" + }, + { + "instType": "SPOT", + "instId": "LEO-USDT", + "last": "8.886", + "lastSz": "16.872243", + "askPx": "8.9", + "askSz": "156.932807", + "bidPx": "8.875", + "bidSz": "2.292721", + "open24h": "9.297", + "high24h": "9.303", + "low24h": "8.841", + "volCcy24h": "398733.314739964", + "vol24h": "44121.386329", + "ts": "1768889762517", + "sodUtc0": "8.991", + "sodUtc8": "8.891" + }, + { + "instType": "SPOT", + "instId": "XPL-USD", + "last": "0.1269", + "lastSz": "10", + "askPx": "0.1283", + "askSz": "200", + "bidPx": "0.128", + "bidSz": "200", + "open24h": "0.1264", + "high24h": "0.1354", + "low24h": "0.1264", + "volCcy24h": "550.555541", + "vol24h": "4282.59", + "ts": "1768889760029", + "sodUtc0": "0.1317", + "sodUtc8": "0.1324" + }, + { + "instType": "SPOT", + "instId": "EIGEN-USD", + "last": "0.3416", + "lastSz": "61.577", + "askPx": "0.3395", + "askSz": "884.652", + "bidPx": "0.3385", + "bidSz": "884.173", + "open24h": "0.3485", + "high24h": "0.3485", + "low24h": "0.34", + "volCcy24h": "1489.5036902", + "vol24h": "4365.584", + "ts": "1768889761814", + "sodUtc0": "0.341", + "sodUtc8": "0.3428" + }, + { + "instType": "SPOT", + "instId": "ZEUS-USDT", + "last": "0.01382", + "lastSz": "43.5007", + "askPx": "0.01382", + "askSz": "236.8329", + "bidPx": "0.01378", + "bidSz": "10.2393", + "open24h": "0.01371", + "high24h": "0.01432", + "low24h": "0.01322", + "volCcy24h": "67086.462055396", + "vol24h": "4879049.3724", + "ts": "1768889760013", + "sodUtc0": "0.01406", + "sodUtc8": "0.01378" + }, + { + "instType": "SPOT", + "instId": "ENJ-USDT", + "last": "0.03093", + "lastSz": "367.104", + "askPx": "0.03089", + "askSz": "675", + "bidPx": "0.03088", + "bidSz": "10.251", + "open24h": "0.0308", + "high24h": "0.03218", + "low24h": "0.03021", + "volCcy24h": "90931.05770582", + "vol24h": "2930012.559", + "ts": "1768889762131", + "sodUtc0": "0.03058", + "sodUtc8": "0.03037" + }, + { + "instType": "SPOT", + "instId": "MEW-USD", + "last": "0.0009404", + "lastSz": "1000", + "askPx": "0.0009351", + "askSz": "321821", + "bidPx": "0.0009318", + "bidSz": "140679", + "open24h": "0.0009843", + "high24h": "0.0009843", + "low24h": "0.0009404", + "volCcy24h": "51.96628", + "vol24h": "53604", + "ts": "1768889762211", + "sodUtc0": "0.0009404", + "sodUtc8": "0.0009404" + }, + { + "instType": "SPOT", + "instId": "PENDLE-USD", + "last": "2.045", + "lastSz": "1", + "askPx": "2.021", + "askSz": "149.441", + "bidPx": "2.014", + "bidSz": "149.957", + "open24h": "1.872", + "high24h": "2.054", + "low24h": "1.872", + "volCcy24h": "525.075797", + "vol24h": "276.904", + "ts": "1768889760326", + "sodUtc0": "2.018", + "sodUtc8": "2.018" + }, + { + "instType": "SPOT", + "instId": "GLM-USDT", + "last": "0.2288", + "lastSz": "0.000052", + "askPx": "0.2286", + "askSz": "94.5", + "bidPx": "0.2283", + "bidSz": "94.5", + "open24h": "0.2411", + "high24h": "0.2428", + "low24h": "0.2288", + "volCcy24h": "65371.548893352", + "vol24h": "274089.438741", + "ts": "1768889760015", + "sodUtc0": "0.2374", + "sodUtc8": "0.2359" + }, + { + "instType": "SPOT", + "instId": "VRA-USDT", + "last": "0.0000765", + "lastSz": "2130.944764", + "askPx": "0.0000765", + "askSz": "6800000", + "bidPx": "0.0000763", + "bidSz": "7002554.951037", + "open24h": "0.0000847", + "high24h": "0.0001043", + "low24h": "0.0000738", + "volCcy24h": "3226455.0024456790264", + "vol24h": "37206119768.381015", + "ts": "1768889761907", + "sodUtc0": "0.0000832", + "sodUtc8": "0.0000853" + }, + { + "instType": "SPOT", + "instId": "LEO-USD", + "last": "8.86", + "lastSz": "1", + "askPx": "8.909", + "askSz": "34.673812", + "bidPx": "8.86", + "bidSz": "34.860045", + "open24h": "9.181", + "high24h": "9.181", + "low24h": "8.86", + "volCcy24h": "27.087", + "vol24h": "3", + "ts": "1768889762514", + "sodUtc0": "8.86", + "sodUtc8": "8.86" + }, + { + "instType": "SPOT", + "instId": "BONK-USD", + "last": "0.000009281", + "lastSz": "47978", + "askPx": "0.000009225", + "askSz": "32620325", + "bidPx": "0.000009203", + "bidSz": "32698065", + "open24h": "0.000009285", + "high24h": "0.000009467", + "low24h": "0.000009107", + "volCcy24h": "160.378540322", + "vol24h": "17329360", + "ts": "1768889762516", + "sodUtc0": "0.00000929", + "sodUtc8": "0.000009205" + }, + { + "instType": "SPOT", + "instId": "HMSTR-USD", + "last": "0.0002255", + "lastSz": "1000", + "askPx": "0.0002314", + "askSz": "1297456.3", + "bidPx": "0.0002304", + "bidSz": "1298982.4", + "open24h": "0.0002255", + "high24h": "0.0002255", + "low24h": "0.0002255", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762308", + "sodUtc0": "0.0002255", + "sodUtc8": "0.0002255" + }, + { + "instType": "SPOT", + "instId": "FLUID-USDT", + "last": "3.01", + "lastSz": "14.681", + "askPx": "3.009", + "askSz": "6.75", + "bidPx": "3.008", + "bidSz": "54.477", + "open24h": "3.169", + "high24h": "3.203", + "low24h": "2.998", + "volCcy24h": "99820.995571", + "vol24h": "32528.348", + "ts": "1768889760718", + "sodUtc0": "3.103", + "sodUtc8": "3.133" + }, + { + "instType": "SPOT", + "instId": "DOGE-TRY", + "last": "5.525", + "lastSz": "20", + "askPx": "5.534", + "askSz": "7836.413", + "bidPx": "5.526", + "bidSz": "7839.627", + "open24h": "5.512", + "high24h": "5.659", + "low24h": "5.512", + "volCcy24h": "402807.013977", + "vol24h": "72158.096", + "ts": "1768889762111", + "sodUtc0": "5.57", + "sodUtc8": "5.573" + }, + { + "instType": "SPOT", + "instId": "APE-EUR", + "last": "0.1693", + "lastSz": "4.9565", + "askPx": "0.1691", + "askSz": "537.0343", + "bidPx": "0.169", + "bidSz": "3.3468", + "open24h": "0.1683", + "high24h": "0.174", + "low24h": "0.1683", + "volCcy24h": "707.68512273", + "vol24h": "4133.8557", + "ts": "1768889761223", + "sodUtc0": "0.1715", + "sodUtc8": "0.169" + }, + { + "instType": "SPOT", + "instId": "MORPHO-USD", + "last": "1.279", + "lastSz": "1", + "askPx": "1.257", + "askSz": "456.818", + "bidPx": "1.2528", + "bidSz": "240.463", + "open24h": "1.2452", + "high24h": "1.279", + "low24h": "1.2452", + "volCcy24h": "1.279", + "vol24h": "1", + "ts": "1768889761418", + "sodUtc0": "1.279", + "sodUtc8": "1.279" + }, + { + "instType": "SPOT", + "instId": "AIXBT-USD", + "last": "0.02959", + "lastSz": "1348.668", + "askPx": "0.02969", + "askSz": "10114.412", + "bidPx": "0.02958", + "bidSz": "10700.786", + "open24h": "0.02947", + "high24h": "0.03066", + "low24h": "0.02947", + "volCcy24h": "863.90158184", + "vol24h": "28599.828", + "ts": "1768889762135", + "sodUtc0": "0.03021", + "sodUtc8": "0.03" + }, + { + "instType": "SPOT", + "instId": "MMT-USD", + "last": "0.2008", + "lastSz": "491.91", + "askPx": "0.2008", + "askSz": "37.52", + "bidPx": "0.2003", + "bidSz": "2506.25", + "open24h": "0.1971", + "high24h": "0.2015", + "low24h": "0.1961", + "volCcy24h": "704.662678", + "vol24h": "3516.31", + "ts": "1768889760815", + "sodUtc0": "0.2008", + "sodUtc8": "0.1993" + }, + { + "instType": "SPOT", + "instId": "DOGE-EUR", + "last": "0.10974", + "lastSz": "1217.955854", + "askPx": "0.10939", + "askSz": "6161.49891", + "bidPx": "0.10938", + "bidSz": "18024.823797", + "open24h": "0.10924", + "high24h": "0.1121", + "low24h": "0.10893", + "volCcy24h": "6221.0354312844", + "vol24h": "56424.087073", + "ts": "1768889762308", + "sodUtc0": "0.11099", + "sodUtc8": "0.10987" + }, + { + "instType": "SPOT", + "instId": "XCH-USDT", + "last": "4.592", + "lastSz": "0.000014", + "askPx": "4.598", + "askSz": "0.837467", + "bidPx": "4.59", + "bidSz": "22.625557", + "open24h": "4.688", + "high24h": "4.71", + "low24h": "4.58", + "volCcy24h": "155224.082624201", + "vol24h": "33466.273817", + "ts": "1768889761510", + "sodUtc0": "4.63", + "sodUtc8": "4.638" + }, + { + "instType": "SPOT", + "instId": "CORE-USDT", + "last": "0.1178", + "lastSz": "133.5", + "askPx": "0.1177", + "askSz": "4418.2", + "bidPx": "0.1176", + "bidSz": "200", + "open24h": "0.1197", + "high24h": "0.1227", + "low24h": "0.1175", + "volCcy24h": "954775.033435", + "vol24h": "7949825.67", + "ts": "1768889762417", + "sodUtc0": "0.1199", + "sodUtc8": "0.1196" + }, + { + "instType": "SPOT", + "instId": "TRX-USDC", + "last": "0.31318", + "lastSz": "7.6", + "askPx": "0.31277", + "askSz": "1598.61", + "bidPx": "0.3125", + "bidSz": "1600", + "open24h": "0.31937", + "high24h": "0.31937", + "low24h": "0.30862", + "volCcy24h": "270.4193436", + "vol24h": "863.82", + "ts": "1768889760032", + "sodUtc0": "0.31", + "sodUtc8": "0.30872" + }, + { + "instType": "SPOT", + "instId": "ORDI-USD", + "last": "4.427", + "lastSz": "0.1", + "askPx": "4.399", + "askSz": "136.6188", + "bidPx": "4.381", + "bidSz": "99.4408", + "open24h": "4.571", + "high24h": "4.571", + "low24h": "4.396", + "volCcy24h": "1712.9551134", + "vol24h": "382.7823", + "ts": "1768889762211", + "sodUtc0": "4.427", + "sodUtc8": "4.428" + }, + { + "instType": "SPOT", + "instId": "NEO-EUR", + "last": "3.212", + "lastSz": "4", + "askPx": "3.221", + "askSz": "26.612", + "bidPx": "3.213", + "bidSz": "26.679", + "open24h": "3.125", + "high24h": "3.212", + "low24h": "3.125", + "volCcy24h": "12.848", + "vol24h": "4", + "ts": "1768889760033", + "sodUtc0": "3.212", + "sodUtc8": "3.212" + }, + { + "instType": "SPOT", + "instId": "BRL1-BRL", + "last": "1", + "lastSz": "190.68", + "askPx": "1.0001", + "askSz": "2679069.67", + "bidPx": "1", + "bidSz": "1001926.51", + "open24h": "1.0001", + "high24h": "1.0001", + "low24h": "1", + "volCcy24h": "343507.25922", + "vol24h": "343506.2", + "ts": "1768889760017", + "sodUtc0": "1", + "sodUtc8": "1.0001" + }, + { + "instType": "SPOT", + "instId": "TURBO-USDT", + "last": "0.001599", + "lastSz": "139133.12", + "askPx": "0.001599", + "askSz": "955601.55", + "bidPx": "0.001597", + "bidSz": "1190182.83", + "open24h": "0.001584", + "high24h": "0.001637", + "low24h": "0.001574", + "volCcy24h": "616987.22108718", + "vol24h": "384837777.13", + "ts": "1768889762514", + "sodUtc0": "0.001622", + "sodUtc8": "0.001604" + }, + { + "instType": "SPOT", + "instId": "DOGE-USD", + "last": "0.12769", + "lastSz": "673", + "askPx": "0.12757", + "askSz": "38562.392523", + "bidPx": "0.12756", + "bidSz": "15688.896205", + "open24h": "0.1269", + "high24h": "0.13063", + "low24h": "0.1265", + "volCcy24h": "578193.47584170918", + "vol24h": "4502627.740814", + "ts": "1768889762134", + "sodUtc0": "0.12915", + "sodUtc8": "0.12773" + }, + { + "instType": "SPOT", + "instId": "BETH-USDT", + "last": "3161", + "lastSz": "0.0003", + "askPx": "3162.4", + "askSz": "0.0067", + "bidPx": "3159.8", + "bidSz": "0.110161", + "open24h": "3190", + "high24h": "3229.3", + "low24h": "3152", + "volCcy24h": "220134.6513584", + "vol24h": "68.9037", + "ts": "1768889762134", + "sodUtc0": "3185.5", + "sodUtc8": "3211.1" + }, + { + "instType": "SPOT", + "instId": "RON-USD", + "last": "0.1529", + "lastSz": "1", + "askPx": "0.1514", + "askSz": "1982.505944", + "bidPx": "0.1505", + "bidSz": "4718.607972", + "open24h": "0.1529", + "high24h": "0.1529", + "low24h": "0.1529", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889761713", + "sodUtc0": "0.1529", + "sodUtc8": "0.1529" + }, + { + "instType": "SPOT", + "instId": "DAI-USD", + "last": "0.9997", + "lastSz": "1000.890015", + "askPx": "1.0007", + "askSz": "1851.600815", + "bidPx": "0.9996", + "bidSz": "1882.119184", + "open24h": "1.0007", + "high24h": "1.0009", + "low24h": "0.9997", + "volCcy24h": "1005.5354471223", + "vol24h": "1005.831267", + "ts": "1768889760052", + "sodUtc0": "0.9997", + "sodUtc8": "0.9997" + }, + { + "instType": "SPOT", + "instId": "ACH-USD", + "last": "0.011903", + "lastSz": "286.55", + "askPx": "0.011899", + "askSz": "860.84", + "bidPx": "0.011858", + "bidSz": "25246.14", + "open24h": "0.011439", + "high24h": "0.012702", + "low24h": "0.011439", + "volCcy24h": "3945.19404427", + "vol24h": "326170.05", + "ts": "1768889762412", + "sodUtc0": "0.011783", + "sodUtc8": "0.012491" + }, + { + "instType": "SPOT", + "instId": "EURC-USD", + "last": "1.1718", + "lastSz": "2.163", + "askPx": "1.1734", + "askSz": "11131.4676", + "bidPx": "1.1728", + "bidSz": "2015.8977", + "open24h": "1.1625", + "high24h": "1.1722", + "low24h": "1.1618", + "volCcy24h": "123540.64253949", + "vol24h": "105493.7408", + "ts": "1768889760032", + "sodUtc0": "1.1722", + "sodUtc8": "1.1647" + }, + { + "instType": "SPOT", + "instId": "1INCH-USDT", + "last": "0.1457", + "lastSz": "10.168442", + "askPx": "0.1456", + "askSz": "144", + "bidPx": "0.1455", + "bidSz": "1910.018171", + "open24h": "0.1452", + "high24h": "0.1493", + "low24h": "0.1443", + "volCcy24h": "338967.5103289108", + "vol24h": "2314781.730146", + "ts": "1768889762508", + "sodUtc0": "0.1483", + "sodUtc8": "0.1448" + }, + { + "instType": "SPOT", + "instId": "ZBCN-USDT", + "last": "0.0031908", + "lastSz": "6107", + "askPx": "0.0031984", + "askSz": "6300", + "bidPx": "0.0031896", + "bidSz": "6300", + "open24h": "0.0031491", + "high24h": "0.0034061", + "low24h": "0.0031021", + "volCcy24h": "678019.3003413", + "vol24h": "209183800", + "ts": "1768889761526", + "sodUtc0": "0.0033306", + "sodUtc8": "0.0031404" + }, + { + "instType": "SPOT", + "instId": "XTZ-EUR", + "last": "0.497", + "lastSz": "2.0431", + "askPx": "0.4956", + "askSz": "26.794", + "bidPx": "0.494", + "bidSz": "3.1079", + "open24h": "0.4853", + "high24h": "0.5475", + "low24h": "0.4853", + "volCcy24h": "381.01713", + "vol24h": "726.7026", + "ts": "1768889760021", + "sodUtc0": "0.5237", + "sodUtc8": "0.5" + }, + { + "instType": "SPOT", + "instId": "J-USDT", + "last": "0.0279", + "lastSz": "6136.384", + "askPx": "0.02792", + "askSz": "2500", + "bidPx": "0.02786", + "bidSz": "271.894", + "open24h": "0.02826", + "high24h": "0.02838", + "low24h": "0.02785", + "volCcy24h": "13123.21178129", + "vol24h": "468363.658", + "ts": "1768889760617", + "sodUtc0": "0.02798", + "sodUtc8": "0.02799" + }, + { + "instType": "SPOT", + "instId": "EGLD-USD", + "last": "6.291", + "lastSz": "7.847862", + "askPx": "6.213", + "askSz": "48.385852", + "bidPx": "6.192", + "bidSz": "48.34421", + "open24h": "5.833", + "high24h": "6.291", + "low24h": "5.833", + "volCcy24h": "240.139841739", + "vol24h": "38.525673", + "ts": "1768889761811", + "sodUtc0": "6.219", + "sodUtc8": "6.219" + }, + { + "instType": "SPOT", + "instId": "NEAR-USDT", + "last": "1.569", + "lastSz": "1381.3592583", + "askPx": "1.57", + "askSz": "3359.50934173", + "bidPx": "1.569", + "bidSz": "322.62821862", + "open24h": "1.577", + "high24h": "1.622", + "low24h": "1.545", + "volCcy24h": "2617934.26990926967", + "vol24h": "1657506.00771931", + "ts": "1768889762418", + "sodUtc0": "1.598", + "sodUtc8": "1.563" + }, + { + "instType": "SPOT", + "instId": "QTUM-USD", + "last": "1.373", + "lastSz": "1", + "askPx": "1.375", + "askSz": "219.181818", + "bidPx": "1.369", + "bidSz": "220.138056", + "open24h": "1.296", + "high24h": "1.373", + "low24h": "1.296", + "volCcy24h": "1.373", + "vol24h": "1", + "ts": "1768889762135", + "sodUtc0": "1.373", + "sodUtc8": "1.373" + }, + { + "instType": "SPOT", + "instId": "TRUMP-BRL", + "last": "26.93", + "lastSz": "0.1069", + "askPx": "26.88", + "askSz": "99.9784", + "bidPx": "26.72", + "bidSz": "100.5771", + "open24h": "26.58", + "high24h": "27.14", + "low24h": "26.58", + "volCcy24h": "200.337862", + "vol24h": "7.4436", + "ts": "1768889760030", + "sodUtc0": "26.93", + "sodUtc8": "27.14" + }, + { + "instType": "SPOT", + "instId": "NEO-USD", + "last": "3.766", + "lastSz": "20.15", + "askPx": "3.758", + "askSz": "79.929696", + "bidPx": "3.745", + "bidSz": "80.206809", + "open24h": "3.748", + "high24h": "3.768", + "low24h": "3.748", + "volCcy24h": "77.389", + "vol24h": "20.55", + "ts": "1768889760016", + "sodUtc0": "3.766", + "sodUtc8": "3.768" + }, + { + "instType": "SPOT", + "instId": "CELR-USD", + "last": "0.003885", + "lastSz": "6284.475069", + "askPx": "0.003832", + "askSz": "78388.100208", + "bidPx": "0.003757", + "bidSz": "79950.944902", + "open24h": "0.003885", + "high24h": "0.003885", + "low24h": "0.003885", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762311", + "sodUtc0": "0.003885", + "sodUtc8": "0.003885" + }, + { + "instType": "SPOT", + "instId": "ETH-USDC", + "last": "3167", + "lastSz": "0.042122", + "askPx": "3163.27", + "askSz": "35.907451", + "bidPx": "3163.26", + "bidSz": "0.347703", + "open24h": "3190.62", + "high24h": "3230", + "low24h": "3154.19", + "volCcy24h": "46014.04188775", + "vol24h": "14.456976", + "ts": "1768889762417", + "sodUtc0": "3192.85", + "sodUtc8": "3219.74" + }, + { + "instType": "SPOT", + "instId": "XRP-BRL", + "last": "10.512", + "lastSz": "0.56415", + "askPx": "10.547", + "askSz": "0.9428", + "bidPx": "10.504", + "bidSz": "0.17942", + "open24h": "10.523", + "high24h": "10.869", + "low24h": "10.5", + "volCcy24h": "34838.67858845", + "vol24h": "3241.07978", + "ts": "1768889760053", + "sodUtc0": "10.676", + "sodUtc8": "10.65" + }, + { + "instType": "SPOT", + "instId": "MINA-USD", + "last": "0.08495", + "lastSz": "352.148911", + "askPx": "0.08392", + "askSz": "3575.833174", + "bidPx": "0.08362", + "bidSz": "3578.03089", + "open24h": "0.08433", + "high24h": "0.08752", + "low24h": "0.08425", + "volCcy24h": "158.88452249768", + "vol24h": "1866.081476", + "ts": "1768889760829", + "sodUtc0": "0.08505", + "sodUtc8": "0.08479" + }, + { + "instType": "SPOT", + "instId": "MEME-USDT", + "last": "0.0013266", + "lastSz": "51989.6", + "askPx": "0.0013212", + "askSz": "19800", + "bidPx": "0.00132", + "bidSz": "114.3", + "open24h": "0.0010037", + "high24h": "0.0013766", + "low24h": "0.0009935", + "volCcy24h": "827857.73943384", + "vol24h": "694716162.3", + "ts": "1768889762425", + "sodUtc0": "0.0010644", + "sodUtc8": "0.0010099" + }, + { + "instType": "SPOT", + "instId": "BREV-USDT", + "last": "0.2782", + "lastSz": "28.1", + "askPx": "0.2781", + "askSz": "1451.68", + "bidPx": "0.2779", + "bidSz": "246.22", + "open24h": "0.2743", + "high24h": "0.2803", + "low24h": "0.2634", + "volCcy24h": "3716166.854755", + "vol24h": "13587241.13", + "ts": "1768889761810", + "sodUtc0": "0.271", + "sodUtc8": "0.2737" + }, + { + "instType": "SPOT", + "instId": "OKSOL-USDT", + "last": "132.62", + "lastSz": "0.49161", + "askPx": "132.65", + "askSz": "15.091608", + "bidPx": "132.62", + "bidSz": "0.000004", + "open24h": "133", + "high24h": "135.13", + "low24h": "132.45", + "volCcy24h": "160002.82806362", + "vol24h": "1197.339991", + "ts": "1768889760617", + "sodUtc0": "133.59", + "sodUtc8": "133.62" + }, + { + "instType": "SPOT", + "instId": "XCH-USD", + "last": "4.594", + "lastSz": "0.000001", + "askPx": "4.613", + "askSz": "65.1336", + "bidPx": "4.577", + "bidSz": "65.645115", + "open24h": "4.727", + "high24h": "4.727", + "low24h": "4.594", + "volCcy24h": "5167.783899897", + "vol24h": "1123.23718", + "ts": "1768889760019", + "sodUtc0": "4.594", + "sodUtc8": "4.614" + }, + { + "instType": "SPOT", + "instId": "USDT-TRY", + "last": "43.31", + "lastSz": "8.4843", + "askPx": "43.33", + "askSz": "1490870.3406", + "bidPx": "43.31", + "bidSz": "81842.355", + "open24h": "43.39", + "high24h": "43.46", + "low24h": "43.29", + "volCcy24h": "446492637.267402", + "vol24h": "10296370.3547", + "ts": "1768889760032", + "sodUtc0": "43.34", + "sodUtc8": "43.43" + }, + { + "instType": "SPOT", + "instId": "APE-USD", + "last": "0.1989", + "lastSz": "930.886481", + "askPx": "0.1972", + "askSz": "1522.298174", + "bidPx": "0.1966", + "bidSz": "1610.267809", + "open24h": "0.2014", + "high24h": "0.2014", + "low24h": "0.1989", + "volCcy24h": "226.5429708707", + "vol24h": "1137.83473", + "ts": "1768889761938", + "sodUtc0": "0.1989", + "sodUtc8": "0.1989" + }, + { + "instType": "SPOT", + "instId": "ARKM-USD", + "last": "0.1876", + "lastSz": "1592.779", + "askPx": "0.1859", + "askSz": "1707.706", + "bidPx": "0.1851", + "bidSz": "1617.25", + "open24h": "0.1816", + "high24h": "0.188", + "low24h": "0.1816", + "volCcy24h": "298.9933404", + "vol24h": "1593.779", + "ts": "1768889762121", + "sodUtc0": "0.188", + "sodUtc8": "0.188" + }, + { + "instType": "SPOT", + "instId": "ONE-USDT", + "last": "0.003603", + "lastSz": "317.456233", + "askPx": "0.003603", + "askSz": "8553.958544", + "bidPx": "0.0036", + "bidSz": "116372.395616", + "open24h": "0.003655", + "high24h": "0.003711", + "low24h": "0.003566", + "volCcy24h": "83216.685260207673", + "vol24h": "22811342.629649", + "ts": "1768889762508", + "sodUtc0": "0.003648", + "sodUtc8": "0.003611" + }, + { + "instType": "SPOT", + "instId": "OM-USD", + "last": "0.06804", + "lastSz": "10", + "askPx": "0.06784", + "askSz": "4432.169811", + "bidPx": "0.06758", + "bidSz": "8650.803492", + "open24h": "0.06672", + "high24h": "0.06804", + "low24h": "0.06672", + "volCcy24h": "0.6804", + "vol24h": "10", + "ts": "1768889762218", + "sodUtc0": "0.06804", + "sodUtc8": "0.06804" + }, + { + "instType": "SPOT", + "instId": "ATH-USD", + "last": "0.00878", + "lastSz": "22456.5", + "askPx": "0.008763", + "askSz": "18683.4", + "bidPx": "0.008751", + "bidSz": "17912.8", + "open24h": "0.008972", + "high24h": "0.00921", + "low24h": "0.00878", + "volCcy24h": "16370.1702492", + "vol24h": "1829533.5", + "ts": "1768889762417", + "sodUtc0": "0.008981", + "sodUtc8": "0.009065" + }, + { + "instType": "SPOT", + "instId": "RENDER-USDT", + "last": "2.027", + "lastSz": "14.975", + "askPx": "2.027", + "askSz": "987.544", + "bidPx": "2.026", + "bidSz": "246.962", + "open24h": "2.096", + "high24h": "2.112", + "low24h": "2.005", + "volCcy24h": "1796247.41433", + "vol24h": "871722.06", + "ts": "1768889762121", + "sodUtc0": "2.072", + "sodUtc8": "2.028" + }, + { + "instType": "SPOT", + "instId": "AVAX-USDC", + "last": "12.72", + "lastSz": "0.3374", + "askPx": "12.642", + "askSz": "39.5507", + "bidPx": "12.64", + "bidSz": "0.3381", + "open24h": "12.649", + "high24h": "12.807", + "low24h": "12.574", + "volCcy24h": "1494.0394065", + "vol24h": "117.2015", + "ts": "1768889760816", + "sodUtc0": "12.64", + "sodUtc8": "12.666" + }, + { + "instType": "SPOT", + "instId": "LAYER-USDT", + "last": "0.1428", + "lastSz": "1.034", + "askPx": "0.1428", + "askSz": "139.5", + "bidPx": "0.1427", + "bidSz": "141.352", + "open24h": "0.1429", + "high24h": "0.1494", + "low24h": "0.1413", + "volCcy24h": "38205.6015168", + "vol24h": "263607.562", + "ts": "1768889760030", + "sodUtc0": "0.144", + "sodUtc8": "0.1444" + }, + { + "instType": "SPOT", + "instId": "DOOD-USDT", + "last": "0.005119", + "lastSz": "9224.4", + "askPx": "0.005119", + "askSz": "4230", + "bidPx": "0.005113", + "bidSz": "10657.4", + "open24h": "0.004878", + "high24h": "0.005666", + "low24h": "0.004865", + "volCcy24h": "1711263.074019", + "vol24h": "323653633.1", + "ts": "1768889762412", + "sodUtc0": "0.005021", + "sodUtc8": "0.005094" + }, + { + "instType": "SPOT", + "instId": "SPURS-USDT", + "last": "0.2242", + "lastSz": "32.7963", + "askPx": "0.2243", + "askSz": "32.7817", + "bidPx": "0.2242", + "bidSz": "12.318", + "open24h": "0.2317", + "high24h": "0.2368", + "low24h": "0.2179", + "volCcy24h": "122998.75554431", + "vol24h": "541022.6565", + "ts": "1768889760033", + "sodUtc0": "0.222", + "sodUtc8": "0.2243" + }, + { + "instType": "SPOT", + "instId": "FLOW-USD", + "last": "0.08975", + "lastSz": "178.09193", + "askPx": "0.08968", + "askSz": "3349.896711", + "bidPx": "0.0894", + "bidSz": "171.99", + "open24h": "0.09471", + "high24h": "0.09471", + "low24h": "0.08975", + "volCcy24h": "811.73451317338", + "vol24h": "8970.671175", + "ts": "1768889760645", + "sodUtc0": "0.09063", + "sodUtc8": "0.09063" + }, + { + "instType": "SPOT", + "instId": "FLOKI-USDT", + "last": "0.00004525", + "lastSz": "15000", + "askPx": "0.00004525", + "askSz": "6102958", + "bidPx": "0.00004524", + "bidSz": "37836", + "open24h": "0.00004395", + "high24h": "0.00004586", + "low24h": "0.00004379", + "volCcy24h": "280908.17103613", + "vol24h": "6267950669", + "ts": "1768889762131", + "sodUtc0": "0.00004533", + "sodUtc8": "0.00004435" + }, + { + "instType": "SPOT", + "instId": "GALFT-USDT", + "last": "1.189", + "lastSz": "31.5392", + "askPx": "1.19", + "askSz": "98.51", + "bidPx": "1.188", + "bidSz": "31.5657", + "open24h": "1.187", + "high24h": "1.192", + "low24h": "1.178", + "volCcy24h": "12086.2381546", + "vol24h": "10207.9052", + "ts": "1768889760016", + "sodUtc0": "1.184", + "sodUtc8": "1.183" + }, + { + "instType": "SPOT", + "instId": "MET-USDT", + "last": "0.275", + "lastSz": "57.974", + "askPx": "0.275", + "askSz": "1920.631", + "bidPx": "0.2749", + "bidSz": "730.2", + "open24h": "0.2959", + "high24h": "0.2961", + "low24h": "0.274", + "volCcy24h": "1429175.9974014", + "vol24h": "5003125.794", + "ts": "1768889762112", + "sodUtc0": "0.2848", + "sodUtc8": "0.2855" + }, + { + "instType": "SPOT", + "instId": "EGLD-EUR", + "last": "5.357", + "lastSz": "2.4909", + "askPx": "5.322", + "askSz": "1.88093", + "bidPx": "5.308", + "bidSz": "16.14916", + "open24h": "5.204", + "high24h": "5.361", + "low24h": "5.204", + "volCcy24h": "30.85589581", + "vol24h": "5.80309", + "ts": "1768889762311", + "sodUtc0": "5.357", + "sodUtc8": "5.291" + }, + { + "instType": "SPOT", + "instId": "GALA-USDT", + "last": "0.00664", + "lastSz": "149.999982", + "askPx": "0.006638", + "askSz": "102395.461115", + "bidPx": "0.006637", + "bidSz": "150", + "open24h": "0.006669", + "high24h": "0.006815", + "low24h": "0.00657", + "volCcy24h": "1249952.085993694017", + "vol24h": "186983745.080569", + "ts": "1768889762357", + "sodUtc0": "0.006678", + "sodUtc8": "0.006608" + }, + { + "instType": "SPOT", + "instId": "LAT-USD", + "last": "0.002136", + "lastSz": "100", + "askPx": "0.0021", + "askSz": "142957.142857", + "bidPx": "0.002082", + "bidSz": "144192.21902", + "open24h": "0.002136", + "high24h": "0.002136", + "low24h": "0.002136", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.002136", + "sodUtc8": "0.002136" + }, + { + "instType": "SPOT", + "instId": "LTC-EUR", + "last": "60.5", + "lastSz": "0.010513", + "askPx": "60.34", + "askSz": "11.364904", + "bidPx": "60.31", + "bidSz": "7.106598", + "open24h": "60.42", + "high24h": "61.55", + "low24h": "60", + "volCcy24h": "16135.92402561", + "vol24h": "265.634536", + "ts": "1768889760015", + "sodUtc0": "60.46", + "sodUtc8": "60.7" + }, + { + "instType": "SPOT", + "instId": "LQTY-USD", + "last": "0.365", + "lastSz": "4.3562", + "askPx": "0.3643", + "askSz": "824.8556", + "bidPx": "0.3627", + "bidSz": "828.1298", + "open24h": "0.3723", + "high24h": "0.3752", + "low24h": "0.365", + "volCcy24h": "41.6406486", + "vol24h": "113.2872", + "ts": "1768889762029", + "sodUtc0": "0.365", + "sodUtc8": "0.3676" + }, + { + "instType": "SPOT", + "instId": "JUP-USD", + "last": "0.1999", + "lastSz": "15.007", + "askPx": "0.2003", + "askSz": "1507.753", + "bidPx": "0.1997", + "bidSz": "1512.253", + "open24h": "0.1982", + "high24h": "0.1999", + "low24h": "0.1982", + "volCcy24h": "4.9938993", + "vol24h": "25.007", + "ts": "1768889760018", + "sodUtc0": "0.1999", + "sodUtc8": "0.1999" + }, + { + "instType": "SPOT", + "instId": "SKL-USD", + "last": "0.01014", + "lastSz": "1588.971678", + "askPx": "0.00997", + "askSz": "30190.270812", + "bidPx": "0.00991", + "bidSz": "30372.452068", + "open24h": "0.01014", + "high24h": "0.01014", + "low24h": "0.01014", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760029", + "sodUtc0": "0.01014", + "sodUtc8": "0.01014" + }, + { + "instType": "SPOT", + "instId": "AVAX-USDT", + "last": "12.638", + "lastSz": "0.15", + "askPx": "12.638", + "askSz": "365.677094", + "bidPx": "12.637", + "bidSz": "24.533678", + "open24h": "12.595", + "high24h": "12.854", + "low24h": "12.554", + "volCcy24h": "4438831.251531615", + "vol24h": "348915.625371", + "ts": "1768889762508", + "sodUtc0": "12.736", + "sodUtc8": "12.722" + }, + { + "instType": "SPOT", + "instId": "MASK-USDT", + "last": "0.6235", + "lastSz": "2.259082", + "askPx": "0.6231", + "askSz": "33.3", + "bidPx": "0.6228", + "bidSz": "33.3", + "open24h": "0.6177", + "high24h": "0.6375", + "low24h": "0.6136", + "volCcy24h": "169935.9020251713", + "vol24h": "271831.296185", + "ts": "1768889762121", + "sodUtc0": "0.6299", + "sodUtc8": "0.6198" + }, + { + "instType": "SPOT", + "instId": "CITY-USD", + "last": "0.6598", + "lastSz": "70.4856", + "askPx": "0.6326", + "askSz": "475.2333", + "bidPx": "0.6261", + "bidSz": "480.1566", + "open24h": "0.6598", + "high24h": "0.6598", + "low24h": "0.6598", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760027", + "sodUtc0": "0.6598", + "sodUtc8": "0.6598" + }, + { + "instType": "SPOT", + "instId": "ETHW-USD", + "last": "0.5237", + "lastSz": "18.8564", + "askPx": "0.5212", + "askSz": "576.7567", + "bidPx": "0.5191", + "bidSz": "578.9233", + "open24h": "0.5034", + "high24h": "0.5237", + "low24h": "0.5034", + "volCcy24h": "779.17455549", + "vol24h": "1509.6425", + "ts": "1768889760034", + "sodUtc0": "0.5227", + "sodUtc8": "0.5164" + }, + { + "instType": "SPOT", + "instId": "CFG-USD", + "last": "0.1268", + "lastSz": "10", + "askPx": "0.1262", + "askSz": "2387.17908", + "bidPx": "0.1246", + "bidSz": "2417.704654", + "open24h": "0.1268", + "high24h": "0.1268", + "low24h": "0.1268", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760027", + "sodUtc0": "0.1268", + "sodUtc8": "0.1268" + }, + { + "instType": "SPOT", + "instId": "IOTA-USD", + "last": "0.08435", + "lastSz": "118.364394", + "askPx": "0.0843", + "askSz": "3568.718861", + "bidPx": "0.08404", + "bidSz": "5914.7487", + "open24h": "0.08643", + "high24h": "0.08643", + "low24h": "0.08435", + "volCcy24h": "806.7817873978", + "vol24h": "9459.52406", + "ts": "1768889762018", + "sodUtc0": "0.08445", + "sodUtc8": "0.08445" + }, + { + "instType": "SPOT", + "instId": "USDT-USD", + "last": "0.9993", + "lastSz": "7.1457", + "askPx": "0.9993", + "askSz": "1176890.0558", + "bidPx": "0.9992", + "bidSz": "775491.0324", + "open24h": "0.9996", + "high24h": "0.9997", + "low24h": "0.9992", + "volCcy24h": "5032592.65333004", + "vol24h": "5035219.0065", + "ts": "1768889760052", + "sodUtc0": "0.9995", + "sodUtc8": "0.9996" + }, + { + "instType": "SPOT", + "instId": "TOSHI-USDT", + "last": "0.0003008", + "lastSz": "14748", + "askPx": "0.0003009", + "askSz": "997340", + "bidPx": "0.0003004", + "bidSz": "72000", + "open24h": "0.000293", + "high24h": "0.0003789", + "low24h": "0.0002915", + "volCcy24h": "1436765.7504646", + "vol24h": "4339161589", + "ts": "1768889761651", + "sodUtc0": "0.0003118", + "sodUtc8": "0.0003177" + }, + { + "instType": "SPOT", + "instId": "ZORA-USD", + "last": "0.03254", + "lastSz": "249.8", + "askPx": "0.03266", + "askSz": "6711.2", + "bidPx": "0.03254", + "bidSz": "15375.7", + "open24h": "0.03209", + "high24h": "0.03297", + "low24h": "0.03209", + "volCcy24h": "245.521723", + "vol24h": "7467.7", + "ts": "1768889760937", + "sodUtc0": "0.03251", + "sodUtc8": "0.03284" + }, + { + "instType": "SPOT", + "instId": "BABY-USD", + "last": "0.01773", + "lastSz": "16944.3", + "askPx": "0.01749", + "askSz": "17252.6", + "bidPx": "0.01741", + "bidSz": "17331.4", + "open24h": "0.01783", + "high24h": "0.01783", + "low24h": "0.01739", + "volCcy24h": "788.975782", + "vol24h": "44621.8", + "ts": "1768889760036", + "sodUtc0": "0.01773", + "sodUtc8": "0.01773" + }, + { + "instType": "SPOT", + "instId": "NAVX-USD", + "last": "0.01528", + "lastSz": "10", + "askPx": "0.01544", + "askSz": "35641.75", + "bidPx": "0.01516", + "bidSz": "19798.91", + "open24h": "0.01593", + "high24h": "0.01593", + "low24h": "0.01515", + "volCcy24h": "390.3275858", + "vol24h": "25756.5", + "ts": "1768889762514", + "sodUtc0": "0.01528", + "sodUtc8": "0.01528" + }, + { + "instType": "SPOT", + "instId": "METIS-USD", + "last": "5.201", + "lastSz": "3.6", + "askPx": "5.163", + "askSz": "58.205752", + "bidPx": "5.142", + "bidSz": "58.201571", + "open24h": "5.283", + "high24h": "5.283", + "low24h": "5.138", + "volCcy24h": "658.321470075", + "vol24h": "127.999871", + "ts": "1768889762216", + "sodUtc0": "5.201", + "sodUtc8": "5.201" + }, + { + "instType": "SPOT", + "instId": "BICO-USD", + "last": "0.04364", + "lastSz": "793.666025", + "askPx": "0.04129", + "askSz": "7277.137659", + "bidPx": "0.04108", + "bidSz": "1478.504551", + "open24h": "0.04364", + "high24h": "0.04364", + "low24h": "0.04364", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889762417", + "sodUtc0": "0.04364", + "sodUtc8": "0.04364" + }, + { + "instType": "SPOT", + "instId": "USDC-BRL", + "last": "5.373", + "lastSz": "186.11576", + "askPx": "5.373", + "askSz": "6079.49358", + "bidPx": "5.371", + "bidSz": "860", + "open24h": "5.378", + "high24h": "5.386", + "low24h": "5.362", + "volCcy24h": "37119.82174661", + "vol24h": "6909.34597", + "ts": "1768889760032", + "sodUtc0": "5.378", + "sodUtc8": "5.362" + }, + { + "instType": "SPOT", + "instId": "ZRX-USD", + "last": "0.1349", + "lastSz": "2233.804914", + "askPx": "0.1322", + "askSz": "2279.288956", + "bidPx": "0.1315", + "bidSz": "4566.681676", + "open24h": "0.1342", + "high24h": "0.1349", + "low24h": "0.1342", + "volCcy24h": "302.6872828986", + "vol24h": "2243.804914", + "ts": "1768889762515", + "sodUtc0": "0.1349", + "sodUtc8": "0.1347" + }, + { + "instType": "SPOT", + "instId": "USDG-USDT", + "last": "1.0007", + "lastSz": "10000", + "askPx": "1.0007", + "askSz": "57555.6718", + "bidPx": "1.0006", + "bidSz": "576363.8428", + "open24h": "1.0002", + "high24h": "1.0007", + "low24h": "1.0001", + "volCcy24h": "7454372.85794703", + "vol24h": "7451898.1391", + "ts": "1768889760030", + "sodUtc0": "1.0004", + "sodUtc8": "1.0004" + }, + { + "instType": "SPOT", + "instId": "SPK-USD", + "last": "0.02251", + "lastSz": "100", + "askPx": "0.02237", + "askSz": "13510.8", + "bidPx": "0.02229", + "bidSz": "13558.9", + "open24h": "0.02158", + "high24h": "0.02251", + "low24h": "0.02158", + "volCcy24h": "214.651048", + "vol24h": "9662.4", + "ts": "1768889760022", + "sodUtc0": "0.02223", + "sodUtc8": "0.02241" + }, + { + "instType": "SPOT", + "instId": "OKSOL-SOL", + "last": "0.9999", + "lastSz": "0.37731", + "askPx": "0.9999", + "askSz": "4517.372397", + "bidPx": "0.9998", + "bidSz": "20781.116109", + "open24h": "0.9999", + "high24h": "0.9999", + "low24h": "0.9998", + "volCcy24h": "973.4522713702", + "vol24h": "973.603328", + "ts": "1768889760029", + "sodUtc0": "0.9999", + "sodUtc8": "0.9998" + }, + { + "instType": "SPOT", + "instId": "EIGEN-TRY", + "last": "14.84", + "lastSz": "66.6223", + "askPx": "14.72", + "askSz": "1473.7771", + "bidPx": "14.67", + "bidSz": "1478.2949", + "open24h": "17.35", + "high24h": "17.35", + "low24h": "14.76", + "volCcy24h": "119433.469265", + "vol24h": "8004.6715", + "ts": "1768889760148", + "sodUtc0": "14.84", + "sodUtc8": "15.01" + }, + { + "instType": "SPOT", + "instId": "GLM-USD", + "last": "0.2447", + "lastSz": "126.919984", + "askPx": "0.2289", + "askSz": "1320.615989", + "bidPx": "0.2279", + "bidSz": "2639.564463", + "open24h": "0.2447", + "high24h": "0.2447", + "low24h": "0.2447", + "volCcy24h": "0", + "vol24h": "0", + "ts": "1768889760031", + "sodUtc0": "0.2447", + "sodUtc8": "0.2447" + }, + { + "instType": "SPOT", + "instId": "ZRO-USD", + "last": "1.703", + "lastSz": "146.826", + "askPx": "1.701", + "askSz": "206.128", + "bidPx": "1.699", + "bidSz": "205.985", + "open24h": "1.717", + "high24h": "1.826", + "low24h": "1.66", + "volCcy24h": "83492.432637", + "vol24h": "48053.064", + "ts": "1768889762111", + "sodUtc0": "1.775", + "sodUtc8": "1.663" + }, + { + "instType": "SPOT", + "instId": "STX-USDT", + "last": "0.3184", + "lastSz": "0.000078", + "askPx": "0.3181", + "askSz": "63", + "bidPx": "0.318", + "bidSz": "33.675048", + "open24h": "0.3267", + "high24h": "0.3311", + "low24h": "0.3184", + "volCcy24h": "148973.3944508993", + "vol24h": "458626.341796", + "ts": "1768889760027", + "sodUtc0": "0.3237", + "sodUtc8": "0.3233" + }, + { + "instType": "SPOT", + "instId": "ZRO-USDT", + "last": "1.702", + "lastSz": "147.018", + "askPx": "1.702", + "askSz": "751.839", + "bidPx": "1.701", + "bidSz": "186.093", + "open24h": "1.704", + "high24h": "1.829", + "low24h": "1.659", + "volCcy24h": "3269391.193165", + "vol24h": "1880663.854", + "ts": "1768889761622", + "sodUtc0": "1.771", + "sodUtc8": "1.667" + } +] \ No newline at end of file