diff --git "a/daily/us/nyse stocks/1/litb.us.txt" "b/daily/us/nyse stocks/1/litb.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse stocks/1/litb.us.txt"
@@ -0,0 +1,3196 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LITB.US,D,20130606,000000,66.96,76.14,66.54,69.66,1474168.5002948,0
+LITB.US,D,20130607,000000,72.42,78,71.7,75.18,220596.66671079,0
+LITB.US,D,20130610,000000,79.8,92.1,78,87.54,215804.33337649,0
+LITB.US,D,20130611,000000,90,91.74,83.1,85.8,157262.83336479,0
+LITB.US,D,20130612,000000,90.06,91.14,83.4,84.12,132365.16669314,0
+LITB.US,D,20130613,000000,83.52,91.56,82.2,90.84,165372.33336641,0
+LITB.US,D,20130614,000000,91.92,105,91.32,101.88,335540.16673377,0
+LITB.US,D,20130617,000000,105.72,109.14,100.8,102.9,175372.66670174,0
+LITB.US,D,20130618,000000,105.54,105.54,96.36,99.9,113178.1666893,0
+LITB.US,D,20130619,000000,99.6,101.76,93.48,95.16,118247.83335698,0
+LITB.US,D,20130620,000000,91.32,91.32,83.4,84,164371.16669954,0
+LITB.US,D,20130621,000000,87.6,91.5,86.7,89.34,132305.50002646,0
+LITB.US,D,20130624,000000,84.12,87.12,76.8,78.78,264047.66671948,0
+LITB.US,D,20130625,000000,81.6,85.2,81.06,83.82,206801.00004136,0
+LITB.US,D,20130626,000000,87.3,89.7,80.4,81.9,124924.83335832,0
+LITB.US,D,20130627,000000,84.6,85.14,81.18,82.5,130302.00002606,0
+LITB.US,D,20130628,000000,81.6,82.44,79.38,80.76,57790.000011558,0
+LITB.US,D,20130701,000000,82.74,82.86,78.66,78.78,78329.833348999,0
+LITB.US,D,20130702,000000,79.44,81,78.06,78.42,49606.000009921,0
+LITB.US,D,20130703,000000,78,81.9,77.58,81.3,53302.666677327,0
+LITB.US,D,20130705,000000,82.32,83.34,79.2,80.1,50715.333343476,0
+LITB.US,D,20130708,000000,79.44,80.04,76.56,79.2,46329.000009266,0
+LITB.US,D,20130709,000000,79.8,80.4,78.78,79.86,30432.666672753,0
+LITB.US,D,20130710,000000,80.28,91.02,80.28,91.02,199069.50003981,0
+LITB.US,D,20130711,000000,93.54,95.1,87.48,90.6,127366.16669214,0
+LITB.US,D,20130712,000000,90.6,101.88,90.12,95.58,160015.33336534,0
+LITB.US,D,20130715,000000,96.6,98.28,93.48,95.34,57813.333344896,0
+LITB.US,D,20130716,000000,96.9,99,90.3,91.02,84683.166683603,0
+LITB.US,D,20130717,000000,92.34,109.44,91.32,105.96,339972.66673466,0
+LITB.US,D,20130718,000000,106.8,106.8,98.58,100.68,214396.33337621,0
+LITB.US,D,20130719,000000,101.58,106.98,97.74,104.34,111616.66668899,0
+LITB.US,D,20130722,000000,106.5,106.5,96.06,97.2,117808.00002356,0
+LITB.US,D,20130723,000000,97.68,102,97.68,98.4,66992.500013399,0
+LITB.US,D,20130724,000000,99.06,101.22,90.06,96.72,137194.16669411,0
+LITB.US,D,20130725,000000,97.02,106.38,93.06,100.02,192777.16670522,0
+LITB.US,D,20130726,000000,100.14,108.66,97.8,106.86,134288.00002686,0
+LITB.US,D,20130729,000000,105.06,107.58,99.12,100.14,170386.66670074,0
+LITB.US,D,20130730,000000,100.62,103.5,96.84,99.96,72061.833347746,0
+LITB.US,D,20130731,000000,100.32,102.06,94.8,95.94,86921.333350718,0
+LITB.US,D,20130801,000000,97.68,99.96,94.8,96.6,59359.000011872,0
+LITB.US,D,20130802,000000,96.18,100.02,95.4,97.44,84034.83335014,0
+LITB.US,D,20130805,000000,97.62,107.7,97.44,107.1,221962.66671106,0
+LITB.US,D,20130806,000000,111.42,120.36,109.98,113.22,479676.1667626,0
+LITB.US,D,20130807,000000,114.06,119.4,103.8,107.46,349624.83340326,0
+LITB.US,D,20130808,000000,110.64,117,108.18,115.8,160153.50003203,0
+LITB.US,D,20130809,000000,118.44,131.22,117.48,125.64,342598.33340185,0
+LITB.US,D,20130812,000000,125.94,128.16,119.1,120.84,178563.83336905,0
+LITB.US,D,20130813,000000,125.34,132.6,117.78,131.34,197910.50003958,0
+LITB.US,D,20130814,000000,134.4,140.28,132.12,133.26,162857.00003257,0
+LITB.US,D,20130815,000000,128.58,129,114.12,117.66,327099.16673209,0
+LITB.US,D,20130816,000000,116.28,121.8,112.56,114.18,166502.66669997,0
+LITB.US,D,20130819,000000,114.9,121.02,114.9,115.62,482918.16676325,0
+LITB.US,D,20130820,000000,69.3,77.4,68.4,69.48,2197042.0004394,0
+LITB.US,D,20130821,000000,68.34,71.64,66.24,66.72,487616.00009752,0
+LITB.US,D,20130822,000000,67.68,67.8,59.4,59.76,604924.83345432,0
+LITB.US,D,20130823,000000,60,64.62,58.02,59.22,601021.16678687,0
+LITB.US,D,20130826,000000,59.1,64.44,59.1,62.16,376524.5000753,0
+LITB.US,D,20130827,000000,61.02,62.1,60.06,60.54,158226.83336498,0
+LITB.US,D,20130828,000000,58.92,61.14,58.2,60.36,144051.83336214,0
+LITB.US,D,20130829,000000,59.82,61.62,59.4,61.02,107490.83335483,0
+LITB.US,D,20130830,000000,61.02,61.02,57.48,58.02,99857.666686638,0
+LITB.US,D,20130903,000000,58.38,59.28,57.06,57.72,110674.6666888,0
+LITB.US,D,20130904,000000,57.36,61.5,57.36,59.46,119301.50002386,0
+LITB.US,D,20130905,000000,59.82,61.44,59.1,60.84,74055.500014811,0
+LITB.US,D,20130906,000000,61.32,63.54,60,62.52,122969.33335793,0
+LITB.US,D,20130909,000000,62.82,65.16,62.7,64.62,134204.83336017,0
+LITB.US,D,20130910,000000,65.64,71.34,65.64,71.04,297923.50005958,0
+LITB.US,D,20130911,000000,71.88,74.16,69.6,71.34,174266.50003485,0
+LITB.US,D,20130912,000000,71.16,72.78,68.34,70.14,107581.16668818,0
+LITB.US,D,20130913,000000,70.14,71.34,69,69.9,78759.000015752,0
+LITB.US,D,20130916,000000,70.26,70.5,67.86,69.54,111670.50002233,0
+LITB.US,D,20130917,000000,69.84,73.14,68.28,71.22,103361.00002067,0
+LITB.US,D,20130918,000000,71.46,76.2,71.46,74.88,161783.83336569,0
+LITB.US,D,20130919,000000,75.3,77.16,71.28,72.06,168444.83336702,0
+LITB.US,D,20130920,000000,72.78,74.82,71.46,71.88,98677.166686402,0
+LITB.US,D,20130923,000000,72.48,74.4,67.5,73.14,133302.33335999,0
+LITB.US,D,20130924,000000,74.52,74.88,71.82,72.12,57962.833344926,0
+LITB.US,D,20130925,000000,72.3,73.98,71.88,73.44,38272.666674321,0
+LITB.US,D,20130926,000000,73.8,76.5,73.32,75.06,119974.50002399,0
+LITB.US,D,20130927,000000,74.58,75.9,72.6,72.78,56532.33334464,0
+LITB.US,D,20130930,000000,70.8,72.72,69.06,71.1,83465.16668336,0
+LITB.US,D,20131001,000000,71.1,72.42,70.74,72.24,42254.000008451,0
+LITB.US,D,20131002,000000,72,75,71.7,74.94,78680.000015736,0
+LITB.US,D,20131003,000000,75,75.78,72.36,73.14,57744.166678216,0
+LITB.US,D,20131004,000000,73.38,74.1,72,72.84,44776.666675622,0
+LITB.US,D,20131007,000000,72.9,74.76,72.72,73.62,49131.83334316,0
+LITB.US,D,20131008,000000,73.5,74.34,64.26,68.82,169194.83336717,0
+LITB.US,D,20131009,000000,68.76,70.38,65.94,68.64,95607.833352455,0
+LITB.US,D,20131010,000000,69.6,72,66.9,68.4,45770.166675821,0
+LITB.US,D,20131011,000000,67.62,67.8,66.42,66.72,53450.166677357,0
+LITB.US,D,20131014,000000,66,66.6,64.26,65.28,61789.166679024,0
+LITB.US,D,20131015,000000,64.8,67.2,64.8,66.54,51292.666676925,0
+LITB.US,D,20131016,000000,66.84,67.2,64.86,65.7,35887.000007177,0
+LITB.US,D,20131017,000000,65.64,67.8,65.4,67.56,39941.833341322,0
+LITB.US,D,20131018,000000,68.46,68.64,65.7,65.82,32175.333339768,0
+LITB.US,D,20131021,000000,65.7,66.3,64.86,65.52,45635.000009127,0
+LITB.US,D,20131022,000000,65.64,65.94,61.5,62.22,91948.00001839,0
+LITB.US,D,20131023,000000,61.2,63.3,59.4,59.76,89168.000017834,0
+LITB.US,D,20131024,000000,60,60.66,59.34,60.12,56577.666677982,0
+LITB.US,D,20131025,000000,60.12,60.54,58.98,59.64,61631.000012326,0
+LITB.US,D,20131028,000000,59.4,60.54,58.56,60.18,49578.000009916,0
+LITB.US,D,20131029,000000,60,60.42,59.76,60,25150.50000503,0
+LITB.US,D,20131030,000000,60,60.3,55.44,56.04,75298.333348393,0
+LITB.US,D,20131031,000000,55.8,56.88,55.08,55.38,64300.00001286,0
+LITB.US,D,20131101,000000,55.02,55.62,50.1,51.36,130972.66669286,0
+LITB.US,D,20131104,000000,51.78,52.02,47.4,47.58,161179.50003224,0
+LITB.US,D,20131105,000000,47.4,51.96,45.78,48.9,123298.16669133,0
+LITB.US,D,20131106,000000,50.46,50.7,49.08,49.14,43490.333342031,0
+LITB.US,D,20131107,000000,49.08,49.8,46.56,47.04,41699.00000834,0
+LITB.US,D,20131108,000000,47.4,49.2,47.22,48.6,28485.500005697,0
+LITB.US,D,20131111,000000,48.48,50.16,47.52,48.3,44866.16667564,0
+LITB.US,D,20131112,000000,48.3,53.4,48,52.5,104613.16668759,0
+LITB.US,D,20131113,000000,51.9,57.84,51.54,55.68,115452.50002309,0
+LITB.US,D,20131114,000000,57.18,62.94,56.34,62.46,146041.16669587,0
+LITB.US,D,20131115,000000,63.72,65.34,61.32,64.44,148707.33336307,0
+LITB.US,D,20131118,000000,64.8,65.34,57.72,59.88,189708.00003794,0
+LITB.US,D,20131119,000000,47.52,50.22,45.9,46.08,424394.66675155,0
+LITB.US,D,20131120,000000,46.56,48,44.88,45.6,143995.33336213,0
+LITB.US,D,20131121,000000,45.66,46.26,44.7,45.9,36489.500007298,0
+LITB.US,D,20131122,000000,45.9,45.9,41.7,42,142633.00002853,0
+LITB.US,D,20131125,000000,42,43.8,41.64,43.02,57065.833344746,0
+LITB.US,D,20131126,000000,45.6,45.6,42.66,42.66,30958.333339525,0
+LITB.US,D,20131127,000000,42.18,43.08,41.7,42.84,29817.500005963,0
+LITB.US,D,20131129,000000,42.9,44.04,42.3,42.6,27680.166672203,0
+LITB.US,D,20131202,000000,42.6,42.96,42,42.18,30437.166672754,0
+LITB.US,D,20131203,000000,42.06,43.38,42.06,43.08,32383.83333981,0
+LITB.US,D,20131204,000000,42.6,45.78,42.6,44.94,73135.33334796,0
+LITB.US,D,20131205,000000,44.76,44.94,43.8,43.86,21837.500004367,0
+LITB.US,D,20131206,000000,43.86,44.28,42.3,42.48,29383.166672543,0
+LITB.US,D,20131209,000000,42.54,43.26,41.58,41.76,73490.333348031,0
+LITB.US,D,20131210,000000,41.76,42.6,40.8,41.52,70296.000014059,0
+LITB.US,D,20131211,000000,41.7,42,40.14,40.26,60912.500012182,0
+LITB.US,D,20131212,000000,40.14,41.22,37.56,38.16,99744.500019949,0
+LITB.US,D,20131213,000000,38.04,38.76,37.08,38.1,49421.166676551,0
+LITB.US,D,20131216,000000,40.62,46.98,40.62,45.06,302490.83339383,0
+LITB.US,D,20131217,000000,44.7,46.62,42,45.06,96728.500019346,0
+LITB.US,D,20131218,000000,45.18,47.04,43.5,46.08,95864.500019173,0
+LITB.US,D,20131219,000000,45.84,49.68,45,48.72,122357.50002447,0
+LITB.US,D,20131220,000000,49.14,49.8,47.4,47.76,48137.666676294,0
+LITB.US,D,20131223,000000,47.88,47.94,45,45.12,66107.666679888,0
+LITB.US,D,20131224,000000,45.36,48.54,45.06,47.82,40249.166674716,0
+LITB.US,D,20131226,000000,47.7,50.58,47.7,49.92,69328.166680532,0
+LITB.US,D,20131227,000000,50.1,50.4,48.6,50.16,45013.000009003,0
+LITB.US,D,20131230,000000,49.92,51.6,48.48,48.72,74835.500014967,0
+LITB.US,D,20131231,000000,48.66,49.62,48.06,48.54,49574.333343248,0
+LITB.US,D,20140102,000000,48.36,48.96,45.96,48.36,38831.166674433,0
+LITB.US,D,20140103,000000,48.06,49.56,48.06,48.9,35307.666673728,0
+LITB.US,D,20140106,000000,49.56,60,49.5,58.86,344720.33340228,0
+LITB.US,D,20140107,000000,60.6,60.6,55.92,58.44,127197.83335877,0
+LITB.US,D,20140108,000000,58.26,59.7,57.36,57.78,71748.166681016,0
+LITB.US,D,20140109,000000,57.78,57.84,55.56,55.68,71911.000014382,0
+LITB.US,D,20140110,000000,55.62,55.74,54.18,54.78,61988.500012398,0
+LITB.US,D,20140113,000000,54.3,57.3,54,54.12,57777.000011555,0
+LITB.US,D,20140114,000000,54.3,56.28,54.3,55.98,32181.666673103,0
+LITB.US,D,20140115,000000,56.4,60.3,55.68,59.7,122983.33335793,0
+LITB.US,D,20140116,000000,59.88,64.74,59.7,63.72,183057.33336994,0
+LITB.US,D,20140117,000000,63,63.84,62.4,63.12,89937.166684654,0
+LITB.US,D,20140121,000000,62.94,64.2,62.58,63.54,102943.83335392,0
+LITB.US,D,20140122,000000,64.44,64.44,62.88,63,87452.50001749,0
+LITB.US,D,20140123,000000,62.4,62.4,58.56,60.18,108227.66668831,0
+LITB.US,D,20140124,000000,60,60.24,58.26,59.16,80347.500016069,0
+LITB.US,D,20140127,000000,59.34,60,52.56,54.3,148164.83336297,0
+LITB.US,D,20140128,000000,55.08,55.68,54,55.32,44914.66667565,0
+LITB.US,D,20140129,000000,54.12,55.56,53.64,54.78,38388.500007678,0
+LITB.US,D,20140130,000000,54.54,56.94,54.54,56.64,62866.000012573,0
+LITB.US,D,20140131,000000,56.16,59.76,55.62,58.86,85027.833350339,0
+LITB.US,D,20140203,000000,59.22,59.82,56.28,57.18,57945.833344922,0
+LITB.US,D,20140204,000000,57.18,58.74,56.76,58.74,24689.500004938,0
+LITB.US,D,20140205,000000,57.72,59.7,56.1,59.22,36903.500007381,0
+LITB.US,D,20140206,000000,59.22,62.7,58.92,61.92,49531.83334324,0
+LITB.US,D,20140207,000000,62.52,62.76,61.32,61.8,30124.833339358,0
+LITB.US,D,20140210,000000,62.1,63.3,61.56,62.76,51867.66667704,0
+LITB.US,D,20140211,000000,63.54,65.4,63.48,64.5,46396.166675946,0
+LITB.US,D,20140212,000000,65.28,65.28,63.96,64.38,48502.333343034,0
+LITB.US,D,20140213,000000,64.5,65.88,64.02,65.64,62488.833345831,0
+LITB.US,D,20140214,000000,66.3,66.42,65.16,65.88,50079.166676683,0
+LITB.US,D,20140218,000000,63.6,69.84,63.6,65.58,48130.333342959,0
+LITB.US,D,20140219,000000,65.7,65.88,64.86,65.58,44388.666675544,0
+LITB.US,D,20140220,000000,66,66,65.28,65.58,27249.00000545,0
+LITB.US,D,20140221,000000,65.76,66,65.1,65.52,38238.000007648,0
+LITB.US,D,20140224,000000,65.4,65.46,64.5,64.5,68102.833346954,0
+LITB.US,D,20140225,000000,64.2,64.68,60.66,61.68,114703.66668961,0
+LITB.US,D,20140226,000000,57,57.18,49.14,53.94,200558.33337344,0
+LITB.US,D,20140227,000000,51.42,52.98,50.7,51.36,111395.83335561,0
+LITB.US,D,20140228,000000,51.36,54.36,49.92,50.82,98098.833352953,0
+LITB.US,D,20140303,000000,49.38,50.58,48.18,48.54,98921.833353118,0
+LITB.US,D,20140304,000000,48.96,50.64,47.16,48,150147.00003003,0
+LITB.US,D,20140305,000000,48,48.9,48,48.6,69329.000013866,0
+LITB.US,D,20140306,000000,48.9,55.32,48.78,55.14,302142.50006043,0
+LITB.US,D,20140307,000000,54.48,54.72,51,52.02,170220.00003404,0
+LITB.US,D,20140310,000000,51.54,52.2,50.28,50.76,55378.666677742,0
+LITB.US,D,20140311,000000,51,51.42,49.38,49.62,79259.000015852,0
+LITB.US,D,20140312,000000,49.02,49.38,48.18,48.48,49094.333343152,0
+LITB.US,D,20140313,000000,49.08,49.26,48.18,48.3,51303.666676927,0
+LITB.US,D,20140314,000000,48.24,49.5,47.28,47.58,90258.333351385,0
+LITB.US,D,20140317,000000,47.88,48.54,45.24,45.6,104618.00002092,0
+LITB.US,D,20140318,000000,45.78,46.92,45.78,46.38,87873.500017575,0
+LITB.US,D,20140319,000000,46.38,46.62,44.52,44.52,71780.500014356,0
+LITB.US,D,20140320,000000,43.86,44.34,42.3,42.72,109910.16668865,0
+LITB.US,D,20140321,000000,43.08,43.26,41.7,42,92942.166685255,0
+LITB.US,D,20140324,000000,41.88,42.9,39.84,40.8,86293.166683925,0
+LITB.US,D,20140325,000000,40.8,42.3,39.72,40.08,71510.333347635,0
+LITB.US,D,20140326,000000,40.26,40.74,39,39.06,77100.00001542,0
+LITB.US,D,20140327,000000,39.36,41.28,39,39.78,78167.833348967,0
+LITB.US,D,20140328,000000,40.2,40.86,39.3,39.66,55783.666677823,0
+LITB.US,D,20140331,000000,39.66,40.74,39.36,40.2,47954.333342924,0
+LITB.US,D,20140401,000000,40.8,41.82,40.8,41.04,45038.333342341,0
+LITB.US,D,20140402,000000,40.8,41.46,40.56,40.74,21334.666670934,0
+LITB.US,D,20140403,000000,40.8,40.86,39.24,39.66,29753.666672617,0
+LITB.US,D,20140404,000000,39.78,39.96,37.8,38.22,32439.000006488,0
+LITB.US,D,20140407,000000,37.8,38.58,36.36,37.02,73699.00001474,0
+LITB.US,D,20140408,000000,36.66,38.1,36.6,37.5,33169.833339967,0
+LITB.US,D,20140409,000000,37.56,38.7,37.08,37.92,87148.166684096,0
+LITB.US,D,20140410,000000,38.16,38.28,35.82,36,66900.833346713,0
+LITB.US,D,20140411,000000,35.52,36.36,34.2,34.86,42440.000008488,0
+LITB.US,D,20140414,000000,35.34,35.34,33.78,34.44,24365.66667154,0
+LITB.US,D,20140415,000000,34.8,35.1,31.92,34.38,62512.166679169,0
+LITB.US,D,20140416,000000,34.56,34.8,33.18,33.48,19707.666670608,0
+LITB.US,D,20140417,000000,33.66,34.86,33.18,34.62,22664.500004533,0
+LITB.US,D,20140421,000000,34.8,34.8,33.78,34.56,15883.500003177,0
+LITB.US,D,20140422,000000,34.56,35.22,34.44,34.8,39955.833341324,0
+LITB.US,D,20140423,000000,34.92,35.4,33.9,33.96,32142.333339762,0
+LITB.US,D,20140424,000000,34.26,34.44,33.3,34.02,23812.833338096,0
+LITB.US,D,20140425,000000,33.48,33.54,32.1,32.4,31664.666673,0
+LITB.US,D,20140428,000000,32.88,33.06,28.98,29.76,84629.666683593,0
+LITB.US,D,20140429,000000,29.76,32.16,29.28,31.44,68806.333347095,0
+LITB.US,D,20140430,000000,31.5,32.88,30,32.76,42257.166675118,0
+LITB.US,D,20140501,000000,32.52,33.48,31.08,31.44,43932.166675453,0
+LITB.US,D,20140502,000000,31.44,32.34,30.9,30.9,33053.166673277,0
+LITB.US,D,20140505,000000,30.54,32.1,30.54,31.68,61376.666678942,0
+LITB.US,D,20140506,000000,31.8,32.58,30.9,31.2,27786.000005557,0
+LITB.US,D,20140507,000000,31.08,31.32,29.64,30,48543.166676375,0
+LITB.US,D,20140508,000000,29.58,31.32,29.58,30.18,39778.333341289,0
+LITB.US,D,20140509,000000,30.48,30.54,29.76,29.94,33770.500006754,0
+LITB.US,D,20140512,000000,30.42,32.52,30,31.92,45507.000009101,0
+LITB.US,D,20140513,000000,31.8,32.22,31.2,31.26,27395.000005479,0
+LITB.US,D,20140514,000000,30.96,32.04,30.54,30.54,12294.166669125,0
+LITB.US,D,20140515,000000,30.42,30.42,29.1,30,31668.833339667,0
+LITB.US,D,20140516,000000,29.76,30,29.34,29.7,25135.83333836,0
+LITB.US,D,20140519,000000,30,31.32,29.76,30.42,39278.500007856,0
+LITB.US,D,20140520,000000,30.18,30.3,29.52,29.82,50536.333343441,0
+LITB.US,D,20140521,000000,27.66,32.46,27.66,30.18,109573.16668858,0
+LITB.US,D,20140522,000000,30,31.5,29.52,30.78,65684.83334647,0
+LITB.US,D,20140523,000000,30.78,34.32,30.78,33.06,66084.000013217,0
+LITB.US,D,20140527,000000,33.42,34.8,33.42,34.08,41429.000008286,0
+LITB.US,D,20140528,000000,34.2,34.56,33.3,34.44,26574.666671982,0
+LITB.US,D,20140529,000000,34.44,35.16,34.38,34.8,21075.000004215,0
+LITB.US,D,20140530,000000,34.14,34.74,33.12,33.42,35715.500007143,0
+LITB.US,D,20140602,000000,33.72,33.72,32.28,32.58,32206.666673108,0
+LITB.US,D,20140603,000000,31.32,32.04,31.08,31.26,38542.000007708,0
+LITB.US,D,20140604,000000,30.96,31.68,30.96,31.38,17705.333336874,0
+LITB.US,D,20140605,000000,31.38,32.4,31.14,31.74,30664.166672799,0
+LITB.US,D,20140606,000000,31.74,32.28,31.2,31.92,38364.833341006,0
+LITB.US,D,20140609,000000,32.22,34.14,32.22,33.12,32892.166673245,0
+LITB.US,D,20140610,000000,33.3,33.3,32.16,32.88,13016.66666927,0
+LITB.US,D,20140611,000000,32.52,33.18,32.22,33,22180.000004436,0
+LITB.US,D,20140612,000000,32.88,33.78,31.14,31.38,41586.000008317,0
+LITB.US,D,20140613,000000,31.38,31.62,30.78,31.44,24945.500004989,0
+LITB.US,D,20140616,000000,31.38,31.68,30.96,31.32,16448.333336623,0
+LITB.US,D,20140617,000000,30.96,30.96,28.92,29.04,89156.000017831,0
+LITB.US,D,20140618,000000,29.1,29.76,28.8,29.52,48216.66667631,0
+LITB.US,D,20140619,000000,29.52,30.66,29.52,30.54,44910.000008982,0
+LITB.US,D,20140620,000000,30.6,30.66,30.06,30.36,13832.000002766,0
+LITB.US,D,20140623,000000,30.3,30.72,30.06,30.48,23147.500004629,0
+LITB.US,D,20140624,000000,30.36,30.6,29.34,29.46,34768.500006954,0
+LITB.US,D,20140625,000000,29.4,30.54,29.4,30.42,22430.333337819,0
+LITB.US,D,20140626,000000,30.6,30.78,30,30.66,23487.000004697,0
+LITB.US,D,20140627,000000,33.24,40.14,33.12,38.52,586336.66678393,0
+LITB.US,D,20140630,000000,38.7,39.54,37.26,38.16,196161.1667059,0
+LITB.US,D,20140701,000000,38.22,39.36,36.42,36.66,62735.33334588,0
+LITB.US,D,20140702,000000,37.02,39.96,36.3,39.72,107533.33335484,0
+LITB.US,D,20140703,000000,41.34,43.02,39.72,41.46,193271.33337199,0
+LITB.US,D,20140707,000000,41.76,41.76,38.22,38.34,98944.166686456,0
+LITB.US,D,20140708,000000,38.58,38.64,35.1,35.88,84991.833350332,0
+LITB.US,D,20140709,000000,36.42,36.96,35.4,35.4,37178.833340769,0
+LITB.US,D,20140710,000000,34.5,36.12,33.66,35.28,32795.166673226,0
+LITB.US,D,20140711,000000,35.64,36.48,35.16,35.22,16336.166669934,0
+LITB.US,D,20140714,000000,35.46,36.54,34.92,36.12,24750.666671617,0
+LITB.US,D,20140715,000000,36.36,36.36,35.22,35.64,21754.500004351,0
+LITB.US,D,20140716,000000,36.3,36.3,34.5,34.62,31823.833339698,0
+LITB.US,D,20140717,000000,34.44,35.16,33.3,33.54,26181.33333857,0
+LITB.US,D,20140718,000000,33.66,34.98,33.3,34.68,38054.000007611,0
+LITB.US,D,20140721,000000,34.62,36,33.66,33.9,39650.333341263,0
+LITB.US,D,20140722,000000,34.08,35.4,33.84,35.1,24480.500004896,0
+LITB.US,D,20140723,000000,34.98,36.24,34.62,34.86,21825.666671032,0
+LITB.US,D,20140724,000000,35.04,35.76,34.5,35.04,12911.500002582,0
+LITB.US,D,20140725,000000,34.98,34.98,34.38,34.74,16050.00000321,0
+LITB.US,D,20140728,000000,34.32,35.16,33.36,34.86,26417.833338617,0
+LITB.US,D,20140729,000000,34.5,37.74,34.32,37.02,63390.500012678,0
+LITB.US,D,20140730,000000,37.5,37.86,36,36.36,29406.500005881,0
+LITB.US,D,20140731,000000,35.4,36.3,34.86,35.16,21811.333337696,0
+LITB.US,D,20140801,000000,35.1,35.16,34.02,34.92,22219.333337777,0
+LITB.US,D,20140804,000000,33.6,35.52,33.6,34.26,19111.333337156,0
+LITB.US,D,20140805,000000,38.16,38.16,34.02,35.1,17494.666670166,0
+LITB.US,D,20140806,000000,35.4,36.06,34.86,35.7,21534.83333764,0
+LITB.US,D,20140807,000000,35.76,36.6,35.16,36.18,14604.833336254,0
+LITB.US,D,20140808,000000,36,37.98,35.58,37.74,48231.666676313,0
+LITB.US,D,20140811,000000,37.98,38.7,37.5,38.34,35871.000007174,0
+LITB.US,D,20140812,000000,37.98,38.46,36.36,37.38,17780.666670223,0
+LITB.US,D,20140813,000000,37.44,38.88,36.72,36.96,31912.166673049,0
+LITB.US,D,20140814,000000,37.2,37.62,36.72,37.2,25400.666671747,0
+LITB.US,D,20140815,000000,37.5,37.5,36.66,37.02,18325.500003665,0
+LITB.US,D,20140818,000000,37.2,40.74,37.14,40.32,86699.666684007,0
+LITB.US,D,20140819,000000,40.26,42.12,40.2,41.46,118280.83335699,0
+LITB.US,D,20140820,000000,42.24,44.34,37.44,38.1,125721.83335848,0
+LITB.US,D,20140821,000000,38.1,38.82,37.26,37.86,69792.833347292,0
+LITB.US,D,20140822,000000,37.62,38.52,36.3,36.9,24000.166671467,0
+LITB.US,D,20140825,000000,36.78,37.14,36.12,36.9,32470.166673161,0
+LITB.US,D,20140826,000000,37.14,37.2,36,36.42,23397.000004679,0
+LITB.US,D,20140827,000000,36.6,36.96,36.06,36.24,25207.500005042,0
+LITB.US,D,20140828,000000,36.12,36.6,34.92,35.16,53886.500010777,0
+LITB.US,D,20140829,000000,34.8,35.58,33.9,34.2,48378.833343009,0
+LITB.US,D,20140902,000000,34.38,35.64,34.32,35.4,31565.333339646,0
+LITB.US,D,20140903,000000,35.76,36.9,35.16,36.66,33540.833340041,0
+LITB.US,D,20140904,000000,37.08,38.22,36.54,37.02,30937.500006187,0
+LITB.US,D,20140905,000000,36.9,37.02,36.36,36.96,9890.8333353115,0
+LITB.US,D,20140908,000000,36.84,37.26,36.6,36.9,13063.166669279,0
+LITB.US,D,20140909,000000,36.96,37.2,36.3,36.48,12671.833335868,0
+LITB.US,D,20140910,000000,36.3,36.96,36.3,36.6,17017.66667007,0
+LITB.US,D,20140911,000000,36.66,36.84,36.24,36.66,26212.500005242,0
+LITB.US,D,20140912,000000,36.66,39.42,36.66,38.88,78802.00001576,0
+LITB.US,D,20140915,000000,38.7,39.96,37.56,37.62,38534.83334104,0
+LITB.US,D,20140916,000000,37.32,38.34,37.08,37.68,17084.166670083,0
+LITB.US,D,20140917,000000,37.38,38.04,36.84,37.2,14111.166669489,0
+LITB.US,D,20140918,000000,37.2,38.16,37.08,37.8,15305.166669728,0
+LITB.US,D,20140919,000000,38.46,39.3,37.44,38.16,53039.500010608,0
+LITB.US,D,20140922,000000,38.58,38.58,36.3,37.5,35806.500007161,0
+LITB.US,D,20140923,000000,36.66,37.2,34.68,35.58,48593.000009719,0
+LITB.US,D,20140924,000000,35.46,37.08,35.4,35.58,26055.166671878,0
+LITB.US,D,20140925,000000,35.4,35.7,33.6,34.02,41078.166674882,0
+LITB.US,D,20140926,000000,36,38.28,36,37.38,62317.000012463,0
+LITB.US,D,20140929,000000,37.62,38.76,36.6,37.92,30644.666672796,0
+LITB.US,D,20140930,000000,37.8,38.1,36.78,37.5,13184.666669304,0
+LITB.US,D,20141001,000000,37.38,37.38,36.06,37.26,27685.500005537,0
+LITB.US,D,20141002,000000,37.08,37.92,36.3,37.2,17336.000003467,0
+LITB.US,D,20141003,000000,37.62,38.4,36.78,37.2,15718.66666981,0
+LITB.US,D,20141006,000000,37.86,37.92,36.48,36.84,12401.833335814,0
+LITB.US,D,20141007,000000,36.36,37.32,36.18,36.42,14012.000002802,0
+LITB.US,D,20141008,000000,36.48,37.38,35.7,37.14,20731.33333748,0
+LITB.US,D,20141009,000000,37.2,37.2,36.24,36.72,12747.333335883,0
+LITB.US,D,20141010,000000,36.36,37.26,35.46,36.3,14003.000002801,0
+LITB.US,D,20141013,000000,36.24,37.56,35.82,36.6,20781.000004156,0
+LITB.US,D,20141014,000000,37.26,37.56,36.54,37.08,9884.8333353103,0
+LITB.US,D,20141015,000000,36.24,37.2,35.76,37.14,16418.66666995,0
+LITB.US,D,20141016,000000,36.54,38.88,36.54,38.28,35957.000007191,0
+LITB.US,D,20141017,000000,38.82,38.94,37.44,38.1,14873.166669641,0
+LITB.US,D,20141020,000000,38.1,39.3,38.1,39,21343.333337602,0
+LITB.US,D,20141021,000000,39.54,39.54,37.74,38.76,16219.666669911,0
+LITB.US,D,20141022,000000,38.82,39.36,37.5,37.68,14601.666669587,0
+LITB.US,D,20141023,000000,37.26,38.58,37.26,37.74,7887.1666682441,0
+LITB.US,D,20141024,000000,37.56,38.34,37.5,37.56,4136.1666674939,0
+LITB.US,D,20141027,000000,37.5,38.1,37.2,37.38,7280.6666681228,0
+LITB.US,D,20141028,000000,37.32,39.3,37.26,39.06,18354.333337004,0
+LITB.US,D,20141029,000000,39.06,39.24,38.28,38.64,8247.5000016495,0
+LITB.US,D,20141030,000000,38.64,38.7,37.38,38.04,4282.6666675232,0
+LITB.US,D,20141031,000000,38.64,39.48,38.58,39.3,15649.666669797,0
+LITB.US,D,20141103,000000,39.36,39.54,38.22,39,11703.000002341,0
+LITB.US,D,20141104,000000,38.82,41.1,38.64,40.68,45728.833342479,0
+LITB.US,D,20141105,000000,41.28,43.08,40.08,40.5,65481.83334643,0
+LITB.US,D,20141106,000000,40.32,41.34,40.08,40.44,10209.166668708,0
+LITB.US,D,20141107,000000,40.62,41.46,39.42,41.4,12748.666669216,0
+LITB.US,D,20141110,000000,42.3,46.98,42.3,45.24,146491.66669596,0
+LITB.US,D,20141111,000000,48.3,51.48,46.5,47.4,414051.50008281,0
+LITB.US,D,20141112,000000,46.92,49.14,46.26,48.18,95355.000019071,0
+LITB.US,D,20141113,000000,48,50.16,47.64,50.1,81588.166682984,0
+LITB.US,D,20141114,000000,50.7,50.76,47.52,49.68,63096.666679286,0
+LITB.US,D,20141117,000000,49.2,50.1,46.08,46.62,76763.666682019,0
+LITB.US,D,20141118,000000,45.84,46.8,43.62,45.84,85478.333350429,0
+LITB.US,D,20141119,000000,48.24,49.2,43.98,44.4,131832.50002637,0
+LITB.US,D,20141120,000000,43.92,45.24,42.66,43.56,38849.333341103,0
+LITB.US,D,20141121,000000,44.46,44.46,40.98,41.4,52975.166677262,0
+LITB.US,D,20141124,000000,41.1,41.94,40.14,40.56,59216.66667851,0
+LITB.US,D,20141125,000000,40.92,41.1,39,39.12,51902.833343714,0
+LITB.US,D,20141126,000000,39.48,40.26,39.12,39.42,27895.333338912,0
+LITB.US,D,20141128,000000,39.36,40.26,38.7,39,18463.666670359,0
+LITB.US,D,20141201,000000,38.76,39.48,36.9,37.02,75761.000015152,0
+LITB.US,D,20141202,000000,36.96,38.7,36.96,37.08,37956.833340925,0
+LITB.US,D,20141203,000000,37.2,39.06,37.08,38.94,37859.833340905,0
+LITB.US,D,20141204,000000,38.4,38.76,35.52,36.72,103574.66668738,0
+LITB.US,D,20141205,000000,36.6,37.8,36.3,36.66,31052.666672877,0
+LITB.US,D,20141208,000000,36.48,37.44,35.16,35.28,55957.166677858,0
+LITB.US,D,20141209,000000,34.98,37.2,34.98,36.9,34124.500006825,0
+LITB.US,D,20141210,000000,36.66,38.28,35.28,35.52,48027.166676272,0
+LITB.US,D,20141211,000000,35.94,38.64,35.94,37.62,32390.500006478,0
+LITB.US,D,20141212,000000,36.72,38.88,36.3,36.3,49206.166676508,0
+LITB.US,D,20141215,000000,36.84,37.74,36.42,36.42,26608.833338655,0
+LITB.US,D,20141216,000000,37.14,37.2,36.06,36.06,27230.333338779,0
+LITB.US,D,20141217,000000,36,37.02,35.82,36.54,34483.83334023,0
+LITB.US,D,20141218,000000,37.2,38.64,37.08,38.52,40770.166674821,0
+LITB.US,D,20141219,000000,38.76,39,37.2,38.1,18226.333336979,0
+LITB.US,D,20141222,000000,38.28,38.4,37.02,37.02,15680.166669803,0
+LITB.US,D,20141223,000000,37.44,37.8,37.02,37.2,12791.666669225,0
+LITB.US,D,20141224,000000,37.2,38.34,37.2,37.8,5563.6666677794,0
+LITB.US,D,20141226,000000,37.86,39.6,37.5,39.24,21315.000004263,0
+LITB.US,D,20141229,000000,39.24,40.14,37.74,37.92,14942.000002988,0
+LITB.US,D,20141230,000000,37.8,38.28,37.68,38.28,9246.666668516,0
+LITB.US,D,20141231,000000,38.16,38.22,37.5,37.74,14552.166669577,0
+LITB.US,D,20150102,000000,37.74,38.64,37.74,38.4,10209.833335375,0
+LITB.US,D,20150105,000000,38.4,39.12,38.28,38.28,16101.833336554,0
+LITB.US,D,20150106,000000,38.22,38.7,36.9,36.9,30386.500006077,0
+LITB.US,D,20150107,000000,38.16,38.16,36.9,38.1,16939.666670055,0
+LITB.US,D,20150108,000000,38.22,39.12,37.68,38.28,17885.83333691,0
+LITB.US,D,20150109,000000,38.04,38.88,38.04,38.82,8554.1666683775,0
+LITB.US,D,20150112,000000,38.64,38.94,37.8,38.1,11713.833335676,0
+LITB.US,D,20150113,000000,38.94,39.18,37.56,37.8,9709.3333352752,0
+LITB.US,D,20150114,000000,37.68,38.7,37.68,38.28,12278.666669122,0
+LITB.US,D,20150115,000000,38.7,38.7,37.5,37.62,10421.333335418,0
+LITB.US,D,20150116,000000,37.38,38.4,35.1,35.52,47869.833342907,0
+LITB.US,D,20150120,000000,35.34,36.12,35.1,35.1,15251.833336384,0
+LITB.US,D,20150121,000000,35.16,35.94,35.1,35.76,9873.0000019746,0
+LITB.US,D,20150122,000000,35.7,36.9,35.58,36.48,8537.0000017074,0
+LITB.US,D,20150123,000000,36.84,37.26,36.12,36.36,6061.1666678789,0
+LITB.US,D,20150126,000000,36.36,37.26,35.52,35.88,21054.333337544,0
+LITB.US,D,20150127,000000,36,36.84,35.52,36.3,9568.8333352471,0
+LITB.US,D,20150128,000000,36.24,36.42,34.8,35.52,13714.16666941,0
+LITB.US,D,20150129,000000,35.4,35.4,34.62,35.04,6880.1666680427,0
+LITB.US,D,20150130,000000,34.56,34.92,32.52,32.88,27976.666672262,0
+LITB.US,D,20150202,000000,33.06,33.96,32.58,32.88,14900.833336313,0
+LITB.US,D,20150203,000000,33.18,34.32,33.18,34.08,7543.6666681754,0
+LITB.US,D,20150204,000000,33.84,34.38,33.42,33.72,5969.0000011938,0
+LITB.US,D,20150205,000000,33.9,34.68,33.84,34.32,6108.6666678884,0
+LITB.US,D,20150206,000000,34.32,34.62,34.08,34.14,5174.8333343683,0
+LITB.US,D,20150209,000000,33.84,34.74,33.6,33.6,4531.5000009063,0
+LITB.US,D,20150210,000000,34.2,34.2,33.6,33.78,2948.1666672563,0
+LITB.US,D,20150211,000000,33.6,33.96,33.54,33.84,6504.6666679676,0
+LITB.US,D,20150212,000000,34.14,34.44,33.66,34.08,5962.5000011925,0
+LITB.US,D,20150213,000000,33.9,34.44,33.12,33.3,13432.33333602,0
+LITB.US,D,20150217,000000,33.42,34.5,33.3,34.32,9829.8333352993,0
+LITB.US,D,20150218,000000,34.32,35.94,34.08,35.88,11862.666669039,0
+LITB.US,D,20150219,000000,35.58,35.7,35.1,35.34,6109.8333345553,0
+LITB.US,D,20150220,000000,35.4,35.4,34.74,35.22,3008.333333935,0
+LITB.US,D,20150223,000000,35.28,35.28,34.8,34.92,3484.1666673635,0
+LITB.US,D,20150224,000000,34.68,35.28,33.6,34.32,5811.666667829,0
+LITB.US,D,20150225,000000,34.02,34.56,33.42,34.44,7161.3333347656,0
+LITB.US,D,20150226,000000,34.2,35.22,33.84,34.14,8848.5000017697,0
+LITB.US,D,20150227,000000,33.72,34.08,32.88,33.48,10375.333335408,0
+LITB.US,D,20150302,000000,33.36,34.5,33.36,34.44,6100.00000122,0
+LITB.US,D,20150303,000000,34.26,34.32,33.66,33.9,2516.66666717,0
+LITB.US,D,20150304,000000,33.12,35.16,32.94,35.1,7033.33333474,0
+LITB.US,D,20150305,000000,34.02,34.92,33.06,33.06,25716.66667181,0
+LITB.US,D,20150306,000000,33.06,36,33,35.7,31383.33333961,0
+LITB.US,D,20150309,000000,32.76,34.02,32.04,33.54,39650.00000793,0
+LITB.US,D,20150310,000000,32.82,32.94,30.42,30.66,30516.66667277,0
+LITB.US,D,20150311,000000,31.08,31.08,28.74,28.8,26116.66667189,0
+LITB.US,D,20150312,000000,28.8,29.7,28.08,28.2,13600.00000272,0
+LITB.US,D,20150313,000000,28.5,28.5,26.52,26.82,35683.33334047,0
+LITB.US,D,20150316,000000,26.58,26.88,24.18,24.6,74566.66668158,0
+LITB.US,D,20150317,000000,24.66,24.66,23.22,23.7,49633.33334326,0
+LITB.US,D,20150318,000000,23.52,25.14,23.52,24.72,15900.00000318,0
+LITB.US,D,20150319,000000,25.02,25.14,24.48,24.9,11550.00000231,0
+LITB.US,D,20150320,000000,24.84,25.26,24.24,25.2,13266.66666932,0
+LITB.US,D,20150323,000000,25.08,26.76,24.78,26.34,21633.33333766,0
+LITB.US,D,20150324,000000,26.16,27.12,26.16,26.52,14850.00000297,0
+LITB.US,D,20150325,000000,26.46,27.18,25.68,27.18,14966.66666966,0
+LITB.US,D,20150326,000000,27.18,27.78,26.58,26.7,7783.33333489,0
+LITB.US,D,20150327,000000,26.7,27.48,26.7,27,8083.33333495,0
+LITB.US,D,20150330,000000,29.28,29.64,28.2,28.62,31833.3333397,0
+LITB.US,D,20150331,000000,28.86,30.72,28.86,30.24,18466.66667036,0
+LITB.US,D,20150401,000000,30.24,30.9,29.28,29.52,15583.33333645,0
+LITB.US,D,20150402,000000,30.3,30.3,29.28,29.4,8233.33333498,0
+LITB.US,D,20150406,000000,29.76,30.48,29.28,30.24,5433.33333442,0
+LITB.US,D,20150407,000000,30.48,31.38,30.3,30.72,12795.333335892,0
+LITB.US,D,20150408,000000,31.2,31.32,30.48,30.84,20183.33333737,0
+LITB.US,D,20150409,000000,30.6,30.96,29.46,29.58,15371.666669741,0
+LITB.US,D,20150410,000000,29.34,30.96,29.34,29.94,26283.33333859,0
+LITB.US,D,20150413,000000,29.52,30.9,29.52,29.52,25083.33333835,0
+LITB.US,D,20150414,000000,29.7,30.36,28.68,29.94,15766.66666982,0
+LITB.US,D,20150415,000000,29.58,30.12,29.58,29.7,14394.000002879,0
+LITB.US,D,20150416,000000,30,30.66,29.04,29.16,22208.000004442,0
+LITB.US,D,20150417,000000,28.86,30.06,28.56,29.82,9583.33333525,0
+LITB.US,D,20150420,000000,30.18,30.18,29.7,29.7,5772.1666678211,0
+LITB.US,D,20150421,000000,29.64,30.12,29.64,29.88,4536.5000009073,0
+LITB.US,D,20150422,000000,29.64,30.54,29.64,29.88,9897.5000019795,0
+LITB.US,D,20150423,000000,29.4,30.18,29.4,29.94,8883.33333511,0
+LITB.US,D,20150424,000000,30.12,30.18,29.52,29.94,8150.00000163,0
+LITB.US,D,20150427,000000,29.82,30.42,29.82,29.88,8983.33333513,0
+LITB.US,D,20150428,000000,30.06,30.3,29.52,29.52,12950.00000259,0
+LITB.US,D,20150429,000000,29.52,30,29.22,29.76,7100.00000142,0
+LITB.US,D,20150430,000000,29.82,29.94,29.16,29.28,7750.00000155,0
+LITB.US,D,20150501,000000,29.28,29.82,27.72,28.68,13250.00000265,0
+LITB.US,D,20150504,000000,28.62,29.82,28.2,28.32,10583.33333545,0
+LITB.US,D,20150505,000000,28.32,28.92,27.96,28.08,11516.66666897,0
+LITB.US,D,20150506,000000,27.96,28.86,27.72,28.02,5350.6666677368,0
+LITB.US,D,20150507,000000,28.2,28.38,27.48,27.6,9423.6666685514,0
+LITB.US,D,20150508,000000,27.84,28.2,26.28,26.4,23033.33333794,0
+LITB.US,D,20150511,000000,26.58,27.54,26.28,26.28,15200.00000304,0
+LITB.US,D,20150512,000000,26.04,26.7,25.74,25.92,12141.666669095,0
+LITB.US,D,20150513,000000,26.04,28.2,25.92,28.14,11583.33333565,0
+LITB.US,D,20150514,000000,28.26,29.64,28.26,29.28,13100.00000262,0
+LITB.US,D,20150515,000000,29.58,29.7,29.1,29.28,9632.1666685931,0
+LITB.US,D,20150518,000000,29.04,30,29.04,29.64,6916.1666680499,0
+LITB.US,D,20150519,000000,29.4,29.64,27.18,28.38,15466.66666976,0
+LITB.US,D,20150520,000000,28.8,29.64,27.9,28.38,7333.3333348,0
+LITB.US,D,20150521,000000,28.68,29.76,28.68,29.1,6883.33333471,0
+LITB.US,D,20150522,000000,29.28,30.24,29.22,29.94,13183.33333597,0
+LITB.US,D,20150526,000000,30,32.1,29.64,29.7,39414.333341216,0
+LITB.US,D,20150527,000000,30,33.3,30,32.4,135033.33336034,0
+LITB.US,D,20150528,000000,33,33.9,30.96,31.38,24518.500004904,0
+LITB.US,D,20150529,000000,31.14,31.32,29.76,29.82,16916.66667005,0
+LITB.US,D,20150601,000000,30,30,29.28,29.34,16150.00000323,0
+LITB.US,D,20150602,000000,29.7,29.7,26.4,27.12,66497.166679966,0
+LITB.US,D,20150603,000000,27.54,28.38,26.4,27.66,55533.33334444,0
+LITB.US,D,20150604,000000,27.42,30.6,27.18,29.04,23200.00000464,0
+LITB.US,D,20150605,000000,28.02,28.5,26.22,28.14,57800.00001156,0
+LITB.US,D,20150608,000000,28.32,30.24,28.26,29.88,35216.66667371,0
+LITB.US,D,20150609,000000,30.42,32.34,30,30.84,54462.666677559,0
+LITB.US,D,20150610,000000,35.4,38.76,31.32,31.68,631861.00012637,0
+LITB.US,D,20150611,000000,32.4,37.32,30.06,36.72,214406.16670955,0
+LITB.US,D,20150612,000000,36.36,36.36,34.08,34.8,96566.66668598,0
+LITB.US,D,20150615,000000,34.62,36.3,34.5,35.4,46833.3333427,0
+LITB.US,D,20150616,000000,35.28,35.4,33.3,33.48,29833.3333393,0
+LITB.US,D,20150617,000000,33.66,34.2,32.1,32.88,66200.00001324,0
+LITB.US,D,20150618,000000,32.82,33.18,32.1,32.4,17650.00000353,0
+LITB.US,D,20150619,000000,32.22,32.76,30.9,31.02,46516.66667597,0
+LITB.US,D,20150622,000000,31.02,31.68,30.12,30.36,24183.33333817,0
+LITB.US,D,20150623,000000,30.36,31.08,30,30.84,37124.500007425,0
+LITB.US,D,20150624,000000,30.78,30.78,29.52,30.12,25383.33333841,0
+LITB.US,D,20150625,000000,29.76,31.44,29.58,30.36,16733.33333668,0
+LITB.US,D,20150626,000000,30.3,30.3,28.8,29.28,23183.33333797,0
+LITB.US,D,20150629,000000,28.86,28.86,26.7,26.88,38400.00000768,0
+LITB.US,D,20150630,000000,27.54,28.38,27.3,27.6,31693.166673005,0
+LITB.US,D,20150701,000000,27.66,27.84,26.7,26.76,25850.00000517,0
+LITB.US,D,20150702,000000,26.7,27.6,26.4,26.4,19866.66667064,0
+LITB.US,D,20150706,000000,25.98,26.46,24.6,24.84,48083.33334295,0
+LITB.US,D,20150707,000000,23.88,24.84,23.58,24.12,75650.00001513,0
+LITB.US,D,20150708,000000,23.22,25.02,23.22,24.42,37316.66667413,0
+LITB.US,D,20150709,000000,25.14,27.6,25.14,25.92,24666.6666716,0
+LITB.US,D,20150710,000000,26.76,27.12,25.68,25.8,10350.00000207,0
+LITB.US,D,20150713,000000,25.98,26.28,25.26,25.44,14866.66666964,0
+LITB.US,D,20150714,000000,25.32,26.1,24.96,25.62,10846.833335503,0
+LITB.US,D,20150715,000000,25.74,25.74,24.84,25.02,11454.500002291,0
+LITB.US,D,20150716,000000,25.68,25.74,24.96,25.02,6950.00000139,0
+LITB.US,D,20150717,000000,25.44,26.4,25.02,25.2,10433.33333542,0
+LITB.US,D,20150720,000000,25.2,25.68,25.08,25.14,10583.33333545,0
+LITB.US,D,20150721,000000,25.26,26.88,25.14,26.1,11000.0000022,0
+LITB.US,D,20150722,000000,25.8,26.4,25.14,25.14,19400.00000388,0
+LITB.US,D,20150723,000000,25.02,25.8,24.84,24.84,11366.66666894,0
+LITB.US,D,20150724,000000,25.26,25.8,25.08,25.5,19300.00000386,0
+LITB.US,D,20150727,000000,25.02,25.02,24,24.3,6366.66666794,0
+LITB.US,D,20150728,000000,24.18,25.26,24.18,25.02,6566.66666798,0
+LITB.US,D,20150729,000000,25.2,25.8,24.24,24.78,71633.33334766,0
+LITB.US,D,20150730,000000,24.72,24.72,24.12,24.12,9666.6666686,0
+LITB.US,D,20150731,000000,24,24.54,24,24,7516.66666817,0
+LITB.US,D,20150803,000000,23.76,24.06,21.78,21.78,36300.333340593,0
+LITB.US,D,20150804,000000,21.9,24.42,21.9,22.62,22416.66667115,0
+LITB.US,D,20150805,000000,23.16,23.46,22.14,22.26,20533.33333744,0
+LITB.US,D,20150806,000000,22.26,22.62,21.18,21.3,23256.333337985,0
+LITB.US,D,20150807,000000,20.88,21.72,20.7,20.82,19900.00000398,0
+LITB.US,D,20150810,000000,20.76,22.44,20.76,22.14,8550.00000171,0
+LITB.US,D,20150811,000000,21.96,22.8,21.9,22.2,9590.1666685847,0
+LITB.US,D,20150812,000000,21.6,21.96,20.64,21.84,12100.00000242,0
+LITB.US,D,20150813,000000,21.9,22.56,21.78,22.56,2883.33333391,0
+LITB.US,D,20150814,000000,22.62,22.74,21.72,21.72,4400.00000088,0
+LITB.US,D,20150817,000000,21.3,21.72,20.7,20.7,14966.66666966,0
+LITB.US,D,20150818,000000,20.52,21.24,19.8,20.28,10516.66666877,0
+LITB.US,D,20150819,000000,20.1,20.34,19.02,19.38,15516.66666977,0
+LITB.US,D,20150820,000000,20.1,20.16,18.36,18.54,32616.66667319,0
+LITB.US,D,20150821,000000,18,18.12,16.5,17.76,31750.00000635,0
+LITB.US,D,20150824,000000,15.18,16.44,14.16,15.06,44643.333342262,0
+LITB.US,D,20150825,000000,15.96,17.76,15.54,16.38,17950.00000359,0
+LITB.US,D,20150826,000000,17.16,17.4,15.84,16.38,13616.66666939,0
+LITB.US,D,20150827,000000,16.92,18.18,16.86,17.94,10533.33333544,0
+LITB.US,D,20150828,000000,18,18.3,17.46,17.46,14250.00000285,0
+LITB.US,D,20150831,000000,17.4,20.1,16.38,18.18,79250.00001585,0
+LITB.US,D,20150901,000000,18.66,22.44,17.16,19.92,133066.66669328,0
+LITB.US,D,20150902,000000,19.92,19.92,18,18.42,7550.00000151,0
+LITB.US,D,20150903,000000,18.18,18.96,18.06,18.72,3866.66666744,0
+LITB.US,D,20150904,000000,18.24,18.3,17.88,18,2833.3333339,0
+LITB.US,D,20150908,000000,18.06,18.84,17.52,17.76,5083.33333435,0
+LITB.US,D,20150909,000000,17.94,19.8,17.52,18.42,38333.333341,0
+LITB.US,D,20150910,000000,18.6,18.84,17.58,17.76,13022.833335938,0
+LITB.US,D,20150911,000000,17.52,18.36,17.52,18.36,2383.33333381,0
+LITB.US,D,20150914,000000,18.24,18.36,17.46,17.94,6383.33333461,0
+LITB.US,D,20150915,000000,18.3,19.8,18,19.74,28324.833338998,0
+LITB.US,D,20150916,000000,19.74,19.74,16.86,18.12,38716.66667441,0
+LITB.US,D,20150917,000000,17.82,18.06,16.74,17.46,10283.33333539,0
+LITB.US,D,20150918,000000,18.12,18.12,17.52,17.58,12650.00000253,0
+LITB.US,D,20150921,000000,17.28,18,16.2,17.64,13716.66666941,0
+LITB.US,D,20150922,000000,17.04,18.12,16.32,17.94,29216.66667251,0
+LITB.US,D,20150923,000000,18.12,18.12,16.68,16.92,26316.66667193,0
+LITB.US,D,20150924,000000,16.56,16.8,16.56,16.68,4576.5000009153,0
+LITB.US,D,20150925,000000,16.56,17.4,16.44,16.56,10383.33333541,0
+LITB.US,D,20150928,000000,16.26,16.68,15.72,15.96,9518.0000019036,0
+LITB.US,D,20150929,000000,16.02,16.14,15.12,15.66,4416.66666755,0
+LITB.US,D,20150930,000000,15.42,16.92,15.24,16.68,11833.3333357,0
+LITB.US,D,20151001,000000,16.26,16.38,15.78,15.84,3033.33333394,0
+LITB.US,D,20151002,000000,15.78,16.74,15.78,16.56,3400.00000068,0
+LITB.US,D,20151005,000000,16.98,16.98,16.44,16.5,4711.666667609,0
+LITB.US,D,20151006,000000,16.92,17.64,16.74,16.92,5866.66666784,0
+LITB.US,D,20151007,000000,17.1,17.76,16.86,17.4,12550.00000251,0
+LITB.US,D,20151008,000000,17.58,17.7,17.28,17.28,3533.33333404,0
+LITB.US,D,20151009,000000,17.58,18.36,17.4,18,11666.666669,0
+LITB.US,D,20151012,000000,18.3,18.3,16.8,17.04,19149.50000383,0
+LITB.US,D,20151013,000000,16.98,17.4,15.9,15.9,10533.33333544,0
+LITB.US,D,20151014,000000,16.32,16.98,15.96,16.56,7266.66666812,0
+LITB.US,D,20151015,000000,16.56,17.16,16.32,16.44,11400.00000228,0
+LITB.US,D,20151016,000000,16.92,17.1,16.38,16.62,15350.00000307,0
+LITB.US,D,20151019,000000,16.86,17.04,16.2,16.38,11150.00000223,0
+LITB.US,D,20151020,000000,16.68,16.98,16.2,16.26,10123.500002025,0
+LITB.US,D,20151021,000000,16.2,16.86,16.14,16.68,9683.33333527,0
+LITB.US,D,20151022,000000,16.68,16.68,15.78,15.96,6866.66666804,0
+LITB.US,D,20151023,000000,16.44,16.62,15.96,16.02,11100.00000222,0
+LITB.US,D,20151026,000000,16.26,18.6,16.08,18.54,31516.66667297,0
+LITB.US,D,20151027,000000,18.84,18.84,17.28,17.28,25100.00000502,0
+LITB.US,D,20151028,000000,18.24,18.24,17.46,17.7,11066.66666888,0
+LITB.US,D,20151029,000000,18.6,18.6,17.52,17.64,13533.33333604,0
+LITB.US,D,20151030,000000,18.06,18.06,17.46,17.58,8233.33333498,0
+LITB.US,D,20151102,000000,18.24,18.24,17.28,17.28,15234.166669713,0
+LITB.US,D,20151103,000000,18.42,18.42,17.46,18.42,23733.33333808,0
+LITB.US,D,20151104,000000,18.42,18.42,17.58,17.7,24676.666671602,0
+LITB.US,D,20151105,000000,18.36,18.42,17.7,17.76,14966.66666966,0
+LITB.US,D,20151106,000000,17.76,18.84,17.76,18.72,9350.00000187,0
+LITB.US,D,20151109,000000,18.78,20.76,18.66,19.8,30671.666672801,0
+LITB.US,D,20151110,000000,20.04,21.6,19.74,20.64,19533.33333724,0
+LITB.US,D,20151111,000000,20.4,22.02,19.2,21.84,27633.33333886,0
+LITB.US,D,20151112,000000,21.9,23.04,21,22.32,25050.00000501,0
+LITB.US,D,20151113,000000,22.38,22.8,20.88,21.06,32566.66667318,0
+LITB.US,D,20151116,000000,21.24,21.24,19.2,19.38,13100.00000262,0
+LITB.US,D,20151117,000000,21.96,21.96,18,18.06,20900.00000418,0
+LITB.US,D,20151118,000000,18.42,18.72,17.7,18.36,6683.33333467,0
+LITB.US,D,20151119,000000,18.36,18.84,18,18.12,7733.33333488,0
+LITB.US,D,20151120,000000,18,18.9,17.94,18.48,3183.33333397,0
+LITB.US,D,20151123,000000,18.48,19.62,18.12,19.5,10550.00000211,0
+LITB.US,D,20151124,000000,19.14,19.2,18,18.78,9000.0000018,0
+LITB.US,D,20151125,000000,18.84,19.56,18.48,19.5,4816.66666763,0
+LITB.US,D,20151127,000000,18.6,19.2,18.42,18.78,4450.00000089,0
+LITB.US,D,20151130,000000,19.32,20.1,18.66,19.98,15916.66666985,0
+LITB.US,D,20151201,000000,20.4,22.5,19.8,21.66,31533.500006307,0
+LITB.US,D,20151202,000000,21.42,21.66,20.58,20.94,13454.166669357,0
+LITB.US,D,20151203,000000,21.48,23.88,20.82,21.9,22262.500004453,0
+LITB.US,D,20151204,000000,22.44,22.5,21.12,21.18,15666.6666698,0
+LITB.US,D,20151207,000000,20.76,21.42,20.76,21,8116.66666829,0
+LITB.US,D,20151208,000000,20.82,22.02,20.82,21.48,9246.8333351827,0
+LITB.US,D,20151209,000000,21.66,22.08,21.54,21.96,11600.00000232,0
+LITB.US,D,20151210,000000,22.2,22.38,21.48,21.72,4816.66666763,0
+LITB.US,D,20151211,000000,21.96,21.96,20.94,21.18,3900.00000078,0
+LITB.US,D,20151214,000000,21.3,21.9,21.12,21.9,3976.5000007953,0
+LITB.US,D,20151215,000000,22.44,22.62,21.66,22.14,13150.00000263,0
+LITB.US,D,20151216,000000,21.9,22.8,21.9,22.5,9850.00000197,0
+LITB.US,D,20151217,000000,22.5,22.8,22.5,22.8,4533.33333424,0
+LITB.US,D,20151218,000000,22.8,25.74,22.68,24.9,56883.33334471,0
+LITB.US,D,20151221,000000,24.6,25.74,18.72,18.9,65233.33334638,0
+LITB.US,D,20151222,000000,18.96,20.82,18.96,20.82,39354.333341204,0
+LITB.US,D,20151223,000000,19.92,20.58,19.26,20.16,18750.00000375,0
+LITB.US,D,20151224,000000,19.56,20.34,19.5,19.5,5297.5000010595,0
+LITB.US,D,20151228,000000,19.38,20.04,19.14,19.2,10638.833335461,0
+LITB.US,D,20151229,000000,19.2,19.2,18.72,18.9,8641.8333350617,0
+LITB.US,D,20151230,000000,18.48,18.8994,18,18.18,13367.333336007,0
+LITB.US,D,20151231,000000,18.06,18.12,17.28,17.76,19460.833337226,0
+LITB.US,D,20160104,000000,17.28,17.34,16.56,16.98,10797.166668826,0
+LITB.US,D,20160105,000000,17.46,17.46,16.68,17.1,6202.0000012404,0
+LITB.US,D,20160106,000000,17.46,18.42,17.04,17.58,9901.1666686469,0
+LITB.US,D,20160107,000000,17.4,17.88,16.68,17.46,6800.00000136,0
+LITB.US,D,20160108,000000,17.22,17.6994,16.2,16.2,5872.6666678412,0
+LITB.US,D,20160111,000000,16.8,16.8,15.3,15.72,22857.333337905,0
+LITB.US,D,20160112,000000,15.66,16.02,15.36,15.54,9924.8333353183,0
+LITB.US,D,20160113,000000,15.48,15.6,13.428,13.86,30337.833339401,0
+LITB.US,D,20160114,000000,14.4,14.94,14.1006,14.58,16440.666669955,0
+LITB.US,D,20160115,000000,14.46,14.46,13.38,13.38,10832.500002167,0
+LITB.US,D,20160119,000000,13.44,14.04,13.26,13.32,16483.33333663,0
+LITB.US,D,20160120,000000,13.32,13.32,12.42,13.08,21682.166671003,0
+LITB.US,D,20160121,000000,13.26,13.62,12.78,13.08,14935.33333632,0
+LITB.US,D,20160122,000000,13.6272,13.8,13.56,13.62,3540.6666673748,0
+LITB.US,D,20160125,000000,13.74,14.28,13.74,13.74,1759.5000003519,0
+LITB.US,D,20160126,000000,13.86,14.28,13.5,13.68,4347.6666675362,0
+LITB.US,D,20160127,000000,13.8,13.98,13.38,13.44,3097.1666672861,0
+LITB.US,D,20160128,000000,13.68,14.16,13.2,13.2,2334.0000004668,0
+LITB.US,D,20160129,000000,13.32,13.86,13.32,13.8,4631.666667593,0
+LITB.US,D,20160201,000000,13.5,13.8,12.96,12.96,5041.666667675,0
+LITB.US,D,20160202,000000,13.02,14.1,12.9,13.44,23800.50000476,0
+LITB.US,D,20160203,000000,13.62,13.8594,13.2,13.2078,1432.8333336199,0
+LITB.US,D,20160204,000000,13.26,13.68,13.0206,13.2,3584.5000007169,0
+LITB.US,D,20160205,000000,13.14,13.14,12.96,12.96,1643.333333662,0
+LITB.US,D,20160208,000000,12.96,12.96,12.12,12.18,11660.000002332,0
+LITB.US,D,20160209,000000,12.0288,12.84,12,12.48,5232.8333343799,0
+LITB.US,D,20160210,000000,12.72,12.84,12.24,12.24,3310.000000662,0
+LITB.US,D,20160211,000000,12,12.3,11.9466,12,5190.6666677048,0
+LITB.US,D,20160212,000000,12.42,12.42,11.7,11.7,2253.1666671173,0
+LITB.US,D,20160216,000000,12.0654,13.14,12.0654,12.96,2945.8333339225,0
+LITB.US,D,20160217,000000,13.5594,13.74,13.44,13.74,1381.0000002762,0
+LITB.US,D,20160218,000000,13.8,13.92,13.14,13.2,7640.8333348615,0
+LITB.US,D,20160219,000000,13.2,13.7394,12.84,13.14,1654.0000003308,0
+LITB.US,D,20160222,000000,13.26,13.68,13.26,13.26,937.5000001875,0
+LITB.US,D,20160223,000000,13.5,14.04,13.5,13.62,3900.1666674467,0
+LITB.US,D,20160224,000000,13.74,14.4,13.38,13.5,7875.8333349085,0
+LITB.US,D,20160225,000000,13.4448,14.28,13.4448,14.04,935.1666668537,0
+LITB.US,D,20160226,000000,14.4,14.64,13.98,14.64,3475.3333340284,0
+LITB.US,D,20160229,000000,14.04,14.28,13.944,14.28,1514.0000003028,0
+LITB.US,D,20160301,000000,14.64,14.7,14.34,14.46,3690.3333340714,0
+LITB.US,D,20160302,000000,14.64,14.64,13.68,13.68,3254.0000006508,0
+LITB.US,D,20160303,000000,13.2,13.74,13.08,13.38,8006.666668268,0
+LITB.US,D,20160304,000000,13.56,14.4,13.56,14.28,2001.5000004003,0
+LITB.US,D,20160307,000000,14.28,14.76,14.28,14.28,1544.6666669756,0
+LITB.US,D,20160308,000000,14.46,14.46,13.8,14.22,2529.8333338393,0
+LITB.US,D,20160309,000000,13.98,14.418,13.86,14.1606,3087.0000006174,0
+LITB.US,D,20160310,000000,14.34,14.94,14.34,14.58,3254.0000006508,0
+LITB.US,D,20160311,000000,14.82,14.94,14.46,14.7264,3251.8333339837,0
+LITB.US,D,20160314,000000,14.88,15.18,14.7024,15.06,4776.3333342886,0
+LITB.US,D,20160315,000000,15.06,16.74,14.4,16.14,13097.333335953,0
+LITB.US,D,20160316,000000,16.2,16.2,14.4,15.84,7511.0000015022,0
+LITB.US,D,20160317,000000,16.92,17.7,15.48,15.48,17284.33333679,0
+LITB.US,D,20160318,000000,16.2,16.4994,14.52,14.52,12991.500002598,0
+LITB.US,D,20160321,000000,14.7,15.2394,14.4,14.58,5872.0000011744,0
+LITB.US,D,20160322,000000,14.76,14.88,14.4,14.64,773.8333334881,0
+LITB.US,D,20160323,000000,14.4006,14.67,14.4,14.64,618.1666667903,0
+LITB.US,D,20160324,000000,14.52,14.52,13.92,13.98,3753.5000007507,0
+LITB.US,D,20160328,000000,13.8252,14.1,13.8,13.86,827.0000001654,0
+LITB.US,D,20160329,000000,13.8,14.52,13.8,14.16,2710.000000542,0
+LITB.US,D,20160330,000000,14.6424,14.82,14.16,14.76,3550.00000071,0
+LITB.US,D,20160331,000000,14.46,14.88,14.4,14.4,5307.5000010615,0
+LITB.US,D,20160401,000000,14.7,14.7,14.16,14.46,4630.000000926,0
+LITB.US,D,20160404,000000,14.46,15.2742,14.46,15,5096.3333343526,0
+LITB.US,D,20160405,000000,15,15.24,14.88,15,2182.6666671032,0
+LITB.US,D,20160406,000000,15.06,15.2124,14.52,14.52,14212.833336176,0
+LITB.US,D,20160407,000000,14.7,15,13.86,13.86,18985.83333713,0
+LITB.US,D,20160408,000000,14.442,14.892,14.1,14.16,3210.6666673088,0
+LITB.US,D,20160411,000000,15.66,17.7,15.348,15.975,40429.333341419,0
+LITB.US,D,20160412,000000,16.32,17.1,16.2,16.92,13883.500002777,0
+LITB.US,D,20160413,000000,16.92,17.4,16.92,16.92,14019.000002804,0
+LITB.US,D,20160414,000000,17.04,19.56,17.04,18.9,38187.833340971,0
+LITB.US,D,20160415,000000,19.56,19.8,18.36,18.6006,16629.333336659,0
+LITB.US,D,20160418,000000,18.672,19.2,18.36,18.477,7314.6666681296,0
+LITB.US,D,20160419,000000,19.14,19.14,18.36,18.7794,3271.1666673209,0
+LITB.US,D,20160420,000000,18.6,18.7794,18.36,18.48,6022.1666678711,0
+LITB.US,D,20160421,000000,18.66,18.9,18.0858,18.12,14361.166669539,0
+LITB.US,D,20160422,000000,18.264,18.5394,18.0144,18.48,1143.333333562,0
+LITB.US,D,20160425,000000,18.6,18.6,18.12,18.18,4167.3333341668,0
+LITB.US,D,20160426,000000,18.18,18.54,17.82,17.82,7171.5000014343,0
+LITB.US,D,20160427,000000,17.7,18.24,17.46,17.46,4349.3333342032,0
+LITB.US,D,20160428,000000,17.3088,17.64,17.22,17.64,1891.666667045,0
+LITB.US,D,20160429,000000,17.8176,17.8176,17.28,17.52,1131.666666893,0
+LITB.US,D,20160502,000000,17.52,17.58,17.16,17.58,2341.666667135,0
+LITB.US,D,20160503,000000,17.22,17.58,16.92,16.98,3485.5000006971,0
+LITB.US,D,20160504,000000,17.1,17.22,16.86,16.86,3135.1666672937,0
+LITB.US,D,20160505,000000,16.92,17.226,16.62,16.62,6325.5000012651,0
+LITB.US,D,20160506,000000,17.0994,17.0994,16.2,16.2,5099.6666676866,0
+LITB.US,D,20160509,000000,16.14,16.14,15,15.3,6656.0000013312,0
+LITB.US,D,20160510,000000,15.9594,15.9594,15.42,15.42,2139.8333337613,0
+LITB.US,D,20160511,000000,15.36,15.54,15,15,6957.3333347248,0
+LITB.US,D,20160512,000000,15.12,15.2256,15,15,1533.33333364,0
+LITB.US,D,20160513,000000,14.94,15.12,14.64,14.88,2519.0000005038,0
+LITB.US,D,20160516,000000,14.82,15,14.64,14.76,409.8333334153,0
+LITB.US,D,20160517,000000,14.76,15.2394,14.76,14.9994,1565.3333336464,0
+LITB.US,D,20160518,000000,14.82,14.9394,14.82,14.82,428.8333334191,0
+LITB.US,D,20160519,000000,14.52,14.88,14.52,14.82,507.8333334349,0
+LITB.US,D,20160520,000000,14.88,15.42,14.88,15.3,1586.1666669839,0
+LITB.US,D,20160523,000000,15.3006,15.3006,14.52,14.7,3852.0000007704,0
+LITB.US,D,20160524,000000,14.64,14.9196,14.64,14.7,1238.5000002477,0
+LITB.US,D,20160525,000000,14.94,15.42,14.7,15.36,2992.8333339319,0
+LITB.US,D,20160526,000000,15.3366,15.36,15.2208,15.24,328.6666667324,0
+LITB.US,D,20160527,000000,15.06,15.72,14.94,15.72,1247.1666669161,0
+LITB.US,D,20160531,000000,15.84,15.9,15.06,15.84,5427.6666677522,0
+LITB.US,D,20160601,000000,15.96,16.38,15.69,16.23,1646.666666996,0
+LITB.US,D,20160602,000000,16.38,16.5,16.2,16.26,1103.1666668873,0
+LITB.US,D,20160603,000000,16.3794,16.3794,16.14,16.26,483.8333334301,0
+LITB.US,D,20160606,000000,15.66,16.44,15.48,16.14,3335.000000667,0
+LITB.US,D,20160607,000000,16.08,16.4994,16.0794,16.4994,3704.1666674075,0
+LITB.US,D,20160608,000000,16.5,16.6338,16.38,16.5,6834.6666680336,0
+LITB.US,D,20160609,000000,16.5,16.5,14.58,15.861,5711.3333344756,0
+LITB.US,D,20160610,000000,15.42,16.5,15.42,15.96,5451.8333344237,0
+LITB.US,D,20160613,000000,16.38,16.38,15.321,15.66,1349.5000002699,0
+LITB.US,D,20160614,000000,15.66,15.72,14.94,15.72,4679.6666676026,0
+LITB.US,D,20160615,000000,14.76,15.48,14.76,15.48,4334.0000008668,0
+LITB.US,D,20160616,000000,15.06,15.96,15.06,15.96,4133.8333341601,0
+LITB.US,D,20160617,000000,15.72,17.28,15.72,17.16,22020.500004404,0
+LITB.US,D,20160620,000000,17.1,18.84,17.1,18.66,67875.666680242,0
+LITB.US,D,20160621,000000,18.3,19.74,18.06,18.06,35853.833340504,0
+LITB.US,D,20160622,000000,17.7,19.2,17.4,19.02,22616.500004523,0
+LITB.US,D,20160623,000000,19.02,21.24,19.02,20.1,80245.666682716,0
+LITB.US,D,20160624,000000,19.08,21.15,19.08,20.34,31291.333339592,0
+LITB.US,D,20160627,000000,20.34,20.5266,18.0606,19.14,19305.500003861,0
+LITB.US,D,20160628,000000,18.84,20.22,18.84,20.22,9016.1666684699,0
+LITB.US,D,20160629,000000,20.58,20.58,19.4844,20.22,6585.3333346504,0
+LITB.US,D,20160630,000000,20.1,20.7084,20.1,20.4,6118.1666678903,0
+LITB.US,D,20160701,000000,20.22,21.3,20.22,20.76,5487.0000010974,0
+LITB.US,D,20160705,000000,20.52,20.88,20.22,20.7,2860.000000572,0
+LITB.US,D,20160706,000000,20.7594,20.94,20.43,20.7,5075.3333343484,0
+LITB.US,D,20160707,000000,20.52,20.76,20.52,20.52,1245.1666669157,0
+LITB.US,D,20160708,000000,20.88,21.06,20.4,20.94,2058.1666670783,0
+LITB.US,D,20160711,000000,20.76,21.24,20.76,21.12,6269.1666679205,0
+LITB.US,D,20160712,000000,21.3,21.54,21.12,21.12,4895.8333343125,0
+LITB.US,D,20160713,000000,21.12,21.24,20.28,20.28,436.666666754,0
+LITB.US,D,20160714,000000,20.58,21.18,20.28,20.28,1936.8333337207,0
+LITB.US,D,20160715,000000,20.16,20.7,20.1,20.22,2380.6666671428,0
+LITB.US,D,20160718,000000,20.16,20.88,20.16,20.7,2722.3333338778,0
+LITB.US,D,20160719,000000,20.82,20.82,20.16,20.22,1480.6666669628,0
+LITB.US,D,20160720,000000,20.7,20.94,19.92,19.92,614.8333334563,0
+LITB.US,D,20160721,000000,20.1,20.76,19.32,19.32,3468.0000006936,0
+LITB.US,D,20160722,000000,20.091,20.46,19.74,19.8,337.0000000674,0
+LITB.US,D,20160725,000000,19.74,20.64,19.74,20.04,967.0000001934,0
+LITB.US,D,20160726,000000,19.86,20.76,19.86,20.4,911.3333335156,0
+LITB.US,D,20160727,000000,20.2662,20.76,20.2662,20.52,749.8333334833,0
+LITB.US,D,20160728,000000,20.34,20.88,20.34,20.88,1525.000000305,0
+LITB.US,D,20160729,000000,20.46,21,20.16,21,3251.1666673169,0
+LITB.US,D,20160801,000000,20.76,20.94,18.72,18.72,8388.8333350111,0
+LITB.US,D,20160802,000000,19.08,19.98,18.96,19.02,1222.3333335778,0
+LITB.US,D,20160803,000000,18.9,19.14,18.84,18.96,1948.5000003897,0
+LITB.US,D,20160804,000000,18.78,19.254,18.78,19.032,1358.333333605,0
+LITB.US,D,20160805,000000,19.02,19.62,19.02,19.56,1049.1666668765,0
+LITB.US,D,20160808,000000,19.44,19.56,19.44,19.56,571.3333334476,0
+LITB.US,D,20160809,000000,19.5,19.8594,19.26,19.68,3189.6666673046,0
+LITB.US,D,20160810,000000,19.8,19.98,18.78,18.84,1815.8333336965,0
+LITB.US,D,20160811,000000,19.08,19.38,17.7,18.24,5745.3333344824,0
+LITB.US,D,20160812,000000,18.24,19.74,18.24,18.66,3025.000000605,0
+LITB.US,D,20160815,000000,18.54,19.512,18.54,19.44,2532.0000005064,0
+LITB.US,D,20160816,000000,19.32,19.8,19.02,19.32,5435.3333344204,0
+LITB.US,D,20160817,000000,19.5,19.8,19.2,19.8,410.3333334154,0
+LITB.US,D,20160818,000000,19.77,19.8,19.74,19.74,141.8333333617,0
+LITB.US,D,20160819,000000,19.5,19.7994,19.38,19.5,1799.8333336933,0
+LITB.US,D,20160822,000000,19.1406,19.62,18.24,18.42,4042.5000008085,0
+LITB.US,D,20160823,000000,18.333,18.9,18.12,18.54,3629.8333340593,0
+LITB.US,D,20160824,000000,18.96,19.44,18.06,18.48,2983.5000005967,0
+LITB.US,D,20160825,000000,18.18,18.84,18.18,18.6,2013.0000004026,0
+LITB.US,D,20160826,000000,18.72,19.2,18.57,18.6,1163.0000002326,0
+LITB.US,D,20160829,000000,18.84,19.368,18.84,18.9,785.1666668237,0
+LITB.US,D,20160830,000000,19.038,20.52,18.93,20.28,8070.3333349474,0
+LITB.US,D,20160831,000000,20.4,20.7,19.5006,20.22,1341.5000002683,0
+LITB.US,D,20160901,000000,19.98,20.1,19.3908,20.1,934.0000001868,0
+LITB.US,D,20160902,000000,19.98,19.98,18.72,19.32,1785.1666670237,0
+LITB.US,D,20160906,000000,19.26,19.68,19.2,19.32,1259.1666669185,0
+LITB.US,D,20160907,000000,19.02,19.2,18.36,18.48,1976.8333337287,0
+LITB.US,D,20160908,000000,18.72,19.38,18.54,19.02,1027.3333335388,0
+LITB.US,D,20160909,000000,19.14,19.14,17.34,17.34,4377.6666675422,0
+LITB.US,D,20160912,000000,17.76,18.66,17.76,18.48,1577.0000003154,0
+LITB.US,D,20160913,000000,17.76,18,16.86,17.16,12494.833335832,0
+LITB.US,D,20160914,000000,17.1,17.22,16.8,16.8,7485.3333348304,0
+LITB.US,D,20160915,000000,16.992,17.34,16.92,17.16,4654.0000009308,0
+LITB.US,D,20160916,000000,17.16,18,17.16,17.34,6267.3333345868,0
+LITB.US,D,20160919,000000,17.34,17.46,16.86,16.92,7298.6666681264,0
+LITB.US,D,20160920,000000,17.46,17.46,16.98,17.04,964.5000001929,0
+LITB.US,D,20160921,000000,17.1,17.1,16.8096,16.86,4035.000000807,0
+LITB.US,D,20160922,000000,16.8,17.4,16.8,17.34,2378.333333809,0
+LITB.US,D,20160923,000000,17.04,17.34,16.98,17.1606,8363.8333350061,0
+LITB.US,D,20160926,000000,17.04,18,16.9368,17.7,16078.833336549,0
+LITB.US,D,20160927,000000,17.88,17.88,16.8,16.98,12029.000002406,0
+LITB.US,D,20160928,000000,17.1,17.7,16.5,16.5,11016.500002203,0
+LITB.US,D,20160929,000000,16.68,17.22,16.32,16.38,9453.0000018906,0
+LITB.US,D,20160930,000000,16.2,17.4594,16.2,17.1,3627.1666673921,0
+LITB.US,D,20161003,000000,17.22,17.64,16.38,17.28,8794.6666684256,0
+LITB.US,D,20161004,000000,17.46,17.64,17.1,17.34,4939.3333343212,0
+LITB.US,D,20161005,000000,17.28,18,17.1,17.22,9546.666668576,0
+LITB.US,D,20161006,000000,17.28,17.73,17.1,17.1,2449.8333338233,0
+LITB.US,D,20161007,000000,17.16,17.28,17.1,17.1,4849.3333343032,0
+LITB.US,D,20161010,000000,16.872,17.28,16.872,17.28,2014.3333337362,0
+LITB.US,D,20161011,000000,17.4,17.4,16.6512,17.04,3350.8333340035,0
+LITB.US,D,20161012,000000,17.28,17.4,16.56,16.62,3754.3333340842,0
+LITB.US,D,20161013,000000,16.44,16.5,16.2384,16.32,6595.3333346524,0
+LITB.US,D,20161014,000000,16.38,16.44,16.32,16.38,1806.8333336947,0
+LITB.US,D,20161017,000000,16.44,16.4994,15.78,15.8994,3636.8333340607,0
+LITB.US,D,20161018,000000,16.08,16.62,16.08,16.5,1176.0000002352,0
+LITB.US,D,20161019,000000,16.38,16.8,15.5388,15.6,8058.8333349451,0
+LITB.US,D,20161020,000000,16.32,16.5,15.6,15.72,5785.8333344905,0
+LITB.US,D,20161021,000000,15.96,16.56,15.96,16.2,3472.5000006945,0
+LITB.US,D,20161024,000000,15.78,16.5,15.72,15.96,4641.1666675949,0
+LITB.US,D,20161025,000000,15.84,16.44,15.84,16.14,2537.3333338408,0
+LITB.US,D,20161026,000000,16.26,16.26,15.18,15.18,4647.6666675962,0
+LITB.US,D,20161027,000000,15.3,15.8334,15.3,15.54,2368.333333807,0
+LITB.US,D,20161028,000000,15.84,16.14,15.54,16.14,1859.8333337053,0
+LITB.US,D,20161031,000000,16.2,16.2,15.96,16.02,1270.8333335875,0
+LITB.US,D,20161101,000000,16.26,16.26,15.6,15.8406,3620.000000724,0
+LITB.US,D,20161102,000000,15.78,16.2,15.78,16.08,935.6666668538,0
+LITB.US,D,20161103,000000,15.9,16.02,15.9,16.02,128.0000000256,0
+LITB.US,D,20161104,000000,15.9,16.14,15.36,15.36,3146.1666672959,0
+LITB.US,D,20161107,000000,15.54,16.2,15.54,15.84,1062.3333335458,0
+LITB.US,D,20161108,000000,15.84,16.2,15.84,16.14,2459.5000004919,0
+LITB.US,D,20161109,000000,16.14,16.512,15.84,15.84,3459.0000006918,0
+LITB.US,D,20161110,000000,15.6,16.08,15.54,15.7806,1650.3333336634,0
+LITB.US,D,20161111,000000,15.9,16.14,15.9,16.08,1567.1666669801,0
+LITB.US,D,20161114,000000,16.02,16.08,15.72,15.78,1255.5000002511,0
+LITB.US,D,20161115,000000,15.78,16.2,15.78,16.14,992.0000001984,0
+LITB.US,D,20161116,000000,16.08,16.68,16.08,16.56,1729.6666670126,0
+LITB.US,D,20161117,000000,16.5,16.98,16.5,16.62,4869.3333343072,0
+LITB.US,D,20161118,000000,16.62,16.68,16.08,16.14,3543.6666673754,0
+LITB.US,D,20161121,000000,16.56,17.1,16.2,16.2,8286.666668324,0
+LITB.US,D,20161122,000000,16.5,16.98,16.1406,16.38,1122.3333335578,0
+LITB.US,D,20161123,000000,16.2,16.2,15.66,16.08,3894.3333341122,0
+LITB.US,D,20161125,000000,16.2,16.68,15.9,16.62,1959.6666670586,0
+LITB.US,D,20161128,000000,16.32,16.56,15.84,16.2,2021.3333337376,0
+LITB.US,D,20161129,000000,16.2,16.2,16.086,16.2,1184.6666669036,0
+LITB.US,D,20161130,000000,16.2,16.2,15.6,15.66,3931.0000007862,0
+LITB.US,D,20161201,000000,15.78,15.84,15.6,15.7194,1777.8333336889,0
+LITB.US,D,20161202,000000,15.6,15.72,15.3,15.42,1643.333333662,0
+LITB.US,D,20161205,000000,15.48,15.48,14.64,14.94,4429.1666675525,0
+LITB.US,D,20161206,000000,14.9406,15.18,14.9406,15.18,155.1666666977,0
+LITB.US,D,20161207,000000,15.3,15.9762,15.18,15.3,1344.1666669355,0
+LITB.US,D,20161208,000000,15.261,15.42,14.82,15.36,3469.1666673605,0
+LITB.US,D,20161209,000000,15.3,15.78,15.3,15.78,5044.1666676755,0
+LITB.US,D,20161212,000000,17.28,17.28,15.72,15.78,8583.0000017166,0
+LITB.US,D,20161213,000000,15.72,15.978,15.6,15.78,8470.000001694,0
+LITB.US,D,20161214,000000,15.6,15.84,14.4,15.48,6366.66666794,0
+LITB.US,D,20161215,000000,15.12,16.8,15.12,16.08,25662.000005132,0
+LITB.US,D,20161216,000000,16.08,17.94,16.08,17.52,27560.166672179,0
+LITB.US,D,20161219,000000,17.28,17.94,17.28,17.73,6912.3333347158,0
+LITB.US,D,20161220,000000,17.7,18.42,17.64,18.06,14336.666669534,0
+LITB.US,D,20161221,000000,18.18,18.6,17.88,18,19444.500003889,0
+LITB.US,D,20161222,000000,17.82,17.82,16.9206,17.04,5066.5000010133,0
+LITB.US,D,20161223,000000,16.86,18.3,16.86,18.255,14654.333336264,0
+LITB.US,D,20161227,000000,18.42,18.54,18.045,18.48,3889.5000007779,0
+LITB.US,D,20161228,000000,18.3,18.48,18.06,18.3,2908.5000005817,0
+LITB.US,D,20161229,000000,18.3,18.42,17.5974,18,7196.8333347727,0
+LITB.US,D,20161230,000000,18.12,18.12,16.86,17.82,10504.500002101,0
+LITB.US,D,20170103,000000,17.58,18.12,17.46,17.8806,4118.6666674904,0
+LITB.US,D,20170104,000000,17.82,18.12,17.106,17.64,5487.3333344308,0
+LITB.US,D,20170105,000000,17.94,18.06,17.16,17.94,3478.0000006956,0
+LITB.US,D,20170106,000000,17.82,18.42,17.34,18.12,5247.5000010495,0
+LITB.US,D,20170109,000000,18,18.087,17.58,17.766,3820.000000764,0
+LITB.US,D,20170110,000000,17.586,18.54,17.586,18.3654,5025.5000010051,0
+LITB.US,D,20170111,000000,18.6,18.9,18.42,18.69,6813.8333346961,0
+LITB.US,D,20170112,000000,18.6,18.81,18.48,18.48,4201.5000008403,0
+LITB.US,D,20170113,000000,18.78,19.2,18.54,18.9,2145.1666670957,0
+LITB.US,D,20170117,000000,18.96,19.1364,18.18,18.6,3494.5000006989,0
+LITB.US,D,20170118,000000,18.6,18.8586,18.06,18.12,1891.1666670449,0
+LITB.US,D,20170119,000000,18.06,18.24,17.94,18.06,3342.3333340018,0
+LITB.US,D,20170120,000000,18.18,18.18,17.76,17.76,5168.5000010337,0
+LITB.US,D,20170123,000000,17.82,18.48,17.16,17.76,2875.3333339084,0
+LITB.US,D,20170124,000000,17.52,18.3684,17.52,18.3684,878.6666668424,0
+LITB.US,D,20170125,000000,18.54,18.54,18.24,18.48,2657.0000005314,0
+LITB.US,D,20170126,000000,18.18,18.48,17.9406,18.36,762.5000001525,0
+LITB.US,D,20170127,000000,18.24,18.6,17.832,17.832,2775.000000555,0
+LITB.US,D,20170130,000000,17.76,18.36,17.64,17.64,1904.0000003808,0
+LITB.US,D,20170131,000000,17.94,18.144,17.7006,17.82,1655.5000003311,0
+LITB.US,D,20170201,000000,17.82,18.6,17.82,18.48,1387.0000002774,0
+LITB.US,D,20170202,000000,18.54,18.66,17.76,18.6,3129.5000006259,0
+LITB.US,D,20170203,000000,18.72,18.9,18.18,18.8394,1452.5000002905,0
+LITB.US,D,20170206,000000,18.54,18.6066,18.36,18.36,2513.6666671694,0
+LITB.US,D,20170207,000000,18.54,18.5796,18.12,18.36,1234.3333335802,0
+LITB.US,D,20170208,000000,18.36,18.36,18.06,18.06,1280.8333335895,0
+LITB.US,D,20170209,000000,18.24,18.72,18,18,1350.1666669367,0
+LITB.US,D,20170210,000000,18.06,18.12,17.76,17.88,2500.3333338334,0
+LITB.US,D,20170213,000000,18,18,17.76,17.88,2670.3333338674,0
+LITB.US,D,20170214,000000,17.76,18,16.74,17.7,3544.0000007088,0
+LITB.US,D,20170215,000000,17.4,17.82,16.7712,17.82,1803.0000003606,0
+LITB.US,D,20170216,000000,17.64,18,17.64,18,1361.3333336056,0
+LITB.US,D,20170217,000000,17.76,17.94,17.7,17.94,1038.6666668744,0
+LITB.US,D,20170221,000000,18,18,17.844,18,994.3333335322,0
+LITB.US,D,20170222,000000,17.76,17.82,17.28,17.4006,1763.6666670194,0
+LITB.US,D,20170223,000000,16.92,17.82,16.92,16.98,1216.3333335766,0
+LITB.US,D,20170224,000000,17.16,17.34,16.92,17.34,513.6666667694,0
+LITB.US,D,20170227,000000,17.22,17.8218,17.22,17.6742,1301.3333335936,0
+LITB.US,D,20170228,000000,17.82,18,16.98,17.1,1814.1666670295,0
+LITB.US,D,20170301,000000,17.28,17.82,17.1654,17.4,1825.3333336984,0
+LITB.US,D,20170302,000000,17.22,17.76,16.98,17.52,664.6666667996,0
+LITB.US,D,20170303,000000,17.7,17.7,17.34,17.34,1007.0000002014,0
+LITB.US,D,20170306,000000,17.22,17.6748,17.22,17.34,900.1666668467,0
+LITB.US,D,20170307,000000,17.22,17.4,17.073,17.4,388.5000000777,0
+LITB.US,D,20170308,000000,17.22,17.28,16.86,16.986,958.8333335251,0
+LITB.US,D,20170309,000000,17.1,17.6394,17.1,17.28,1937.8333337209,0
+LITB.US,D,20170310,000000,17.28,17.3148,16.86,16.9794,2243.6666671154,0
+LITB.US,D,20170313,000000,16.98,17.1144,16.92,17.04,1154.8333335643,0
+LITB.US,D,20170314,000000,16.98,17.16,16.86,17.04,815.1666668297,0
+LITB.US,D,20170315,000000,17.16,17.4,16.86,17.4,3494.0000006988,0
+LITB.US,D,20170316,000000,17.22,17.22,16.8942,16.92,3053.333333944,0
+LITB.US,D,20170317,000000,16.92,17.1,16.32,16.44,2998.6666672664,0
+LITB.US,D,20170320,000000,16.26,16.74,16.2,16.74,1512.3333336358,0
+LITB.US,D,20170321,000000,16.74,17.7,16.74,17.34,2907.0000005814,0
+LITB.US,D,20170322,000000,17.34,18,17.28,17.4,7098.8333347531,0
+LITB.US,D,20170323,000000,17.34,18.114,16.86,16.86,17478.500003496,0
+LITB.US,D,20170324,000000,16.92,17.0466,16.5,16.5,2970.8333339275,0
+LITB.US,D,20170327,000000,16.56,17.004,16.56,16.86,2770.3333338874,0
+LITB.US,D,20170328,000000,17.16,17.16,16.74,16.8,1806.5000003613,0
+LITB.US,D,20170329,000000,16.56,17.04,16.44,16.44,2077.8333337489,0
+LITB.US,D,20170330,000000,16.7394,16.74,16.62,16.62,516.1666667699,0
+LITB.US,D,20170331,000000,16.8,17.28,16.8,16.8606,949.8333335233,0
+LITB.US,D,20170403,000000,16.68,17.22,16.62,16.62,1710.5000003421,0
+LITB.US,D,20170404,000000,16.62,17.3808,16.56,16.98,1246.1666669159,0
+LITB.US,D,20170405,000000,17.1,17.1,16.68,16.92,950.6666668568,0
+LITB.US,D,20170406,000000,16.98,17.28,16.32,16.44,1431.0000002862,0
+LITB.US,D,20170407,000000,16.68,17.16,16.56,17.04,1393.1666669453,0
+LITB.US,D,20170410,000000,17.22,17.4,16.98,17.4,1029.3333335392,0
+LITB.US,D,20170411,000000,17.4,17.4264,17.34,17.3406,1329.6666669326,0
+LITB.US,D,20170412,000000,17.28,17.4594,17.04,17.04,1348.1666669363,0
+LITB.US,D,20170413,000000,17.04,17.22,16.86,17.16,1899.1666670465,0
+LITB.US,D,20170417,000000,17.241,17.4,17.16,17.16,1048.333333543,0
+LITB.US,D,20170418,000000,17.1,17.46,17.1,17.226,3217.0000006434,0
+LITB.US,D,20170419,000000,17.34,17.34,16.7406,16.8,1989.8333337313,0
+LITB.US,D,20170420,000000,16.74,17.274,16.74,17.04,1124.6666668916,0
+LITB.US,D,20170421,000000,17.04,17.4,16.686,17.04,2752.0000005504,0
+LITB.US,D,20170424,000000,17.16,17.16,16.5,16.5,2344.6666671356,0
+LITB.US,D,20170425,000000,16.56,17.22,16.56,16.8,1622.8333336579,0
+LITB.US,D,20170426,000000,16.8,16.86,16.7448,16.86,654.6666667976,0
+LITB.US,D,20170427,000000,16.8,16.8,16.5,16.62,1034.5000002069,0
+LITB.US,D,20170428,000000,16.86,16.86,16.8,16.8,470.6666667608,0
+LITB.US,D,20170501,000000,16.8,16.8,16.26,16.62,1454.1666669575,0
+LITB.US,D,20170502,000000,16.74,16.74,16.56,16.6704,355.3333334044,0
+LITB.US,D,20170503,000000,16.386,16.5,15.9,16.5,1363.5000002727,0
+LITB.US,D,20170504,000000,16.26,16.26,12.5994,15,5988.6666678644,0
+LITB.US,D,20170505,000000,14.94,15.24,13.866,14.1,2003.5000004007,0
+LITB.US,D,20170508,000000,14.238,14.94,14.238,14.88,1244.5000002489,0
+LITB.US,D,20170509,000000,14.946,14.946,13.3938,14.34,3255.8333339845,0
+LITB.US,D,20170510,000000,13.98,14.64,13.8384,13.98,1902.1666670471,0
+LITB.US,D,20170511,000000,13.98,14.34,13.56,14.16,1640.1666669947,0
+LITB.US,D,20170512,000000,14.0136,14.0136,13.8,13.8048,670.1666668007,0
+LITB.US,D,20170515,000000,13.752,14.04,13.752,14.04,1041.666666875,0
+LITB.US,D,20170516,000000,13.92,14.4,13.86,14.04,2466.0000004932,0
+LITB.US,D,20170517,000000,13.92,14.3394,13.92,13.9806,1357.1666669381,0
+LITB.US,D,20170518,000000,13.68,14.16,13.68,13.6806,1791.5000003583,0
+LITB.US,D,20170519,000000,13.8,13.86,13.38,13.38,1877.6666670422,0
+LITB.US,D,20170522,000000,13.3998,14.3856,13.3998,14.28,1111.0000002222,0
+LITB.US,D,20170523,000000,14.1,15.06,13.9296,14.586,2428.5000004857,0
+LITB.US,D,20170524,000000,14.76,15.015,14.5206,14.5206,614.1666667895,0
+LITB.US,D,20170525,000000,15.12,15.42,14.5368,15.42,2403.5000004807,0
+LITB.US,D,20170526,000000,15.3,15.3,14.64,14.64,2063.5000004127,0
+LITB.US,D,20170530,000000,14.88,15.78,14.55,15.3,3407.0000006814,0
+LITB.US,D,20170531,000000,15.24,15.24,14.7,14.88,493.5000000987,0
+LITB.US,D,20170601,000000,14.88,15.3,14.88,15.3,871.5000001743,0
+LITB.US,D,20170602,000000,15.18,15.2142,14.46,14.46,1118.1666668903,0
+LITB.US,D,20170605,000000,14.52,14.82,14.3478,14.76,580.3333334494,0
+LITB.US,D,20170606,000000,14.7,14.94,14.1,14.1,2769.8333338873,0
+LITB.US,D,20170607,000000,14.1,14.2794,13.8,14.04,2035.8333337405,0
+LITB.US,D,20170608,000000,13.92,14.82,13.92,14.52,3083.33333395,0
+LITB.US,D,20170609,000000,14.34,14.4,13.14,13.32,3548.6666673764,0
+LITB.US,D,20170612,000000,13.62,13.62,13.08,13.08,1287.8333335909,0
+LITB.US,D,20170613,000000,13.08,13.26,13.08,13.2,1756.5000003513,0
+LITB.US,D,20170614,000000,13.32,14.4,13.32,13.5,5319.3333343972,0
+LITB.US,D,20170615,000000,13.74,14.5962,13.74,13.8,4563.0000009126,0
+LITB.US,D,20170616,000000,15,15,13.806,14.82,4350.1666675367,0
+LITB.US,D,20170619,000000,14.7,16.9794,14.22,16.2654,21682.166671003,0
+LITB.US,D,20170620,000000,15.84,17.16,15.84,16.62,17517.333336837,0
+LITB.US,D,20170621,000000,16.08,17.28,15.78,16.86,14524.166669571,0
+LITB.US,D,20170622,000000,16.86,17.28,16.5,17.1,7279.5000014559,0
+LITB.US,D,20170623,000000,16.56,17.7,16.5,17.1,15507.500003101,0
+LITB.US,D,20170626,000000,16.68,18.3,15.6,17.1,42734.83334188,0
+LITB.US,D,20170627,000000,17.4,17.7,17.001,17.7,2734.0000005468,0
+LITB.US,D,20170628,000000,17.82,17.82,17.58,17.64,3360.3333340054,0
+LITB.US,D,20170629,000000,17.58,17.7,17.34,17.34,4044.8333341423,0
+LITB.US,D,20170630,000000,17.46,17.46,17.04,17.46,1821.0000003642,0
+LITB.US,D,20170703,000000,17.4,17.4,17.04,17.28,1562.5000003125,0
+LITB.US,D,20170705,000000,17.04,17.4,16.6806,17.34,4427.0000008854,0
+LITB.US,D,20170706,000000,17.28,17.28,16.32,16.86,2266.3333337866,0
+LITB.US,D,20170707,000000,16.98,17.46,16.26,17.46,4858.8333343051,0
+LITB.US,D,20170710,000000,17.52,17.7,17.34,17.64,3296.3333339926,0
+LITB.US,D,20170711,000000,17.64,17.7,17.16,17.64,1365.1666669397,0
+LITB.US,D,20170712,000000,17.7,17.82,16.56,16.56,6091.3333345516,0
+LITB.US,D,20170713,000000,16.5,17.58,16.5,17.4,3822.0000007644,0
+LITB.US,D,20170714,000000,17.4,17.7,17.4,17.7,1490.5000002981,0
+LITB.US,D,20170717,000000,17.7,17.82,17.4,17.4,1854.6666670376,0
+LITB.US,D,20170718,000000,17.34,17.4,16.62,16.92,1662.0000003324,0
+LITB.US,D,20170719,000000,16.86,17.34,16.2,16.74,4745.3333342824,0
+LITB.US,D,20170720,000000,16.74,16.98,15.78,16.86,2198.5000004397,0
+LITB.US,D,20170721,000000,16.98,17.1,16.1406,16.74,2253.5000004507,0
+LITB.US,D,20170724,000000,17.1,17.22,16.26,16.62,2087.0000004174,0
+LITB.US,D,20170725,000000,17.1,17.1,17.1,17.1,33.5000000067,0
+LITB.US,D,20170726,000000,16.86,16.86,14.76,16.62,3338.333334001,0
+LITB.US,D,20170727,000000,16.626,16.626,15.54,16.56,3131.0000006262,0
+LITB.US,D,20170728,000000,16.44,16.9986,15.606,16.56,1312.3333335958,0
+LITB.US,D,20170731,000000,16.32,17.1012,16.2,16.2,524.8333334383,0
+LITB.US,D,20170801,000000,15.78,17.16,15.72,17.16,5022.8333343379,0
+LITB.US,D,20170802,000000,16.62,17.58,15.948,16.98,9437.8333352209,0
+LITB.US,D,20170803,000000,16.74,17.3994,15.84,15.9,8141.1666682949,0
+LITB.US,D,20170804,000000,15.6,16.74,15.6,15.84,2330.6666671328,0
+LITB.US,D,20170807,000000,16.62,17.34,15.9,15.9,2710.6666672088,0
+LITB.US,D,20170808,000000,16.38,17.4,16.38,16.8,1566.66666698,0
+LITB.US,D,20170809,000000,16.86,17.16,16.8,17.1,1361.5000002723,0
+LITB.US,D,20170810,000000,17.04,17.4606,17.04,17.4,2270.8333337875,0
+LITB.US,D,20170811,000000,15.18,17.76,15.18,17.64,1586.5000003173,0
+LITB.US,D,20170814,000000,17.4,17.43,17.04,17.34,1033.33333354,0
+LITB.US,D,20170815,000000,16.62,17.58,16.26,16.71,2207.5000004415,0
+LITB.US,D,20170816,000000,17.04,17.34,16.02,16.08,2318.0000004636,0
+LITB.US,D,20170817,000000,16.08,16.32,16.08,16.32,172.5000000345,0
+LITB.US,D,20170818,000000,16.32,16.98,16.32,16.98,299.1666667265,0
+LITB.US,D,20170821,000000,16.8,16.8,16.392,16.524,563.8333334461,0
+LITB.US,D,20170822,000000,16.38,17.64,16.38,16.92,1407.1666669481,0
+LITB.US,D,20170823,000000,17.16,17.16,16.23,16.74,511.5000001023,0
+LITB.US,D,20170824,000000,16.92,17.3394,16.8,17.3394,948.1666668563,0
+LITB.US,D,20170825,000000,17.1594,17.1594,16.68,16.68,1067.6666668802,0
+LITB.US,D,20170828,000000,16.62,17.22,16.2006,16.2006,598.0000001196,0
+LITB.US,D,20170829,000000,16.2,16.26,15.78,15.96,687.0000001374,0
+LITB.US,D,20170830,000000,16.08,16.3974,16.02,16.02,3101.0000006202,0
+LITB.US,D,20170831,000000,16.26,16.5,15.72,16.08,1436.5000002873,0
+LITB.US,D,20170901,000000,16.2,16.8,15.48,16.08,923.8333335181,0
+LITB.US,D,20170905,000000,15.7806,15.84,15.36,15.84,604.5000001209,0
+LITB.US,D,20170906,000000,16.14,16.56,15.96,16.5,487.3333334308,0
+LITB.US,D,20170907,000000,16.38,16.812,16.2,16.68,721.5000001443,0
+LITB.US,D,20170908,000000,16.44,16.44,15.72,16.26,282.5000000565,0
+LITB.US,D,20170911,000000,15.3,16.41,15.3,15.84,556.666666778,0
+LITB.US,D,20170912,000000,15.9,16.32,15.66,15.9,830.3333334994,0
+LITB.US,D,20170913,000000,15.96,16.0422,15.84,15.9,284.5000000569,0
+LITB.US,D,20170914,000000,15.96,15.96,15.72,15.78,395.6666667458,0
+LITB.US,D,20170915,000000,15.9,16.2,15.66,16.2,3181.0000006362,0
+LITB.US,D,20170918,000000,16.92,16.92,15.42,15.48,2264.0000004528,0
+LITB.US,D,20170919,000000,16.08,16.38,15.48,15.6,4336.666667534,0
+LITB.US,D,20170920,000000,15.6,16.2,14.76,14.94,7781.0000015562,0
+LITB.US,D,20170921,000000,14.58,15.3,13.74,14.4,6739.5000013479,0
+LITB.US,D,20170922,000000,14.34,14.58,13.08,13.92,9706.666668608,0
+LITB.US,D,20170925,000000,13.8,14.16,13.38,13.68,1738.333333681,0
+LITB.US,D,20170926,000000,13.32,14.1,13.32,13.86,3597.5000007195,0
+LITB.US,D,20170927,000000,14.22,15.3,13.98,14.76,3300.3333339934,0
+LITB.US,D,20170928,000000,14.88,15.3,14.4,14.7,3887.3333341108,0
+LITB.US,D,20170929,000000,14.58,15.294,13.08,14.5206,5279.0000010558,0
+LITB.US,D,20171002,000000,14.64,15.06,14.28,14.28,1536.5000003073,0
+LITB.US,D,20171003,000000,14.4,14.46,13.68,14.04,1584.1666669835,0
+LITB.US,D,20171004,000000,14.34,15.6,14.28,14.82,3205.000000641,0
+LITB.US,D,20171005,000000,14.94,15,14.28,14.7,1336.666666934,0
+LITB.US,D,20171006,000000,14.4,14.4,13.98,14.1,5113.6666676894,0
+LITB.US,D,20171009,000000,14.3226,14.3994,14.1,14.1552,2025.000000405,0
+LITB.US,D,20171010,000000,13.98,14.6064,13.5,13.74,3676.666667402,0
+LITB.US,D,20171011,000000,13.8,14.0952,13.65,13.92,1988.8333337311,0
+LITB.US,D,20171012,000000,13.8,13.866,12.96,13.56,4930.5000009861,0
+LITB.US,D,20171013,000000,13.02,13.68,13.02,13.5,3982.6666674632,0
+LITB.US,D,20171016,000000,13.38,14.4336,13.2,13.8,9485.3333352304,0
+LITB.US,D,20171017,000000,14.22,14.22,13.5,13.5,7449.3333348232,0
+LITB.US,D,20171018,000000,13.38,13.8,13.2,13.32,6379.0000012758,0
+LITB.US,D,20171019,000000,13.2,13.62,13.2,13.2,1510.8333336355,0
+LITB.US,D,20171020,000000,13.5,13.68,13.02,13.2,2953.8333339241,0
+LITB.US,D,20171023,000000,13.08,13.32,13.08,13.2006,1644.0000003288,0
+LITB.US,D,20171024,000000,13.2,13.56,12,12,11956.666669058,0
+LITB.US,D,20171025,000000,12,12.72,11.88,11.94,11423.166668951,0
+LITB.US,D,20171026,000000,12.3,12.6,11.88,12,5329.0000010658,0
+LITB.US,D,20171027,000000,12.12,12.33,10.8,11.16,7620.1666681907,0
+LITB.US,D,20171030,000000,11.28,11.28,11.1,11.1,3500.3333340334,0
+LITB.US,D,20171031,000000,10.56,11.166,9.66,10.68,11085.166668884,0
+LITB.US,D,20171101,000000,10.26,11.7606,10.26,10.8,6920.8333347175,0
+LITB.US,D,20171102,000000,10.92,11.2794,10.56,11.16,4917.1666676501,0
+LITB.US,D,20171103,000000,10.71,11.8794,10.71,11.46,3999.1666674665,0
+LITB.US,D,20171106,000000,11.58,11.856,10.98,11.1,5109.5000010219,0
+LITB.US,D,20171107,000000,11.1,12.12,11.1,11.16,8087.0000016174,0
+LITB.US,D,20171108,000000,11.1,11.295,10.8,10.8,9633.1666685933,0
+LITB.US,D,20171109,000000,10.68,11.94,10.56,10.8,35393.000007079,0
+LITB.US,D,20171110,000000,10.8,11.82,10.62,11.28,42344.333341802,0
+LITB.US,D,20171113,000000,11.5212,12.54,10.56,11.28,50970.666676861,0
+LITB.US,D,20171114,000000,11.22,11.94,11.1,11.52,12179.500002436,0
+LITB.US,D,20171115,000000,11.64,12,11.22,11.4,8229.1666683125,0
+LITB.US,D,20171116,000000,11.4948,11.76,11.1,11.1,7371.0000014742,0
+LITB.US,D,20171117,000000,11.1,11.34,11.1,11.34,3783.6666674234,0
+LITB.US,D,20171120,000000,11.34,11.64,11.28,11.4,2869.8333339073,0
+LITB.US,D,20171121,000000,12,12.0102,11.28,11.7,10746.166668816,0
+LITB.US,D,20171122,000000,11.64,12.288,11.64,12.06,3237.6666673142,0
+LITB.US,D,20171124,000000,12.12,12.7752,12.06,12.5394,9758.333335285,0
+LITB.US,D,20171127,000000,12.78,12.84,12.54,12.6,6631.8333346597,0
+LITB.US,D,20171128,000000,12.78,12.78,12.6,12.63,3297.5000006595,0
+LITB.US,D,20171129,000000,12.54,12.54,12.36,12.36,3051.5000006103,0
+LITB.US,D,20171130,000000,12.3,12.3,11.34,11.82,2499.1666671665,0
+LITB.US,D,20171201,000000,12.099,12.42,11.4,11.4,2940.6666672548,0
+LITB.US,D,20171204,000000,11.4,11.4066,10.8,10.8,11839.500002368,0
+LITB.US,D,20171205,000000,10.74,11.94,10.74,11.22,8270.5000016541,0
+LITB.US,D,20171206,000000,11.0076,11.6772,10.86,11.34,1490.5000002981,0
+LITB.US,D,20171207,000000,11.46,12.18,11.22,11.4,7818.8333348971,0
+LITB.US,D,20171208,000000,11.52,12.2976,11.52,12,13148.00000263,0
+LITB.US,D,20171211,000000,11.88,12.3594,11.4,11.55,7794.5000015589,0
+LITB.US,D,20171212,000000,11.34,12.0042,11.28,11.58,11559.500002312,0
+LITB.US,D,20171213,000000,11.46,11.58,10.68,11.52,7804.0000015608,0
+LITB.US,D,20171214,000000,11.58,12.06,11.28,12,11211.666668909,0
+LITB.US,D,20171215,000000,11.88,12,11.1,11.7,6849.5000013699,0
+LITB.US,D,20171218,000000,11.58,12,10.86,11.04,28282.83333899,0
+LITB.US,D,20171219,000000,10.98,11.4,10.32,10.56,37863.166674239,0
+LITB.US,D,20171220,000000,11.04,11.04,9.72,10.68,127438.66669215,0
+LITB.US,D,20171221,000000,10.8,11.6994,10.794,11.1,38476.666674362,0
+LITB.US,D,20171222,000000,11.16,12.66,11.1,11.94,42867.500008574,0
+LITB.US,D,20171226,000000,11.82,12.6,11.58,12.42,20767.500004153,0
+LITB.US,D,20171227,000000,12.48,13.98,12.18,13.68,23288.166671324,0
+LITB.US,D,20171228,000000,13.68,14.34,13.68,14.34,17946.333336923,0
+LITB.US,D,20171229,000000,14.46,14.64,13.74,13.8,16380.333336609,0
+LITB.US,D,20180102,000000,13.32,13.62,12.42,13.0806,12425.666669152,0
+LITB.US,D,20180103,000000,13.32,13.44,12.66,13.26,11636.166668994,0
+LITB.US,D,20180104,000000,13.2,14.7,12.96,14.16,16275.666669922,0
+LITB.US,D,20180105,000000,14.28,14.88,13.38,14.88,14288.500002858,0
+LITB.US,D,20180108,000000,21.12,21.12,16.17,16.86,813967.83349613,0
+LITB.US,D,20180109,000000,16.08,16.08,14.22,14.82,125288.83335839,0
+LITB.US,D,20180110,000000,14.7,15.78,14.4,15,46992.166676065,0
+LITB.US,D,20180111,000000,15,15.2994,14.1,14.94,27905.500005581,0
+LITB.US,D,20180112,000000,14.82,14.82,13.92,14.4,19295.000003859,0
+LITB.US,D,20180116,000000,14.46,14.46,13.2,13.32,18528.666670372,0
+LITB.US,D,20180117,000000,13.44,13.74,12.66,12.78,17540.000003508,0
+LITB.US,D,20180118,000000,15.78,16.8,13.8,14.4,391288.66674492,0
+LITB.US,D,20180119,000000,14.16,14.82,13.62,14.4,52580.333343849,0
+LITB.US,D,20180122,000000,14.52,14.58,13.62,14.16,35775.500007155,0
+LITB.US,D,20180123,000000,14.1,14.55,14.1,14.28,14503.000002901,0
+LITB.US,D,20180124,000000,14.28,14.58,14.16,14.34,14712.833336276,0
+LITB.US,D,20180125,000000,14.4,15.3,14.4,15.18,19554.500003911,0
+LITB.US,D,20180126,000000,15.3,16.44,15.18,15.72,31112.833339556,0
+LITB.US,D,20180129,000000,15.48,15.5994,15,15.495,3491.8333340317,0
+LITB.US,D,20180130,000000,15.42,15.42,14.94,15.12,12505.000002501,0
+LITB.US,D,20180131,000000,15.12,15.36,15,15.24,7792.8333348919,0
+LITB.US,D,20180201,000000,15,16.44,15,15.18,47163.833342766,0
+LITB.US,D,20180202,000000,15.24,15.24,13.62,13.7724,27489.000005498,0
+LITB.US,D,20180205,000000,13.62,14.0736,13.62,13.74,6487.6666679642,0
+LITB.US,D,20180206,000000,13.8,14.46,13.26,14.1864,12101.50000242,0
+LITB.US,D,20180207,000000,14.4,14.4,13.8,13.98,11043.833335542,0
+LITB.US,D,20180208,000000,13.8,13.92,13.2006,13.8,4251.5000008503,0
+LITB.US,D,20180209,000000,13.68,14.4,13.5,14.28,13168.333335967,0
+LITB.US,D,20180212,000000,14.34,14.76,14.19,14.46,6636.8333346607,0
+LITB.US,D,20180213,000000,14.7,14.7,13.68,13.86,4455.000000891,0
+LITB.US,D,20180214,000000,14.67,14.67,14.46,14.52,2915.8333339165,0
+LITB.US,D,20180215,000000,14.52,14.7,13.7694,14.52,7864.3333349062,0
+LITB.US,D,20180216,000000,14.52,14.7132,13.8,13.8,5940.6666678548,0
+LITB.US,D,20180220,000000,14.1,14.7,14.1,14.1,8028.6666682724,0
+LITB.US,D,20180221,000000,14.04,14.8116,14.04,14.28,12521.166669171,0
+LITB.US,D,20180222,000000,14.4,14.6706,14.16,14.52,5352.1666677371,0
+LITB.US,D,20180223,000000,14.46,14.76,14.4,14.4,4870.000000974,0
+LITB.US,D,20180226,000000,14.4,15.12,14.34,15,4429.8333342193,0
+LITB.US,D,20180227,000000,14.88,15,13.8,14.34,3983.33333413,0
+LITB.US,D,20180228,000000,14.1,14.64,14.1,14.64,3107.6666672882,0
+LITB.US,D,20180301,000000,14.64,14.64,13.9206,13.98,1955.1666670577,0
+LITB.US,D,20180302,000000,13.8,14.64,13.8,14.64,2642.3333338618,0
+LITB.US,D,20180305,000000,14.04,14.94,14.04,14.82,2569.8333338473,0
+LITB.US,D,20180306,000000,14.76,14.9316,14.28,14.58,1950.00000039,0
+LITB.US,D,20180307,000000,14.64,14.88,14.406,14.88,1294.8333335923,0
+LITB.US,D,20180308,000000,14.94,15.0606,14.5086,14.94,4665.000000933,0
+LITB.US,D,20180309,000000,14.76,15.24,13.9416,15.18,1556.5000003113,0
+LITB.US,D,20180312,000000,15.06,15.18,14.7,14.94,1995.000000399,0
+LITB.US,D,20180313,000000,15.06,15.3,15,15.3,2955.000000591,0
+LITB.US,D,20180314,000000,15.3,15.3,15,15,740.6666668148,0
+LITB.US,D,20180315,000000,15,15.3,15,15.3,5897.5000011795,0
+LITB.US,D,20180316,000000,15.3,15.3,14.4,14.4,6454.8333346243,0
+LITB.US,D,20180319,000000,14.28,14.94,13.8768,14.94,3452.3333340238,0
+LITB.US,D,20180320,000000,15.06,15.18,14.7,14.88,3141.0000006282,0
+LITB.US,D,20180321,000000,14.94,15,14.478,15,1787.1666670241,0
+LITB.US,D,20180322,000000,14.82,15,14.4,14.46,2491.1666671649,0
+LITB.US,D,20180323,000000,14.7,14.7,13.8606,13.98,3395.3333340124,0
+LITB.US,D,20180326,000000,14.1,14.2908,13.32,13.32,9424.5000018849,0
+LITB.US,D,20180327,000000,13.44,13.5,13.32,13.38,1718.6666670104,0
+LITB.US,D,20180328,000000,13.2324,13.7274,13.2,13.56,2160.3333337654,0
+LITB.US,D,20180329,000000,13.44,13.5594,13.38,13.386,3001.1666672669,0
+LITB.US,D,20180402,000000,13.26,13.26,12.6,12.66,11534.000002307,0
+LITB.US,D,20180403,000000,13.2,13.56,13.2,13.5,4479.6666675626,0
+LITB.US,D,20180404,000000,13.68,15.3,12.96,13.2,42632.83334186,0
+LITB.US,D,20180405,000000,13.38,13.38,12.906,13.32,2296.0000004592,0
+LITB.US,D,20180406,000000,12.6906,13.2,12.6906,13.2,465.000000093,0
+LITB.US,D,20180409,000000,12.972,13.32,12.9,12.9,962.1666668591,0
+LITB.US,D,20180410,000000,12.66,13.5,12.66,13.44,1447.1666669561,0
+LITB.US,D,20180411,000000,12.78,13.32,12.54,12.54,9026.5000018053,0
+LITB.US,D,20180412,000000,12.66,13.5414,12.6,13.44,5040.5000010081,0
+LITB.US,D,20180413,000000,12.6804,13.2,12.6804,13.2,4775.5000009551,0
+LITB.US,D,20180416,000000,13.38,13.38,12.8406,13.26,1636.5000003273,0
+LITB.US,D,20180417,000000,13.26,13.32,13.02,13.2,3050.8333339435,0
+LITB.US,D,20180418,000000,13.08,13.635,12.9,13.08,1729.3333336792,0
+LITB.US,D,20180419,000000,13.14,13.26,12.84,13.26,2402.5000004805,0
+LITB.US,D,20180420,000000,13.4814,13.56,13.26,13.26,1522.0000003044,0
+LITB.US,D,20180423,000000,13.2,13.74,13.2,13.56,1524.8333336383,0
+LITB.US,D,20180424,000000,13.8,13.8,13.2,13.68,2404.6666671476,0
+LITB.US,D,20180425,000000,13.68,13.8,13.32,13.56,1856.5000003713,0
+LITB.US,D,20180426,000000,13.5,13.5804,13.02,13.02,2073.6666670814,0
+LITB.US,D,20180427,000000,13.38,13.4394,12.96,12.96,680.6666668028,0
+LITB.US,D,20180430,000000,13.02,13.38,13.02,13.32,1450.6666669568,0
+LITB.US,D,20180501,000000,13.08,13.38,13.02,13.26,766.0000001532,0
+LITB.US,D,20180502,000000,13.2,13.26,12.72,13.14,368.333333407,0
+LITB.US,D,20180503,000000,13.14,13.2,12.72,12.72,917.1666668501,0
+LITB.US,D,20180504,000000,12.96,13.32,12.6,12.78,3338.0000006676,0
+LITB.US,D,20180507,000000,12.96,13.7424,12.96,13.68,1747.0000003494,0
+LITB.US,D,20180508,000000,13.74,14.22,13.44,14.22,982.3333335298,0
+LITB.US,D,20180509,000000,13.74,13.74,13.32,13.32,2335.6666671338,0
+LITB.US,D,20180510,000000,13.32,13.68,13.146,13.68,812.8333334959,0
+LITB.US,D,20180511,000000,13.44,13.74,13.1514,13.2,2603.5000005207,0
+LITB.US,D,20180514,000000,13.38,13.5,13.38,13.5,1267.0000002534,0
+LITB.US,D,20180515,000000,13.32,13.74,13.26,13.26,557.0000001114,0
+LITB.US,D,20180516,000000,13.5,13.74,13.08,13.08,1808.6666670284,0
+LITB.US,D,20180517,000000,13.14,13.56,13.14,13.56,390.000000078,0
+LITB.US,D,20180518,000000,13.41,13.56,13.02,13.44,1523.5000003047,0
+LITB.US,D,20180521,000000,13.5156,13.74,13.5,13.74,1385.6666669438,0
+LITB.US,D,20180522,000000,13.74,14.04,13.5006,14.04,3387.5000006775,0
+LITB.US,D,20180523,000000,13.56,13.62,12.6,12.96,7255.5000014511,0
+LITB.US,D,20180524,000000,12.84,12.84,12.54,12.54,1524.5000003049,0
+LITB.US,D,20180525,000000,12.54,12.78,12.54,12.6,690.6666668048,0
+LITB.US,D,20180529,000000,12.42,12.6,12.24,12.24,1174.1666669015,0
+LITB.US,D,20180530,000000,12.36,12.4812,12,12.06,3690.5000007381,0
+LITB.US,D,20180531,000000,12.06,12.12,12,12,720.5000001441,0
+LITB.US,D,20180601,000000,12,12.0336,12,12,2302.1666671271,0
+LITB.US,D,20180604,000000,11.88,12,11.88,11.88,4618.0000009236,0
+LITB.US,D,20180605,000000,12.06,13.5,12,12.36,25069.833338347,0
+LITB.US,D,20180606,000000,12.3,12.36,11.94,11.94,3335.1666673337,0
+LITB.US,D,20180607,000000,11.94,11.9586,11.4,11.64,11009.166668868,0
+LITB.US,D,20180608,000000,11.64,11.88,11.4,11.52,1606.5000003213,0
+LITB.US,D,20180611,000000,11.52,11.7,11.4162,11.46,1629.5000003259,0
+LITB.US,D,20180612,000000,11.46,11.694,11.4,11.4,2228.1666671123,0
+LITB.US,D,20180613,000000,11.4876,12,11.46,11.46,4914.8333343163,0
+LITB.US,D,20180614,000000,11.88,12.06,11.6448,12.0012,2112.1666670891,0
+LITB.US,D,20180615,000000,12,12.12,11.8206,12.12,792.6666668252,0
+LITB.US,D,20180618,000000,11.88,12.18,11.88,12.18,1573.1666669813,0
+LITB.US,D,20180619,000000,12,12.195,11.76,12,2283.6666671234,0
+LITB.US,D,20180620,000000,11.88,12.24,11.52,12.24,1875.8333337085,0
+LITB.US,D,20180621,000000,12.24,12.48,12.126,12.42,1761.3333336856,0
+LITB.US,D,20180622,000000,12.48,12.54,12.42,12.42,1061.8333335457,0
+LITB.US,D,20180625,000000,12.12,12.5814,12.12,12.3,729.8333334793,0
+LITB.US,D,20180626,000000,12.3,12.48,12.246,12.48,653.8333334641,0
+LITB.US,D,20180627,000000,12.48,12.48,12.48,12.48,58.1666666783,0
+LITB.US,D,20180628,000000,12.24,13.08,12.1224,13.08,3417.6666673502,0
+LITB.US,D,20180629,000000,13.08,13.32,12.84,12.84,767.8333334869,0
+LITB.US,D,20180702,000000,12.72,12.72,12.12,12.3,1624.0000003248,0
+LITB.US,D,20180703,000000,12.39,12.39,11.4,11.4,2136.5000004273,0
+LITB.US,D,20180705,000000,11.94,12.3,11.94,12,4857.0000009714,0
+LITB.US,D,20180706,000000,12,12,11.04,11.1,6482.6666679632,0
+LITB.US,D,20180709,000000,11.22,11.52,11.04,11.04,566.5000001133,0
+LITB.US,D,20180710,000000,11.04,11.22,10.98,10.98,2096.666667086,0
+LITB.US,D,20180711,000000,10.98,11.1,10.98,11.04,792.6666668252,0
+LITB.US,D,20180712,000000,11.1,11.1,10.08,10.08,5869.8333345073,0
+LITB.US,D,20180713,000000,10.14,10.734,10.14,10.4838,664.8333334663,0
+LITB.US,D,20180716,000000,10.5,10.5,10.2,10.5,312.8333333959,0
+LITB.US,D,20180717,000000,10.14,10.74,9.9,10.44,8934.6666684536,0
+LITB.US,D,20180718,000000,10.92,12,10.68,11.82,38297.333340993,0
+LITB.US,D,20180719,000000,11.82,12.36,10.74,10.92,13176.000002635,0
+LITB.US,D,20180720,000000,10.92,12,10.92,11.94,24211.000004842,0
+LITB.US,D,20180723,000000,12.3,12.66,12,12,26528.500005306,0
+LITB.US,D,20180724,000000,12,12.3624,11.28,11.28,8090.8333349515,0
+LITB.US,D,20180725,000000,11.34,11.46,11.1,11.34,1856.5000003713,0
+LITB.US,D,20180726,000000,11.22,11.22,10.62,10.68,2798.8333338931,0
+LITB.US,D,20180727,000000,10.62,11.1,10.62,11.1,178.0000000356,0
+LITB.US,D,20180730,000000,11.04,11.04,10.5624,10.92,127.3333333588,0
+LITB.US,D,20180731,000000,10.7616,10.98,10.62,10.62,1732.5000003465,0
+LITB.US,D,20180801,000000,10.68,10.92,10.68,10.92,91.666666685,0
+LITB.US,D,20180802,000000,10.74,10.92,10.4388,10.68,311.5000000623,0
+LITB.US,D,20180803,000000,10.38,10.7814,10.26,10.38,535.8333334405,0
+LITB.US,D,20180806,000000,10.32,10.32,10.14,10.14,470.1666667607,0
+LITB.US,D,20180807,000000,10.44,10.92,10.26,10.38,1030.6666668728,0
+LITB.US,D,20180808,000000,10.3188,10.56,10.26,10.56,759.0000001518,0
+LITB.US,D,20180809,000000,10.32,10.44,10.2,10.2,670.000000134,0
+LITB.US,D,20180810,000000,10.2834,10.92,10.2834,10.5,522.1666667711,0
+LITB.US,D,20180813,000000,10.38,10.38,10.188,10.2,203.1666667073,0
+LITB.US,D,20180814,000000,10.2,10.32,10.2,10.2,462.8333334259,0
+LITB.US,D,20180815,000000,10.14,10.14,9.9,9.96,1730.3333336794,0
+LITB.US,D,20180816,000000,10.3194,10.3194,10.26,10.311,101.3333333536,0
+LITB.US,D,20180817,000000,10.32,10.32,9.84,10.08,13793.833336092,0
+LITB.US,D,20180820,000000,9.9,10.4844,9.9,10.2,986.3333335306,0
+LITB.US,D,20180821,000000,10.62,10.62,10.2,10.2,447.8333334229,0
+LITB.US,D,20180822,000000,9.72,9.96,9.72,9.78,2147.0000004294,0
+LITB.US,D,20180823,000000,9.96,9.96,9.72,9.9,2823.333333898,0
+LITB.US,D,20180824,000000,9.9,10.1046,9.9,10.1046,248.0000000496,0
+LITB.US,D,20180827,000000,10.26,10.26,10.26,10.26,154.6666666976,0
+LITB.US,D,20180828,000000,10.002,10.002,9.9,9.9,224.0000000448,0
+LITB.US,D,20180829,000000,9.9,10.2,9.9,9.9,653.0000001306,0
+LITB.US,D,20180830,000000,9.9,9.9162,9.54,9.705,1978.0000003956,0
+LITB.US,D,20180831,000000,9.72,9.9,9.6,9.9,515.8333334365,0
+LITB.US,D,20180904,000000,9.8694,9.8694,9.48,9.7098,284.1666667235,0
+LITB.US,D,20180905,000000,9.48,9.72,8.4,8.5182,10898.00000218,0
+LITB.US,D,20180906,000000,8.4,8.7,8.4,8.4,554.8333334443,0
+LITB.US,D,20180907,000000,8.52,8.5206,8.4,8.4,521.0000001042,0
+LITB.US,D,20180910,000000,8.34,8.4,6.36,7.08,11251.666668917,0
+LITB.US,D,20180911,000000,6.84,7.1688,6.48,6.84,4414.0000008828,0
+LITB.US,D,20180912,000000,6.9,7.2,6.72,6.9,1816.0000003632,0
+LITB.US,D,20180913,000000,7.08,7.08,6.9,6.9,1524.8333336383,0
+LITB.US,D,20180914,000000,6.96,7.08,6.48,6.78,2600.8333338535,0
+LITB.US,D,20180917,000000,6.9,7.08,6.06,6.18,8623.6666683914,0
+LITB.US,D,20180918,000000,6.42,6.42,6,6.06,8958.5000017917,0
+LITB.US,D,20180919,000000,6.06,6.3,6,6,16263.833336586,0
+LITB.US,D,20180920,000000,5.1,5.22,3.9678,4.5804,48513.833343036,0
+LITB.US,D,20180921,000000,4.68,6.48,4.68,6.36,48477.333343029,0
+LITB.US,D,20180924,000000,6.3,6.36,5.34,5.4,16599.50000332,0
+LITB.US,D,20180925,000000,5.52,5.6994,5.4,5.4276,4409.8333342153,0
+LITB.US,D,20180926,000000,5.46,5.46,5.1,5.1324,2743.6666672154,0
+LITB.US,D,20180927,000000,5.0688,5.34,4.7406,5.22,6141.666667895,0
+LITB.US,D,20180928,000000,5.22,5.46,4.872,4.9752,3066.5000006133,0
+LITB.US,D,20181001,000000,5.46,5.46,4.9926,5.1,3658.5000007317,0
+LITB.US,D,20181002,000000,5.136,5.601,5.1,5.4,24910.833338316,0
+LITB.US,D,20181003,000000,5.34,5.742,4.8,5.4606,2171.5000004343,0
+LITB.US,D,20181004,000000,5.4,5.4594,5.4,5.4588,1082.8333335499,0
+LITB.US,D,20181005,000000,5.4,5.7,5.1006,5.5794,1656.3333336646,0
+LITB.US,D,20181008,000000,5.574,5.574,5.274,5.34,2149.0000004298,0
+LITB.US,D,20181009,000000,5.31,5.5374,5.13,5.34,2935.8333339205,0
+LITB.US,D,20181010,000000,5.28,5.3106,4.92,5.3106,771.1666668209,0
+LITB.US,D,20181011,000000,5.01,5.2554,4.8,4.956,1801.1666670269,0
+LITB.US,D,20181012,000000,4.8,4.9458,4.8,4.8,1135.8333335605,0
+LITB.US,D,20181015,000000,4.956,4.956,4.68,4.9194,1339.8333336013,0
+LITB.US,D,20181016,000000,4.9194,5.208,4.9194,4.92,551.3333334436,0
+LITB.US,D,20181017,000000,4.9194,4.92,4.62,4.632,2436.3333338206,0
+LITB.US,D,20181018,000000,4.62,6,4.62,4.8,61042.000012208,0
+LITB.US,D,20181019,000000,5.1,5.454,5.04,5.2734,16794.500003359,0
+LITB.US,D,20181022,000000,5.34,6.3,5.04,5.52,26141.666671895,0
+LITB.US,D,20181023,000000,5.4,5.7,5.1606,5.52,4358.0000008716,0
+LITB.US,D,20181024,000000,5.7408,5.94,5.28,5.6448,4318.8333341971,0
+LITB.US,D,20181025,000000,5.8032,5.9262,5.28,5.637,6198.6666679064,0
+LITB.US,D,20181026,000000,5.49,5.76,5.46,5.7138,6186.8333345707,0
+LITB.US,D,20181029,000000,5.58,5.94,5.46,5.64,12829.000002566,0
+LITB.US,D,20181030,000000,5.64,5.64,5.07,5.0988,15197.833336373,0
+LITB.US,D,20181031,000000,4.8672,5.3766,4.8672,5.3766,3407.5000006815,0
+LITB.US,D,20181101,000000,5.58,5.64,5.34,5.64,3812.5000007625,0
+LITB.US,D,20181102,000000,5.7,5.82,4.692,4.8,10496.500002099,0
+LITB.US,D,20181105,000000,4.86,5.4,4.86,5.2308,3707.8333340749,0
+LITB.US,D,20181106,000000,5.196,5.3982,4.992,4.992,4476.5000008953,0
+LITB.US,D,20181107,000000,5.28,6.4956,4.86,6.36,57336.166678134,0
+LITB.US,D,20181108,000000,5.4,6.2394,4.98,6.18,20492.666670765,0
+LITB.US,D,20181109,000000,5.58,6.36,4.8,6.24,29914.500005983,0
+LITB.US,D,20181112,000000,6.06,6.1206,5.46,6.12,14351.666669537,0
+LITB.US,D,20181113,000000,6,7.74,5.58,7.26,59197.000011839,0
+LITB.US,D,20181114,000000,7.26,8.0994,6.12,8.0994,37991.833340932,0
+LITB.US,D,20181115,000000,7.68,7.68,7.02,7.2,11422.166668951,0
+LITB.US,D,20181116,000000,7.2,7.2,6.24,6.96,17265.66667012,0
+LITB.US,D,20181119,000000,7.02,7.5,6.6,7.02,4948.0000009896,0
+LITB.US,D,20181120,000000,6.9,6.9,6.42,6.72,13247.333335983,0
+LITB.US,D,20181121,000000,6.78,7.08,6.3,6.42,4078.8333341491,0
+LITB.US,D,20181123,000000,6.06,6.3,5.7012,6,21453.500004291,0
+LITB.US,D,20181126,000000,5.76,5.76,5.28,5.3364,19284.666670524,0
+LITB.US,D,20181127,000000,5.574,5.574,4.86,4.92,28517.833339037,0
+LITB.US,D,20181128,000000,4.8,5.0994,4.5,4.5606,63778.833346089,0
+LITB.US,D,20181129,000000,4.74,4.74,4.5606,4.62,10238.500002048,0
+LITB.US,D,20181130,000000,4.56,4.68,4.56,4.56,7029.0000014058,0
+LITB.US,D,20181203,000000,4.7424,4.98,4.56,4.8,54018.000010804,0
+LITB.US,D,20181204,000000,4.98,4.98,4.32,4.38,32946.500006589,0
+LITB.US,D,20181206,000000,4.314,4.3794,4.314,4.32,8507.6666683682,0
+LITB.US,D,20181207,000000,4.314,4.5786,4.14,4.14,12505.000002501,0
+LITB.US,D,20181210,000000,4.14,4.476,3.6,3.84,56889.000011378,0
+LITB.US,D,20181211,000000,3.9,4.11,3.72,3.8268,9367.1666685401,0
+LITB.US,D,20181212,000000,3.78,4.032,3.726,3.7512,8558.1666683783,0
+LITB.US,D,20181213,000000,4.116,4.116,3.78,3.9,4859.1666676385,0
+LITB.US,D,20181214,000000,4.02,4.62,3.72,4.1616,38319.16667433,0
+LITB.US,D,20181217,000000,4.26,6.24,4.2,5.0934,185150.50003703,0
+LITB.US,D,20181218,000000,5.082,7.02,5.04,6.78,179808.33336929,0
+LITB.US,D,20181219,000000,6.12,7.98,6.06,7.5,422006.5000844,0
+LITB.US,D,20181220,000000,6.78,7.5,6.3,7.44,80669.833349467,0
+LITB.US,D,20181221,000000,7.26,8.1,6.96,7.86,144847.16669564,0
+LITB.US,D,20181224,000000,7.8,8.7888,6.9,7.56,153309.833364,0
+LITB.US,D,20181226,000000,7.14,8.1,6.96,7.68,121544.83335764,0
+LITB.US,D,20181227,000000,7.74,8.31,7.5,7.98,101982.33335373,0
+LITB.US,D,20181228,000000,7.92,7.98,7.38,7.68,49706.000009941,0
+LITB.US,D,20181231,000000,7.68,7.8,7.2,7.32,81690.166683005,0
+LITB.US,D,20190102,000000,7.08,7.44,6.12,6.12,57009.166678068,0
+LITB.US,D,20190103,000000,6.12,6.18,4.2438,4.38,52345.833343803,0
+LITB.US,D,20190104,000000,4.44,5.1,4.44,4.8,60725.666678812,0
+LITB.US,D,20190107,000000,4.8,4.9182,4.446,4.74,33456.333340025,0
+LITB.US,D,20190108,000000,4.68,5.0946,4.65,4.8,49829.333343299,0
+LITB.US,D,20190109,000000,4.692,4.9794,4.68,4.806,27910.000005582,0
+LITB.US,D,20190110,000000,4.8,4.81584,4.68,4.68,22524.333337838,0
+LITB.US,D,20190111,000000,4.794,4.8,4.56,4.68,21393.333337612,0
+LITB.US,D,20190114,000000,4.6998,4.74,4.482,4.56,12699.50000254,0
+LITB.US,D,20190115,000000,4.56,4.7442,4.5,4.5,36318.333340597,0
+LITB.US,D,20190116,000000,4.5228,4.7394,4.5228,4.62,11184.000002237,0
+LITB.US,D,20190117,000000,4.56,4.6776,4.5,4.5,22192.500004438,0
+LITB.US,D,20190118,000000,4.5,4.6212,4.44,4.53,23269.833337987,0
+LITB.US,D,20190122,000000,4.56,5.0283,4.56,4.902,34046.000006809,0
+LITB.US,D,20190123,000000,4.86,4.9692,4.788,4.8,31542.000006308,0
+LITB.US,D,20190124,000000,4.8,4.8294,4.68,4.74,22324.166671131,0
+LITB.US,D,20190125,000000,4.68,4.77,4.5006,4.62,16212.166669909,0
+LITB.US,D,20190128,000000,4.56,4.68,4.5,4.62,12761.000002552,0
+LITB.US,D,20190129,000000,4.74,4.8246,4.62,4.7328,13226.000002645,0
+LITB.US,D,20190130,000000,4.62,4.86,4.62,4.62,12518.500002504,0
+LITB.US,D,20190131,000000,4.506,4.8528,4.5,4.62,13920.333336117,0
+LITB.US,D,20190201,000000,4.6266,4.7994,4.59,4.59,19516.16667057,0
+LITB.US,D,20190204,000000,4.749,4.86,4.56,4.62,11125.166668892,0
+LITB.US,D,20190205,000000,4.5018,4.6128,4.5,4.5,28158.833338965,0
+LITB.US,D,20190206,000000,4.56,4.6134,4.5,4.5,7150.3333347634,0
+LITB.US,D,20190207,000000,4.482,4.7772,4.38,4.512,7443.6666681554,0
+LITB.US,D,20190208,000000,4.5732,4.6998,4.38,4.38,17753.333336884,0
+LITB.US,D,20190211,000000,4.5552,4.7808,4.14,4.14,30194.500006039,0
+LITB.US,D,20190212,000000,4.326,4.326,4.14,4.14,16852.00000337,0
+LITB.US,D,20190213,000000,4.161,4.2588,4.08,4.14,17958.833336925,0
+LITB.US,D,20190214,000000,4.104,4.56,4.104,4.212,25211.166671709,0
+LITB.US,D,20190215,000000,4.374,4.374,4.14,4.14,8684.6666684036,0
+LITB.US,D,20190219,000000,4.2126,4.62,4.2126,4.3236,39829.500007966,0
+LITB.US,D,20190220,000000,4.26,4.3188,4.2,4.2,19909.500003982,0
+LITB.US,D,20190221,000000,4.368,4.368,4.14,4.14,22954.666671258,0
+LITB.US,D,20190222,000000,4.2216,4.38,4.1406,4.26,13953.166669457,0
+LITB.US,D,20190225,000000,4.77,4.77,4.26,4.32,37004.333340734,0
+LITB.US,D,20190226,000000,4.3362,4.4892,4.32,4.38,9763.8333352861,0
+LITB.US,D,20190227,000000,4.5,4.5414,4.2606,4.341,6623.8333346581,0
+LITB.US,D,20190228,000000,4.38,4.5,4.32,4.32,10514.833335436,0
+LITB.US,D,20190301,000000,4.3542,4.4106,4.2366,4.332,9607.1666685881,0
+LITB.US,D,20190304,000000,4.32,4.6494,4.3182,4.32,25817.500005163,0
+LITB.US,D,20190305,000000,4.3206,5.82,4.3206,5.46,160643.33336546,0
+LITB.US,D,20190306,000000,6.12,6.72,5.7,6.18,261725.33338568,0
+LITB.US,D,20190307,000000,6.06,6.48,5.712,5.94,161228.33336558,0
+LITB.US,D,20190308,000000,6,6.48,5.88,6.1962,99205.166686508,0
+LITB.US,D,20190311,000000,6.24,6.24,6,6.12,37956.500007591,0
+LITB.US,D,20190312,000000,6.12,6.84,6,6.3,202021.16670707,0
+LITB.US,D,20190313,000000,6.24,6.96,6.06,6.54,131147.1666929,0
+LITB.US,D,20190314,000000,6.84,7.0548,6.48,6.84,164401.66669955,0
+LITB.US,D,20190315,000000,6.84,7.32,6.6,7.2,121378.00002428,0
+LITB.US,D,20190318,000000,7.2,8.2014,6.96,7.56,76598.666681986,0
+LITB.US,D,20190319,000000,7.56,8.22,6.9708,7.86,138350.66669434,0
+LITB.US,D,20190320,000000,7.74,7.92,7.2,7.38,100879.50002018,0
+LITB.US,D,20190321,000000,7.38,8.1,6.84,7.92,107560.00002151,0
+LITB.US,D,20190322,000000,7.92,8.04,7.5,8.04,25807.000005161,0
+LITB.US,D,20190325,000000,8.1,8.16,7.68,7.92,15644.000003129,0
+LITB.US,D,20190326,000000,7.92,7.9236,7.6836,7.74,27901.00000558,0
+LITB.US,D,20190327,000000,7.62,7.68,7.2096,7.56,38776.666674422,0
+LITB.US,D,20190328,000000,7.44,7.56,7.38,7.38,13545.000002709,0
+LITB.US,D,20190329,000000,7.38,8.64,7.2,8.1,68225.500013645,0
+LITB.US,D,20190401,000000,8.16,8.94,7.8,8.4,104637.50002093,0
+LITB.US,D,20190402,000000,8.4,8.8542,8.22,8.22,24728.000004946,0
+LITB.US,D,20190403,000000,8.4,8.7,8.1,8.4,28708.333339075,0
+LITB.US,D,20190404,000000,8.34,8.985,8.04,8.82,29849.50000597,0
+LITB.US,D,20190405,000000,8.82,10.0386,8.76,9.42,58178.833344969,0
+LITB.US,D,20190408,000000,9.48,10.8594,9.48,10.38,48775.666676422,0
+LITB.US,D,20190409,000000,10.38,10.68,9.36,10.02,42603.500008521,0
+LITB.US,D,20190410,000000,9.9,10.2,9.24,9.78,50607.333343455,0
+LITB.US,D,20190411,000000,9.6,10.194,9.54,10.02,2686.1666672039,0
+LITB.US,D,20190412,000000,9.72,10.02,9.7086,9.72,6316.66666793,0
+LITB.US,D,20190415,000000,9.6,9.78,9.6,9.66,5671.5000011343,0
+LITB.US,D,20190416,000000,9.72,9.8172,9.3,9.78,1401.8333336137,0
+LITB.US,D,20190417,000000,9.78,10.74,9.6,10.02,18517.16667037,0
+LITB.US,D,20190418,000000,10.08,10.08,9.48,9.6,28588.166672384,0
+LITB.US,D,20190422,000000,9.6,9.66,9.3,9.66,3278.8333339891,0
+LITB.US,D,20190423,000000,9.54,9.6,9,9.54,12717.16666921,0
+LITB.US,D,20190424,000000,9.54,9.54,9.24,9.42,2637.1666671941,0
+LITB.US,D,20190425,000000,9.3,9.36,9.18,9.3,5088.6666676844,0
+LITB.US,D,20190426,000000,9.24,9.72,8.88,9.06,9106.1666684879,0
+LITB.US,D,20190429,000000,8.76,9.1038,8.76,8.76,7363.6666681394,0
+LITB.US,D,20190430,000000,8.76,9,8.76,8.82,5712.6666678092,0
+LITB.US,D,20190501,000000,8.82,8.82,8.16,8.52,17643.000003529,0
+LITB.US,D,20190502,000000,8.2008,8.76,8.2008,8.6232,3832.6666674332,0
+LITB.US,D,20190503,000000,8.7,8.76,7.86,8.7,10227.333335379,0
+LITB.US,D,20190506,000000,8.4,9.3,8.4,9.1662,4309.8333341953,0
+LITB.US,D,20190507,000000,9.18,9.18,8.64,8.82,2262.5000004525,0
+LITB.US,D,20190508,000000,8.7,8.97,8.7,8.76,2087.0000004174,0
+LITB.US,D,20190509,000000,8.7,9,8.52,9,13589.166669384,0
+LITB.US,D,20190510,000000,8.88,8.88,8.34,8.76,3645.000000729,0
+LITB.US,D,20190513,000000,8.7,8.88,8.7,8.76,7297.1666681261,0
+LITB.US,D,20190514,000000,8.82,8.82,8.7,8.7,1874.3333337082,0
+LITB.US,D,20190515,000000,8.799,8.88,8.46,8.46,2130.5000004261,0
+LITB.US,D,20190516,000000,8.22,8.58,8.22,8.52,2307.8333337949,0
+LITB.US,D,20190517,000000,8.46,8.88,8.427,8.76,2639.0000005278,0
+LITB.US,D,20190520,000000,8.58,8.82,8.58,8.82,2308.6666671284,0
+LITB.US,D,20190521,000000,8.94,8.94,8.814,8.8356,2984.3333339302,0
+LITB.US,D,20190522,000000,8.64,9.12,8.4954,9.12,5490.000001098,0
+LITB.US,D,20190523,000000,8.88,8.88,8.7006,8.88,1382.8333336099,0
+LITB.US,D,20190524,000000,8.82,9.06,8.82,9.06,1271.0000002542,0
+LITB.US,D,20190528,000000,8.94,9.06,8.52,9,3041.8333339417,0
+LITB.US,D,20190529,000000,8.88,9.06,8.4606,8.88,6011.666667869,0
+LITB.US,D,20190530,000000,8.76,8.82,8.7,8.82,175.3333333684,0
+LITB.US,D,20190531,000000,8.7,8.88,8.4,8.7,4268.1666675203,0
+LITB.US,D,20190603,000000,8.7,8.7678,8.7,8.7,1795.1666670257,0
+LITB.US,D,20190604,000000,8.64,8.64,8.28,8.46,20256.166670718,0
+LITB.US,D,20190605,000000,8.34,8.64,8.34,8.58,2452.6666671572,0
+LITB.US,D,20190606,000000,8.64,8.64,8.4,8.46,187.8333333709,0
+LITB.US,D,20190607,000000,8.58,8.58,8.16,8.4,2059.5000004119,0
+LITB.US,D,20190610,000000,8.4,8.76,8.4,8.76,2781.5000005563,0
+LITB.US,D,20190611,000000,8.82,8.82,8.5614,8.82,2219.8333337773,0
+LITB.US,D,20190612,000000,8.76,9,8.76,8.76,2450.00000049,0
+LITB.US,D,20190613,000000,8.76,9.48,8.76,9.12,6603.5000013207,0
+LITB.US,D,20190614,000000,9,9.48,9,9.18,8137.1666682941,0
+LITB.US,D,20190617,000000,9.12,9.42,9.12,9.18,3646.5000007293,0
+LITB.US,D,20190618,000000,9.24,9.24,8.64,9.18,3568.5000007137,0
+LITB.US,D,20190619,000000,9.12,9.3,9.12,9.24,657.6666667982,0
+LITB.US,D,20190620,000000,9.24,9.24,8.9262,8.94,27024.000005405,0
+LITB.US,D,20190621,000000,9,9.075,8.97,8.9976,9318.333335197,0
+LITB.US,D,20190624,000000,9.42,9.48,8.85,9.0408,6173.5000012347,0
+LITB.US,D,20190625,000000,9,9.06,9,9,1539.8333336413,0
+LITB.US,D,20190626,000000,8.94,9,8.88,8.9994,1774.1666670215,0
+LITB.US,D,20190627,000000,8.88,9.12,8.52,9,4257.3333341848,0
+LITB.US,D,20190628,000000,8.94,9,8.58,8.88,6409.0000012818,0
+LITB.US,D,20190701,000000,8.88,9.12,8.64,8.7186,6024.6666678716,0
+LITB.US,D,20190702,000000,8.7,9.1092,8.7,8.751,1873.333333708,0
+LITB.US,D,20190703,000000,8.82,8.85,8.7,8.76,865.1666668397,0
+LITB.US,D,20190705,000000,8.64,8.76,8.64,8.6694,1151.1666668969,0
+LITB.US,D,20190708,000000,8.64,8.7,8.64,8.6808,2465.8333338265,0
+LITB.US,D,20190709,000000,8.64,8.691,8.4252,8.442,782.0000001564,0
+LITB.US,D,20190710,000000,8.46,8.88,8.46,8.82,12146.333335763,0
+LITB.US,D,20190711,000000,8.76,9,8.76,8.82,959.0000001918,0
+LITB.US,D,20190712,000000,8.7,8.88,8.7,8.76,2275.1666671217,0
+LITB.US,D,20190715,000000,8.7,8.991,8.5674,8.5674,1056.0000002112,0
+LITB.US,D,20190716,000000,8.7,8.7,8.46,8.661,1888.0000003776,0
+LITB.US,D,20190717,000000,8.7,8.76,8.64,8.64,294.1666667255,0
+LITB.US,D,20190718,000000,8.64,8.76,8.58,8.7,1531.8333336397,0
+LITB.US,D,20190719,000000,8.7,8.76,8.7,8.7,1172.3333335678,0
+LITB.US,D,20190722,000000,8.7,8.94,8.7,8.94,1217.8333335769,0
+LITB.US,D,20190723,000000,8.82,9,8.82,8.82,389.5000000779,0
+LITB.US,D,20190724,000000,8.76,9.48,8.685,8.76,3420.8333340175,0
+LITB.US,D,20190725,000000,8.7,8.82,8.7,8.751,892.6666668452,0
+LITB.US,D,20190726,000000,8.7,8.88,8.5626,8.8206,1489.8333336313,0
+LITB.US,D,20190729,000000,8.64,8.88,8.64,8.76,2472.0000004944,0
+LITB.US,D,20190730,000000,8.7,8.82,8.7,8.82,335.1666667337,0
+LITB.US,D,20190731,000000,8.7,8.82,8.6112,8.8038,1230.5000002461,0
+LITB.US,D,20190801,000000,8.82,8.82,8.382,8.7,1756.1666670179,0
+LITB.US,D,20190802,000000,8.7,8.76,8.6112,8.64,905.3333335144,0
+LITB.US,D,20190805,000000,8.52,8.7,8.4,8.58,4298.333334193,0
+LITB.US,D,20190806,000000,8.7,8.76,8.3934,8.7,900.5000001801,0
+LITB.US,D,20190807,000000,8.442,8.7,8.34,8.58,1349.1666669365,0
+LITB.US,D,20190808,000000,8.64,8.7,8.4006,8.64,748.5000001497,0
+LITB.US,D,20190809,000000,8.6934,8.76,8.64,8.7,725.1666668117,0
+LITB.US,D,20190812,000000,8.76,8.76,8.7,8.7,267.1666667201,0
+LITB.US,D,20190813,000000,8.6334,8.7,8.6016,8.7,367.1666667401,0
+LITB.US,D,20190814,000000,8.76,8.76,8.64,8.64,376.5000000753,0
+LITB.US,D,20190815,000000,8.34,8.58,8.34,8.52,759.3333334852,0
+LITB.US,D,20190816,000000,8.58,8.7,8.52,8.7,775.1666668217,0
+LITB.US,D,20190819,000000,8.7,8.7,8.64,8.7,1969.0000003938,0
+LITB.US,D,20190820,000000,8.7,8.7,8.6304,8.64,431.666666753,0
+LITB.US,D,20190821,000000,8.64,8.7,8.64,8.7,223.0000000446,0
+LITB.US,D,20190822,000000,8.64,8.64,8.4,8.64,1063.8333335461,0
+LITB.US,D,20190823,000000,8.34,8.64,8.34,8.4582,365.000000073,0
+LITB.US,D,20190826,000000,8.46,8.58,8.4,8.52,4036.0000008072,0
+LITB.US,D,20190827,000000,8.58,8.58,8.4,8.5134,2627.6666671922,0
+LITB.US,D,20190828,000000,8.4,8.4,8.2608,8.34,1237.0000002474,0
+LITB.US,D,20190829,000000,8.22,8.28,7.92,7.92,1435.000000287,0
+LITB.US,D,20190830,000000,8.22,8.58,8.22,8.58,1853.8333337041,0
+LITB.US,D,20190903,000000,8.34,8.58,8.34,8.4,5381.5000010763,0
+LITB.US,D,20190904,000000,8.28,8.58,8.22,8.4,966.3333335266,0
+LITB.US,D,20190905,000000,8.4,8.46,8.34,8.46,1731.8333336797,0
+LITB.US,D,20190906,000000,8.4,8.58,8.34,8.34,191.0000000382,0
+LITB.US,D,20190909,000000,8.46,8.64,8.04,8.4,5131.8333343597,0
+LITB.US,D,20190910,000000,8.4,8.64,7.86,8.4,3776.666667422,0
+LITB.US,D,20190911,000000,8.4,8.46,7.92,8.22,2214.8333337763,0
+LITB.US,D,20190912,000000,8.277,8.52,8.04,8.04,1132.8333335599,0
+LITB.US,D,20190913,000000,7.98,8.28,7.2,7.8,2957.1666672581,0
+LITB.US,D,20190916,000000,7.86,8.1,7.62,7.74,718.6666668104,0
+LITB.US,D,20190917,000000,7.56,7.98,7.08,7.08,1902.3333337138,0
+LITB.US,D,20190918,000000,7.26,7.8474,7.26,7.44,794.6666668256,0
+LITB.US,D,20190919,000000,7.5,8.4,7.38,7.92,6395.000001279,0
+LITB.US,D,20190920,000000,7.92,8.34,7.26,7.98,5749.3333344832,0
+LITB.US,D,20190923,000000,7.92,8.4,7.26,7.26,2852.8333339039,0
+LITB.US,D,20190924,000000,7.26,7.56,7.08,7.4838,4976.666667662,0
+LITB.US,D,20190925,000000,7.44,7.8,7.08,7.08,1733.1666670133,0
+LITB.US,D,20190926,000000,6.84,7.1484,6.66,7.08,6633.5000013267,0
+LITB.US,D,20190927,000000,6.78,7.44,6.6,7.2,4628.6666675924,0
+LITB.US,D,20190930,000000,7.14,7.2,7.14,7.2,129.5000000259,0
+LITB.US,D,20191001,000000,7.14,7.2,6.6,7.02,2870.8333339075,0
+LITB.US,D,20191002,000000,7.02,7.08,6.6,6.9594,1013.333333536,0
+LITB.US,D,20191003,000000,6.96,6.96,6.96,6.96,19.8333333373,0
+LITB.US,D,20191004,000000,6.7794,6.7794,6.6,6.6,224.8333333783,0
+LITB.US,D,20191007,000000,6.72,6.9,6.66,6.66,1816.5000003633,0
+LITB.US,D,20191008,000000,6.6,6.9,6.36,6.48,4308.8333341951,0
+LITB.US,D,20191009,000000,6.24,6.66,6.06,6.24,5492.8333344319,0
+LITB.US,D,20191010,000000,6.3,6.54,6.24,6.42,963.8333335261,0
+LITB.US,D,20191011,000000,6.42,6.42,6.06,6.36,3596.666667386,0
+LITB.US,D,20191014,000000,6.3,6.6,6.3,6.42,3902.6666674472,0
+LITB.US,D,20191015,000000,6.3888,6.66,6.18,6.66,3304.5000006609,0
+LITB.US,D,20191016,000000,6.6,6.78,6.18,6.72,12904.500002581,0
+LITB.US,D,20191017,000000,6.78,6.78,6.48,6.78,1758.5000003517,0
+LITB.US,D,20191018,000000,6.72,7.14,6.24,6.36,12301.833335794,0
+LITB.US,D,20191021,000000,6.3,6.42,6.24,6.3,7234.0000014468,0
+LITB.US,D,20191022,000000,6.24,6.42,6.12,6.42,2183.6666671034,0
+LITB.US,D,20191023,000000,6.3,6.54,6.12,6.48,6407.5000012815,0
+LITB.US,D,20191024,000000,6.24,6.42,6,6.18,5771.8333344877,0
+LITB.US,D,20191025,000000,6.12,6.36,6.06,6.06,1468.1666669603,0
+LITB.US,D,20191028,000000,6.12,6.3,6.06,6.3,15395.333336412,0
+LITB.US,D,20191029,000000,6.36,6.36,6.06,6.3,7486.666668164,0
+LITB.US,D,20191030,000000,6.18,6.18,5.4,5.4,3114.3333339562,0
+LITB.US,D,20191031,000000,5.4,6,5.4,5.94,10481.000002096,0
+LITB.US,D,20191101,000000,5.4006,5.94,5.28,5.88,21916.333337717,0
+LITB.US,D,20191104,000000,5.6448,5.75958,5.28,5.3664,12817.500002563,0
+LITB.US,D,20191105,000000,5.343,5.58,5.0994,5.502,4697.5000009395,0
+LITB.US,D,20191106,000000,5.298,5.5194,4.458,4.8,11580.500002316,0
+LITB.US,D,20191107,000000,4.8,5.04,4.5,4.902,10352.833335404,0
+LITB.US,D,20191108,000000,4.98,5.0688,4.56,4.98,2228.333333779,0
+LITB.US,D,20191111,000000,4.98,5.1942,4.98,5.1942,1187.6666669042,0
+LITB.US,D,20191112,000000,5.1,5.34,5.1,5.34,947.3333335228,0
+LITB.US,D,20191113,000000,5.4,5.7,5.34,5.64,10469.833335427,0
+LITB.US,D,20191114,000000,5.46,5.589,5.1,5.589,8618.1666683903,0
+LITB.US,D,20191115,000000,5.3658,5.4582,5.0058,5.4582,1795.5000003591,0
+LITB.US,D,20191118,000000,5.3982,5.3982,5.1,5.1822,3090.8333339515,0
+LITB.US,D,20191119,000000,5.4,5.4,4.92,5.208,3551.8333340437,0
+LITB.US,D,20191120,000000,5.28,5.28,4.98,5.22,2967.3333339268,0
+LITB.US,D,20191121,000000,5.1,5.34,4.83,5.34,5461.5000010923,0
+LITB.US,D,20191122,000000,5.28,5.52,5.28,5.43,1909.0000003818,0
+LITB.US,D,20191125,000000,5.64,5.64,5.28,5.34,3720.8333340775,0
+LITB.US,D,20191126,000000,5.16,5.4912,5.15994,5.4912,1742.0000003484,0
+LITB.US,D,20191127,000000,5.4,5.4,5.1,5.34,2633.8333338601,0
+LITB.US,D,20191129,000000,5.4,5.4,5.1762,5.34,481.3333334296,0
+LITB.US,D,20191202,000000,5.46,5.652,5.1606,5.3466,12603.500002521,0
+LITB.US,D,20191203,000000,5.133,5.34,5.133,5.28,1097.1666668861,0
+LITB.US,D,20191204,000000,5.28,5.34,5.1,5.1,952.1666668571,0
+LITB.US,D,20191205,000000,4.98,5.2518,4.98,5.22,1103.1666668873,0
+LITB.US,D,20191206,000000,5.28,5.34,5.025,5.28,2772.0000005544,0
+LITB.US,D,20191209,000000,5.07,5.2332,4.9464,5.1,1156.5000002313,0
+LITB.US,D,20191210,000000,8.2146,8.2146,5.39994,5.58,388083.00007762,0
+LITB.US,D,20191211,000000,5.46,5.46,4.8,5.04,72309.500014462,0
+LITB.US,D,20191212,000000,5.1,5.46,4.8,5.46,45168.500009034,0
+LITB.US,D,20191213,000000,5.46,5.46,5.22,5.46,10713.000002143,0
+LITB.US,D,20191216,000000,5.2512,5.46,4.8918,5.4264,12274.500002455,0
+LITB.US,D,20191217,000000,5.64,5.64,5.2086,5.358,11123.666668891,0
+LITB.US,D,20191218,000000,5.16,5.28,5.0562,5.2734,7528.5000015057,0
+LITB.US,D,20191219,000000,5.1216,5.46,5.1216,5.4588,11191.166668905,0
+LITB.US,D,20191220,000000,5.406,5.46,5.4,5.46,20747.50000415,0
+LITB.US,D,20191223,000000,5.46,5.46,5.4,5.46,24040.166671475,0
+LITB.US,D,20191224,000000,5.28,5.46,5.0406,5.4168,13311.333335996,0
+LITB.US,D,20191226,000000,5.4,5.634,5.244,5.58,9671.0000019342,0
+LITB.US,D,20191227,000000,5.8032,6.6,5.7,5.88,114374.66668954,0
+LITB.US,D,20191230,000000,5.94,6.48,5.94,6.3,46593.166675985,0
+LITB.US,D,20191231,000000,6.3,6.6,6.3,6.3,18208.333336975,0
+LITB.US,D,20200102,000000,6.18,6.4074,6.18,6.3,7957.3333349248,0
+LITB.US,D,20200103,000000,6.36,6.42,6.06,6.3,8646.1666683959,0
+LITB.US,D,20200106,000000,6.3,6.36,5.88,6.3,21870.166671041,0
+LITB.US,D,20200107,000000,6.12,6.3,6.06,6.18,20856.833337505,0
+LITB.US,D,20200108,000000,6.3,6.42,6.12,6.42,26891.833338712,0
+LITB.US,D,20200109,000000,6.42,6.66,6.24,6.42,34000.5000068,0
+LITB.US,D,20200110,000000,6.42,6.54,6.12,6.48,42679.000008536,0
+LITB.US,D,20200113,000000,6.6,7.08,6.42,6.45,34045.000006809,0
+LITB.US,D,20200114,000000,6.42,6.54,6.06,6.18,34521.500006904,0
+LITB.US,D,20200115,000000,6.36,6.3612,6,6.3,21515.833337637,0
+LITB.US,D,20200116,000000,6.48,6.48,6.12,6.39,21945.333337722,0
+LITB.US,D,20200117,000000,6.36,6.66,6.3,6.42,11893.000002379,0
+LITB.US,D,20200121,000000,6.42,7.08,6.42,6.72,17446.000003489,0
+LITB.US,D,20200122,000000,6.72,6.72,6.42,6.54,6233.1666679133,0
+LITB.US,D,20200123,000000,6.42,6.66,6.24,6.51,2197.0000004394,0
+LITB.US,D,20200124,000000,6.36,6.6,6.36,6.6,1062.6666668792,0
+LITB.US,D,20200127,000000,6.6,6.66,6.39,6.39,7865.3333349064,0
+LITB.US,D,20200128,000000,6.54,6.6,6.36,6.48,1331.3333335996,0
+LITB.US,D,20200129,000000,6.3,6.54,6.24,6.3,7210.3333347754,0
+LITB.US,D,20200130,000000,6.18,6.48,5.886,6.42,7875.5000015751,0
+LITB.US,D,20200131,000000,6.54,6.54,6.3,6.48,624.3333334582,0
+LITB.US,D,20200203,000000,6.48,6.48,6.3,6.3,1988.8333337311,0
+LITB.US,D,20200204,000000,6.12,6.36,6.06,6.18,6952.8333347239,0
+LITB.US,D,20200205,000000,6,6.42,6,6.3,15703.333336474,0
+LITB.US,D,20200206,000000,6.48,6.48,6.06,6.24,20572.500004114,0
+LITB.US,D,20200207,000000,6.42,6.42,6.06,6.12,26714.833338676,0
+LITB.US,D,20200210,000000,6.24,6.42,6,6.06,24718.66667161,0
+LITB.US,D,20200211,000000,6.12,6.3,5.82,6.06,31659.166672998,0
+LITB.US,D,20200212,000000,6.18,6.18,5.7,6.12,10149.666668697,0
+LITB.US,D,20200213,000000,5.9268,6.06,5.7,5.9454,8983.5000017967,0
+LITB.US,D,20200214,000000,6.12,6.12,5.8212,6.03,21198.166670906,0
+LITB.US,D,20200218,000000,5.8212,6.12,5.8212,5.9304,8508.1666683683,0
+LITB.US,D,20200219,000000,6.12,6.12,5.886,5.9394,20609.666670789,0
+LITB.US,D,20200220,000000,6.06,6.06,5.82,5.82,8625.000001725,0
+LITB.US,D,20200221,000000,5.8812,5.9994,5.7,5.859,7723.5000015447,0
+LITB.US,D,20200224,000000,5.76,5.982,5.64,5.67,7616.8333348567,0
+LITB.US,D,20200225,000000,5.646,5.946,5.5548,5.7,9430.000001886,0
+LITB.US,D,20200226,000000,5.6412,5.94,5.526,5.8188,6955.5000013911,0
+LITB.US,D,20200227,000000,5.5866,5.76,5.46,5.6274,7919.0000015838,0
+LITB.US,D,20200228,000000,5.637,5.64,4.7406,5.52,17940.500003588,0
+LITB.US,D,20200302,000000,5.7,5.7,5.262,5.4,4674.5000009349,0
+LITB.US,D,20200303,000000,5.238,5.7,5.16,5.64,8570.6666683808,0
+LITB.US,D,20200304,000000,5.4708,6.09,5.4708,5.9982,9253.6666685174,0
+LITB.US,D,20200305,000000,5.8884,6.06,5.7,5.94,4973.6666676614,0
+LITB.US,D,20200306,000000,5.82,6.24,5.7,6.18,23281.83333799,0
+LITB.US,D,20200309,000000,6,7.56,6,6.573,101114.00002022,0
+LITB.US,D,20200310,000000,6.96,6.96,5.7,6,99061.833353146,0
+LITB.US,D,20200311,000000,6.18,6.18,5.1606,5.6718,42579.166675182,0
+LITB.US,D,20200312,000000,5.7,5.94,5.46,5.46,31396.500006279,0
+LITB.US,D,20200313,000000,5.46,5.928,5.46,5.76,8421.5000016843,0
+LITB.US,D,20200316,000000,5.76,6.18,5.58,5.8638,14568.333336247,0
+LITB.US,D,20200317,000000,5.7006,5.862,5.46,5.5134,19081.33333715,0
+LITB.US,D,20200318,000000,5.4,5.6562,4.86,4.9458,21474.833337628,0
+LITB.US,D,20200319,000000,4.8,6.18,4.8,5.22,200639.66670679,0
+LITB.US,D,20200320,000000,4.83,5.2788,4.2,4.4571,118433.33335702,0
+LITB.US,D,20200323,000000,4.0116,4.7814,3.786,4.44,26047.000005209,0
+LITB.US,D,20200324,000000,4.44,4.7268,4.26,4.62,30532.666672773,0
+LITB.US,D,20200325,000000,4.6416,4.776,4.0998,4.62,24472.833338228,0
+LITB.US,D,20200326,000000,4.8,4.8,4.5006,4.68,6896.666668046,0
+LITB.US,D,20200327,000000,5.58,6.78,4.62,4.7994,1150806.1668968,0
+LITB.US,D,20200330,000000,4.8,4.9806,4.26,4.5684,298920.00005978,0
+LITB.US,D,20200331,000000,4.08,4.5,4.02,4.2084,86929.000017386,0
+LITB.US,D,20200401,000000,4.26,5.04,4.2,4.8,376226.00007525,0
+LITB.US,D,20200402,000000,4.5,4.734,4.26,4.5,137600.50002752,0
+LITB.US,D,20200403,000000,4.8,4.8,4.14,4.314,53790.500010758,0
+LITB.US,D,20200406,000000,4.26,4.44,3.786,3.9,79913.333349316,0
+LITB.US,D,20200407,000000,4.0488,4.2,3.9,4.0494,45981.166675863,0
+LITB.US,D,20200408,000000,3.9,4.2,3.9,4.2,46092.833342552,0
+LITB.US,D,20200409,000000,4.5,4.59,4.08,4.14,150208.33336337,0
+LITB.US,D,20200413,000000,3.9,4.62,3.9,4.5,65633.500013127,0
+LITB.US,D,20200414,000000,4.2,4.47,3.492,4.32,90883.000018177,0
+LITB.US,D,20200415,000000,4.05,4.92,3.66,4.56,241607.66671499,0
+LITB.US,D,20200416,000000,4.56,4.56,4.26,4.545,23877.333338109,0
+LITB.US,D,20200417,000000,4.3506,4.56,4.26,4.38,32668.1666732,0
+LITB.US,D,20200420,000000,4.5,4.674,4.38,4.4406,64506.000012901,0
+LITB.US,D,20200421,000000,4.38,4.5,4.38,4.47001,31109.833339555,0
+LITB.US,D,20200422,000000,4.38,4.62,4.38,4.56,46795.333342692,0
+LITB.US,D,20200423,000000,4.92,5.16,4.3806,4.6356,72782.000014556,0
+LITB.US,D,20200424,000000,4.44,4.68,4.44,4.68,16882.33333671,0
+LITB.US,D,20200427,000000,4.8,4.92,4.5006,4.86,73702.666681407,0
+LITB.US,D,20200428,000000,4.7454,4.86,4.5606,4.7838,21274.500004255,0
+LITB.US,D,20200429,000000,5.1,5.1,4.6698,5.0394,37165.833340766,0
+LITB.US,D,20200430,000000,4.9026,4.98,4.68,4.7406,8631.5000017263,0
+LITB.US,D,20200501,000000,4.8,4.86,4.494,4.7838,10012.000002002,0
+LITB.US,D,20200504,000000,4.8,4.8,4.536,4.8,5211.0000010422,0
+LITB.US,D,20200505,000000,4.6326,4.86,4.56,4.8438,6956.1666680579,0
+LITB.US,D,20200506,000000,4.68,4.86,4.5,4.86,16260.333336585,0
+LITB.US,D,20200507,000000,4.7142,4.86,4.50006,4.86,5593.8333344521,0
+LITB.US,D,20200508,000000,4.7142,4.86,4.5,4.7838,12675.333335868,0
+LITB.US,D,20200511,000000,4.68,4.86,4.68,4.86,11801.00000236,0
+LITB.US,D,20200512,000000,4.7142,4.914,4.68006,4.914,13668.833336067,0
+LITB.US,D,20200513,000000,4.92,4.92,4.56,4.8744,7767.8333348869,0
+LITB.US,D,20200514,000000,4.6794,4.86,4.548,4.7592,34776.833340289,0
+LITB.US,D,20200515,000000,4.5072,4.92,4.38,4.74,29664.166672599,0
+LITB.US,D,20200518,000000,4.5978,4.74,4.5,4.7238,14021.166669471,0
+LITB.US,D,20200519,000000,4.56,4.74,4.56,4.74,6810.8333346955,0
+LITB.US,D,20200520,000000,4.74,4.8,4.5,4.8,14517.500002903,0
+LITB.US,D,20200521,000000,4.5828,4.86,4.563,4.86,4270.000000854,0
+LITB.US,D,20200522,000000,4.7268,4.86,4.65,4.86,6323.8333345981,0
+LITB.US,D,20200526,000000,4.854,4.8606,4.6416,4.8,14925.333336318,0
+LITB.US,D,20200527,000000,4.8,4.8582,4.6566,4.8582,8362.0000016724,0
+LITB.US,D,20200528,000000,5.04,5.04,4.6806,4.86,10716.66666881,0
+LITB.US,D,20200529,000000,4.74,4.86,4.6566,4.8,6315.000001263,0
+LITB.US,D,20200601,000000,4.32,4.74,4.32,4.74,38256.833340985,0
+LITB.US,D,20200602,000000,4.74,4.74,4.5606,4.7388,2325.3333337984,0
+LITB.US,D,20200603,000000,4.7172,4.8006,4.5,4.71,13363.000002673,0
+LITB.US,D,20200604,000000,4.602,4.7994,4.56,4.74,7013.333334736,0
+LITB.US,D,20200605,000000,4.74,4.8,4.56,4.8,11233.000002247,0
+LITB.US,D,20200608,000000,4.788,4.98,4.62,4.86,18293.666670325,0
+LITB.US,D,20200609,000000,4.86,4.92,4.68,4.86,20890.333337511,0
+LITB.US,D,20200610,000000,5.04,5.16,4.5,4.8198,214533.00004291,0
+LITB.US,D,20200611,000000,4.8,4.8,4.2,4.74,52777.500010556,0
+LITB.US,D,20200612,000000,4.9794,4.9794,4.68,4.8,33588.000006718,0
+LITB.US,D,20200615,000000,4.92,4.92,4.5,4.62,138924.50002778,0
+LITB.US,D,20200616,000000,4.56,6.06,4.56,5.64,524666.6667716,0
+LITB.US,D,20200617,000000,5.4,5.4,4.86,5.4,149948.66669666,0
+LITB.US,D,20200618,000000,5.88,5.88,5.20561,5.37,89841.500017968,0
+LITB.US,D,20200619,000000,7.14,7.2,5.4708,5.7306,1315890.3335965,0
+LITB.US,D,20200622,000000,5.46,5.64,4.92,5.064,214624.00004292,0
+LITB.US,D,20200623,000000,5.16,5.3076,4.926,5.13,66413.500013283,0
+LITB.US,D,20200624,000000,5.0994,5.1,4.7406,4.851,61171.166678901,0
+LITB.US,D,20200625,000000,4.8,5.1,4.65,5.1,49184.000009837,0
+LITB.US,D,20200626,000000,4.92,5.19,4.89,4.9434,31669.333339667,0
+LITB.US,D,20200629,000000,4.83,5.28,4.7406,5.16,25714.500005143,0
+LITB.US,D,20200630,000000,5.4,5.5212,4.9926,5.268,66640.500013328,0
+LITB.US,D,20200701,000000,5.3076,5.466,5.1,5.24406,26428.000005286,0
+LITB.US,D,20200702,000000,5.28,5.694,5.1,5.6256,38281.83334099,0
+LITB.US,D,20200706,000000,5.82,6.0594,5.5968,5.88,50313.833343396,0
+LITB.US,D,20200707,000000,5.88,6.48,5.7006,6.36,157997.83336493,0
+LITB.US,D,20200708,000000,6.78,7.32,6.54,7.2,165926.16669985,0
+LITB.US,D,20200709,000000,7.2,7.2,6.9,7.2,79530.666682573,0
+LITB.US,D,20200710,000000,7.02,7.32,6.6,7.32,93395.833352013,0
+LITB.US,D,20200713,000000,7.32,7.32,6.84,6.9,79275.333349188,0
+LITB.US,D,20200714,000000,6.96,6.96,6.66,6.84,38270.666674321,0
+LITB.US,D,20200715,000000,6.72,7.2,6.72,7.02,21333.166670933,0
+LITB.US,D,20200716,000000,6.96,7.14,6.78,7.02,30336.500006067,0
+LITB.US,D,20200717,000000,7.08,7.44,7.08,7.26,85771.666683821,0
+LITB.US,D,20200720,000000,7.02,7.2594,6.78,6.84,49042.166676475,0
+LITB.US,D,20200721,000000,6.78,7.26,6.78,7.08,30624.666672792,0
+LITB.US,D,20200722,000000,6.96,7.26,6.96,7.26,23878.500004776,0
+LITB.US,D,20200723,000000,7.2,7.32,7.02,7.02,30101.50000602,0
+LITB.US,D,20200724,000000,7.14,7.38,6.96,7.29,28321.333338998,0
+LITB.US,D,20200727,000000,7.2,7.32,7.2,7.32,32722.333339878,0
+LITB.US,D,20200728,000000,7.2,8.28,7.2,8.1,77162.500015432,0
+LITB.US,D,20200729,000000,8.16,8.16,7.74,7.8,31916.16667305,0
+LITB.US,D,20200730,000000,7.68,7.92,7.62,7.7934,14660.833336265,0
+LITB.US,D,20200731,000000,7.62,7.92,7.5,7.62,29753.666672617,0
+LITB.US,D,20200803,000000,7.74,9.18,7.74,9,76767.16668202,0
+LITB.US,D,20200804,000000,9.3,11.8794,9.3,9.54,237525.33338084,0
+LITB.US,D,20200805,000000,10.5,14.52,10.02,13.74,387826.50007757,0
+LITB.US,D,20200806,000000,13.38,13.7046,12.3,13.5,178050.00003561,0
+LITB.US,D,20200807,000000,13.2,16.62,12.6,16.56,234255.66671352,0
+LITB.US,D,20200810,000000,17.4,23.34,17.4,19.62,737908.00014758,0
+LITB.US,D,20200811,000000,18.96,19.5,13.8,14.4,345079.83340235,0
+LITB.US,D,20200812,000000,14.4,18.3594,14.04,15.9,304705.83339427,0
+LITB.US,D,20200813,000000,16.02,16.8,15.48,16.5,115940.83335652,0
+LITB.US,D,20200814,000000,17.04,17.64,15.9,16.2,66893.166680045,0
+LITB.US,D,20200817,000000,16.44,16.98,15.96,16.62,66516.500013303,0
+LITB.US,D,20200818,000000,17.4,17.46,16.32,17.16,125179.33335837,0
+LITB.US,D,20200819,000000,21.66,22.02,15.06,16.62,3456273.0006913,0
+LITB.US,D,20200820,000000,14.7,16.14,13.2,15.78,497423.33343282,0
+LITB.US,D,20200821,000000,15.78,16.8,15,15.6,218888.16671044,0
+LITB.US,D,20200824,000000,15.36,15.6,13.74,14.64,180111.16670269,0
+LITB.US,D,20200825,000000,14.7,15.66,14.7,15.24,130051.00002601,0
+LITB.US,D,20200826,000000,14.82,15.24,14.1,14.64,88769.333351087,0
+LITB.US,D,20200827,000000,14.64,15.6,13.74,14.28,113669.33335607,0
+LITB.US,D,20200828,000000,14.34,14.34,12.42,13.26,151027.83336354,0
+LITB.US,D,20200831,000000,12.96,13.14,12.42,12.42,102855.66668724,0
+LITB.US,D,20200901,000000,12.18,13.74,12.18,13.14,106311.50002126,0
+LITB.US,D,20200902,000000,12.9,13.86,12.78,13.38,63561.166679379,0
+LITB.US,D,20200903,000000,13.14,13.44,12.06,12.24,83644.000016729,0
+LITB.US,D,20200904,000000,11.64,12.6,11.28,12.6,108098.66668829,0
+LITB.US,D,20200908,000000,11.58,12.6,11.1,12.06,55537.666677774,0
+LITB.US,D,20200909,000000,11.22,12.6,11.22,12.45,43457.000008691,0
+LITB.US,D,20200910,000000,11.46,12.36,11.16,11.46,68683.500013737,0
+LITB.US,D,20200911,000000,11.22,11.88,11.22,11.76,33607.166673388,0
+LITB.US,D,20200914,000000,11.58,11.88,11.4,11.52,44310.500008862,0
+LITB.US,D,20200915,000000,11.46,11.76,11.28,11.4,48311.666676329,0
+LITB.US,D,20200916,000000,10.92,11.34,10.8,10.86,61908.333345715,0
+LITB.US,D,20200917,000000,10.8,11.04,10.5,10.8,31419.500006284,0
+LITB.US,D,20200918,000000,10.5,10.62,10.02,10.56,63090.500012618,0
+LITB.US,D,20200921,000000,10.38,10.62,9.9,10.5,41990.333341731,0
+LITB.US,D,20200922,000000,10.56,10.65,10.14,10.5,40502.0000081,0
+LITB.US,D,20200923,000000,10.02,10.2,9.6,9.72,69402.166680547,0
+LITB.US,D,20200924,000000,9.3,10.08,8.58,9.78,101207.50002024,0
+LITB.US,D,20200925,000000,9.18,9.6,8.82,9,67677.166680202,0
+LITB.US,D,20200928,000000,9.48,10.41,9.12,9.78,72148.333347763,0
+LITB.US,D,20200929,000000,9.72,10.7226,9.4806,10.5,54884.500010977,0
+LITB.US,D,20200930,000000,10.56,12.1794,10.5,11.58,163222.16669931,0
+LITB.US,D,20201001,000000,11.34,11.64,11.1,11.28,35015.500007003,0
+LITB.US,D,20201002,000000,10.74,11.2914,10.7394,11.22,44324.666675532,0
+LITB.US,D,20201005,000000,11.16,11.4,10.98,11.34,18373.500003675,0
+LITB.US,D,20201006,000000,11.04,11.82,10.794,10.86,28795.000005759,0
+LITB.US,D,20201007,000000,11.16,11.82,11.16,11.82,29762.500005952,0
+LITB.US,D,20201008,000000,12.06,14.7,12.06,13.8,252186.1667171,0
+LITB.US,D,20201009,000000,14.04,16.56,13.38,16.44,256897.16671805,0
+LITB.US,D,20201012,000000,16.86,17.04,15.06,15.6,176116.00003522,0
+LITB.US,D,20201013,000000,15.24,16.08,15.06,15.12,65654.666679798,0
+LITB.US,D,20201014,000000,15.3,15.8394,13.98,14.76,69400.00001388,0
+LITB.US,D,20201015,000000,14.22,15.3,13.5,14.76,43719.333342077,0
+LITB.US,D,20201016,000000,14.76,16.8,14.76,16.26,121783.83335769,0
+LITB.US,D,20201019,000000,16.8,16.92,15.54,16.08,91147.333351563,0
+LITB.US,D,20201020,000000,16.44,17.76,16.08,16.62,159183.50003184,0
+LITB.US,D,20201021,000000,16.38,17.22,15.3,15.9,82258.333349785,0
+LITB.US,D,20201022,000000,16.2,16.5,14.1,14.52,144012.0000288,0
+LITB.US,D,20201023,000000,15.12,15.3,14.52,14.76,35439.166673755,0
+LITB.US,D,20201026,000000,14.46,15.06,13.5,13.98,82633.500016527,0
+LITB.US,D,20201027,000000,14.46,14.9304,13.98,13.98,24945.500004989,0
+LITB.US,D,20201028,000000,13.86,14.07,13.2,13.2,54681.33334427,0
+LITB.US,D,20201029,000000,13.5,14.0394,13.26,13.68,26335.500005267,0
+LITB.US,D,20201030,000000,13.86,13.92,13.242,13.26,33063.500006613,0
+LITB.US,D,20201102,000000,13.2,13.8,12.9,13.62,43108.166675288,0
+LITB.US,D,20201103,000000,14.22,14.22,13.53,13.62,18888.833337111,0
+LITB.US,D,20201104,000000,13.68,14.1594,13.68,13.74,24401.666671547,0
+LITB.US,D,20201105,000000,13.8,14.88,13.8,14.16,39312.333341196,0
+LITB.US,D,20201106,000000,14.46,14.7768,14.04,14.16,24764.500004953,0
+LITB.US,D,20201109,000000,14.16,14.22,12.9,13.2,59188.500011838,0
+LITB.US,D,20201110,000000,13.02,13.8594,13.02,13.5,20155.333337364,0
+LITB.US,D,20201111,000000,13.38,14.94,13.38,14.52,71623.666680991,0
+LITB.US,D,20201112,000000,15,15.48,13.5,13.5,72065.000014413,0
+LITB.US,D,20201113,000000,14.16,14.43,13.32,13.86,52203.666677107,0
+LITB.US,D,20201116,000000,13.74,14.16,13.5,13.68,22719.500004544,0
+LITB.US,D,20201117,000000,13.86,15.72,13.62,15.24,72292.833347792,0
+LITB.US,D,20201118,000000,16.02,17.04,15.3,16.44,124400.83335821,0
+LITB.US,D,20201119,000000,16.44,18.84,15.6,18.66,137333.16669413,0
+LITB.US,D,20201120,000000,18.66,19.14,17.7,17.94,91744.833351682,0
+LITB.US,D,20201123,000000,18.3,19.5,18.0606,18.6,221324.66671093,0
+LITB.US,D,20201124,000000,19.2,19.2,18,18.78,68495.500013699,0
+LITB.US,D,20201125,000000,19.2,19.2,18.36,18.6,69253.833347184,0
+LITB.US,D,20201127,000000,18.9,19.08,18.0234,18.36,34560.833340245,0
+LITB.US,D,20201130,000000,19.5,19.68,18.1206,18.72,85560.000017112,0
+LITB.US,D,20201201,000000,18.66,19.32,18.18,18.6,90063.500018013,0
+LITB.US,D,20201202,000000,18.3,18.6,18,18.48,59421.666678551,0
+LITB.US,D,20201203,000000,18.9,19.74,18.6,19.2,116860.33335671,0
+LITB.US,D,20201204,000000,19.2,20.4,19.08,20.1,191321.3333716,0
+LITB.US,D,20201207,000000,21.24,21.3,15.78,16.44,457201.66675811,0
+LITB.US,D,20201208,000000,17.34,18,16.8,17.04,175888.50003518,0
+LITB.US,D,20201209,000000,16.8,16.9446,14.4,14.52,227968.83337893,0
+LITB.US,D,20201210,000000,14.64,16.08,14.64,15.06,77120.666682091,0
+LITB.US,D,20201211,000000,14.76,15.36,14.4,15,51866.333343707,0
+LITB.US,D,20201214,000000,14.82,15.4086,14.64,14.94,35050.666673677,0
+LITB.US,D,20201215,000000,14.76,14.82,13.74,14.1,104519.66668757,0
+LITB.US,D,20201216,000000,14.4,15,13.74,14.34,48921.000009784,0
+LITB.US,D,20201217,000000,14.52,15,14.22,14.4,71502.166680967,0
+LITB.US,D,20201218,000000,14.76,15.6,14.604,15.42,59150.666678497,0
+LITB.US,D,20201221,000000,15.12,16.02,14.88,15,81580.000016316,0
+LITB.US,D,20201222,000000,15,15,14.1,14.1,46578.666675982,0
+LITB.US,D,20201223,000000,14.4,14.8812,14.28,14.28,31550.666672977,0
+LITB.US,D,20201224,000000,14.46,14.94,14.28,14.7,21382.33333761,0
+LITB.US,D,20201228,000000,15.36,15.42,14.46,14.7,55190.000011038,0
+LITB.US,D,20201229,000000,14.94,14.94,13.86,13.98,55670.666677801,0
+LITB.US,D,20201230,000000,14.34,15.3,14.16,15.12,49551.833343244,0
+LITB.US,D,20201231,000000,15,15.24,14.61,15.24,53772.333344088,0
+LITB.US,D,20210104,000000,15.24,15.24,14.16,14.16,29865.16667264,0
+LITB.US,D,20210105,000000,14.16,14.79,14.16,14.52,22601.166671187,0
+LITB.US,D,20210106,000000,14.58,14.7,13.98,14.16,40281.33334139,0
+LITB.US,D,20210107,000000,14.16,14.28,13.74,13.92,45991.500009198,0
+LITB.US,D,20210108,000000,13.92,14.4,12.9,13.44,124517.5000249,0
+LITB.US,D,20210111,000000,13.08,13.44,12.06,12.84,138715.33336108,0
+LITB.US,D,20210112,000000,12.72,15,12.6,14.76,119476.66669056,0
+LITB.US,D,20210113,000000,14.88,14.88,13.92,14.04,67505.833346834,0
+LITB.US,D,20210114,000000,14.28,15.36,14.1006,15.3,75115.000015023,0
+LITB.US,D,20210115,000000,15.54,15.54,14.4,14.7,24086.500004817,0
+LITB.US,D,20210119,000000,14.94,15.3,14.34,15.06,97325.333352798,0
+LITB.US,D,20210120,000000,15.3,15.42,14.34,14.82,75082.500015016,0
+LITB.US,D,20210121,000000,14.88,15.36,14.4,15.3,58740.166678415,0
+LITB.US,D,20210122,000000,15,15.72,14.7,15.72,52412.500010483,0
+LITB.US,D,20210125,000000,15.96,16.3566,14.8188,15.06,79658.500015932,0
+LITB.US,D,20210126,000000,15.36,15.54,14.58,15.06,56388.000011278,0
+LITB.US,D,20210127,000000,14.7,14.88,13.98,14.1,53818.66667743,0
+LITB.US,D,20210128,000000,14.16,15.18,14.1,15.06,109301.50002186,0
+LITB.US,D,20210129,000000,15.06,16.7922,14.73,16.38,279525.50005591,0
+LITB.US,D,20210201,000000,16.5,16.5,15.3,15.96,90850.00001817,0
+LITB.US,D,20210202,000000,16.14,17.58,15.66,17.58,172359.00003447,0
+LITB.US,D,20210203,000000,17.52,20.04,16.9428,19.92,255072.33338435,0
+LITB.US,D,20210204,000000,21,21.06,18.18,19.2,198024.5000396,0
+LITB.US,D,20210205,000000,19.2,20.88,18.9,19.92,128524.5000257,0
+LITB.US,D,20210208,000000,20.94,22.32,20.1,20.94,231078.00004622,0
+LITB.US,D,20210209,000000,21,24.66,21,24.06,263494.66671937,0
+LITB.US,D,20210210,000000,23.7,26.22,22.56,23.4,419922.16675065,0
+LITB.US,D,20210211,000000,24.6,25.08,23.64,24.48,149411.33336322,0
+LITB.US,D,20210212,000000,24.06,27.72,23.7,27.42,234576.66671358,0
+LITB.US,D,20210216,000000,27.84,31.14,25.26,29.76,401393.50008028,0
+LITB.US,D,20210217,000000,30,34.14,27.78,32.52,1489817.000298,0
+LITB.US,D,20210218,000000,32.1,32.16,26.28,27,329491.66673256,0
+LITB.US,D,20210219,000000,27.9,30.66,27,27.66,248459.00004969,0
+LITB.US,D,20210222,000000,25.98,29.28,25.08,25.62,198829.50003977,0
+LITB.US,D,20210223,000000,24,26.1,21.12,25.26,254136.66671749,0
+LITB.US,D,20210224,000000,25.08,26.52,23.8188,24.42,156127.16669789,0
+LITB.US,D,20210225,000000,24.36,25.14,21.12,21.42,177364.66670214,0
+LITB.US,D,20210226,000000,21.6,23.22,20.76,22.44,108158.33335496,0
+LITB.US,D,20210301,000000,23.4,24.51,22.8,23.4,158008.16669827,0
+LITB.US,D,20210302,000000,23.4,23.94,21.84,21.96,81432.500016287,0
+LITB.US,D,20210303,000000,22.68,22.68,20.1,21.24,136276.00002726,0
+LITB.US,D,20210304,000000,20.34,21.5532,18.36,19.38,153628.16669739,0
+LITB.US,D,20210305,000000,19.86,20.64,18.06,20.1,119040.00002381,0
+LITB.US,D,20210308,000000,20.04,20.04,18.12,18.12,73609.166681388,0
+LITB.US,D,20210309,000000,18.78,19.92,17.7,19.86,58434.000011687,0
+LITB.US,D,20210310,000000,20.52,20.76,19.08,19.8,51598.00001032,0
+LITB.US,D,20210311,000000,20.76,21.3,19.9806,21.3,85554.666683778,0
+LITB.US,D,20210312,000000,20.28,21.3,19.98,20.58,55763.000011153,0
+LITB.US,D,20210315,000000,20.7,24.78,20.7,23.4,212540.83337584,0
+LITB.US,D,20210316,000000,23.28,23.394,21,22.02,97813.666686229,0
+LITB.US,D,20210317,000000,22.2,23.37,21.12,23.04,76868.66668204,0
+LITB.US,D,20210318,000000,22.8,23.31,21.84,22.08,91302.833351594,0
+LITB.US,D,20210319,000000,20.88,20.94,19.32,19.62,201733.16670701,0
+LITB.US,D,20210322,000000,20.1,20.4,18.9,19.62,123307.50002466,0
+LITB.US,D,20210323,000000,19.08,19.4496,17.6352,17.76,137105.66669409,0
+LITB.US,D,20210324,000000,18.6,18.6,18.06,18.36,89695.666684606,0
+LITB.US,D,20210325,000000,17.82,18.24,15.9,16.2,154092.66669749,0
+LITB.US,D,20210326,000000,16.62,17.04,16.2606,16.68,79492.333349232,0
+LITB.US,D,20210329,000000,16.62,17.28,15.84,16.74,100888.33335351,0
+LITB.US,D,20210330,000000,16.5,16.74,15.6,15.6,68638.166680394,0
+LITB.US,D,20210331,000000,15.9,16.8,15.84,16.44,96177.833352569,0
+LITB.US,D,20210401,000000,17.16,17.34,16.56,16.98,38941.000007788,0
+LITB.US,D,20210405,000000,17.28,17.34,16.02,16.62,37908.166674248,0
+LITB.US,D,20210406,000000,16.56,17.58,16.44,17.4,27935.83333892,0
+LITB.US,D,20210407,000000,17.4,19.02,17.1006,18.54,98832.8333531,0
+LITB.US,D,20210408,000000,18.66,19.14,17.58,18,49811.166676629,0
+LITB.US,D,20210409,000000,17.52,18.3,17.34,17.52,40999.833341533,0
+LITB.US,D,20210412,000000,18,18.15,15.84,16.02,73229.666681313,0
+LITB.US,D,20210413,000000,15.9,16.62,15.78,16.38,36525.166673972,0
+LITB.US,D,20210414,000000,16.2,16.92,16.14,16.2,25719.166671811,0
+LITB.US,D,20210415,000000,16.32,17.76,16.32,17.46,123784.50002476,0
+LITB.US,D,20210416,000000,17.58,17.58,16.8,16.86,61221.333345578,0
+LITB.US,D,20210419,000000,16.74,17.28,16.44,16.5,85506.500017101,0
+LITB.US,D,20210420,000000,16.62,16.8594,15.9594,16.14,52901.666677247,0
+LITB.US,D,20210421,000000,16.14,16.44,15.72,15.78,37433.666674153,0
+LITB.US,D,20210422,000000,16.14,17.34,15.84,16.62,27128.000005426,0
+LITB.US,D,20210423,000000,16.68,18.96,16.68,18.6,66231.166679913,0
+LITB.US,D,20210426,000000,18.9,19.0872,17.94,18.24,62139.500012428,0
+LITB.US,D,20210427,000000,18.78,18.78,18.1614,18.72,50652.50001013,0
+LITB.US,D,20210428,000000,18.6,18.72,17.34,17.88,84780.333350289,0
+LITB.US,D,20210429,000000,18.24,18.66,17.4,17.46,34514.66667357,0
+LITB.US,D,20210430,000000,17.34,18.48,17.34,17.64,44114.333342156,0
+LITB.US,D,20210503,000000,18.42,18.48,17.64,18.36,54579.333344249,0
+LITB.US,D,20210504,000000,18.48,18.48,17.4,17.88,66307.833346595,0
+LITB.US,D,20210505,000000,17.76,19.29,17.76,18.84,28701.166672407,0
+LITB.US,D,20210506,000000,18.72,19.5726,18.24,19.32,71099.833347553,0
+LITB.US,D,20210507,000000,19.5,19.92,18.48,18.6,37740.000007548,0
+LITB.US,D,20210510,000000,18.24,18.7674,17.4,17.4,75609.000015122,0
+LITB.US,D,20210511,000000,16.74,17.4,16.32,16.8,50478.333343429,0
+LITB.US,D,20210512,000000,16.74,17.754,16.5,17.34,42810.500008562,0
+LITB.US,D,20210513,000000,17.16,17.6394,16.26,16.5,46786.833342691,0
+LITB.US,D,20210514,000000,16.74,17.28,16.26,17.04,39243.833341182,0
+LITB.US,D,20210517,000000,17.46,17.46,16.8,17.28,16435.833336621,0
+LITB.US,D,20210518,000000,17.58,18.54,16.98,18,38336.000007667,0
+LITB.US,D,20210519,000000,17.82,18.72,17.4,18.6,21855.166671038,0
+LITB.US,D,20210520,000000,18.9,18.9,16.38,18.06,43849.00000877,0
+LITB.US,D,20210521,000000,18.12,18.12,17.46,17.55,11467.66666896,0
+LITB.US,D,20210524,000000,17.82,18,16.8,17.34,15661.500003132,0
+LITB.US,D,20210525,000000,17.58,17.76,17.16,17.46,9771.5000019543,0
+LITB.US,D,20210526,000000,17.22,17.55,16.8006,17.16,23002.333337934,0
+LITB.US,D,20210527,000000,17.4,18.72,17.2494,18,64742.166679615,0
+LITB.US,D,20210528,000000,18.3,18.36,17.4,17.4,36989.833340731,0
+LITB.US,D,20210601,000000,18,18,16.26,17.1,82059.666683079,0
+LITB.US,D,20210602,000000,16.8,17.0892,15.5994,16.08,113607.00002272,0
+LITB.US,D,20210603,000000,15.96,16.4946,15.06,15.3,114096.16668949,0
+LITB.US,D,20210604,000000,15.3,15.6,14.7,15.48,67521.166680171,0
+LITB.US,D,20210607,000000,15.66,15.66,14.4,14.52,96650.666685997,0
+LITB.US,D,20210608,000000,14.7,14.88,14.4,14.46,83945.833350122,0
+LITB.US,D,20210609,000000,14.64,15.06,13.98,14.1,102257.66668712,0
+LITB.US,D,20210610,000000,14.16,14.34,13.2756,13.68,93457.500018691,0
+LITB.US,D,20210611,000000,13.8,14.16,13.035,13.5,71935.166681054,0
+LITB.US,D,20210614,000000,13.56,13.86,12.72,12.78,190981.5000382,0
+LITB.US,D,20210615,000000,12.9,13.26,12.36,13.2,98683.500019737,0
+LITB.US,D,20210616,000000,13.02,13.5,12.6,12.78,56745.500011349,0
+LITB.US,D,20210617,000000,12.78,12.78,12.54,12.66,42889.333341911,0
+LITB.US,D,20210618,000000,12.54,12.54,12.06,12.06,85395.333350412,0
+LITB.US,D,20210621,000000,12,12.06,11.16,11.34,133823.00002676,0
+LITB.US,D,20210622,000000,11.58,11.58,10.98,11.22,143142.33336196,0
+LITB.US,D,20210623,000000,11.22,12.18,10.692,12.06,213963.16670946,0
+LITB.US,D,20210624,000000,12,12.84,11.64,12.54,123623.50002472,0
+LITB.US,D,20210625,000000,12.6,12.72,12,12.12,55520.833344437,0
+LITB.US,D,20210628,000000,12,12.42,11.76,12.06,43462.166675359,0
+LITB.US,D,20210629,000000,12.12,12.12,11.712,11.88,33189.333339971,0
+LITB.US,D,20210630,000000,11.82,12,11.46,11.88,36635.833340661,0
+LITB.US,D,20210701,000000,12,12,11.7,11.82,24256.666671518,0
+LITB.US,D,20210702,000000,11.88,11.88,11.46,11.64,16561.833336646,0
+LITB.US,D,20210706,000000,11.52,11.82,11.1942,11.7,30641.500006128,0
+LITB.US,D,20210707,000000,11.7,11.82,10.8,10.86,45996.833342533,0
+LITB.US,D,20210708,000000,10.38,10.8,10.2,10.56,36844.833340702,0
+LITB.US,D,20210709,000000,10.86,10.98,10.5,10.74,15289.000003058,0
+LITB.US,D,20210712,000000,10.86,10.86,10.26,10.5,22406.333337815,0
+LITB.US,D,20210713,000000,10.5,10.62,10.26,10.44,20256.333337385,0
+LITB.US,D,20210714,000000,10.2,10.4286,9.6,9.9,62670.666679201,0
+LITB.US,D,20210715,000000,10.26,10.26,9.72,9.96,31975.500006395,0
+LITB.US,D,20210716,000000,9.84,9.84,9.42,9.54,37750.333340883,0
+LITB.US,D,20210719,000000,9.18,9.48,8.76,9.36,47362.500009472,0
+LITB.US,D,20210720,000000,9.12,9.408,8.67,9.12,44347.666675536,0
+LITB.US,D,20210721,000000,9.24,10.08,9.18,9.96,24277.666671522,0
+LITB.US,D,20210722,000000,10.14,10.14,9.48,9.72,28966.333339127,0
+LITB.US,D,20210723,000000,9.6,9.6,9,9.24,36545.666673976,0
+LITB.US,D,20210726,000000,9.18,9.6,8.4,8.64,62554.000012511,0
+LITB.US,D,20210727,000000,8.52,8.55,7.56,7.62,98540.666686375,0
+LITB.US,D,20210728,000000,7.68,8.52,7.56,8.22,74408.833348215,0
+LITB.US,D,20210729,000000,7.74,8.58,7.74,7.92,114325.50002287,0
+LITB.US,D,20210730,000000,7.8,8.04,7.56,7.68,33292.333339992,0
+LITB.US,D,20210802,000000,7.8,8.52,7.68,8.4,38025.666674272,0
+LITB.US,D,20210803,000000,8.1,8.28,7.86,8.1,26094.500005219,0
+LITB.US,D,20210804,000000,8.22,8.34,7.86,8.04,22166.1666711,0
+LITB.US,D,20210805,000000,7.92,8.16,7.26,7.38,122322.16669113,0
+LITB.US,D,20210806,000000,7.62,7.8594,7.38,7.56,51639.000010328,0
+LITB.US,D,20210809,000000,7.44,8.1,7.44,7.92,53195.666677306,0
+LITB.US,D,20210810,000000,7.74,7.8474,7.2,7.32,75922.500015185,0
+LITB.US,D,20210811,000000,7.62,12.54,7.44,10.38,5444906.3344223,0
+LITB.US,D,20210812,000000,10.02,10.02,8.76,9.72,861659.33350567,0
+LITB.US,D,20210813,000000,9.18,9.204,7.8,7.98,314067.50006281,0
+LITB.US,D,20210816,000000,8.22,8.4,7.62,7.8,209090.16670848,0
+LITB.US,D,20210817,000000,7.68,7.68,6.6,6.66,284985.000057,0
+LITB.US,D,20210818,000000,6.84,7.14,6.66,6.84,159684.83336527,0
+LITB.US,D,20210819,000000,6.72,6.78,6.18,6.48,120993.83335753,0
+LITB.US,D,20210820,000000,6.48,6.66,6.24,6.3,135555.33336044,0
+LITB.US,D,20210823,000000,6.72,8.28,6.6366,7.92,638062.50012761,0
+LITB.US,D,20210824,000000,8.04,8.1,7.2606,7.74,245320.00004906,0
+LITB.US,D,20210825,000000,7.68,7.7004,7.2,7.26,88924.500017785,0
+LITB.US,D,20210826,000000,7.2,7.56,7.02,7.02,60691.166678805,0
+LITB.US,D,20210827,000000,7.2,7.74,6.84,7.5,117496.33335683,0
+LITB.US,D,20210830,000000,7.38,7.44,6.96,7.2,101187.50002024,0
+LITB.US,D,20210831,000000,7.38,8.22,7.08,8.16,175862.33336851,0
+LITB.US,D,20210901,000000,8.04,8.34,7.68,8.1,127952.16669226,0
+LITB.US,D,20210902,000000,8.16,8.52,7.98,8.34,186030.00003721,0
+LITB.US,D,20210903,000000,8.4,8.4,7.8,7.92,137933.66669425,0
+LITB.US,D,20210907,000000,8.28,10.08,7.98,9.3,884213.33351018,0
+LITB.US,D,20210908,000000,9.18,10.02,9.06,9.72,296559.33339265,0
+LITB.US,D,20210909,000000,9.48,9.72,8.64,9.06,166838.3333667,0
+LITB.US,D,20210910,000000,9.18,10.08,9.06,9.6,174259.83336819,0
+LITB.US,D,20210913,000000,9.48,9.6,9,9.12,108392.83335501,0
+LITB.US,D,20210914,000000,9,9.12,8.22,8.28,136337.8333606,0
+LITB.US,D,20210915,000000,7.86,8.7,7.8,8.16,137187.6666941,0
+LITB.US,D,20210916,000000,7.92,8.4,7.8744,8.28,73974.166681462,0
+LITB.US,D,20210917,000000,8.22,8.5194,8.22,8.28,63511.000012702,0
+LITB.US,D,20210920,000000,7.68,8.22,7.68,7.8,89512.500017902,0
+LITB.US,D,20210921,000000,7.8,8.16,7.8,7.92,36012.833340536,0
+LITB.US,D,20210922,000000,7.98,9.36,7.803,8.76,157640.66669819,0
+LITB.US,D,20210923,000000,8.76,9.36,8.3838,8.64,145300.00002906,0
+LITB.US,D,20210924,000000,8.34,9,8.28,8.82,100090.16668668,0
+LITB.US,D,20210927,000000,8.7,9.2904,8.4792,8.94,85857.833350505,0
+LITB.US,D,20210928,000000,9,9.24,8.64,8.82,72006.000014401,0
+LITB.US,D,20210929,000000,8.82,9,8.16,8.34,49326.000009865,0
+LITB.US,D,20210930,000000,8.4,8.76,8.28,8.28,27429.000005486,0
+LITB.US,D,20211001,000000,8.22,8.94,8.22,8.58,41888.500008378,0
+LITB.US,D,20211004,000000,8.64,8.9718,8.34,8.7,79075.000015815,0
+LITB.US,D,20211005,000000,8.94,8.94,8.34,8.4,27326.000005465,0
+LITB.US,D,20211006,000000,8.34,9.36,8.1822,8.82,83401.50001668,0
+LITB.US,D,20211007,000000,9,9.48,8.7624,8.82,39073.000007815,0
+LITB.US,D,20211008,000000,8.88,9.24,8.76,9,21152.500004231,0
+LITB.US,D,20211011,000000,9,10.08,9,9.6,87177.166684102,0
+LITB.US,D,20211012,000000,9.84,9.8994,9.12,9.3,37518.833340837,0
+LITB.US,D,20211013,000000,9.3,9.66,9.18,9.42,31364.500006273,0
+LITB.US,D,20211014,000000,9.6,9.72,9.33,9.36,15570.833336448,0
+LITB.US,D,20211015,000000,9.36,10.68,9.36,10.14,131329.8333596,0
+LITB.US,D,20211018,000000,10.14,10.14,9.6,9.96,48597.50000972,0
+LITB.US,D,20211019,000000,9.84,9.84,9.12,9.48,53482.33334403,0
+LITB.US,D,20211020,000000,9.66,9.72,9.36,9.72,22995.666671266,0
+LITB.US,D,20211021,000000,9.78,10.44,9.54,10.2,68850.50001377,0
+LITB.US,D,20211022,000000,10.2,10.2,9.3,9.6,32154.000006431,0
+LITB.US,D,20211025,000000,9.72,9.72,9.06,9.3,35361.333340406,0
+LITB.US,D,20211026,000000,9.42,9.57,9.06,9.12,48327.666676332,0
+LITB.US,D,20211027,000000,9,9.6,8.76,9.36,38641.000007728,0
+LITB.US,D,20211028,000000,9.36,9.54,9.06,9.24,35030.000007006,0
+LITB.US,D,20211029,000000,9.06,9.24,9,9,27767.500005553,0
+LITB.US,D,20211101,000000,9,9.54,9,9.42,27105.500005421,0
+LITB.US,D,20211102,000000,9.54,10.2,9.42,10.14,60559.666678779,0
+LITB.US,D,20211103,000000,10.2,10.2,9.6,9.84,30318.000006064,0
+LITB.US,D,20211104,000000,9.6,9.96,9.48,9.78,29497.500005899,0
+LITB.US,D,20211105,000000,9.78,9.9,9.12,9.3,25506.833338435,0
+LITB.US,D,20211108,000000,9.6,10.62,9.54,10.38,69810.666680629,0
+LITB.US,D,20211109,000000,10.5,10.5,9.66,9.84,27053.166672077,0
+LITB.US,D,20211110,000000,10.08,10.9794,9.72,10.56,94299.00001886,0
+LITB.US,D,20211111,000000,10.92,10.92,9.99,10.14,33453.166673357,0
+LITB.US,D,20211112,000000,10.26,10.56,10.08,10.56,22519.666671171,0
+LITB.US,D,20211115,000000,10.56,10.56,9.6,9.72,78359.500015672,0
+LITB.US,D,20211116,000000,9.78,10.2,9.6,9.96,50077.333343349,0
+LITB.US,D,20211117,000000,9.48,10.26,9.42,9.72,61283.33334559,0
+LITB.US,D,20211118,000000,9.6,10.08,9.3228,9.54,51937.833343721,0
+LITB.US,D,20211119,000000,9.54,10.5384,9.42,9.78,72000.0000144,0
+LITB.US,D,20211122,000000,9.84,10.05,9.54,9.72,48896.000009779,0
+LITB.US,D,20211123,000000,9.72,9.7848,9.06,9.24,26047.166671876,0
+LITB.US,D,20211124,000000,9.39,9.42,8.97,9.18,41780.166675023,0
+LITB.US,D,20211126,000000,9,9.06,8.46,8.88,26961.500005392,0
+LITB.US,D,20211129,000000,8.88,8.8902,8.4006,8.88,20750.00000415,0
+LITB.US,D,20211130,000000,8.64,8.82,8.16,8.22,24609.666671589,0
+LITB.US,D,20211201,000000,8.46,8.94,7.8,7.8,71989.000014398,0
+LITB.US,D,20211202,000000,7.74,8.22,7.2,7.62,70200.166680707,0
+LITB.US,D,20211203,000000,7.5,7.68,6,6,133376.00002668,0
+LITB.US,D,20211206,000000,6.6,7.02,6.24,6.54,75717.833348477,0
+LITB.US,D,20211207,000000,6.96,7.1562,6.66,6.78,101001.0000202,0
+LITB.US,D,20211208,000000,6.84,7.02,6.6,6.9,38107.666674288,0
+LITB.US,D,20211209,000000,7.02,7.02,6.66,6.66,27900.333338913,0
+LITB.US,D,20211210,000000,6.6,6.66,6.42,6.48,33358.000006672,0
+LITB.US,D,20211213,000000,6.66,6.66,6.18,6.3,54484.166677563,0
+LITB.US,D,20211214,000000,6.06,6.6,6.06,6.36,27737.833338881,0
+LITB.US,D,20211215,000000,6.36,6.72,6.24,6.36,84879.333350309,0
+LITB.US,D,20211216,000000,6.36,6.42,6.24,6.24,53691.500010738,0
+LITB.US,D,20211217,000000,6.12,6.84,6.06,6.78,72922.166681251,0
+LITB.US,D,20211220,000000,6.6,6.72,6.3,6.42,27831.000005566,0
+LITB.US,D,20211221,000000,6.48,6.9,6.24,6.42,91249.833351583,0
+LITB.US,D,20211222,000000,6.36,6.84,6.12,6.36,80978.000016196,0
+LITB.US,D,20211223,000000,6.48,6.54,6.18,6.36,45875.000009175,0
+LITB.US,D,20211227,000000,6.3,6.4356,5.9496,6.18,44215.500008843,0
+LITB.US,D,20211228,000000,6.06,6.27,6,6.06,44949.166675656,0
+LITB.US,D,20211229,000000,6,6.06,5.2206,5.4,154956.66669766,0
+LITB.US,D,20211230,000000,5.94,6.3468,5.34,6.24,51769.333343687,0
+LITB.US,D,20211231,000000,6.06,6.4272,5.88,6.06,66285.833346591,0
+LITB.US,D,20220103,000000,5.94,6.3,5.94,6.18,11506.166668968,0
+LITB.US,D,20220104,000000,6.06,6.54,6.06,6.24,29972.500005994,0
+LITB.US,D,20220105,000000,6.12,6.48,6.12,6.3,18269.833336987,0
+LITB.US,D,20220106,000000,6.36,6.42,6,6.18,22096.000004419,0
+LITB.US,D,20220107,000000,6.18,6.24,6.12,6.12,30208.500006042,0
+LITB.US,D,20220110,000000,6.12,6.3,5.76,5.76,22769.666671221,0
+LITB.US,D,20220111,000000,5.9958,5.9958,5.76,5.8722,16806.333336695,0
+LITB.US,D,20220112,000000,6,6.54,5.8728,6.54,24967.500004994,0
+LITB.US,D,20220113,000000,7.2,7.2,6.54,6.66,37276.166674122,0
+LITB.US,D,20220114,000000,6.66,6.72,6.12,6.12,23262.166671319,0
+LITB.US,D,20220118,000000,6,6.54,6,6.42,19022.000003804,0
+LITB.US,D,20220119,000000,6.42,7.14,6.42,6.78,27735.33333888,0
+LITB.US,D,20220120,000000,6.84,7.0722,6.84,6.96,11452.166668957,0
+LITB.US,D,20220121,000000,6.96,7.2,6.6606,6.9,25280.166671723,0
+LITB.US,D,20220124,000000,6.72,7.02,6.06,6.96,79294.000015859,0
+LITB.US,D,20220125,000000,6.9,7.14,6.57,6.96,22512.166671169,0
+LITB.US,D,20220126,000000,6.84,7.08,6.72,6.72,29158.000005832,0
+LITB.US,D,20220127,000000,6.66,6.9,6.6,6.6,19561.500003912,0
+LITB.US,D,20220128,000000,6.6,6.9,6.54,6.66,25849.00000517,0
+LITB.US,D,20220131,000000,6.54,7.68,6.54,7.56,41101.833341554,0
+LITB.US,D,20220201,000000,7.56,7.68,7.38,7.5,14411.666669549,0
+LITB.US,D,20220202,000000,7.5,7.62,6.78,6.84,19303.666670527,0
+LITB.US,D,20220203,000000,6.66,7.26,6.66,7.2,15153.500003031,0
+LITB.US,D,20220204,000000,7.2,7.56,6.72,6.78,28865.833339106,0
+LITB.US,D,20220207,000000,6.84,7.02,6.66,6.66,17607.500003521,0
+LITB.US,D,20220208,000000,6.42,7.08,6.42,6.9,37430.833340819,0
+LITB.US,D,20220209,000000,7.14,7.14,6.66,6.96,30164.166672699,0
+LITB.US,D,20220210,000000,6.96,7.2,6.84,7.02,12555.333335844,0
+LITB.US,D,20220211,000000,6.96,7.38,6.9,7.2,17371.666670141,0
+LITB.US,D,20220214,000000,7.14,7.32,6.78,7.02,21614.66667099,0
+LITB.US,D,20220215,000000,7.2,7.8,7.08,7.68,30110.166672689,0
+LITB.US,D,20220216,000000,7.68,7.86,7.44,7.74,16446.333336623,0
+LITB.US,D,20220217,000000,7.2,7.2,6.96,6.96,17016.833336737,0
+LITB.US,D,20220218,000000,6.9,6.9,6.6606,6.7806,22981.666671263,0
+LITB.US,D,20220222,000000,6.78,7.02,6.63,6.9,17320.666670131,0
+LITB.US,D,20220223,000000,7.08,7.14,6.78,7.08,13086.666669284,0
+LITB.US,D,20220224,000000,6.84,7.32,6.72,7.26,21628.666670992,0
+LITB.US,D,20220225,000000,7.32,7.62,7.26,7.5,17246.000003449,0
+LITB.US,D,20220228,000000,7.32,7.449,6.96,7.2,14255.500002851,0
+LITB.US,D,20220301,000000,7.02,7.32,6.9,7.2,9260.1666685187,0
+LITB.US,D,20220302,000000,7.14,7.14,6.9,7.02,6908.1666680483,0
+LITB.US,D,20220303,000000,7.08,7.32,7.02,7.32,12596.833335853,0
+LITB.US,D,20220304,000000,7.26,7.44,6.72,6.9,7830.8333348995,0
+LITB.US,D,20220307,000000,6.72,7.02,6.66,6.72,13166.6666693,0
+LITB.US,D,20220308,000000,6.84,6.9,6.3,6.42,32111.166673089,0
+LITB.US,D,20220309,000000,6.72,6.78,6.42,6.6,8083.0000016166,0
+LITB.US,D,20220310,000000,6.3,6.6,6.24,6.54,11251.50000225,0
+LITB.US,D,20220311,000000,6.42,6.54,5.76,5.76,32680.000006536,0
+LITB.US,D,20220314,000000,5.76,6.48,5.4,5.4,106108.66668789,0
+LITB.US,D,20220315,000000,5.6154,6.06,5.4,5.88,48936.666676454,0
+LITB.US,D,20220316,000000,6.18,6.48,6.12,6.36,28032.666672273,0
+LITB.US,D,20220317,000000,6.48,6.5994,6,6.3,16556.333336645,0
+LITB.US,D,20220318,000000,6.06,6.48,5.88,5.88,31736.833339681,0
+LITB.US,D,20220321,000000,6.06,6.36,6,6.24,16390.000003278,0
+LITB.US,D,20220322,000000,6.18,6.72,6.12,6.36,36982.666674063,0
+LITB.US,D,20220323,000000,6.48,6.7194,6.1956,6.54,26325.000005265,0
+LITB.US,D,20220324,000000,6.42,6.54,6.39,6.48,5541.666667775,0
+LITB.US,D,20220325,000000,6.48,6.54,6.3,6.36,14573.333336248,0
+LITB.US,D,20220328,000000,6.36,6.5682,6.24,6.48,26725.166672012,0
+LITB.US,D,20220329,000000,6.6,6.84,6.519,6.78,15105.666669688,0
+LITB.US,D,20220330,000000,7.26,7.68,6.96,7.02,97348.666686136,0
+LITB.US,D,20220331,000000,7.02,7.2,6.1914,6.3,121217.50002424,0
+LITB.US,D,20220401,000000,6.18,6.6,6.18,6.42,8964.3333351262,0
+LITB.US,D,20220404,000000,6.3,6.96,6.3,6.66,11196.166668906,0
+LITB.US,D,20220405,000000,6.54,6.78,6.54,6.6,6146.0000012292,0
+LITB.US,D,20220406,000000,6.6,7.14,6.48,7.02,41032.83334154,0
+LITB.US,D,20220407,000000,6.84,7.02,6.84,6.84,5464.6666677596,0
+LITB.US,D,20220408,000000,6.78,7.08,6.72,6.9,11637.000002327,0
+LITB.US,D,20220411,000000,6.72,7.08,6.6,6.72,7716.8333348767,0
+LITB.US,D,20220412,000000,6.66,6.96,6.48,6.72,7575.8333348485,0
+LITB.US,D,20220413,000000,6.66,7.02,6.48,6.48,16214.66666991,0
+LITB.US,D,20220414,000000,6.6,6.9,6.5394,6.84,4237.8333341809,0
+LITB.US,D,20220418,000000,6.9,6.9,6.54,6.72,6860.1666680387,0
+LITB.US,D,20220419,000000,6.84,6.84,6.18,6.48,15973.333336528,0
+LITB.US,D,20220420,000000,6.66,6.84,6.6,6.72,7457.8333348249,0
+LITB.US,D,20220421,000000,6.66,6.78,6.36,6.36,4131.8333341597,0
+LITB.US,D,20220422,000000,6.36,6.66,6.36,6.48,8354.5000016709,0
+LITB.US,D,20220425,000000,6.48,6.66,6.36,6.6,7562.6666681792,0
+LITB.US,D,20220426,000000,6.42,6.54,6.18,6.24,10274.000002055,0
+LITB.US,D,20220427,000000,6.3,6.9,6.3,6.54,8212.0000016424,0
+LITB.US,D,20220428,000000,6.42,6.9,6.36,6.36,8027.8333349389,0
+LITB.US,D,20220429,000000,6.48,6.84,6.48,6.54,8282.8333349899,0
+LITB.US,D,20220502,000000,6.54,6.9,6.36,6.78,6179.5000012359,0
+LITB.US,D,20220503,000000,6.84,7.2,6.54,7.08,11382.166668943,0
+LITB.US,D,20220504,000000,6.96,7.26,6.78,7.2,3514.8333340363,0
+LITB.US,D,20220505,000000,7.0656,7.2,6.66,7.08,4399.8333342133,0
+LITB.US,D,20220506,000000,6.9,7.26,6.54,7.11,5471.3333344276,0
+LITB.US,D,20220509,000000,7.08,7.476,6.9,7.26,15256.666669718,0
+LITB.US,D,20220510,000000,7.2,7.38,6.84,6.96,7453.1666681573,0
+LITB.US,D,20220511,000000,6.78,7.38,6.54,6.66,16536.833336641,0
+LITB.US,D,20220512,000000,6.48,6.96,6.3006,6.96,12648.50000253,0
+LITB.US,D,20220513,000000,6.66,7.08,6.66,6.84,3263.1666673193,0
+LITB.US,D,20220516,000000,6.96,7.08,6.6,6.72,11217.333335577,0
+LITB.US,D,20220517,000000,7.14,7.14,6.72,7.02,6187.3333345708,0
+LITB.US,D,20220518,000000,7.08,7.14,6.84,6.9,6732.0000013464,0
+LITB.US,D,20220519,000000,6.84,7.02,6.66,6.9,4701.3333342736,0
+LITB.US,D,20220520,000000,7.08,7.08,6.9,7.02,2759.0000005518,0
+LITB.US,D,20220523,000000,6.84,7.38,6.8208,7.2,6953.1666680573,0
+LITB.US,D,20220524,000000,7.02,7.08,6.84,6.96,1761.3333336856,0
+LITB.US,D,20220525,000000,6.78,7.2,6.78,7.08,5959.0000011918,0
+LITB.US,D,20220526,000000,6.96,7.2,6.48,6.6,12399.00000248,0
+LITB.US,D,20220527,000000,6.66,7.05,6.6,7.02,6171.8333345677,0
+LITB.US,D,20220531,000000,6.84,7.38,6.84,7.14,5254.8333343843,0
+LITB.US,D,20220601,000000,7.08,7.26,6.84,7.08,6125.5000012251,0
+LITB.US,D,20220602,000000,7.2,7.26,6.96,6.96,4227.5000008455,0
+LITB.US,D,20220603,000000,7.08,7.14,6.9354,7.14,7564.0000015128,0
+LITB.US,D,20220606,000000,6.9,7.14,6.66,6.78,6821.5000013643,0
+LITB.US,D,20220607,000000,6.84,7.14,6.84,7.02,8391.8333350117,0
+LITB.US,D,20220608,000000,6.96,7.38,6.96,7.14,15562.666669779,0
+LITB.US,D,20220609,000000,6.96,7.2,6.96,7.02,2315.1666671297,0
+LITB.US,D,20220610,000000,7.14,7.38,6.9,7.08,9326.3333351986,0
+LITB.US,D,20220613,000000,6.78,7.08,6.78,6.96,8435.5000016871,0
+LITB.US,D,20220614,000000,6.72,7.2882,6.54,6.66,10085.166668684,0
+LITB.US,D,20220615,000000,6.9,6.96,6.66,6.9,3328.5000006657,0
+LITB.US,D,20220616,000000,6.9,7.08,6.66,6.72,7240.3333347814,0
+LITB.US,D,20220617,000000,6.54,6.9,6.54,6.84,5815.5000011631,0
+LITB.US,D,20220621,000000,7.08,7.08,6.72,6.78,3562.6666673792,0
+LITB.US,D,20220622,000000,6.78,7.02,6.6,6.9,3087.5000006175,0
+LITB.US,D,20220623,000000,7.08,7.08,6.8136,7.02,16066.000003213,0
+LITB.US,D,20220624,000000,6.9,7.2,6.66,6.96,19456.000003891,0
+LITB.US,D,20220627,000000,6.84,7.131,6.48,6.54,38574.166674382,0
+LITB.US,D,20220628,000000,6.66,7.2,6.36,6.42,28669.333339067,0
+LITB.US,D,20220629,000000,6.48,6.66,6.18,6.3,7019.0000014038,0
+LITB.US,D,20220630,000000,6,6.3,5.64,5.76,13985.666669464,0
+LITB.US,D,20220701,000000,6.3,6.66,6.12,6.36,14289.333336191,0
+LITB.US,D,20220705,000000,6.18,6.6,6.18,6.42,14842.833336302,0
+LITB.US,D,20220706,000000,6.42,6.84,6.42,6.66,12274.666669122,0
+LITB.US,D,20220707,000000,6.6,6.6,6.54,6.54,3539.1666673745,0
+LITB.US,D,20220708,000000,6.6,6.9,6.6,6.84,16750.333336683,0
+LITB.US,D,20220711,000000,6.84,6.9234,6.72,6.78,53902.166677447,0
+LITB.US,D,20220712,000000,6.78,7.02,6.6,6.84,34867.333340307,0
+LITB.US,D,20220713,000000,6.66,6.84,6.54,6.54,36349.333340603,0
+LITB.US,D,20220714,000000,6.48,6.78,6.36,6.54,28887.833339111,0
+LITB.US,D,20220715,000000,6.6,6.78,6.48,6.54,34479.666673563,0
+LITB.US,D,20220718,000000,6.48,6.603,6.42,6.54,8382.3333350098,0
+LITB.US,D,20220719,000000,6.48,6.72,6.48,6.6,3327.8333339989,0
+LITB.US,D,20220720,000000,6.54,6.96,6.54,6.78,8212.1666683091,0
+LITB.US,D,20220721,000000,6.96,6.96,6.66,6.66,6834.1666680335,0
+LITB.US,D,20220722,000000,6.6,6.9,6.36,6.36,3922.3333341178,0
+LITB.US,D,20220725,000000,6.6,6.66,6.48,6.54,6008.6666678684,0
+LITB.US,D,20220726,000000,6.66,6.72,6.51,6.6,2953.8333339241,0
+LITB.US,D,20220727,000000,6.54,6.72,6.48,6.6,6950.8333347235,0
+LITB.US,D,20220728,000000,6.48,6.9,6.48,6.78,30147.166672696,0
+LITB.US,D,20220729,000000,6.9,6.9,6.6,6.66,7416.3333348166,0
+LITB.US,D,20220801,000000,6.48,6.7206,6.42,6.6,11580.166668983,0
+LITB.US,D,20220802,000000,6.66,6.69,6.42,6.6,6603.333334654,0
+LITB.US,D,20220803,000000,6.42,6.6,6.18,6.18,30136.166672694,0
+LITB.US,D,20220804,000000,6.42,6.42,6.06,6.06,27840.166672235,0
+LITB.US,D,20220805,000000,6,6.18,6,6.0594,12924.000002585,0
+LITB.US,D,20220808,000000,6,6.12,5.76,5.9358,27899.00000558,0
+LITB.US,D,20220809,000000,5.8806,6,5.8201,5.9304,10520.000002104,0
+LITB.US,D,20220810,000000,6,6.06,5.88,6,9921.0000019842,0
+LITB.US,D,20220811,000000,6,6.18,5.9646,5.9862,3601.1666673869,0
+LITB.US,D,20220812,000000,6,6.1716,6,6,13785.000002757,0
+LITB.US,D,20220815,000000,5.94,6.1164,5.928,5.9406,9002.0000018004,0
+LITB.US,D,20220816,000000,5.88,6.18,5.88,5.88,92622.166685191,0
+LITB.US,D,20220817,000000,6,6,5.88,5.94,2291.666667125,0
+LITB.US,D,20220818,000000,5.88,6.09,5.88,5.9994,12147.500002429,0
+LITB.US,D,20220819,000000,6,6.09,5.88,5.9982,6417.0000012834,0
+LITB.US,D,20220822,000000,5.82,6.09,5.82,5.9718,11011.500002202,0
+LITB.US,D,20220823,000000,5.88,6.1206,5.88,5.9394,3261.5000006523,0
+LITB.US,D,20220824,000000,6.18,6.18,5.94,5.9688,4260.6666675188,0
+LITB.US,D,20220825,000000,5.88,6.12,5.88,5.9964,9177.3333351688,0
+LITB.US,D,20220826,000000,6.12,6.2856,5.94,6,99526.500019905,0
+LITB.US,D,20220829,000000,6,6.18,6,6,13951.333336124,0
+LITB.US,D,20220830,000000,6.06,6.18,6,6.06,184334.3333702,0
+LITB.US,D,20220831,000000,6,6.171,5.94,5.94,10523.500002105,0
+LITB.US,D,20220901,000000,6,6.06,5.88,5.88,7628.1666681923,0
+LITB.US,D,20220902,000000,5.88,6.3,5.88,5.9401,150120.83336336,0
+LITB.US,D,20220906,000000,6.12,6.12,5.76,5.76,16551.00000331,0
+LITB.US,D,20220907,000000,5.7,5.88,5.52,5.8782,156419.50003128,0
+LITB.US,D,20220908,000000,5.994,6,5.88,5.9118,10783.666668823,0
+LITB.US,D,20220909,000000,5.82,6.78,5.76,6.78,51329.333343599,0
+LITB.US,D,20220912,000000,6.3,6.54,5.96418,6.06,23017.16667127,0
+LITB.US,D,20220913,000000,5.88,6.12,5.88,6.12,16207.000003241,0
+LITB.US,D,20220914,000000,6,6.18,5.94,6,4900.8333343135,0
+LITB.US,D,20220915,000000,5.88,6.12,5.88,6,7796.8333348927,0
+LITB.US,D,20220916,000000,6,6.12,5.88,6,10821.666668831,0
+LITB.US,D,20220919,000000,5.88,6.12,5.88,6,9782.5000019565,0
+LITB.US,D,20220920,000000,5.88,5.94,5.52,5.6928,182080.66670308,0
+LITB.US,D,20220921,000000,5.7666,6.12,5.7,6,23025.833337939,0
+LITB.US,D,20220922,000000,6.03,6.42,5.778,6.33,27145.333338762,0
+LITB.US,D,20220923,000000,6.18,6.24,6,6.06,9103.6666684874,0
+LITB.US,D,20220926,000000,6,6.3,6,6.12,23238.333337981,0
+LITB.US,D,20220927,000000,6.06,6.3,5.88,6,34702.166673607,0
+LITB.US,D,20220928,000000,5.94,6.18,5.892,6,9466.0000018932,0
+LITB.US,D,20220929,000000,6,6.66,5.8926,6.66,49039.000009808,0
+LITB.US,D,20220930,000000,6.54,6.78,6,6.42,18130.166670293,0
+LITB.US,D,20221003,000000,6.3,6.435,6,6,5386.1666677439,0
+LITB.US,D,20221004,000000,6,6.1116,5.94,5.9982,2253.1666671173,0
+LITB.US,D,20221005,000000,6,6.1632,5.94,5.9412,3287.1666673241,0
+LITB.US,D,20221006,000000,6.06,6.0762,5.94,5.9436,1169.8333335673,0
+LITB.US,D,20221007,000000,5.9436,6.06,5.88,6.06,5020.6666676708,0
+LITB.US,D,20221010,000000,6,6.0594,5.88,5.8806,2434.1666671535,0
+LITB.US,D,20221011,000000,5.8812,5.93999,5.76,5.862,9565.6666685798,0
+LITB.US,D,20221012,000000,5.76,5.94,5.76,5.94,3118.8333339571,0
+LITB.US,D,20221013,000000,6.06,6.06,5.82,5.8206,3258.5000006517,0
+LITB.US,D,20221014,000000,5.8962,6,5.88,5.9394,2285.6666671238,0
+LITB.US,D,20221017,000000,6,6,5.7618,5.9382,7553.0000015106,0
+LITB.US,D,20221018,000000,5.7606,6,5.7606,6,2596.1666671859,0
+LITB.US,D,20221019,000000,5.9994,6,5.7936,5.88,8666.6666684,0
+LITB.US,D,20221020,000000,5.9394,5.9412,5.88,5.9172,2411.5000004823,0
+LITB.US,D,20221021,000000,5.9556,5.9712,5.808,5.808,3109.6666672886,0
+LITB.US,D,20221024,000000,5.82,5.82,4.35,4.4202,85839.500017168,0
+LITB.US,D,20221025,000000,4.62,5.04,4.5,5.04,7480.000001496,0
+LITB.US,D,20221026,000000,5.22,5.4,5.1726,5.2278,9874.0000019748,0
+LITB.US,D,20221027,000000,5.04,5.394,4.86,5.2272,16429.333336619,0
+LITB.US,D,20221028,000000,5.07,5.34,5.07,5.34,2997.1666672661,0
+LITB.US,D,20221031,000000,5.16,5.4822,5.16,5.3406,4382.3333342098,0
+LITB.US,D,20221101,000000,5.5524,5.76,5.28,5.28,6822.5000013645,0
+LITB.US,D,20221102,000000,5.4,5.6862,5.1618,5.46121,6918.333334717,0
+LITB.US,D,20221103,000000,5.28,5.6724,5.28,5.5974,2932.1666672531,0
+LITB.US,D,20221104,000000,5.2362,5.8602,5.2362,5.8218,2219.8333337773,0
+LITB.US,D,20221107,000000,5.9568,6.3,5.856,6.18,18104.333336954,0
+LITB.US,D,20221108,000000,6.24,6.66,6,6.3,18245.666670316,0
+LITB.US,D,20221109,000000,6.12,6.36,5.46,5.5026,2456.666667158,0
+LITB.US,D,20221110,000000,5.8794,7.14,5.8794,6.48,23564.500004713,0
+LITB.US,D,20221111,000000,6.42,6.9,6.18,6.6,6968.8333347271,0
+LITB.US,D,20221114,000000,6.48,6.8928,6.48,6.78,3630.3333340594,0
+LITB.US,D,20221115,000000,6.6,7.38,6.54,6.9,12004.000002401,0
+LITB.US,D,20221116,000000,6.84,7.32,6.6,6.66,5619.8333344573,0
+LITB.US,D,20221117,000000,6.54,6.9,6.42,6.78,5584.0000011168,0
+LITB.US,D,20221118,000000,6.9,7.2,6.84,6.96,5929.6666678526,0
+LITB.US,D,20221121,000000,7.08,7.08,6.69,6.78,4552.5000009105,0
+LITB.US,D,20221122,000000,6.66,7.26,6.66,6.84,6329.1666679325,0
+LITB.US,D,20221123,000000,6.66,7.38,6.66,7.2,4593.6666675854,0
+LITB.US,D,20221125,000000,7.38,8.16,7.38,7.8,23042.166671275,0
+LITB.US,D,20221128,000000,7.5,7.86,7.32,7.74,7335.6666681338,0
+LITB.US,D,20221129,000000,7.86,8.04,6.9,6.9,7602.0000015204,0
+LITB.US,D,20221130,000000,6.96,7.02,6.6252,7.02,5931.0000011862,0
+LITB.US,D,20221201,000000,6.84,7.2,6.6,6.72,9331.3333351996,0
+LITB.US,D,20221202,000000,6.72,7.1394,6.66,7.08,5117.1666676901,0
+LITB.US,D,20221205,000000,7.02,7.2,6.6,6.78,4121.666667491,0
+LITB.US,D,20221206,000000,6.66,7.02,6.6,6.72,5771.5000011543,0
+LITB.US,D,20221207,000000,6.54,7.02,6.54,6.72,3743.1666674153,0
+LITB.US,D,20221208,000000,6.72,7.08,6.72,6.84,5509.6666677686,0
+LITB.US,D,20221209,000000,6.84,7.2,6.84,6.96,4205.000000841,0
+LITB.US,D,20221212,000000,6.96,7.2,6.6,6.9,11379.833335609,0
+LITB.US,D,20221213,000000,6.78,7.14,6.72,6.84,5842.3333345018,0
+LITB.US,D,20221214,000000,6.66,7.5,6.6,7.2,10267.500002053,0
+LITB.US,D,20221215,000000,6.96,7.44,6.9,7.14,3840.8333341015,0
+LITB.US,D,20221216,000000,6.96,7.8,6.78,7.8,20131.500004026,0
+LITB.US,D,20221219,000000,7.8,9.9,7.56,9.72,40128.666674692,0
+LITB.US,D,20221220,000000,10.2,10.2258,9.12,9.6,36576.166673982,0
+LITB.US,D,20221221,000000,8.94,9.42,8.52,8.76,19274.333337188,0
+LITB.US,D,20221222,000000,8.7,8.7,8.1366,8.43,9984.3333353302,0
+LITB.US,D,20221223,000000,8.34,8.3706,7.92,8.28,8067.6666682802,0
+LITB.US,D,20221227,000000,8.1,8.58,7.86,7.86,12313.166669129,0
+LITB.US,D,20221228,000000,7.8,7.8,6.6,7.26,16031.000003206,0
+LITB.US,D,20221229,000000,7.14,7.68,7.14,7.44,7080.000001416,0
+LITB.US,D,20221230,000000,7.2,7.5,7.14,7.38,6039.6666678746,0
+LITB.US,D,20230103,000000,7.38,7.92,7.14,7.2,3583.0000007166,0
+LITB.US,D,20230104,000000,7.14,8.16,7.14,7.5,4923.6666676514,0
+LITB.US,D,20230105,000000,7.62,8.64,7.44,8.22,11670.333335667,0
+LITB.US,D,20230106,000000,8.94,8.94,7.86,8.04,5761.1666678189,0
+LITB.US,D,20230109,000000,8.1,8.1,7.56,7.56,5717.8333344769,0
+LITB.US,D,20230110,000000,7.8,8.007,7.56,7.74,3317.6666673302,0
+LITB.US,D,20230111,000000,7.68,8.46,7.68,8.16,12545.833335842,0
+LITB.US,D,20230112,000000,8.04,8.28,7.56,8.04,4916.3333343166,0
+LITB.US,D,20230113,000000,8.04,8.3394,7.5,7.86,5980.1666678627,0
+LITB.US,D,20230117,000000,7.86,8.1,7.02,7.5,17057.000003411,0
+LITB.US,D,20230118,000000,7.44,7.98,7.44,7.62,6524.0000013048,0
+LITB.US,D,20230119,000000,7.62,8.04,7.62,7.92,4776.3333342886,0
+LITB.US,D,20230120,000000,7.68,8.04,7.56,7.56,8614.5000017229,0
+LITB.US,D,20230123,000000,7.44,8.34,7.44,7.68,9463.0000018926,0
+LITB.US,D,20230124,000000,8.34,8.34,7.56,7.8,8238.0000016476,0
+LITB.US,D,20230125,000000,7.56,8.04,7.56,7.92,2650.3333338634,0
+LITB.US,D,20230126,000000,7.8,8.1,7.62,7.86,3919.1666674505,0
+LITB.US,D,20230127,000000,7.74,7.98,7.62,7.62,3491.3333340316,0
+LITB.US,D,20230130,000000,7.62,7.92,7.62,7.8,5069.5000010139,0
+LITB.US,D,20230131,000000,7.8,7.92,7.56,7.8,6451.0000012902,0
+LITB.US,D,20230201,000000,7.68,7.98,7.5,7.74,4209.0000008418,0
+LITB.US,D,20230202,000000,7.68,7.9788,7.5,7.5,6501.3333346336,0
+LITB.US,D,20230203,000000,7.44,7.5978,7.32,7.32,4468.5000008937,0
+LITB.US,D,20230206,000000,7.2,7.56,7.14,7.14,6891.1666680449,0
+LITB.US,D,20230207,000000,7.08,7.26,6.9,7.26,3910.3333341154,0
+LITB.US,D,20230208,000000,6.9,7.14,6.9,6.9,6786.666668024,0
+LITB.US,D,20230209,000000,7.14,7.38,6.9,7.08,6494.5000012989,0
+LITB.US,D,20230210,000000,7.08,7.32,6.9,6.9,2917.6666672502,0
+LITB.US,D,20230213,000000,6.9,7.2594,6.9,6.96,3690.000000738,0
+LITB.US,D,20230214,000000,6.9,7.32,6.9,7.02,4326.666667532,0
+LITB.US,D,20230215,000000,7.74,7.74,6.96,7.38,10476.000002095,0
+LITB.US,D,20230216,000000,7.2,7.38,6.96,7.02,3356.0000006712,0
+LITB.US,D,20230217,000000,6.96,7.56,6.96,7.2,5730.1666678127,0
+LITB.US,D,20230221,000000,7.08,7.62,7.02,7.05,11042.500002208,0
+LITB.US,D,20230222,000000,6.96,7.32,6.96,7.2,7718.6666682104,0
+LITB.US,D,20230223,000000,7.08,7.35,6.96,7.08,3896.8333341127,0
+LITB.US,D,20230224,000000,6.96,7.14,6.96,7.14,4018.6666674704,0
+LITB.US,D,20230227,000000,6.96,7.44,6.96,7.02,4580.1666675827,0
+LITB.US,D,20230228,000000,7.02,7.26,7.02,7.17,5694.8333344723,0
+LITB.US,D,20230301,000000,7.14,7.3572,7.02,7.14,7710.1666682087,0
+LITB.US,D,20230302,000000,7.02,7.32,7.02,7.2,3914.0000007828,0
+LITB.US,D,20230303,000000,7.2,7.38,7.2,7.2,3251.0000006502,0
+LITB.US,D,20230306,000000,7.2,7.38,7.2,7.38,2607.6666671882,0
+LITB.US,D,20230307,000000,7.32,7.56,7.32,7.38,3689.6666674046,0
+LITB.US,D,20230308,000000,7.26,7.5,7.14,7.2,3101.8333339537,0
+LITB.US,D,20230309,000000,7.2,7.4772,7.2,7.2,3586.3333340506,0
+LITB.US,D,20230310,000000,7.08,7.2,6.96,6.96,6142.6666678952,0
+LITB.US,D,20230313,000000,6.96,7.29,6.96,7.02,6119.3333345572,0
+LITB.US,D,20230314,000000,6.96,7.32,6.96,7.26,5098.0000010196,0
+LITB.US,D,20230315,000000,7.14,7.56,7.14,7.44,5204.6666677076,0
+LITB.US,D,20230316,000000,7.32,7.422,7.08,7.14,4585.3333342504,0
+LITB.US,D,20230317,000000,7.02,7.3794,7.02,7.2006,5904.8333345143,0
+LITB.US,D,20230320,000000,7.32,8.64,7.2,7.8,41722.666675011,0
+LITB.US,D,20230321,000000,7.8,8.7,7.5,8.58,37061.166674079,0
+LITB.US,D,20230322,000000,8.76,9.54,8.52,9.1194,21615.16667099,0
+LITB.US,D,20230323,000000,9.06,9.36,8.64,8.67,12042.000002408,0
+LITB.US,D,20230324,000000,8.46,9,8.4426,8.64,7207.8333347749,0
+LITB.US,D,20230327,000000,8.34,8.7,8.34,8.46,5974.3333345282,0
+LITB.US,D,20230328,000000,8.34,8.7,8.28,8.46,13180.500002636,0
+LITB.US,D,20230329,000000,8.28,8.94,7.86,8.7,9426.1666685519,0
+LITB.US,D,20230330,000000,8.7,10.14,8.7,9.24,61382.166678943,0
+LITB.US,D,20230331,000000,9.3,9.9,8.76,9.66,30800.50000616,0
+LITB.US,D,20230403,000000,9.66,10.02,9.3,9.54,10948.833335523,0
+LITB.US,D,20230404,000000,11.28,11.28,9.3,9.72,25185.166671704,0
+LITB.US,D,20230405,000000,9.54,9.78,9.3,9.36,10270.833335388,0
+LITB.US,D,20230406,000000,9.12,9.48,9.06,9.18,7327.5000014655,0
+LITB.US,D,20230410,000000,9,9.24,8.46,8.52,8383.33333501,0
+LITB.US,D,20230411,000000,8.28,8.94,7.92,8.7,10922.000002184,0
+LITB.US,D,20230412,000000,8.16,8.58,8.1,8.34,6081.0000012162,0
+LITB.US,D,20230413,000000,8.34,9.42,8.34,8.52,11370.166668941,0
+LITB.US,D,20230414,000000,8.28,9,8.28,8.76,5639.0000011278,0
+LITB.US,D,20230417,000000,8.52,9.12,8.52,8.82,5530.000001106,0
+LITB.US,D,20230418,000000,8.64,8.94,8.46,8.7,8628.8333350591,0
+LITB.US,D,20230419,000000,8.46,8.55,8.1,8.34,6510.6666679688,0
+LITB.US,D,20230420,000000,8.1,8.76,8.1,8.1,7788.1666682243,0
+LITB.US,D,20230421,000000,8.1,8.7,8.1,8.34,7467.1666681601,0
+LITB.US,D,20230424,000000,8.34,8.61,7.92,8.04,8590.000001718,0
+LITB.US,D,20230425,000000,7.92,8.1,7.56,7.86,7574.1666681815,0
+LITB.US,D,20230426,000000,7.74,8.25,7.68,7.8,8729.1666684125,0
+LITB.US,D,20230427,000000,7.68,7.98,7.56,7.62,3866.0000007732,0
+LITB.US,D,20230428,000000,7.56,8.0922,7.56,7.56,9143.1666684953,0
+LITB.US,D,20230501,000000,7.56,8.3394,7.56,7.98,5374.8333344083,0
+LITB.US,D,20230502,000000,7.8,8.2308,7.56,7.62,4473.1666675613,0
+LITB.US,D,20230503,000000,7.5,8.34,7.5,8.1,6783.0000013566,0
+LITB.US,D,20230504,000000,7.92,8.31,7.62,7.62,6688.0000013376,0
+LITB.US,D,20230505,000000,7.56,8.1,7.56,7.86,4121.1666674909,0
+LITB.US,D,20230508,000000,7.92,8.28,7.56,7.62,6191.1666679049,0
+LITB.US,D,20230509,000000,7.62,7.86,7.53,7.74,4353.5000008707,0
+LITB.US,D,20230510,000000,7.56,7.89,7.56,7.62,4998.1666676663,0
+LITB.US,D,20230511,000000,7.62,7.86,7.62,7.62,4682.6666676032,0
+LITB.US,D,20230512,000000,7.62,7.83,7.62,7.68,4996.8333343327,0
+LITB.US,D,20230515,000000,7.56,7.86,7.5,7.56,6408.6666679484,0
+LITB.US,D,20230516,000000,7.5,7.62,7.2,7.2,7070.5000014141,0
+LITB.US,D,20230517,000000,7.08,7.17,6.96,7.0206,8631.666668393,0
+LITB.US,D,20230518,000000,6.96,7.38,5.82,7.26,70413.166680749,0
+LITB.US,D,20230519,000000,7.5,7.62,6.84,6.84,6233.0000012466,0
+LITB.US,D,20230522,000000,6.9,7.5,6.9,7.44,4260.5000008521,0
+LITB.US,D,20230523,000000,7.62,7.62,7.38,7.56,4130.1666674927,0
+LITB.US,D,20230524,000000,7.2,7.56,7.2,7.44,4827.3333342988,0
+LITB.US,D,20230525,000000,7.62,9.18,7.44,8.58,23592.833338052,0
+LITB.US,D,20230526,000000,10.2,10.2,7.86,7.98,57092.000011418,0
+LITB.US,D,20230530,000000,8.04,8.76,7.86,8.64,10173.166668701,0
+LITB.US,D,20230531,000000,8.16,8.4,8.07,8.22,2892.0000005784,0
+LITB.US,D,20230601,000000,8.4,8.4,8.1,8.22,3053.6666672774,0
+LITB.US,D,20230602,000000,8.22,8.64,7.89,8.1,10100.333335353,0
+LITB.US,D,20230605,000000,7.86,8.1,7.68,7.68,4782.5000009565,0
+LITB.US,D,20230606,000000,7.56,7.8594,7.2,7.2,4717.8333342769,0
+LITB.US,D,20230607,000000,7.02,7.5,7.02,7.32,16447.333336623,0
+LITB.US,D,20230608,000000,7.08,7.44,7.08,7.26,5353.333334404,0
+LITB.US,D,20230609,000000,7.26,7.32,7.02,7.08,5020.3333343374,0
+LITB.US,D,20230612,000000,7.32,7.4406,7.08,7.14,8229.8333349793,0
+LITB.US,D,20230613,000000,6.9,7.2678,6.9,7.02,5124.8333343583,0
+LITB.US,D,20230614,000000,7.08,7.44,7.08,7.14,2312.5000004625,0
+LITB.US,D,20230615,000000,7.14,8.1,7.14,7.56,21466.833337627,0
+LITB.US,D,20230616,000000,7.38,9,7.26,8.1,17552.333336844,0
+LITB.US,D,20230620,000000,8.1,8.4,7.62,7.62,15316.000003063,0
+LITB.US,D,20230621,000000,7.38,8.1,7.26,7.44,10160.000002032,0
+LITB.US,D,20230622,000000,7.26,7.77,7.2,7.32,7239.5000014479,0
+LITB.US,D,20230623,000000,7.08,7.44,7.08,7.32,11811.333335696,0
+LITB.US,D,20230626,000000,7.5,7.74,6.9,7.32,68974.333347128,0
+LITB.US,D,20230627,000000,7.14,7.32,7.02,7.14,21827.666671032,0
+LITB.US,D,20230628,000000,7.2,7.74,7.2,7.5,7740.6666682148,0
+LITB.US,D,20230629,000000,7.8,7.98,7.32,7.32,14538.666669574,0
+LITB.US,D,20230630,000000,7.02,7.5,7.02,7.08,13565.000002713,0
+LITB.US,D,20230703,000000,7.02,7.5,7.02,7.2,8390.3333350114,0
+LITB.US,D,20230705,000000,7.2,7.98,7.2,7.86,12405.333335814,0
+LITB.US,D,20230706,000000,7.68,8.4,7.68,8.1,9278.8333351891,0
+LITB.US,D,20230707,000000,8.28,8.46,7.98,8.3712,3099.0000006198,0
+LITB.US,D,20230710,000000,8.58,8.58,7.98,7.98,5364.0000010728,0
+LITB.US,D,20230711,000000,7.92,8.1,7.86,7.86,4185.000000837,0
+LITB.US,D,20230712,000000,8.1,8.28,7.92,8.19,6495.000001299,0
+LITB.US,D,20230713,000000,8.04,8.52,8.04,8.4612,3940.000000788,0
+LITB.US,D,20230714,000000,8.46,8.46,8.25,8.4,1006.0000002012,0
+LITB.US,D,20230717,000000,8.52,8.58,8.16,8.2206,8601.3333350536,0
+LITB.US,D,20230718,000000,8.1,8.211,7.86,8.1,3969.3333341272,0
+LITB.US,D,20230719,000000,7.92,8.1,7.62,7.98,2079.1666670825,0
+LITB.US,D,20230720,000000,8.1,8.52,8.1,8.46,5183.1666677033,0
+LITB.US,D,20230721,000000,8.4,8.52,8.01,8.01,5996.666667866,0
+LITB.US,D,20230724,000000,7.86,8.58,7.86,8.28,2770.000000554,0
+LITB.US,D,20230725,000000,8.28,8.28,7.9656,7.98,5341.666667735,0
+LITB.US,D,20230726,000000,7.86,8.04,7.86,7.92,2143.1666670953,0
+LITB.US,D,20230727,000000,8.1,8.34,8.04,8.1,6480.5000012961,0
+LITB.US,D,20230728,000000,8.16,8.4,8.16,8.2968,2633.1666671933,0
+LITB.US,D,20230731,000000,8.46,8.46,7.86,7.92,5659.0000011318,0
+LITB.US,D,20230801,000000,7.74,8.2788,7.74,7.74,2589.3333338512,0
+LITB.US,D,20230802,000000,7.86,7.9962,7.8,7.8,2895.6666672458,0
+LITB.US,D,20230803,000000,7.68,8.0394,7.68,7.98,2531.3333338396,0
+LITB.US,D,20230804,000000,7.8,8.079,7.62,7.62,6936.0000013872,0
+LITB.US,D,20230807,000000,7.56,7.92,7.56,7.8,7124.6666680916,0
+LITB.US,D,20230808,000000,7.56,7.9476,7.56,7.74,4343.8333342021,0
+LITB.US,D,20230809,000000,7.92,8.22,7.74,7.74,7142.0000014284,0
+LITB.US,D,20230810,000000,7.74,7.86,7.74,7.8,957.1666668581,0
+LITB.US,D,20230811,000000,7.38,8.4,7.38,7.8,15501.333336434,0
+LITB.US,D,20230814,000000,7.56,8.16,7.56,7.68,8780.000001756,0
+LITB.US,D,20230815,000000,7.44,7.8984,7.38,7.38,9295.5000018591,0
+LITB.US,D,20230816,000000,7.2,7.746,7.08,7.08,24285.000004857,0
+LITB.US,D,20230817,000000,7.98,7.98,7.14,7.5,12849.00000257,0
+LITB.US,D,20230818,000000,7.26,7.92,7.08,7.1904,17661.500003532,0
+LITB.US,D,20230821,000000,7.08,7.314,6.42,7.02,22111.833337756,0
+LITB.US,D,20230822,000000,6.84,7.38,6.84,7.26,5354.1666677375,0
+LITB.US,D,20230823,000000,7.32,7.68,7.32,7.68,5781.8333344897,0
+LITB.US,D,20230824,000000,7.68,7.98,7.44,7.77,11036.666668874,0
+LITB.US,D,20230825,000000,7.62,8.22,7.62,7.98,13882.33333611,0
+LITB.US,D,20230828,000000,7.8,7.98,7.56,7.86,5587.0000011174,0
+LITB.US,D,20230829,000000,7.8,8.34,7.8,8.0394,20235.33333738,0
+LITB.US,D,20230830,000000,8.16,8.4,8.04,8.22,24753.333338284,0
+LITB.US,D,20230831,000000,8.22,8.28,8.1,8.22,10142.666668695,0
+LITB.US,D,20230901,000000,8.103,8.232,8.04,8.22,7674.6666682016,0
+LITB.US,D,20230905,000000,8.04,8.4,8.04,8.1,7099.3333347532,0
+LITB.US,D,20230906,000000,7.74,8.1,7.74,7.74,4291.3333341916,0
+LITB.US,D,20230907,000000,7.56,8.4,7.56,8.28,12374.000002475,0
+LITB.US,D,20230908,000000,8.1,8.58,8.1,8.4,8886.666668444,0
+LITB.US,D,20230911,000000,8.34,8.82,8.04,8.0994,49463.333343226,0
+LITB.US,D,20230912,000000,7.92,8.64,7.92,7.92,30258.000006052,0
+LITB.US,D,20230913,000000,7.8,8.277,7.56,7.92,13343.166669335,0
+LITB.US,D,20230914,000000,7.8,7.8,7.5006,7.8,12968.16666926,0
+LITB.US,D,20230915,000000,7.5,8.3394,7.5,8.16,15038.166669674,0
+LITB.US,D,20230918,000000,8.16,8.16,7.95,7.98,8806.666668428,0
+LITB.US,D,20230919,000000,7.8,8.04,7.32,7.32,25129.166671692,0
+LITB.US,D,20230920,000000,7.32,7.8,7.32,7.6638,1408.0000002816,0
+LITB.US,D,20230921,000000,7.8,7.92,7.56,7.68,20662.000004132,0
+LITB.US,D,20230922,000000,7.65,7.98,7.65,7.878,10875.500002175,0
+LITB.US,D,20230925,000000,7.68,7.9518,7.32,7.32,21279.000004256,0
+LITB.US,D,20230926,000000,7.32,7.7772,7.08,7.3446,22650.50000453,0
+LITB.US,D,20230927,000000,7.14,7.68,7.02,7.08,8892.3333351118,0
+LITB.US,D,20230928,000000,7.8,7.8,6.9,7.2,25522.166671771,0
+LITB.US,D,20230929,000000,7.08,7.2,6.96,7.14,9368.333335207,0
+LITB.US,D,20231002,000000,7.14,7.5546,7.02,7.08,8393.8333350121,0
+LITB.US,D,20231003,000000,7.2,7.62,7.14,7.56,6801.8333346937,0
+LITB.US,D,20231004,000000,7.26,7.8,7.26,7.56,8065.3333349464,0
+LITB.US,D,20231005,000000,7.8,7.86,7.32,7.74,10956.500002191,0
+LITB.US,D,20231006,000000,7.5,7.92,7.26,7.26,7838.8333349011,0
+LITB.US,D,20231009,000000,7.41,7.8,7.14,7.38,3277.3333339888,0
+LITB.US,D,20231010,000000,7.68,7.92,7.5,7.5,9325.6666685318,0
+LITB.US,D,20231011,000000,7.5054,7.92,7.5054,7.56,8274.5000016549,0
+LITB.US,D,20231012,000000,7.554,8.1,7.554,7.74,13447.833336023,0
+LITB.US,D,20231013,000000,7.56,8.1,7.44,7.44,1981.8333337297,0
+LITB.US,D,20231016,000000,7.2,8.04,7.2,7.62,9617.8333352569,0
+LITB.US,D,20231017,000000,7.74,8.16,7.68,7.8,4642.0000009284,0
+LITB.US,D,20231018,000000,8.04,8.1,7.32,7.32,7642.1666681951,0
+LITB.US,D,20231019,000000,7.8,8.1,7.8,7.8,9843.5000019687,0
+LITB.US,D,20231020,000000,7.56,7.92,7.44,7.7394,10338.333335401,0
+LITB.US,D,20231023,000000,7.5,7.86,7.44,7.68,6603.333334654,0
+LITB.US,D,20231024,000000,7.68,7.92,7.68,7.8,8141.3333349616,0
+LITB.US,D,20231025,000000,7.62,7.98,7.56,7.8,3840.5000007681,0
+LITB.US,D,20231026,000000,7.56,7.92,7.5,7.5,6772.0000013544,0
+LITB.US,D,20231027,000000,7.5,7.89,7.5,7.74,9921.8333353177,0
+LITB.US,D,20231030,000000,7.74,7.92,7.56,7.56,8681.8333350697,0
+LITB.US,D,20231031,000000,7.62,7.86,7.62,7.74,4189.8333341713,0
+LITB.US,D,20231101,000000,7.6296,7.83,7.62,7.62,8207.0000016414,0
+LITB.US,D,20231102,000000,7.56,7.92,7.56,7.74,12000.666669067,0
+LITB.US,D,20231103,000000,7.68,7.803,7.26,7.38,14989.833336331,0
+LITB.US,D,20231106,000000,7.62,7.86,7.44,7.44,4106.666667488,0
+LITB.US,D,20231107,000000,7.44,8.0394,7.3458,7.56,20078.833337349,0
+LITB.US,D,20231108,000000,7.44,8.04,7.44,7.68,12653.333335864,0
+LITB.US,D,20231109,000000,7.5,7.8,7.44,7.44,7216.8333347767,0
+LITB.US,D,20231110,000000,7.38,7.86,7.38,7.8,4846.5000009693,0
+LITB.US,D,20231113,000000,7.62,7.86,7.62,7.8,11306.000002261,0
+LITB.US,D,20231114,000000,7.62,7.92,7.5,7.647,8024.3333349382,0
+LITB.US,D,20231115,000000,7.5,7.92,7.5,7.68,20279.500004056,0
+LITB.US,D,20231116,000000,7.86,7.9188,7.68,7.8168,7585.000001517,0
+LITB.US,D,20231117,000000,7.68,7.8,7.68,7.68,4378.6666675424,0
+LITB.US,D,20231120,000000,7.8,7.86,7.68,7.8,13007.500002601,0
+LITB.US,D,20231121,000000,7.86,7.902,7.74,7.86,15665.333336466,0
+LITB.US,D,20231122,000000,7.86,7.92,7.68,7.74,10977.833335529,0
+LITB.US,D,20231124,000000,7.98,7.98,7.62,7.62,5366.66666774,0
+LITB.US,D,20231127,000000,7.8,7.8,7.62,7.7496,26782.500005356,0
+LITB.US,D,20231128,000000,7.5,7.8594,7.5,7.68,12105.833335754,0
+LITB.US,D,20231129,000000,7.65,7.68,7.5,7.5042,6971.3333347276,0
+LITB.US,D,20231130,000000,7.32,7.5,7.26,7.38,12384.000002477,0
+LITB.US,D,20231201,000000,7.32,7.32,7.08,7.2,17673.500003535,0
+LITB.US,D,20231204,000000,7.08,7.08,6.96,7.08,16015.16666987,0
+LITB.US,D,20231205,000000,6.96,7.0722,6.78,6.78,20253.166670717,0
+LITB.US,D,20231206,000000,6.78,6.804,6.06,6.24,17986.166670264,0
+LITB.US,D,20231207,000000,6.3,7.08,6.3,6.3,7879.1666682425,0
+LITB.US,D,20231208,000000,6.6,6.6,6.18,6.54,10796.000002159,0
+LITB.US,D,20231211,000000,6.66,7.32,6.66,7.32,12273.666669121,0
+LITB.US,D,20231212,000000,7.14,7.14,6.6,6.66,22144.333337762,0
+LITB.US,D,20231213,000000,6.6,7.1346,6.6,7.08,6680.3333346694,0
+LITB.US,D,20231214,000000,6.9,6.9,6.48,6.6,12159.166669099,0
+LITB.US,D,20231215,000000,6.48,6.7194,6.48,6.48,6387.1666679441,0
+LITB.US,D,20231218,000000,6.48,6.66,6.42,6.5982,10409.333335415,0
+LITB.US,D,20231219,000000,6.6,6.621,6.3,6.54,7323.6666681314,0
+LITB.US,D,20231220,000000,6.36,6.843,6.36,6.6,7328.6666681324,0
+LITB.US,D,20231221,000000,6.36,6.5406,6.36,6.54,8447.0000016894,0
+LITB.US,D,20231222,000000,6.3,6.54,6.3,6.42,13248.166669316,0
+LITB.US,D,20231226,000000,6.18,6.48,6.18,6.36,6997.5000013995,0
+LITB.US,D,20231227,000000,6.24,6.42,6.18,6.3,10734.500002147,0
+LITB.US,D,20231228,000000,6.18,6.2994,6.06,6.1896,10147.500002029,0
+LITB.US,D,20231229,000000,6.12,6.66,6.12,6.42,11186.333335571,0
+LITB.US,D,20240102,000000,6.54,6.54,6.12,6.3,6754.0000013508,0
+LITB.US,D,20240103,000000,6.42,6.84,6.351,6.63,7071.5000014143,0
+LITB.US,D,20240104,000000,6.48,6.63,6.36,6.42,9332.3333351998,0
+LITB.US,D,20240105,000000,6.24,6.6,6.24,6.42,5153.1666676973,0
+LITB.US,D,20240108,000000,6.3,6.42,6.3,6.3594,4730.8333342795,0
+LITB.US,D,20240109,000000,6.24,6.6,6.24,6.3,5127.1666676921,0
+LITB.US,D,20240110,000000,6.18,6.78,6.18,6.36,4710.1666676087,0
+LITB.US,D,20240111,000000,6.24,6.6,6.24,6.48,4250.5000008501,0
+LITB.US,D,20240112,000000,6.3,6.6,6.12,6.24,5381.666667743,0
+LITB.US,D,20240116,000000,6.18,6.42,6.18,6.3594,2806.0000005612,0
+LITB.US,D,20240117,000000,6.18,6.186,6.18,6.18,1962.1666670591,0
+LITB.US,D,20240118,000000,6.06,6.24,6.06,6.06,6568.1666679803,0
+LITB.US,D,20240119,000000,6,6.3,6,6.3,6644.6666679956,0
+LITB.US,D,20240122,000000,6.06,6.375,6.06,6.3,6522.3333346378,0
+LITB.US,D,20240123,000000,6.48,6.48,6.12,6.3,11407.833335615,0
+LITB.US,D,20240124,000000,6.192,6.366,6.192,6.33,3501.1666673669,0
+LITB.US,D,20240125,000000,6.18,6.471,6.18,6.24,5368.8333344071,0
+LITB.US,D,20240126,000000,6.12,6.36,6.12,6.36,7727.0000015454,0
+LITB.US,D,20240129,000000,6.24,6.4788,6.24,6.4206,5398.5000010797,0
+LITB.US,D,20240130,000000,6.24,6.36,5.9094,6.0297,22180.500004436,0
+LITB.US,D,20240131,000000,6,6.03,5.94,5.9928,5764.5000011529,0
+LITB.US,D,20240201,000000,6,6.03,5.94,5.9988,7399.0000014798,0
+LITB.US,D,20240202,000000,6.18,6.18,5.94,6,10994.833335532,0
+LITB.US,D,20240205,000000,5.88,6.06,5.88,6,12817.16666923,0
+LITB.US,D,20240206,000000,5.94,6.06,5.88,6.06,8037.8333349409,0
+LITB.US,D,20240207,000000,6.06,6.06,5.9754,6.06,4136.5000008273,0
+LITB.US,D,20240208,000000,5.94,6.15,5.94,6.12,6389.5000012779,0
+LITB.US,D,20240209,000000,6.06,6.1392,6,6.06,6319.0000012638,0
+LITB.US,D,20240212,000000,6.06,6.3,5.94,6.3,24972.500004994,0
+LITB.US,D,20240213,000000,6.24,6.24,6,6,6081.8333345497,0
+LITB.US,D,20240214,000000,5.94,6.2994,5.88,5.94,7224.5000014449,0
+LITB.US,D,20240215,000000,6,6.24,5.9424,6.24,7167.5000014335,0
+LITB.US,D,20240216,000000,6.12,6.2226,5.9508,6.06,13073.666669281,0
+LITB.US,D,20240220,000000,5.94,6.066,5.94,5.9994,21700.00000434,0
+LITB.US,D,20240221,000000,5.94,6.057,5.7336,5.9994,12230.166669113,0
+LITB.US,D,20240222,000000,6.06,6.06,5.9196,5.9994,5030.1666676727,0
+LITB.US,D,20240223,000000,5.934,6,5.6832,5.9994,23442.333338022,0
+LITB.US,D,20240226,000000,5.82,5.826,5.5248,5.58,17004.000003401,0
+LITB.US,D,20240227,000000,5.82,5.94,5.58,5.76,21030.166670873,0
+LITB.US,D,20240228,000000,5.5872,5.64,5.5584,5.5806,4815.6666676298,0
+LITB.US,D,20240229,000000,5.4,5.6784,5.3412,5.4,16485.500003297,0
+LITB.US,D,20240301,000000,5.28,5.4,5.16,5.4,8558.0000017116,0
+LITB.US,D,20240304,000000,5.64,5.64,4.98,5.0946,16240.833336581,0
+LITB.US,D,20240305,000000,5.22,5.22,4.68,4.9488,24827.666671632,0
+LITB.US,D,20240306,000000,4.8,5.28,4.8,4.98,5702.0000011404,0
+LITB.US,D,20240307,000000,4.98,5.09999,4.68,5.09999,21880.83333771,0
+LITB.US,D,20240308,000000,4.947,5.52,4.8204,4.92,14614.66666959,0
+LITB.US,D,20240311,000000,5.1,5.22,4.8048,4.9692,24118.66667149,0
+LITB.US,D,20240312,000000,4.8204,5.0691,4.812,4.863,22840.500004568,0
+LITB.US,D,20240313,000000,4.806,5.04,4.71,4.746,31471.166672961,0
+LITB.US,D,20240314,000000,4.71,4.917,4.266,4.7226,35820.000007164,0
+LITB.US,D,20240315,000000,4.56,4.86,4.383,4.692,38999.5000078,0
+LITB.US,D,20240318,000000,4.56,4.8738,4.506,4.512,8016.5000016033,0
+LITB.US,D,20240319,000000,4.32,4.62,4.32,4.4274,38521.166674371,0
+LITB.US,D,20240320,000000,4.8,4.8,4.44,4.62,13774.333336088,0
+LITB.US,D,20240321,000000,4.8,4.8,4.5,4.5336,10743.000002149,0
+LITB.US,D,20240322,000000,4.62,4.8,4.4388,4.75741,43274.833341988,0
+LITB.US,D,20240325,000000,4.74,4.8,4.26,4.2702,47387.500009477,0
+LITB.US,D,20240326,000000,4.1418,4.4838,4.0998,4.26,90778.833351489,0
+LITB.US,D,20240327,000000,4.14,4.4994,4.1382,4.32,36378.333340609,0
+LITB.US,D,20240328,000000,4.44,4.9254,4.3044,4.896,35379.000007076,0
+LITB.US,D,20240401,000000,4.26,4.7994,4.26,4.56,35666.500007133,0
+LITB.US,D,20240402,000000,4.4232,4.74,3.9,3.96,34646.000006929,0
+LITB.US,D,20240403,000000,3.8412,4.44,3.8412,4.26,22980.500004596,0
+LITB.US,D,20240404,000000,4.26,4.3206,4.08,4.14,22959.666671259,0
+LITB.US,D,20240405,000000,4.32,4.38,4.053,4.374,9682.3333352698,0
+LITB.US,D,20240408,000000,4.38,4.68,4.1754,4.254,30141.000006028,0
+LITB.US,D,20240409,000000,4.536,4.5366,4.08,4.08,31129.666672893,0
+LITB.US,D,20240410,000000,4.086,4.62,4.086,4.44,10915.833335516,0
+LITB.US,D,20240411,000000,4.2162,4.56,4.2162,4.38,31475.166672962,0
+LITB.US,D,20240412,000000,4.374,4.79939,4.2048,4.5768,45069.000009014,0
+LITB.US,D,20240415,000000,4.326,4.98,4.326,4.935,28813.333339096,0
+LITB.US,D,20240416,000000,5.04,5.1,4.7658,4.8246,18119.833336957,0
+LITB.US,D,20240417,000000,4.62,5.0976,4.62,4.74,28095.000005619,0
+LITB.US,D,20240418,000000,4.5978,4.86,4.38,4.695,15087.500003017,0
+LITB.US,D,20240419,000000,4.5,4.74,4.44,4.5246,10835.666668834,0
+LITB.US,D,20240422,000000,4.4544,4.92,4.3206,4.6134,3074.5000006149,0
+LITB.US,D,20240423,000000,4.794,4.8,4.32,4.4742,6313.8333345961,0
+LITB.US,D,20240424,000000,4.32,4.6944,4.32,4.3296,9984.8333353303,0
+LITB.US,D,20240425,000000,4.146,4.56,4.146,4.2,1707.0000003414,0
+LITB.US,D,20240426,000000,4.146,4.49999,4.146,4.3512,914.6666668496,0
+LITB.US,D,20240429,000000,4.5,4.72394,4.2,4.2318,4437.5000008875,0
+LITB.US,D,20240430,000000,4.29,4.4112,4.26,4.4112,575.000000115,0
+LITB.US,D,20240501,000000,4.26,4.614,4.26,4.56,1185.8333335705,0
+LITB.US,D,20240502,000000,4.8,4.8,4.206,4.206,1025.6666668718,0
+LITB.US,D,20240503,000000,4.32,4.6056,4.2498,4.44,4430.5000008861,0
+LITB.US,D,20240506,000000,4.38,4.62,4.38,4.5,5773.8333344881,0
+LITB.US,D,20240507,000000,4.38,4.74,4.2924,4.3332,9005.6666684678,0
+LITB.US,D,20240508,000000,4.206,4.443,4.206,4.3356,4403.333334214,0
+LITB.US,D,20240509,000000,4.26,4.5906,4.2114,4.35,10054.833335344,0
+LITB.US,D,20240510,000000,4.3278,4.68,4.3278,4.4784,2712.0000005424,0
+LITB.US,D,20240513,000000,4.32,4.68,4.26,4.59,985.8333335305,0
+LITB.US,D,20240514,000000,4.3632,4.662,4.3506,4.5618,6232.8333345799,0
+LITB.US,D,20240515,000000,4.29,4.49819,4.26,4.2612,5256.8333343847,0
+LITB.US,D,20240516,000000,4.2,4.4142,4.146,4.2,7324.6666681316,0
+LITB.US,D,20240517,000000,4.206,4.44,4.2,4.2144,3433.6666673534,0
+LITB.US,D,20240520,000000,4.5,4.5,4.146,4.275,3810.8333340955,0
+LITB.US,D,20240521,000000,4.2,4.3194,4.14001,4.2204,1521.1666669709,0
+LITB.US,D,20240522,000000,4.14,4.353,4.02,4.146,3848.5000007697,0
+LITB.US,D,20240523,000000,4.02,4.2063,3.6,4.146,12319.500002464,0
+LITB.US,D,20240524,000000,4.0218,4.1418,4.0218,4.14,1537.3333336408,0
+LITB.US,D,20240528,000000,4.2,4.2,3.9,4.02,5555.1666677777,0
+LITB.US,D,20240529,000000,3.99,4.0674,3.6,3.75,14169.666669501,0
+LITB.US,D,20240530,000000,3.78,3.78,2.5992,3.06,117021.5000234,0
+LITB.US,D,20240531,000000,3.12,3.9,3.12,3.5394,54226.333344179,0
+LITB.US,D,20240603,000000,3.6,3.84,3.4794,3.6,15082.666669683,0
+LITB.US,D,20240604,000000,3.66,3.8994,3.6,3.6426,27885.83333891,0
+LITB.US,D,20240605,000000,3.546,3.87,3.54,3.84,15536.333336441,0
+LITB.US,D,20240606,000000,3.9,5.16,3.9,4.9032,56619.833344657,0
+LITB.US,D,20240607,000000,4.8,4.91939,4.4418,4.7394,21048.166670876,0
+LITB.US,D,20240610,000000,4.8,5.09999,4.8,4.8,2133.1666670933,0
+LITB.US,D,20240611,000000,4.6512,5.0106,4.6512,4.8186,6641.8333346617,0
+LITB.US,D,20240612,000000,4.6026,5.1,4.506,4.701,14100.50000282,0
+LITB.US,D,20240613,000000,4.56,4.98,4.56,4.716,28037.666672274,0
+LITB.US,D,20240614,000000,4.5744,6,4.554,5.22,86397.833350613,0
+LITB.US,D,20240617,000000,5.4,5.6394,4.8018,5.346,38315.66667433,0
+LITB.US,D,20240618,000000,5.1858,5.514,4.935,5.106,20779.833337489,0
+LITB.US,D,20240620,000000,4.812,5.1,4.74001,5.004,31714.66667301,0
+LITB.US,D,20240621,000000,4.854,5.514,4.81326,4.938,10271.833335388,0
+LITB.US,D,20240624,000000,5.1,5.607,4.8594,5.3652,27449.00000549,0
+LITB.US,D,20240625,000000,5.6994,5.7618,5.0139,5.28,17297.000003459,0
+LITB.US,D,20240626,000000,5.16,5.67,5.16,5.28,9709.0000019418,0
+LITB.US,D,20240627,000000,5.346,5.7,5.1066,5.2374,25478.666671762,0
+LITB.US,D,20240628,000000,5.1,5.7036,5.1,5.43,32065.000006413,0
+LITB.US,D,20240701,000000,5.7,5.7,5.22,5.3631,5334.5000010669,0
+LITB.US,D,20240702,000000,5.4,5.4,5.1006,5.3112,2640.1666671947,0
+LITB.US,D,20240703,000000,5.16,5.7,4.98,5.3898,9919.0000019838,0
+LITB.US,D,20240705,000000,4.9698,5.3904,4.9698,5.0856,3753.0000007506,0
+LITB.US,D,20240708,000000,4.86,5.28,4.8414,4.992,6365.3333346064,0
+LITB.US,D,20240709,000000,4.809,5.2284,4.809,4.9494,9749.5000019499,0
+LITB.US,D,20240710,000000,5.1,5.1,4.6128,4.6128,17881.166670243,0
+LITB.US,D,20240711,000000,4.4742,4.65,4.2048,4.647,7933.33333492,0
+LITB.US,D,20240712,000000,4.44,4.8,4.215,4.7904,11372.666668941,0
+LITB.US,D,20240715,000000,4.98,4.98,4.35,4.4808,6993.0000013986,0
+LITB.US,D,20240716,000000,4.2666,4.4724,3.915,4.2,6427.3333346188,0
+LITB.US,D,20240717,000000,3.9678,4.5,3.9678,4.4712,10500.833335433,0
+LITB.US,D,20240718,000000,4.26,4.494,3.966,4.2006,21264.500004253,0
+LITB.US,D,20240719,000000,4.254,4.62,4.254,4.44,3367.0000006734,0
+LITB.US,D,20240722,000000,4.68,4.68,4.2,4.281,17963.000003593,0
+LITB.US,D,20240723,000000,4.44,4.44,4.26,4.2606,3773.333334088,0
+LITB.US,D,20240724,000000,4.38,4.38,3.981,4.02,19086.000003817,0
+LITB.US,D,20240725,000000,3.966,4.266,3.9396,4.02,9564.3333352462,0
+LITB.US,D,20240726,000000,4.14,4.38,4.02,4.2372,18341.166670335,0
+LITB.US,D,20240729,000000,4.11,4.2,4.0206,4.08,6663.0000013326,0
+LITB.US,D,20240730,000000,4.0644,4.0644,3.3009,3.4194,19043.500003809,0
+LITB.US,D,20240731,000000,3.66,3.894,3.1206,3.7488,28400.833339013,0
+LITB.US,D,20240801,000000,3.9,3.9,3.2994,3.4596,9698.8333352731,0
+LITB.US,D,20240802,000000,3.6288,3.84,3.12,3.3012,6340.1666679347,0
+LITB.US,D,20240805,000000,3.06,3.534,3.03,3.0954,10004.666668668,0
+LITB.US,D,20240806,000000,3.18,3.24,2.664,2.886,46400.50000928,0
+LITB.US,D,20240807,000000,2.82,3,2.76,2.82,3900.5000007801,0
+LITB.US,D,20240808,000000,2.82,3.006,2.76,2.76,2901.3333339136,0
+LITB.US,D,20240809,000000,2.646,2.8674,2.46,2.46,8600.3333350534,0
+LITB.US,D,20240812,000000,2.4,2.6388,2.4,2.46,19711.333337276,0
+LITB.US,D,20240813,000000,2.406,2.5584,2.406,2.4078,7424.3333348182,0
+LITB.US,D,20240814,000000,2.52,3.18,2.466,3.0096,47225.333342778,0
+LITB.US,D,20240815,000000,3.0096,3.0096,2.82,3.0096,10144.500002029,0
+LITB.US,D,20240816,000000,3.12,3.3582,2.88,3.0114,9312.1666685291,0
+LITB.US,D,20240819,000000,3,3.24,2.76,2.76,12265.66666912,0
+LITB.US,D,20240820,000000,2.766,2.8854,2.76,2.8296,2093.8333337521,0
+LITB.US,D,20240821,000000,3.24,3.24,2.766,2.766,2286.666667124,0
+LITB.US,D,20240822,000000,3,3.1794,2.76,2.9358,34850.666673637,0
+LITB.US,D,20240823,000000,2.8476,3.0138,2.6238,2.7336,5619.5000011239,0
+LITB.US,D,20240826,000000,2.94,2.94,2.4,2.6676,34939.666673655,0
+LITB.US,D,20240827,000000,2.7,4.0614,2.7,3.9996,200394.00004008,0
+LITB.US,D,20240828,000000,3.72,4.2,3.48,4.2,33261.333339986,0
+LITB.US,D,20240829,000000,3.84,4.2,3.6156,3.9,30921.666672851,0
+LITB.US,D,20240830,000000,3.7902,3.96,2.826,3.12,65089.166679684,0
+LITB.US,D,20240903,000000,3.48,3.54,2.58,2.76,31539.000006308,0
+LITB.US,D,20240904,000000,2.868,2.868,2.46,2.646,24835.3333383,0
+LITB.US,D,20240905,000000,2.39,2.79,2.21,2.71,58744,0
+LITB.US,D,20240906,000000,2.66,2.756,2.47,2.65,36469,0
+LITB.US,D,20240909,000000,2.6,2.68,2.26,2.55,6121,0
+LITB.US,D,20240910,000000,2.49,3.6,2.29,3.6,92658,0
+LITB.US,D,20240911,000000,3.54,4.09,3.36,4.09,34811,0
+LITB.US,D,20240912,000000,3.95,4.8,2.86,4.6,153816,0
+LITB.US,D,20240913,000000,4.44,4.44,3.55,3.71,32007,0
+LITB.US,D,20240916,000000,3.62,3.69,3.36,3.38,14562,0
+LITB.US,D,20240917,000000,3.36,3.5,3.14,3.24,11806,0
+LITB.US,D,20240918,000000,3.3,3.3,3.04,3.1666,6620,0
+LITB.US,D,20240919,000000,3.33,3.33,3.14,3.14,1555,0
+LITB.US,D,20240920,000000,3.09,3.145,3,3,4016,0
+LITB.US,D,20240923,000000,3.11,3.12,2.9,2.95,12684,0
+LITB.US,D,20240924,000000,2.89,2.9599,2.77,2.81,6677,0
+LITB.US,D,20240925,000000,2.77,2.9277,2.7593,2.88,5545,0
+LITB.US,D,20240926,000000,2.9,3.02,2.9,3.02,1207,0
+LITB.US,D,20240927,000000,2.99,2.99,2.99,2.99,855,0
+LITB.US,D,20240930,000000,2.9,2.99,2.8,2.89,2969,0
+LITB.US,D,20241001,000000,2.97,2.97,2.66,2.66,6662,0
+LITB.US,D,20241002,000000,2.66,2.87,2.66,2.66,8411,0
+LITB.US,D,20241003,000000,2.66,2.99,2.3,2.5,83937,0
+LITB.US,D,20241004,000000,2.4,2.52,2.28,2.4,19460,0
+LITB.US,D,20241007,000000,2.38,2.4001,2.24,2.26,12508,0
+LITB.US,D,20241008,000000,2.26,2.75,2.26,2.62,25381,0
+LITB.US,D,20241009,000000,2.56,2.78,2.5,2.727,11046,0
+LITB.US,D,20241010,000000,2.59,2.8,2.4001,2.7,25132,0
+LITB.US,D,20241011,000000,2.58,2.75,2.49,2.69,15001,0
+LITB.US,D,20241014,000000,2.58,2.65,2.43,2.57,13157,0
+LITB.US,D,20241015,000000,2.43,2.5,2.38,2.43,9761,0
+LITB.US,D,20241016,000000,2.34,2.45,2.33,2.45,10647,0
+LITB.US,D,20241017,000000,2.36,2.49,2.33,2.35,12251,0
+LITB.US,D,20241018,000000,2.32,2.5,2.32,2.37,5963,0
+LITB.US,D,20241021,000000,2.37,2.46,2.31,2.44,11367,0
+LITB.US,D,20241022,000000,2.34,2.47,2.34,2.43,5127,0
+LITB.US,D,20241023,000000,2.33,2.41,2.31,2.32,6435,0
+LITB.US,D,20241024,000000,2.3,2.4,2.28,2.3,7870,0
+LITB.US,D,20241025,000000,2.25,2.3,2.22,2.24,28345,0
+LITB.US,D,20241028,000000,2.3,2.3,2.22,2.25,8036,0
+LITB.US,D,20241029,000000,2.3,2.3,2.2,2.255,3697,0
+LITB.US,D,20241030,000000,2.25,2.2726,2.02,2.14,9507,0
+LITB.US,D,20241031,000000,2.05,2.25,2.03,2.17,12437,0
+LITB.US,D,20241101,000000,2.07,2.2754,2.02,2.18,8199,0
+LITB.US,D,20241104,000000,2.05,2.2425,2.04,2.15,13647,0
+LITB.US,D,20241105,000000,2.06,2.25,1.94,2.12,28467,0
+LITB.US,D,20241106,000000,2.04,2.1927,1.97,2.09,11265,0
+LITB.US,D,20241107,000000,2.21,2.23,2.09,2.22,9082,0
+LITB.US,D,20241108,000000,2.15,2.19,2,2.14,14005,0
+LITB.US,D,20241111,000000,2,2.1221,2,2.06,10694,0
+LITB.US,D,20241112,000000,2.02,2.06,1.85,2,15234,0
+LITB.US,D,20241113,000000,1.95,2.12,1.91,2.0799,10424,0
+LITB.US,D,20241114,000000,2,2.05,1.94,1.95,4698,0
+LITB.US,D,20241115,000000,1.98,2.01,1.93,2.01,5907,0
+LITB.US,D,20241118,000000,1.96,2,1.8967,1.9,6940,0
+LITB.US,D,20241119,000000,1.92,1.98,1.77,1.93,8351,0
+LITB.US,D,20241120,000000,1.85,2.05,1.85,2,12448,0
+LITB.US,D,20241121,000000,1.86,2.06,1.8401,2.06,16726,0
+LITB.US,D,20241122,000000,1.88,2.1,1.88,2.03,13039,0
+LITB.US,D,20241125,000000,1.96,2.105,1.86,1.98,12040,0
+LITB.US,D,20241126,000000,1.98,2.19,1.93,2.04,40570,0
+LITB.US,D,20241127,000000,1.96,2,1.92,1.96,8383,0
+LITB.US,D,20241129,000000,1.91,1.95,1.81,1.88,14612,0
+LITB.US,D,20241202,000000,1.83,1.92,1.73,1.82,28517,0
+LITB.US,D,20241203,000000,1.75,1.81,1.75,1.8,14890,0
+LITB.US,D,20241204,000000,1.73,1.84,1.6408,1.72,17830,0
+LITB.US,D,20241205,000000,1.71,1.75,1.71,1.74,6040,0
+LITB.US,D,20241206,000000,1.76,1.87,1.71,1.84,9912,0
+LITB.US,D,20241209,000000,1.77,1.92,1.76,1.79,10471,0
+LITB.US,D,20241210,000000,1.723,1.96,1.66,1.8456,27440,0
+LITB.US,D,20241211,000000,1.81,1.885,1.68,1.69,20568,0
+LITB.US,D,20241212,000000,1.71,1.8,1.6,1.77,8587,0
+LITB.US,D,20241213,000000,1.68,1.8,1.56,1.7431,8851,0
+LITB.US,D,20241216,000000,1.69,1.7201,1.56,1.6,18816,0
+LITB.US,D,20241217,000000,1.63,1.64,1.6,1.62,8698,0
+LITB.US,D,20241218,000000,1.6002,1.6599,1.47,1.56,28394,0
+LITB.US,D,20241219,000000,1.56,1.56,1.5,1.53,10157,0
+LITB.US,D,20241220,000000,1.51,1.65,1.49,1.6375,7527,0
+LITB.US,D,20241223,000000,1.51,1.79,1.51,1.66,21553,0
+LITB.US,D,20241224,000000,1.55,1.79,1.55,1.76,3565,0
+LITB.US,D,20241226,000000,1.73,1.7851,1.6398,1.75,17228,0
+LITB.US,D,20241227,000000,1.65,1.8,1.65,1.69,11713,0
+LITB.US,D,20241230,000000,1.7,1.7789,1.67,1.71,13714,0
+LITB.US,D,20241231,000000,1.66,1.72,1.62,1.68,8666,0
+LITB.US,D,20250102,000000,1.6,1.825,1.55,1.74,20530,0
+LITB.US,D,20250103,000000,1.6,1.8,1.58,1.7,38830,0
+LITB.US,D,20250106,000000,1.65,1.71,1.5,1.54,34114,0
+LITB.US,D,20250107,000000,1.5202,1.5202,1.4,1.47,28261,0
+LITB.US,D,20250108,000000,1.45,1.53,1.43,1.47,9375,0
+LITB.US,D,20250110,000000,1.44,1.52,1.37,1.38,16127,0
+LITB.US,D,20250113,000000,1.4,1.41,1.25,1.26,27501,0
+LITB.US,D,20250114,000000,1.25,1.26,1.07,1.09,13562,0
+LITB.US,D,20250115,000000,1.1899,1.3,1.1,1.19,51407,0
+LITB.US,D,20250116,000000,1.2,1.235,1.145,1.1922,9995,0
+LITB.US,D,20250117,000000,1.22,1.29,1.165,1.26,10748,0
+LITB.US,D,20250121,000000,1.25,1.3116,1.24,1.29,12331,0
+LITB.US,D,20250122,000000,1.1616,1.27,1.1616,1.26,2181,0
+LITB.US,D,20250123,000000,1.11,1.2673,1.06,1.12,15401,0
+LITB.US,D,20250124,000000,1.12,1.26,1.08,1.25,9981,0
+LITB.US,D,20250127,000000,1.225,1.2517,1.11,1.11,15958,0
+LITB.US,D,20250128,000000,1.09,1.151,1.07,1.1001,3610,0
+LITB.US,D,20250129,000000,1.1,1.18,1.1,1.1683,4276,0
+LITB.US,D,20250130,000000,1.0609,1.23,1.03,1.03,5067,0
+LITB.US,D,20250131,000000,1.03,1.2499,1,1.155,17599,0
+LITB.US,D,20250203,000000,1.05,1.19,1,1.16,15876,0
+LITB.US,D,20250204,000000,1.09,1.1413,1.09,1.09,2650,0
+LITB.US,D,20250205,000000,1.02,1.15,1,1,14532,0
+LITB.US,D,20250206,000000,1,1.1,0.91,1.04,17950,0
+LITB.US,D,20250207,000000,0.9703,1.13,0.9703,1.1,23228,0
+LITB.US,D,20250210,000000,1.09,1.13,1.05,1.09,8127,0
+LITB.US,D,20250211,000000,1.0452,1.11,1.04,1.04,16414,0
+LITB.US,D,20250212,000000,1.07,1.1,1.03,1.0572,2801,0
+LITB.US,D,20250213,000000,1.03,1.1,1.02,1.02,9339,0
+LITB.US,D,20250214,000000,1.02,1.07,1.02,1.06,5459,0
+LITB.US,D,20250218,000000,1.0206,1.15,1.01,1.04,16800,0
+LITB.US,D,20250219,000000,1.01,1.04,0.98,1,61619,0
+LITB.US,D,20250220,000000,0.969,1.18,0.969,1.02,83818,0
+LITB.US,D,20250221,000000,1.05,1.08,1,1.03,14466,0
+LITB.US,D,20250224,000000,1,1.05,1,1.02,9253,0
+LITB.US,D,20250225,000000,1.04,1.05,1,1.0455,21082,0
+LITB.US,D,20250226,000000,1,1.0399,1,1.03,14148,0
+LITB.US,D,20250227,000000,0.98,1.0489,0.98,1.02,36972,0
+LITB.US,D,20250228,000000,0.99,1.02,0.99,1.02,13868,0
+LITB.US,D,20250303,000000,1,1.04,0.9984,1,9371,0
+LITB.US,D,20250304,000000,1.01,1.04,1,1.01,24141,0
+LITB.US,D,20250305,000000,0.92,1.0519,0.92,1.01,18308,0
+LITB.US,D,20250306,000000,1,1.03,1,1,15432,0
+LITB.US,D,20250307,000000,1,1.03,1,1.03,8631,0
+LITB.US,D,20250310,000000,1,1.0199,1,1,17395,0
+LITB.US,D,20250311,000000,1,1.01,0.96,0.99,25526,0
+LITB.US,D,20250312,000000,0.9998,1.01,0.96,1,25443,0
+LITB.US,D,20250313,000000,1,1.0383,0.97,1,26010,0
+LITB.US,D,20250314,000000,1,1.0698,0.99,1.04,30626,0
+LITB.US,D,20250317,000000,0.99,1.03,0.98,1,59318,0
+LITB.US,D,20250318,000000,1.01,1.18,0.9814,1.17,177756,0
+LITB.US,D,20250319,000000,1.15,1.17,1.06,1.11,23365,0
+LITB.US,D,20250320,000000,1.1,1.11,1.02,1.02,27816,0
+LITB.US,D,20250321,000000,1.02,1.0953,0.9705,1.05,36240,0
+LITB.US,D,20250324,000000,1.01,1.08,1,1.05,26981,0
+LITB.US,D,20250325,000000,1.05,1.1,1,1.1,21551,0
+LITB.US,D,20250326,000000,1.04,1.23,1.03,1.18,97697,0
+LITB.US,D,20250327,000000,1.23,1.38,1.16,1.2665,165468,0
+LITB.US,D,20250328,000000,1.32,1.396,1.218,1.396,116104,0
+LITB.US,D,20250331,000000,1.38,2.09,1.38,2,585272,0
+LITB.US,D,20250401,000000,2.05,2.25,1.985,2.25,212086,0
+LITB.US,D,20250402,000000,2.35,2.35,2.07,2.28,141222,0
+LITB.US,D,20250403,000000,2.07,2.38,2,2.23,85955,0
+LITB.US,D,20250404,000000,2.23,2.2735,2.08,2.23,77941,0
+LITB.US,D,20250407,000000,2.15,2.2,2,2.05,95987,0
+LITB.US,D,20250408,000000,2.08,2.09,2,2.0101,33416,0
+LITB.US,D,20250409,000000,1.935,2.03,1.83,1.961,51794,0
+LITB.US,D,20250410,000000,1.8296,1.9799,1.812,1.91,29235,0
+LITB.US,D,20250411,000000,1.91,1.915,1.71,1.79,28479,0
+LITB.US,D,20250414,000000,1.735,1.8084,1.58,1.8084,43987,0
+LITB.US,D,20250415,000000,1.838,1.838,1.73,1.7797,15545,0
+LITB.US,D,20250416,000000,1.839,2.06,1.75,1.8586,53119,0
+LITB.US,D,20250417,000000,1.78,1.91,1.7,1.72,46745,0
+LITB.US,D,20250421,000000,1.65,1.9,1.65,1.84,35843,0
+LITB.US,D,20250422,000000,1.83,2.12,1.81,1.95,97749,0
+LITB.US,D,20250423,000000,1.99,1.99,1.73,1.78,59487,0
+LITB.US,D,20250424,000000,1.78,1.97,1.6,1.8033,12981,0
+LITB.US,D,20250425,000000,1.9646,1.9646,1.5448,1.63,25295,0
+LITB.US,D,20250428,000000,1.63,1.6831,1.45,1.5071,16250,0
+LITB.US,D,20250429,000000,1.5,1.51,1.28,1.3061,31635,0
+LITB.US,D,20250430,000000,1.31,1.31,1.224,1.269,11172,0
+LITB.US,D,20250501,000000,1.28,1.28,1.1101,1.1799,31452,0
+LITB.US,D,20250502,000000,1.18,1.18,1.06,1.09,33648,0
+LITB.US,D,20250505,000000,1.11,1.25,1.1,1.22,28907,0
+LITB.US,D,20250506,000000,1.25,1.3364,1.22,1.2686,29594,0
+LITB.US,D,20250507,000000,1.2642,1.2642,1.17,1.2576,4374,0
+LITB.US,D,20250508,000000,1.2116,1.255,1.15,1.2,5406,0
+LITB.US,D,20250509,000000,1.21,1.21,1.17,1.2091,7148,0
+LITB.US,D,20250512,000000,1.27,1.35,1.25,1.32,27998,0
+LITB.US,D,20250513,000000,1.305,1.355,1.25,1.277,10218,0
+LITB.US,D,20250514,000000,1.2866,1.33,1.22,1.25,16113,0
+LITB.US,D,20250515,000000,1.211413,1.211413,1.12,1.157,5708,0
+LITB.US,D,20250516,000000,1.198,1.21,1.18,1.182,6263,0
+LITB.US,D,20250519,000000,1.2,1.238,1.2,1.2,5078,0
+LITB.US,D,20250520,000000,1.22,1.23,1.19,1.19,4756,0
+LITB.US,D,20250521,000000,1.2039,1.21,1.16,1.21,9690,0
+LITB.US,D,20250522,000000,1.21,1.4899,1.2,1.4,53310,0
+LITB.US,D,20250523,000000,1.33,1.39,1.27,1.38,12183,0
+LITB.US,D,20250527,000000,1.32,1.43,1.25,1.257,12793,0
+LITB.US,D,20250528,000000,1.25,1.34,1.19,1.19,29434,0
+LITB.US,D,20250529,000000,1.25,1.33,1.24,1.33,2594,0
+LITB.US,D,20250530,000000,1.26,1.31,1.2,1.207,4767,0
+LITB.US,D,20250602,000000,1.3018,1.3018,1.15,1.15,2502,0
+LITB.US,D,20250603,000000,1.2,1.2253,1.16,1.167,10858,0
+LITB.US,D,20250604,000000,1.21,1.29,1.201,1.27,8916,0
+LITB.US,D,20250605,000000,1.27,1.28,1.22,1.23,10652,0
+LITB.US,D,20250606,000000,1.25,1.25,1.19,1.19,1107,0
+LITB.US,D,20250609,000000,1.27,1.285,1.19,1.24,11974,0
+LITB.US,D,20250610,000000,1.22,1.23,1.21,1.21,4425,0
+LITB.US,D,20250611,000000,1.2,1.224,1.1779,1.184,10384,0
+LITB.US,D,20250612,000000,1.2,1.23,1.1701,1.2,3685,0
+LITB.US,D,20250613,000000,1.21,1.28,1.205,1.28,23349,0
+LITB.US,D,20250616,000000,1.28,1.2849,1.17,1.25,17965,0
+LITB.US,D,20250617,000000,1.24,1.32,1.16,1.2,8365,0
+LITB.US,D,20250618,000000,1.29,1.3,1.2,1.2001,19022,0
+LITB.US,D,20250620,000000,1.175,1.2,1.15,1.16,13582,0
+LITB.US,D,20250623,000000,1.15,1.21,1.1242,1.1242,9594,0
+LITB.US,D,20250624,000000,1.11,1.135,1.095,1.1308,6180,0
+LITB.US,D,20250625,000000,1.1,1.1537,1.07,1.11,1799,0
+LITB.US,D,20250626,000000,1.14,1.2132,1.1,1.13,10804,0
+LITB.US,D,20250627,000000,1.12,1.2033,1.11,1.18,16206,0
+LITB.US,D,20250630,000000,1.195,1.25,1.12,1.147,18277,0
+LITB.US,D,20250701,000000,1.19,1.2,1.11,1.2,7971,0
+LITB.US,D,20250702,000000,1.15,1.19,1.15,1.155,7604,0
+LITB.US,D,20250703,000000,1.21,1.22,1.18,1.22,5307,0
+LITB.US,D,20250707,000000,1.21,1.2495,1.2,1.22,11222,0
+LITB.US,D,20250708,000000,1.23,1.28,1.23,1.26,9174,0
+LITB.US,D,20250709,000000,1.23,1.34,1.23,1.27,12668,0
+LITB.US,D,20250710,000000,1.245,1.3198,1.22,1.319,11381,0
+LITB.US,D,20250711,000000,1.2511,1.36,1.2511,1.31,2485,0
+LITB.US,D,20250714,000000,1.2999,1.41,1.21,1.3793,13520,0
+LITB.US,D,20250715,000000,1.42,1.42,1.31,1.37,6432,0
+LITB.US,D,20250716,000000,1.44,1.4709,1.38,1.4,6547,0
+LITB.US,D,20250717,000000,1.36,1.47,1.36,1.45,2926,0
+LITB.US,D,20250718,000000,1.4192,1.42,1.3,1.301,11335,0
+LITB.US,D,20250721,000000,1.38,1.38,1.3,1.3,3519,0
+LITB.US,D,20250722,000000,1.31,1.3786,1.2501,1.3783,8597,0
+LITB.US,D,20250723,000000,1.3,1.38,1.3,1.36,8391,0
+LITB.US,D,20250724,000000,1.34,1.34,1.29,1.31,7663,0
+LITB.US,D,20250725,000000,1.31,1.49,1.25,1.25,25676,0
+LITB.US,D,20250728,000000,1.28,1.3,1.25,1.3,7830,0
+LITB.US,D,20250729,000000,1.2802,1.2998,1.27,1.27,13482,0
+LITB.US,D,20250730,000000,1.25,1.25,1.22,1.2499,3478,0
+LITB.US,D,20250731,000000,1.21,1.25,1.21,1.23,5736,0
+LITB.US,D,20250801,000000,1.215,1.3102,1.15,1.23,15491,0
+LITB.US,D,20250804,000000,1.23,1.4399,1.2101,1.27,24289,0
+LITB.US,D,20250805,000000,1.3149,1.3885,1.27,1.27,3810,0
+LITB.US,D,20250806,000000,1.2835,1.3099,1.2701,1.3055,3204,0
+LITB.US,D,20250807,000000,1.3481,1.4,1.3,1.37,9537,0
+LITB.US,D,20250808,000000,1.32,1.3825,1.32,1.3747,2053,0
+LITB.US,D,20250811,000000,1.4,1.42,1.34,1.35,5796,0
+LITB.US,D,20250812,000000,1.35,1.3906,1.31,1.34,2539,0
+LITB.US,D,20250813,000000,1.39,1.4,1.29,1.35,2665,0
+LITB.US,D,20250814,000000,1.37,1.37,1.15,1.18,107064,0
+LITB.US,D,20250815,000000,1.17,1.24,1.15,1.185,18371,0
+LITB.US,D,20250818,000000,1.245,1.245,1.18,1.22,1900,0
+LITB.US,D,20250819,000000,1.235,1.33,1.15,1.16,7083,0
+LITB.US,D,20250820,000000,1.18,1.2499,1.15,1.205,7467,0
+LITB.US,D,20250821,000000,1.2,1.245,1.2,1.245,8403,0
+LITB.US,D,20250822,000000,1.2277,1.24,1.16,1.24,3261,0
+LITB.US,D,20250825,000000,1.24,1.28,1.16,1.23,6349,0
+LITB.US,D,20250826,000000,1.2342,1.28,1.1603,1.24,22026,0
+LITB.US,D,20250827,000000,1.25,1.25,1.19,1.19,8373,0
+LITB.US,D,20250828,000000,1.2722,1.2722,1.2,1.2015,2048,0
+LITB.US,D,20250829,000000,1.2,1.2501,1.2,1.2,7409,0
+LITB.US,D,20250902,000000,1.1718,1.185,1.1702,1.185,3052,0
+LITB.US,D,20250903,000000,1.19,1.2898,1.19,1.28,24737,0
+LITB.US,D,20250904,000000,1.29,1.84,1.28,1.75,795801,0
+LITB.US,D,20250905,000000,1.66,2,1.5917,1.86,100801,0
+LITB.US,D,20250908,000000,1.78,2,1.78,1.98,11731,0
+LITB.US,D,20250909,000000,2.2,2.21,1.77,1.77,95527,0
+LITB.US,D,20250910,000000,1.71,1.99,1.6801,1.76,53520,0
+LITB.US,D,20250911,000000,1.86,1.91,1.75,1.87,8650,0
+LITB.US,D,20250912,000000,1.84,2.1,1.84,2.08,31045,0
+LITB.US,D,20250915,000000,2.0798,2.3191,2.05,2.14,54684,0
+LITB.US,D,20250916,000000,2.15,2.25,2.02,2.1448,38537,0
+LITB.US,D,20250917,000000,2.1267,2.23,2.0303,2.06,42558,0
+LITB.US,D,20250918,000000,2.04,2.13,1.94,2.04,72625,0
+LITB.US,D,20250919,000000,2.04,2.1,1.99,1.9913,26414,0
+LITB.US,D,20250922,000000,2.005,2.07,1.9325,2.06,24005,0
+LITB.US,D,20250923,000000,2.041,2.16,1.9967,2.1452,43052,0
+LITB.US,D,20250924,000000,2.1698,2.21,2,2.03,59925,0
+LITB.US,D,20250925,000000,2.04,2.1017,2.01,2.09,21464,0
+LITB.US,D,20250926,000000,2.11,2.11,1.88,1.905,32291,0
+LITB.US,D,20250929,000000,1.9332,2.07,1.9,2.0386,42824,0
+LITB.US,D,20250930,000000,2.09,2.12,1.98,2.1,27730,0
+LITB.US,D,20251001,000000,2.045,2.15,2.03,2.09,25551,0
+LITB.US,D,20251002,000000,2.02,2.14,1.92,1.99,32426,0
+LITB.US,D,20251003,000000,2.0192,2.06,1.95,1.969,20693,0
+LITB.US,D,20251006,000000,2.03,2.03,1.9704,2.03,13887,0
+LITB.US,D,20251007,000000,2.03,2.06,1.93,1.986,20002,0
+LITB.US,D,20251008,000000,1.99,1.995,1.9446,1.9446,13455,0
+LITB.US,D,20251009,000000,1.94,2.0117,1.94,1.95,16073,0
+LITB.US,D,20251010,000000,1.92,2.006,1.8801,1.97,21825,0
+LITB.US,D,20251013,000000,2,2,1.85,1.85,18972,0
+LITB.US,D,20251014,000000,1.9,2.17,1.8599,2.15,14278,0
+LITB.US,D,20251015,000000,2.11,2.29,1.99,1.99,19641,0
+LITB.US,D,20251016,000000,2,2.51,2,2.33,50089,0
+LITB.US,D,20251017,000000,2.4,2.49,2.29,2.44,29922,0
+LITB.US,D,20251020,000000,2.355,2.7007,2.2606,2.61,34434,0
+LITB.US,D,20251021,000000,2.7115,3.09,2.54,2.71,65725,0
+LITB.US,D,20251022,000000,2.5471,2.93,2.5471,2.84,59413,0
+LITB.US,D,20251023,000000,2.945,3.4027,2.945,3.27,83350,0
+LITB.US,D,20251024,000000,3.27,3.32,2.54,2.95,41677,0
+LITB.US,D,20251027,000000,2.77,3.3179,2.77,2.98,16911,0
+LITB.US,D,20251028,000000,3.19,3.28,3,3.28,11155,0
+LITB.US,D,20251029,000000,3.21,3.7691,3.2,3.58,35953,0
+LITB.US,D,20251030,000000,3.76,4.17,3.68,3.81,64613,0
+LITB.US,D,20251031,000000,3.67,3.925,3.61,3.72,26343,0
+LITB.US,D,20251103,000000,3.8199,3.8199,3.4148,3.56,25928,0
+LITB.US,D,20251104,000000,3.56,3.7,3.27,3.36,17361,0
+LITB.US,D,20251105,000000,3.18,3.27,2.79,3.03,27736,0
+LITB.US,D,20251106,000000,3,3.234,2.9457,3.1,8563,0
+LITB.US,D,20251107,000000,3.09,3.1,2.9258,3.03,6259,0
+LITB.US,D,20251110,000000,3.1613,3.258,2.82,2.96,5299,0
+LITB.US,D,20251111,000000,2.96,3,2.73,2.81,9284,0
+LITB.US,D,20251112,000000,3.1226,3.15,2.64,2.64,8693,0
+LITB.US,D,20251113,000000,2.6324,2.6324,2.365,2.39,13118,0
+LITB.US,D,20251114,000000,2.39,2.39,2.02,2.03,15958,0
+LITB.US,D,20251117,000000,2.06,2.07,1.8939,1.9,20490,0
+LITB.US,D,20251118,000000,1.9,1.92,1.8,1.91,7020,0
+LITB.US,D,20251119,000000,1.85,1.89,1.81,1.87,9705,0
+LITB.US,D,20251120,000000,1.82,1.97,1.82,1.89,10376,0
+LITB.US,D,20251121,000000,1.8686,1.9539,1.83,1.92,1570,0
+LITB.US,D,20251124,000000,1.9371,1.9699,1.8201,1.965,4059,0
+LITB.US,D,20251125,000000,1.92,1.9799,1.9,1.975,1290,0
+LITB.US,D,20251126,000000,1.95,1.99,1.9,1.93,3154,0
+LITB.US,D,20251128,000000,1.93,2.0951,1.86,1.91,1959,0
+LITB.US,D,20251201,000000,1.9272,2.03,1.9272,1.9765,4914,0
+LITB.US,D,20251202,000000,1.9965,2.1,1.99,2.01,3179,0
+LITB.US,D,20251203,000000,2.07,2.1778,2.0112,2.05,7203,0
+LITB.US,D,20251204,000000,2.1,2.1524,1.97,1.97,11646,0
+LITB.US,D,20251205,000000,2.1037,2.1037,1.86,1.89,20912,0
+LITB.US,D,20251208,000000,1.87,1.87,1.64,1.83,21693,0
+LITB.US,D,20251209,000000,1.75,1.9,1.64,1.69,12116,0
+LITB.US,D,20251210,000000,1.695,1.82,1.63,1.72,11029,0
+LITB.US,D,20251211,000000,1.74,1.8,1.74,1.8,1311,0
+LITB.US,D,20251212,000000,1.8,1.86,1.71,1.84,2613,0
+LITB.US,D,20251215,000000,1.73,1.8,1.73,1.74,2606,0
+LITB.US,D,20251216,000000,1.77,1.814,1.71,1.814,3922,0
+LITB.US,D,20251217,000000,1.75,1.84,1.75,1.775,1412,0
+LITB.US,D,20251218,000000,1.77,1.8604,1.73,1.84,5829,0
+LITB.US,D,20251219,000000,1.86,2.06,1.8,2.04,10926,0
+LITB.US,D,20251222,000000,2.18,2.7,2.04,2.41,82303,0
+LITB.US,D,20251223,000000,2.29,2.83,2.16,2.34,83334,0
+LITB.US,D,20251224,000000,2.34,2.91,2.22,2.35,49924,0
+LITB.US,D,20251226,000000,2.4,2.78,2.345,2.44,51434,0
+LITB.US,D,20251229,000000,2.5,2.89,2.33,2.45,65554,0
+LITB.US,D,20251230,000000,2.35,2.6133,2.2001,2.42,30354,0
+LITB.US,D,20251231,000000,2.47,2.47,2.24,2.24,19749,0
+LITB.US,D,20260102,000000,2.17,2.7399,2,2.57,27446,0
+LITB.US,D,20260105,000000,2.5801,2.8794,2.55,2.74,26150,0
+LITB.US,D,20260106,000000,2.6904,2.89,2.52,2.67,28516,0
+LITB.US,D,20260107,000000,2.735,2.78,2.4,2.68,24059,0
+LITB.US,D,20260108,000000,2.6,2.72,2.52,2.52,7802,0
+LITB.US,D,20260109,000000,2.52,2.7399,2.52,2.69,18461,0
+LITB.US,D,20260112,000000,2.65,2.74,2.55,2.61,13975,0
+LITB.US,D,20260113,000000,2.6197,3,2.61,2.96,40554,0
+LITB.US,D,20260114,000000,2.98,3.05,2.84,2.9,16005,0
+LITB.US,D,20260115,000000,2.89,2.96,2.79,2.79,10149,0
+LITB.US,D,20260116,000000,2.72,2.93,2.51,2.51,18180,0
+LITB.US,D,20260120,000000,2.5981,2.6979,2.3957,2.47,19067,0
+LITB.US,D,20260121,000000,2.7,2.74,2.41,2.505,8015,0
+LITB.US,D,20260122,000000,2.74,2.74,2.4999,2.56,8562,0
+LITB.US,D,20260123,000000,2.6102,2.71,2.5545,2.7,7633,0
+LITB.US,D,20260126,000000,2.69,2.7095,2.57,2.58,9822,0
+LITB.US,D,20260127,000000,2.6263,2.66,2.6,2.6,10571,0
+LITB.US,D,20260128,000000,2.52,2.6884,2.5,2.612,10446,0
+LITB.US,D,20260129,000000,2.3001,2.69,2.3001,2.61,7922,0
+LITB.US,D,20260130,000000,2.609,2.6633,2.59,2.61,9811,0
+LITB.US,D,20260202,000000,2.5,2.6564,2.5,2.53,6071,0
+LITB.US,D,20260203,000000,2.52,2.95,2.52,2.82,12875,0
+LITB.US,D,20260204,000000,2.8587,2.96,2.735,2.89,17384,0
+LITB.US,D,20260205,000000,2.7547,2.85,2.62,2.77,3133,0
+LITB.US,D,20260206,000000,2.67,2.79,2.65,2.65,8500,0
+LITB.US,D,20260209,000000,2.7118,2.99,2.47,2.58,19277,0
+LITB.US,D,20260210,000000,2.6265,2.6685,2.58,2.64,7008,0
+LITB.US,D,20260211,000000,2.78,2.78,2.54,2.62,12687,0
+LITB.US,D,20260212,000000,2.585,2.6897,2.48,2.6882,5328,0
+LITB.US,D,20260213,000000,2.619,2.6899,2.57,2.6495,11977,0
+LITB.US,D,20260217,000000,2.6424,2.65,2.5703,2.63,5266,0
+LITB.US,D,20260218,000000,2.64,2.64,2.53,2.5505,4802,0