diff --git "a/daily/us/nyse stocks/1/eqs.us.txt" "b/daily/us/nyse stocks/1/eqs.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse stocks/1/eqs.us.txt"
@@ -0,0 +1,5043 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EQS.US,D,20050225,000000,5.7,5.74,5.7,5.74,7509,0
+EQS.US,D,20050228,000000,5.73,5.74,5.69,5.7,6222,0
+EQS.US,D,20050301,000000,5.73,5.74,5.7,5.7,5364,0
+EQS.US,D,20050302,000000,5.74,5.75,5.73,5.73,5900,0
+EQS.US,D,20050303,000000,5.71,5.74,5.69,5.72,14376,0
+EQS.US,D,20050304,000000,5.76,5.77,5.72,5.76,21886,0
+EQS.US,D,20050307,000000,5.76,5.76,5.71,5.73,6115,0
+EQS.US,D,20050308,000000,5.75,5.77,5.75,5.77,9226,0
+EQS.US,D,20050309,000000,5.77,5.8,5.77,5.78,5793,0
+EQS.US,D,20050310,000000,5.8,5.84,5.8,5.84,4613,0
+EQS.US,D,20050311,000000,5.82,5.82,5.79,5.8,1609,0
+EQS.US,D,20050314,000000,5.75,5.75,5.72,5.75,9977,0
+EQS.US,D,20050315,000000,5.74,5.77,5.64,5.68,65443,0
+EQS.US,D,20050316,000000,5.66,5.7,5.66,5.67,3433,0
+EQS.US,D,20050317,000000,5.7,5.75,5.69,5.71,14590,0
+EQS.US,D,20050318,000000,5.71,5.75,5.71,5.75,11264,0
+EQS.US,D,20050321,000000,5.72,5.77,5.71,5.71,7509,0
+EQS.US,D,20050322,000000,5.72,5.77,5.71,5.71,22637,0
+EQS.US,D,20050323,000000,5.69,5.75,5.67,5.75,5900,0
+EQS.US,D,20050324,000000,5.69,5.72,5.67,5.72,5686,0
+EQS.US,D,20050328,000000,5.72,5.85,5.71,5.77,16200,0
+EQS.US,D,20050329,000000,5.75,5.8,5.72,5.78,9011,0
+EQS.US,D,20050330,000000,5.75,5.78,5.73,5.73,4720,0
+EQS.US,D,20050331,000000,5.71,5.74,5.7,5.74,11372,0
+EQS.US,D,20050401,000000,5.68,5.71,5.67,5.67,9870,0
+EQS.US,D,20050404,000000,5.67,5.72,5.65,5.72,6651,0
+EQS.US,D,20050405,000000,5.73,5.73,5.67,5.67,5900,0
+EQS.US,D,20050406,000000,5.67,5.72,5.66,5.69,15985,0
+EQS.US,D,20050407,000000,5.65,5.72,5.65,5.69,6007,0
+EQS.US,D,20050408,000000,5.7,5.72,5.67,5.72,11157,0
+EQS.US,D,20050411,000000,5.75,5.78,5.65,5.66,10406,0
+EQS.US,D,20050412,000000,5.66,5.66,5.57,5.64,12230,0
+EQS.US,D,20050413,000000,5.6,5.6,5.58,5.58,643,0
+EQS.US,D,20050414,000000,5.62,5.62,5.52,5.55,6651,0
+EQS.US,D,20050415,000000,5.57,5.57,5.53,5.53,5149,0
+EQS.US,D,20050418,000000,5.53,5.54,5.53,5.54,1394,0
+EQS.US,D,20050419,000000,5.61,5.61,5.53,5.54,9119,0
+EQS.US,D,20050420,000000,5.47,5.48,5.41,5.43,6329,0
+EQS.US,D,20050421,000000,5.43,5.5,5.43,5.5,2682,0
+EQS.US,D,20050422,000000,5.44,5.44,5.43,5.43,5471,0
+EQS.US,D,20050425,000000,5.41,5.43,5.41,5.43,2467,0
+EQS.US,D,20050426,000000,5.43,5.43,5.41,5.41,4076,0
+EQS.US,D,20050427,000000,5.48,5.52,5.46,5.47,8368,0
+EQS.US,D,20050428,000000,5.43,5.44,5.43,5.44,3218,0
+EQS.US,D,20050429,000000,5.44,5.44,5.43,5.43,2574,0
+EQS.US,D,20050502,000000,5.42,5.45,5.41,5.45,3433,0
+EQS.US,D,20050503,000000,5.45,5.5,5.44,5.45,21457,0
+EQS.US,D,20050504,000000,5.48,5.5,5.45,5.5,15878,0
+EQS.US,D,20050505,000000,5.5,5.5,5.5,5.5,2682,0
+EQS.US,D,20050506,000000,5.48,5.48,5.43,5.46,9226,0
+EQS.US,D,20050509,000000,5.45,5.47,5.45,5.47,536,0
+EQS.US,D,20050510,000000,5.49,5.49,5.41,5.45,2682,0
+EQS.US,D,20050511,000000,5.47,5.52,5.41,5.46,23173,0
+EQS.US,D,20050512,000000,5.45,5.45,5.33,5.38,11372,0
+EQS.US,D,20050513,000000,5.35,5.36,5.32,5.36,6329,0
+EQS.US,D,20050516,000000,5.31,5.43,5.31,5.43,5793,0
+EQS.US,D,20050517,000000,5.44,5.44,5.35,5.36,7617,0
+EQS.US,D,20050518,000000,5.39,5.39,5.39,5.39,321,0
+EQS.US,D,20050519,000000,5.4,5.51,5.4,5.46,3862,0
+EQS.US,D,20050520,000000,5.47,5.55,5.47,5.5,11157,0
+EQS.US,D,20050523,000000,5.5,5.63,5.5,5.63,14054,0
+EQS.US,D,20050524,000000,5.63,5.64,5.63,5.64,3003,0
+EQS.US,D,20050525,000000,5.63,5.63,5.63,5.63,2789,0
+EQS.US,D,20050526,000000,5.67,5.7,5.67,5.7,7402,0
+EQS.US,D,20050527,000000,5.71,5.73,5.67,5.72,7831,0
+EQS.US,D,20050531,000000,5.72,5.77,5.72,5.76,20920,0
+EQS.US,D,20050601,000000,5.73,5.81,5.73,5.81,16092,0
+EQS.US,D,20050602,000000,5.81,5.99,5.81,5.89,18238,0
+EQS.US,D,20050603,000000,5.89,5.95,5.79,5.85,13839,0
+EQS.US,D,20050606,000000,5.85,5.94,5.85,5.92,9870,0
+EQS.US,D,20050607,000000,5.94,5.94,5.89,5.92,7617,0
+EQS.US,D,20050608,000000,5.89,5.95,5.89,5.9,20062,0
+EQS.US,D,20050609,000000,5.92,5.97,5.85,5.85,11801,0
+EQS.US,D,20050610,000000,5.87,5.94,5.87,5.94,5149,0
+EQS.US,D,20050613,000000,5.94,5.95,5.94,5.95,6329,0
+EQS.US,D,20050614,000000,5.92,5.94,5.92,5.94,7402,0
+EQS.US,D,20050615,000000,5.99,5.99,5.92,5.96,26499,0
+EQS.US,D,20050616,000000,5.92,5.95,5.92,5.92,15234,0
+EQS.US,D,20050617,000000,5.96,6.03,5.92,6.03,31219,0
+EQS.US,D,20050620,000000,5.96,6.01,5.92,5.96,14698,0
+EQS.US,D,20050621,000000,5.99,5.99,5.92,5.99,15985,0
+EQS.US,D,20050622,000000,5.98,5.99,5.93,5.99,5256,0
+EQS.US,D,20050623,000000,5.99,5.99,5.99,5.99,3111,0
+EQS.US,D,20050624,000000,5.99,5.99,5.94,5.94,5793,0
+EQS.US,D,20050627,000000,5.94,5.98,5.94,5.94,9333,0
+EQS.US,D,20050628,000000,5.94,5.95,5.92,5.92,20920,0
+EQS.US,D,20050629,000000,5.89,5.92,5.81,5.84,29932,0
+EQS.US,D,20050630,000000,5.86,5.89,5.81,5.85,29610,0
+EQS.US,D,20050701,000000,5.87,5.89,5.8,5.83,7509,0
+EQS.US,D,20050705,000000,5.78,5.88,5.78,5.88,9226,0
+EQS.US,D,20050706,000000,5.89,5.95,5.88,5.88,20598,0
+EQS.US,D,20050707,000000,5.84,5.88,5.82,5.88,3433,0
+EQS.US,D,20050708,000000,5.9,5.92,5.87,5.89,14054,0
+EQS.US,D,20050711,000000,5.8,5.92,5.8,5.88,17594,0
+EQS.US,D,20050712,000000,5.91,5.92,5.84,5.92,16629,0
+EQS.US,D,20050713,000000,5.86,5.92,5.82,5.92,13947,0
+EQS.US,D,20050714,000000,5.97,5.99,5.88,5.88,9977,0
+EQS.US,D,20050715,000000,5.95,5.95,5.82,5.87,13303,0
+EQS.US,D,20050718,000000,5.86,5.86,5.8,5.81,4291,0
+EQS.US,D,20050719,000000,5.88,5.88,5.84,5.87,12659,0
+EQS.US,D,20050720,000000,5.88,5.94,5.82,5.82,16307,0
+EQS.US,D,20050721,000000,5.82,5.89,5.82,5.84,8260,0
+EQS.US,D,20050722,000000,5.84,5.9,5.84,5.85,9333,0
+EQS.US,D,20050725,000000,5.8,5.83,5.8,5.82,3754,0
+EQS.US,D,20050726,000000,5.85,5.99,5.81,5.95,13732,0
+EQS.US,D,20050727,000000,5.94,5.94,5.89,5.92,5149,0
+EQS.US,D,20050728,000000,5.93,5.96,5.92,5.94,4291,0
+EQS.US,D,20050729,000000,5.94,5.94,5.89,5.94,4291,0
+EQS.US,D,20050801,000000,5.89,5.96,5.83,5.95,8582,0
+EQS.US,D,20050802,000000,5.95,5.95,5.91,5.91,2467,0
+EQS.US,D,20050803,000000,5.94,5.94,5.91,5.91,1501,0
+EQS.US,D,20050804,000000,5.93,5.93,5.89,5.92,3325,0
+EQS.US,D,20050805,000000,5.92,5.94,5.91,5.94,10513,0
+EQS.US,D,20050808,000000,5.94,5.94,5.89,5.9,4827,0
+EQS.US,D,20050809,000000,5.91,5.92,5.9,5.9,4291,0
+EQS.US,D,20050810,000000,5.91,5.93,5.85,5.87,8690,0
+EQS.US,D,20050811,000000,5.87,5.92,5.87,5.92,31005,0
+EQS.US,D,20050812,000000,5.91,5.93,5.89,5.91,11586,0
+EQS.US,D,20050815,000000,5.92,6.04,5.92,5.99,52569,0
+EQS.US,D,20050816,000000,5.96,6,5.93,5.98,18453,0
+EQS.US,D,20050817,000000,5.99,6.1,5.99,6.06,30254,0
+EQS.US,D,20050818,000000,6.06,6.06,5.94,6.05,16521,0
+EQS.US,D,20050819,000000,6.04,6.11,6.04,6.11,13196,0
+EQS.US,D,20050822,000000,6.06,6.17,6.06,6.16,23924,0
+EQS.US,D,20050823,000000,6.15,6.17,6.13,6.14,25855,0
+EQS.US,D,20050824,000000,6.1,6.24,6.1,6.24,9011,0
+EQS.US,D,20050825,000000,6.17,6.24,6.03,6.24,15556,0
+EQS.US,D,20050826,000000,6.24,6.24,6.01,6.15,7617,0
+EQS.US,D,20050829,000000,6.1,6.12,6.06,6.12,1609,0
+EQS.US,D,20050830,000000,6.11,6.13,6.09,6.13,3433,0
+EQS.US,D,20050831,000000,6.14,6.14,6.09,6.14,5793,0
+EQS.US,D,20050901,000000,6.1,6.14,6.03,6.07,4613,0
+EQS.US,D,20050902,000000,6.07,6.15,6.07,6.15,9977,0
+EQS.US,D,20050906,000000,6.11,6.14,6.03,6.14,7509,0
+EQS.US,D,20050907,000000,6.1,6.13,6.09,6.1,5471,0
+EQS.US,D,20050908,000000,6.11,6.21,6.11,6.15,7402,0
+EQS.US,D,20050909,000000,6.15,6.21,6.11,6.17,15019,0
+EQS.US,D,20050912,000000,6.2,6.22,6.19,6.22,15985,0
+EQS.US,D,20050913,000000,6.21,6.22,6.16,6.16,5686,0
+EQS.US,D,20050914,000000,6.14,6.22,6.14,6.2,8046,0
+EQS.US,D,20050915,000000,6.13,6.15,6.06,6.14,8260,0
+EQS.US,D,20050916,000000,6.14,6.14,6.07,6.08,13947,0
+EQS.US,D,20050919,000000,6.1,6.11,6.06,6.1,6222,0
+EQS.US,D,20050920,000000,6.1,6.11,6.09,6.09,4398,0
+EQS.US,D,20050921,000000,6.06,6.1,6.05,6.1,15985,0
+EQS.US,D,20050922,000000,6.1,6.1,6.07,6.09,12981,0
+EQS.US,D,20050923,000000,6.07,6.11,6.06,6.07,7831,0
+EQS.US,D,20050926,000000,6.04,6.07,6.04,6.07,5149,0
+EQS.US,D,20050927,000000,6.08,6.09,6.05,6.05,3862,0
+EQS.US,D,20050928,000000,6.04,6.08,6.04,6.08,2789,0
+EQS.US,D,20050929,000000,6.07,6.07,6.04,6.04,5149,0
+EQS.US,D,20050930,000000,6.11,6.12,6.1,6.11,11264,0
+EQS.US,D,20051003,000000,6.15,6.15,6.04,6.07,6866,0
+EQS.US,D,20051004,000000,6.06,6.09,6.04,6.07,5471,0
+EQS.US,D,20051005,000000,6.04,6.06,6.04,6.05,4076,0
+EQS.US,D,20051006,000000,6.06,6.06,6.05,6.06,4613,0
+EQS.US,D,20051007,000000,6.06,6.07,6.06,6.07,5149,0
+EQS.US,D,20051010,000000,6.05,6.09,6.05,6.07,1931,0
+EQS.US,D,20051011,000000,6.05,6.16,6.05,6.07,11264,0
+EQS.US,D,20051012,000000,6.07,6.14,6.07,6.11,3433,0
+EQS.US,D,20051013,000000,6.14,6.14,6.09,6.09,750,0
+EQS.US,D,20051014,000000,6.09,6.15,6.09,6.12,2682,0
+EQS.US,D,20051017,000000,6.09,6.11,6.09,6.11,4935,0
+EQS.US,D,20051018,000000,6.18,6.2,6.16,6.19,8690,0
+EQS.US,D,20051019,000000,6.19,6.19,6.14,6.14,3325,0
+EQS.US,D,20051020,000000,6.19,6.19,6.15,6.17,5471,0
+EQS.US,D,20051021,000000,6.17,6.21,6.17,6.21,4505,0
+EQS.US,D,20051024,000000,6.16,6.19,6.16,6.19,2038,0
+EQS.US,D,20051025,000000,6.13,6.13,6.11,6.11,1394,0
+EQS.US,D,20051026,000000,6.11,6.2,6.09,6.2,7509,0
+EQS.US,D,20051027,000000,6.1,6.15,6.1,6.13,3862,0
+EQS.US,D,20051031,000000,6.18,6.21,6.12,6.21,7939,0
+EQS.US,D,20051101,000000,6.19,6.28,6.18,6.26,6866,0
+EQS.US,D,20051102,000000,6.31,6.31,6.26,6.28,3862,0
+EQS.US,D,20051103,000000,6.28,6.33,6.27,6.28,10943,0
+EQS.US,D,20051104,000000,6.24,6.31,6.23,6.31,6115,0
+EQS.US,D,20051107,000000,6.28,6.28,6.27,6.27,5364,0
+EQS.US,D,20051108,000000,6.27,6.31,6.27,6.28,3325,0
+EQS.US,D,20051109,000000,6.31,6.33,6.24,6.33,14268,0
+EQS.US,D,20051110,000000,6.4,6.48,6.36,6.42,13410,0
+EQS.US,D,20051111,000000,6.36,6.56,6.36,6.56,27679,0
+EQS.US,D,20051114,000000,6.49,6.6,6.49,6.52,18238,0
+EQS.US,D,20051115,000000,6.57,6.58,6.53,6.58,22315,0
+EQS.US,D,20051116,000000,6.58,6.58,6.5,6.5,18453,0
+EQS.US,D,20051117,000000,6.58,6.58,6.55,6.58,5793,0
+EQS.US,D,20051118,000000,6.58,6.58,6.55,6.56,1823,0
+EQS.US,D,20051121,000000,6.54,6.58,6.54,6.58,6329,0
+EQS.US,D,20051122,000000,6.47,6.59,6.47,6.57,12981,0
+EQS.US,D,20051123,000000,6.58,6.63,6.58,6.62,6866,0
+EQS.US,D,20051125,000000,6.56,6.59,6.56,6.59,3433,0
+EQS.US,D,20051128,000000,6.57,6.63,6.57,6.61,6115,0
+EQS.US,D,20051129,000000,6.6,6.65,6.6,6.64,16200,0
+EQS.US,D,20051130,000000,6.61,6.65,6.6,6.62,18453,0
+EQS.US,D,20051201,000000,6.6,6.66,6.6,6.6,9762,0
+EQS.US,D,20051202,000000,6.63,6.63,6.57,6.57,9119,0
+EQS.US,D,20051205,000000,6.56,6.6,6.53,6.53,17165,0
+EQS.US,D,20051206,000000,6.51,6.51,6.48,6.48,1823,0
+EQS.US,D,20051207,000000,6.47,6.48,6.47,6.48,13196,0
+EQS.US,D,20051208,000000,6.43,6.47,6.43,6.45,4720,0
+EQS.US,D,20051209,000000,6.45,6.45,6.44,6.45,1823,0
+EQS.US,D,20051212,000000,6.43,6.49,6.42,6.48,6115,0
+EQS.US,D,20051213,000000,6.48,6.48,6.36,6.47,19847,0
+EQS.US,D,20051214,000000,6.46,6.46,6.38,6.38,17702,0
+EQS.US,D,20051215,000000,6.32,6.42,6.32,6.42,8260,0
+EQS.US,D,20051216,000000,6.42,6.42,6.32,6.32,3647,0
+EQS.US,D,20051219,000000,6.31,6.53,6.31,6.53,33258,0
+EQS.US,D,20051220,000000,6.53,6.53,6.53,6.53,21993,0
+EQS.US,D,20051221,000000,6.51,6.51,6.38,6.44,12552,0
+EQS.US,D,20051222,000000,6.45,6.45,6.38,6.38,13947,0
+EQS.US,D,20051223,000000,6.33,6.35,6.33,6.35,3325,0
+EQS.US,D,20051227,000000,6.31,6.37,6.19,6.19,11264,0
+EQS.US,D,20051228,000000,6.19,6.33,6.19,6.26,6222,0
+EQS.US,D,20051229,000000,6.23,6.31,6.22,6.31,7939,0
+EQS.US,D,20051230,000000,6.26,6.36,6.26,6.33,2467,0
+EQS.US,D,20060103,000000,6.33,6.38,6.31,6.38,7617,0
+EQS.US,D,20060104,000000,6.33,6.38,6.32,6.38,6115,0
+EQS.US,D,20060105,000000,6.42,6.42,6.33,6.35,14268,0
+EQS.US,D,20060106,000000,6.35,6.42,6.35,6.4,42163,0
+EQS.US,D,20060109,000000,6.37,6.43,6.37,6.41,46883,0
+EQS.US,D,20060110,000000,6.44,6.44,6.41,6.41,12552,0
+EQS.US,D,20060111,000000,6.41,6.42,6.39,6.41,12123,0
+EQS.US,D,20060112,000000,6.41,6.43,6.37,6.43,9226,0
+EQS.US,D,20060113,000000,6.38,6.41,6.33,6.41,12659,0
+EQS.US,D,20060117,000000,6.41,6.43,6.37,6.43,429,0
+EQS.US,D,20060118,000000,6.38,6.45,6.35,6.45,7509,0
+EQS.US,D,20060119,000000,6.45,6.45,6.39,6.44,8153,0
+EQS.US,D,20060120,000000,6.48,6.48,6.38,6.38,9548,0
+EQS.US,D,20060123,000000,6.37,6.41,6.37,6.4,11908,0
+EQS.US,D,20060124,000000,6.4,6.4,6.34,6.39,13303,0
+EQS.US,D,20060125,000000,6.38,6.92,6.36,6.92,54286,0
+EQS.US,D,20060126,000000,6.91,7.13,6.74,6.74,45488,0
+EQS.US,D,20060127,000000,6.75,6.87,6.74,6.87,22100,0
+EQS.US,D,20060130,000000,6.87,6.87,6.81,6.84,18667,0
+EQS.US,D,20060131,000000,6.87,6.87,6.67,6.72,57826,0
+EQS.US,D,20060201,000000,6.79,6.79,6.69,6.73,1609,0
+EQS.US,D,20060202,000000,6.71,6.77,6.67,6.75,8153,0
+EQS.US,D,20060203,000000,6.92,7.44,6.92,7.26,146551,0
+EQS.US,D,20060206,000000,7.27,7.34,7.26,7.31,63190,0
+EQS.US,D,20060207,000000,7.34,7.34,7.25,7.26,47527,0
+EQS.US,D,20060208,000000,7.27,7.48,7.27,7.42,127669,0
+EQS.US,D,20060209,000000,7.42,7.81,7.18,7.5,96234,0
+EQS.US,D,20060210,000000,7.5,7.5,7.29,7.32,37013,0
+EQS.US,D,20060213,000000,7.22,7.29,6.94,6.99,52355,0
+EQS.US,D,20060214,000000,6.99,7.04,6.94,6.99,33902,0
+EQS.US,D,20060215,000000,6.98,7.08,6.87,7.01,45059,0
+EQS.US,D,20060216,000000,7.1,7.1,6.99,7.02,41090,0
+EQS.US,D,20060217,000000,6.8,6.94,6.8,6.94,43879,0
+EQS.US,D,20060221,000000,6.99,6.99,6.9,6.97,12981,0
+EQS.US,D,20060222,000000,6.96,6.98,6.86,6.96,10943,0
+EQS.US,D,20060223,000000,6.97,6.97,6.85,6.93,4184,0
+EQS.US,D,20060224,000000,6.88,6.98,6.83,6.95,18667,0
+EQS.US,D,20060227,000000,6.93,6.93,6.8,6.92,18989,0
+EQS.US,D,20060228,000000,6.96,6.96,6.92,6.93,14590,0
+EQS.US,D,20060301,000000,6.94,6.97,6.93,6.97,11372,0
+EQS.US,D,20060302,000000,6.97,6.98,6.93,6.98,10621,0
+EQS.US,D,20060303,000000,6.97,6.97,6.95,6.96,12874,0
+EQS.US,D,20060306,000000,6.96,6.97,6.85,6.94,15556,0
+EQS.US,D,20060307,000000,6.9,6.94,6.88,6.93,3540,0
+EQS.US,D,20060308,000000,6.93,6.94,6.86,6.92,5578,0
+EQS.US,D,20060309,000000,6.93,6.93,6.85,6.92,10621,0
+EQS.US,D,20060310,000000,6.93,6.96,6.89,6.93,14590,0
+EQS.US,D,20060313,000000,6.97,7.39,6.86,7.32,109323,0
+EQS.US,D,20060314,000000,7.32,7.32,7.11,7.18,63620,0
+EQS.US,D,20060315,000000,7.08,7.22,7.05,7.08,35511,0
+EQS.US,D,20060316,000000,7.06,7.26,7.06,7.19,27679,0
+EQS.US,D,20060317,000000,7.23,7.24,7.11,7.18,24246,0
+EQS.US,D,20060320,000000,7.17,7.17,7.05,7.08,43665,0
+EQS.US,D,20060321,000000,7.08,7.12,7.04,7.12,12874,0
+EQS.US,D,20060322,000000,7.16,7.16,6.88,7.03,47527,0
+EQS.US,D,20060323,000000,6.93,7.06,6.93,6.99,31863,0
+EQS.US,D,20060324,000000,6.99,7.07,6.95,6.98,40661,0
+EQS.US,D,20060327,000000,7.02,7.07,6.97,7.07,14268,0
+EQS.US,D,20060328,000000,7.05,7.05,6.98,6.98,10084,0
+EQS.US,D,20060329,000000,6.98,7.02,6.96,6.97,21349,0
+EQS.US,D,20060330,000000,7.02,7.24,6.96,7.21,84111,0
+EQS.US,D,20060331,000000,7.18,7.27,7.13,7.22,16629,0
+EQS.US,D,20060403,000000,7.22,7.33,7.14,7.21,26177,0
+EQS.US,D,20060404,000000,7.27,7.27,7.13,7.14,29396,0
+EQS.US,D,20060405,000000,7.2,7.32,7.18,7.21,14376,0
+EQS.US,D,20060406,000000,7.31,7.31,7.26,7.26,14805,0
+EQS.US,D,20060407,000000,7.29,7.44,7.25,7.26,27572,0
+EQS.US,D,20060410,000000,7.34,7.46,7.24,7.44,17916,0
+EQS.US,D,20060411,000000,7.43,7.46,7.34,7.34,23817,0
+EQS.US,D,20060412,000000,7.4,7.43,7.28,7.37,3969,0
+EQS.US,D,20060413,000000,7.42,7.43,7.36,7.36,5471,0
+EQS.US,D,20060417,000000,7.36,7.36,7.28,7.29,4505,0
+EQS.US,D,20060418,000000,7.34,7.35,7.25,7.34,28645,0
+EQS.US,D,20060419,000000,7.34,7.36,7.22,7.24,32936,0
+EQS.US,D,20060420,000000,7.24,7.26,7.19,7.22,33794,0
+EQS.US,D,20060421,000000,7.32,7.33,7.13,7.19,33472,0
+EQS.US,D,20060424,000000,7.2,7.27,7.2,7.24,54393,0
+EQS.US,D,20060425,000000,7.32,7.32,7.14,7.15,32614,0
+EQS.US,D,20060426,000000,7.19,7.22,7.13,7.13,8475,0
+EQS.US,D,20060427,000000,7.13,7.13,6.91,7.02,47527,0
+EQS.US,D,20060428,000000,7.02,7.09,6.99,7.06,41519,0
+EQS.US,D,20060501,000000,7.06,7.07,6.94,7.05,28537,0
+EQS.US,D,20060502,000000,7.07,7.07,6.96,7.04,14376,0
+EQS.US,D,20060503,000000,6.99,7,6.93,6.96,14805,0
+EQS.US,D,20060504,000000,6.94,6.96,6.85,6.89,16736,0
+EQS.US,D,20060505,000000,6.92,6.94,6.86,6.92,35725,0
+EQS.US,D,20060508,000000,7.01,7.17,6.92,7.03,57075,0
+EQS.US,D,20060509,000000,7.11,7.13,6.99,7.02,20491,0
+EQS.US,D,20060510,000000,7.08,7.12,7.07,7.11,21135,0
+EQS.US,D,20060511,000000,7.11,7.11,7.03,7.03,1609,0
+EQS.US,D,20060512,000000,7.11,7.11,7.01,7.06,12230,0
+EQS.US,D,20060515,000000,7.04,7.04,6.9,6.99,21457,0
+EQS.US,D,20060516,000000,7,7.04,6.9,6.99,42163,0
+EQS.US,D,20060517,000000,7.08,7.08,6.9,6.93,18667,0
+EQS.US,D,20060518,000000,6.93,7.02,6.9,6.92,12230,0
+EQS.US,D,20060519,000000,6.95,6.95,6.83,6.83,17058,0
+EQS.US,D,20060522,000000,6.88,6.88,6.73,6.79,17487,0
+EQS.US,D,20060523,000000,6.85,6.93,6.79,6.88,12015,0
+EQS.US,D,20060524,000000,6.88,6.88,6.8,6.87,4613,0
+EQS.US,D,20060525,000000,6.88,6.9,6.86,6.9,6007,0
+EQS.US,D,20060526,000000,6.88,6.94,6.86,6.93,23602,0
+EQS.US,D,20060530,000000,6.93,6.93,6.8,6.8,8260,0
+EQS.US,D,20060531,000000,6.8,6.83,6.78,6.83,10513,0
+EQS.US,D,20060601,000000,6.83,6.93,6.78,6.92,9441,0
+EQS.US,D,20060602,000000,6.94,6.94,6.93,6.93,4613,0
+EQS.US,D,20060605,000000,6.9,6.94,6.86,6.94,12337,0
+EQS.US,D,20060606,000000,6.98,6.99,6.79,6.88,9870,0
+EQS.US,D,20060607,000000,6.88,6.92,6.87,6.88,12337,0
+EQS.US,D,20060608,000000,6.88,6.94,6.88,6.94,7080,0
+EQS.US,D,20060609,000000,6.93,6.93,6.92,6.92,4291,0
+EQS.US,D,20060612,000000,6.9,6.92,6.87,6.9,21778,0
+EQS.US,D,20060613,000000,6.88,6.9,6.81,6.87,3862,0
+EQS.US,D,20060614,000000,6.8,6.8,6.72,6.76,21349,0
+EQS.US,D,20060615,000000,6.8,6.89,6.73,6.84,7939,0
+EQS.US,D,20060616,000000,6.87,6.88,6.76,6.88,1287,0
+EQS.US,D,20060619,000000,6.88,6.88,6.82,6.82,5900,0
+EQS.US,D,20060620,000000,6.77,6.79,6.69,6.69,17594,0
+EQS.US,D,20060621,000000,6.71,6.83,6.71,6.79,12445,0
+EQS.US,D,20060622,000000,6.72,6.74,6.67,6.67,13088,0
+EQS.US,D,20060623,000000,6.71,6.72,6.52,6.68,39266,0
+EQS.US,D,20060626,000000,6.71,6.8,6.71,6.79,14805,0
+EQS.US,D,20060627,000000,6.77,6.77,6.71,6.71,3969,0
+EQS.US,D,20060628,000000,6.71,6.71,6.54,6.54,23066,0
+EQS.US,D,20060629,000000,6.53,6.61,6.53,6.53,8904,0
+EQS.US,D,20060630,000000,6.54,6.69,6.54,6.69,5686,0
+EQS.US,D,20060703,000000,6.65,6.7,6.65,6.66,7080,0
+EQS.US,D,20060705,000000,6.69,6.7,6.66,6.66,4720,0
+EQS.US,D,20060706,000000,6.69,6.71,6.67,6.71,8260,0
+EQS.US,D,20060707,000000,6.67,6.73,6.67,6.73,13410,0
+EQS.US,D,20060710,000000,6.7,6.74,6.68,6.71,3647,0
+EQS.US,D,20060711,000000,6.66,6.74,6.66,6.67,3754,0
+EQS.US,D,20060712,000000,6.71,6.71,6.63,6.63,3969,0
+EQS.US,D,20060713,000000,6.59,6.6,6.52,6.52,2252,0
+EQS.US,D,20060714,000000,6.59,6.59,6.44,6.52,4613,0
+EQS.US,D,20060717,000000,6.52,6.52,6.47,6.47,4398,0
+EQS.US,D,20060718,000000,6.46,6.54,6.44,6.54,11479,0
+EQS.US,D,20060719,000000,6.53,6.62,6.53,6.62,13625,0
+EQS.US,D,20060720,000000,6.6,6.7,6.58,6.6,21349,0
+EQS.US,D,20060721,000000,6.63,6.63,6.53,6.6,2360,0
+EQS.US,D,20060724,000000,6.57,6.66,6.48,6.66,26070,0
+EQS.US,D,20060725,000000,6.67,6.67,6.55,6.55,2252,0
+EQS.US,D,20060726,000000,6.53,6.6,6.53,6.55,5471,0
+EQS.US,D,20060727,000000,6.49,6.6,6.49,6.55,10192,0
+EQS.US,D,20060728,000000,6.56,6.64,6.53,6.54,4720,0
+EQS.US,D,20060731,000000,6.57,6.57,6.54,6.54,2360,0
+EQS.US,D,20060801,000000,6.62,6.63,6.52,6.52,4935,0
+EQS.US,D,20060802,000000,6.52,6.53,6.52,6.52,2789,0
+EQS.US,D,20060803,000000,6.52,6.57,6.48,6.54,8260,0
+EQS.US,D,20060804,000000,6.56,6.61,6.56,6.61,5364,0
+EQS.US,D,20060807,000000,6.53,6.57,6.53,6.57,5149,0
+EQS.US,D,20060808,000000,6.59,6.61,6.58,6.58,1501,0
+EQS.US,D,20060809,000000,6.61,6.61,6.58,6.6,1609,0
+EQS.US,D,20060810,000000,6.53,6.6,6.53,6.6,7939,0
+EQS.US,D,20060811,000000,6.56,6.59,6.48,6.5,7831,0
+EQS.US,D,20060814,000000,6.58,6.62,6.58,6.6,10621,0
+EQS.US,D,20060815,000000,6.58,6.68,6.58,6.66,9441,0
+EQS.US,D,20060816,000000,6.66,6.7,6.66,6.7,10513,0
+EQS.US,D,20060817,000000,6.7,6.71,6.66,6.7,8475,0
+EQS.US,D,20060818,000000,6.67,6.71,6.66,6.7,8153,0
+EQS.US,D,20060821,000000,6.66,6.72,6.66,6.72,6115,0
+EQS.US,D,20060822,000000,6.72,6.74,6.71,6.74,14268,0
+EQS.US,D,20060823,000000,6.73,6.75,6.72,6.73,9762,0
+EQS.US,D,20060824,000000,6.7,6.76,6.69,6.76,15234,0
+EQS.US,D,20060825,000000,6.75,6.8,6.74,6.79,24461,0
+EQS.US,D,20060828,000000,6.76,6.79,6.76,6.79,12552,0
+EQS.US,D,20060829,000000,6.74,6.79,6.73,6.79,11372,0
+EQS.US,D,20060830,000000,6.78,6.79,6.78,6.79,9011,0
+EQS.US,D,20060831,000000,6.79,6.8,6.77,6.79,7831,0
+EQS.US,D,20060901,000000,6.78,6.82,6.77,6.81,26713,0
+EQS.US,D,20060905,000000,6.8,6.88,6.8,6.88,12230,0
+EQS.US,D,20060906,000000,6.85,6.85,6.85,6.85,429,0
+EQS.US,D,20060907,000000,6.87,6.89,6.8,6.88,27464,0
+EQS.US,D,20060908,000000,6.82,6.89,6.82,6.89,8475,0
+EQS.US,D,20060911,000000,6.86,6.89,6.86,6.89,4505,0
+EQS.US,D,20060912,000000,6.89,6.9,6.84,6.89,12766,0
+EQS.US,D,20060913,000000,6.86,6.9,6.84,6.9,14483,0
+EQS.US,D,20060914,000000,6.89,6.9,6.85,6.9,6437,0
+EQS.US,D,20060915,000000,6.87,6.92,6.87,6.92,12552,0
+EQS.US,D,20060918,000000,6.9,6.98,6.9,6.98,4291,0
+EQS.US,D,20060919,000000,6.91,6.96,6.91,6.94,4398,0
+EQS.US,D,20060920,000000,6.99,7.15,6.99,7.15,24031,0
+EQS.US,D,20060921,000000,7.11,7.13,6.99,7.08,8690,0
+EQS.US,D,20060922,000000,7.05,7.1,7.01,7.01,5686,0
+EQS.US,D,20060925,000000,7.01,7.01,6.91,7.01,8690,0
+EQS.US,D,20060926,000000,6.96,7.03,6.92,7.01,6544,0
+EQS.US,D,20060927,000000,7.01,7.04,7.01,7.04,13517,0
+EQS.US,D,20060928,000000,7.02,7.03,7,7,4505,0
+EQS.US,D,20060929,000000,7.02,7.06,7.02,7.05,10513,0
+EQS.US,D,20061002,000000,7.05,7.05,7,7.05,3111,0
+EQS.US,D,20061003,000000,7.05,7.07,7.04,7.05,10192,0
+EQS.US,D,20061004,000000,7.07,7.07,7.04,7.07,6651,0
+EQS.US,D,20061005,000000,7,7.04,6.98,7,10299,0
+EQS.US,D,20061006,000000,7.01,7.01,6.87,6.99,18989,0
+EQS.US,D,20061009,000000,7.01,7.04,6.99,7.04,10406,0
+EQS.US,D,20061010,000000,7.04,7.04,6.99,7.03,6544,0
+EQS.US,D,20061011,000000,7.03,7.03,7,7,4827,0
+EQS.US,D,20061012,000000,7,7.08,7,7.08,9119,0
+EQS.US,D,20061013,000000,7.03,7.12,7.03,7.12,20598,0
+EQS.US,D,20061016,000000,7.13,7.13,7.08,7.13,16951,0
+EQS.US,D,20061017,000000,7.12,7.13,7.06,7.13,17594,0
+EQS.US,D,20061018,000000,7.1,7.1,7.07,7.09,17058,0
+EQS.US,D,20061019,000000,7.08,7.08,7.07,7.07,11908,0
+EQS.US,D,20061020,000000,7.07,7.13,7.07,7.09,4398,0
+EQS.US,D,20061023,000000,7.15,7.4,7.15,7.38,61367,0
+EQS.US,D,20061024,000000,8.07,8.07,7.34,7.36,42270,0
+EQS.US,D,20061025,000000,7.36,7.37,7.29,7.37,43665,0
+EQS.US,D,20061026,000000,7.36,7.49,7.36,7.49,27572,0
+EQS.US,D,20061027,000000,7.5,7.52,7.43,7.46,36584,0
+EQS.US,D,20061030,000000,7.46,7.58,7.41,7.58,38944,0
+EQS.US,D,20061031,000000,7.58,7.61,7.56,7.56,14590,0
+EQS.US,D,20061101,000000,7.51,7.57,7.48,7.53,25641,0
+EQS.US,D,20061102,000000,7.55,7.56,7.51,7.55,4720,0
+EQS.US,D,20061103,000000,7.43,7.47,7.43,7.46,10299,0
+EQS.US,D,20061106,000000,7.53,7.53,7.46,7.49,29288,0
+EQS.US,D,20061107,000000,7.48,7.49,7.47,7.47,7724,0
+EQS.US,D,20061108,000000,7.5,7.54,7.41,7.47,16843,0
+EQS.US,D,20061109,000000,7.46,7.46,7.37,7.4,30039,0
+EQS.US,D,20061110,000000,7.43,7.44,7.34,7.44,58255,0
+EQS.US,D,20061113,000000,7.41,7.47,7.4,7.46,56431,0
+EQS.US,D,20061114,000000,7.47,7.47,7.46,7.46,7617,0
+EQS.US,D,20061115,000000,7.64,8,7.51,7.59,429140,0
+EQS.US,D,20061116,000000,7.6,7.6,7.47,7.58,159211,0
+EQS.US,D,20061117,000000,7.54,7.56,7.4,7.5,117477,0
+EQS.US,D,20061120,000000,7.48,7.52,7.45,7.47,76923,0
+EQS.US,D,20061121,000000,7.42,7.62,7.41,7.62,38837,0
+EQS.US,D,20061122,000000,7.61,7.61,7.41,7.55,80678,0
+EQS.US,D,20061124,000000,7.54,7.64,7.54,7.56,3325,0
+EQS.US,D,20061127,000000,7.57,7.59,7.48,7.52,25533,0
+EQS.US,D,20061128,000000,7.48,7.52,7.43,7.48,18131,0
+EQS.US,D,20061129,000000,7.48,7.48,7.44,7.47,25319,0
+EQS.US,D,20061130,000000,7.48,7.56,7.47,7.51,19525,0
+EQS.US,D,20061201,000000,7.51,7.52,7.43,7.48,15878,0
+EQS.US,D,20061204,000000,7.5,7.54,7.48,7.52,14376,0
+EQS.US,D,20061205,000000,7.54,7.58,7.49,7.56,28537,0
+EQS.US,D,20061206,000000,7.51,7.56,7.49,7.55,23710,0
+EQS.US,D,20061207,000000,7.51,7.6,7.48,7.6,38515,0
+EQS.US,D,20061208,000000,7.59,7.69,7.59,7.67,37442,0
+EQS.US,D,20061211,000000,7.66,7.68,7.63,7.68,28323,0
+EQS.US,D,20061212,000000,7.63,7.87,7.63,7.87,36584,0
+EQS.US,D,20061213,000000,7.83,7.89,7.78,7.89,26928,0
+EQS.US,D,20061214,000000,7.85,7.95,7.81,7.95,43557,0
+EQS.US,D,20061215,000000,7.87,7.94,7.84,7.89,22637,0
+EQS.US,D,20061218,000000,7.89,7.92,7.83,7.89,18560,0
+EQS.US,D,20061219,000000,7.92,7.97,7.83,7.88,35618,0
+EQS.US,D,20061220,000000,7.85,7.89,7.83,7.89,30468,0
+EQS.US,D,20061221,000000,7.81,7.97,7.75,7.86,54715,0
+EQS.US,D,20061222,000000,7.88,7.88,7.81,7.88,15556,0
+EQS.US,D,20061226,000000,7.85,7.89,7.84,7.89,13410,0
+EQS.US,D,20061227,000000,7.83,7.88,7.83,7.87,11157,0
+EQS.US,D,20061228,000000,7.87,7.92,7.87,7.88,2038,0
+EQS.US,D,20061229,000000,8.52,8.52,7.81,7.96,27143,0
+EQS.US,D,20070103,000000,7.96,7.96,7.83,7.92,26499,0
+EQS.US,D,20070104,000000,7.89,7.92,7.83,7.84,24031,0
+EQS.US,D,20070105,000000,7.87,7.89,7.81,7.81,27035,0
+EQS.US,D,20070108,000000,7.81,7.89,7.79,7.88,20062,0
+EQS.US,D,20070109,000000,7.87,7.89,7.79,7.87,8153,0
+EQS.US,D,20070110,000000,7.81,7.89,7.79,7.88,11694,0
+EQS.US,D,20070111,000000,7.83,7.9,7.83,7.88,8475,0
+EQS.US,D,20070112,000000,7.87,7.88,7.79,7.8,37764,0
+EQS.US,D,20070116,000000,7.79,7.91,7.79,7.84,30898,0
+EQS.US,D,20070117,000000,7.85,7.89,7.79,7.8,23388,0
+EQS.US,D,20070118,000000,7.8,7.83,7.77,7.83,29396,0
+EQS.US,D,20070119,000000,7.76,7.86,7.75,7.78,16736,0
+EQS.US,D,20070122,000000,7.86,7.86,7.76,7.78,37442,0
+EQS.US,D,20070123,000000,7.8,7.82,7.77,7.8,23173,0
+EQS.US,D,20070124,000000,7.79,7.8,7.64,7.78,74348,0
+EQS.US,D,20070125,000000,7.78,7.78,7.7,7.73,37120,0
+EQS.US,D,20070126,000000,7.75,7.75,7.7,7.74,28323,0
+EQS.US,D,20070129,000000,7.72,7.78,7.71,7.74,25748,0
+EQS.US,D,20070130,000000,7.76,7.78,7.74,7.75,23924,0
+EQS.US,D,20070131,000000,7.73,7.78,7.73,7.75,7188,0
+EQS.US,D,20070201,000000,7.75,7.8,7.73,7.78,11157,0
+EQS.US,D,20070202,000000,7.79,7.91,7.78,7.89,21886,0
+EQS.US,D,20070205,000000,7.89,7.96,7.89,7.92,8475,0
+EQS.US,D,20070206,000000,7.92,8.06,7.74,7.97,19311,0
+EQS.US,D,20070207,000000,7.97,8.15,7.97,8.12,14698,0
+EQS.US,D,20070208,000000,8.11,8.2,8.07,8.2,18989,0
+EQS.US,D,20070209,000000,8.25,8.25,8.15,8.15,12015,0
+EQS.US,D,20070212,000000,8.19,8.25,8.16,8.21,29825,0
+EQS.US,D,20070213,000000,8.25,8.25,8.03,8.07,28108,0
+EQS.US,D,20070214,000000,8.1,8.15,8.02,8.1,10943,0
+EQS.US,D,20070215,000000,8.07,8.15,8.07,8.11,28645,0
+EQS.US,D,20070216,000000,8.1,8.17,8.06,8.08,13517,0
+EQS.US,D,20070220,000000,8.11,8.11,8.03,8.07,28752,0
+EQS.US,D,20070221,000000,8.01,8.03,7.91,8.02,35833,0
+EQS.US,D,20070222,000000,7.89,7.98,7.83,7.98,27250,0
+EQS.US,D,20070223,000000,7.93,8.03,7.83,7.97,28645,0
+EQS.US,D,20070226,000000,7.96,8,7.83,8,30039,0
+EQS.US,D,20070227,000000,7.9,7.9,7.82,7.85,20813,0
+EQS.US,D,20070228,000000,7.78,7.96,7.78,7.92,22422,0
+EQS.US,D,20070301,000000,7.89,7.95,7.88,7.92,4184,0
+EQS.US,D,20070302,000000,7.92,7.93,7.89,7.93,10728,0
+EQS.US,D,20070305,000000,7.87,7.97,7.82,7.91,18560,0
+EQS.US,D,20070306,000000,7.9,7.97,7.89,7.97,9762,0
+EQS.US,D,20070307,000000,7.93,7.99,7.93,7.95,9548,0
+EQS.US,D,20070308,000000,7.99,7.99,7.9,7.93,4827,0
+EQS.US,D,20070309,000000,7.94,8,7.93,7.95,14268,0
+EQS.US,D,20070312,000000,7.95,8.19,7.95,8.19,9762,0
+EQS.US,D,20070313,000000,8.16,8.17,8.06,8.1,14590,0
+EQS.US,D,20070314,000000,8.15,8.15,7.89,8,28215,0
+EQS.US,D,20070315,000000,7.94,7.97,7.85,7.87,21135,0
+EQS.US,D,20070316,000000,7.86,7.95,7.86,7.92,13517,0
+EQS.US,D,20070319,000000,7.93,8.19,7.93,8.16,12015,0
+EQS.US,D,20070320,000000,8.13,8.14,8.06,8.08,8582,0
+EQS.US,D,20070321,000000,8.13,8.18,8.06,8.09,17272,0
+EQS.US,D,20070322,000000,8.09,8.11,8.08,8.11,14590,0
+EQS.US,D,20070323,000000,8.13,8.13,7.89,8.05,18453,0
+EQS.US,D,20070326,000000,8,8.07,7.97,8.03,9333,0
+EQS.US,D,20070327,000000,8.13,8.15,8.07,8.13,15127,0
+EQS.US,D,20070328,000000,8.11,8.11,8.06,8.11,1394,0
+EQS.US,D,20070329,000000,8.11,8.25,8.08,8.11,13947,0
+EQS.US,D,20070330,000000,8.11,8.16,8.08,8.16,13732,0
+EQS.US,D,20070402,000000,8.09,8.28,8.09,8.28,19204,0
+EQS.US,D,20070403,000000,8.3,8.36,8.29,8.36,29503,0
+EQS.US,D,20070404,000000,8.38,8.47,8.37,8.46,22529,0
+EQS.US,D,20070405,000000,8.48,8.49,8.39,8.48,14912,0
+EQS.US,D,20070409,000000,8.48,8.48,8.39,8.48,19740,0
+EQS.US,D,20070410,000000,8.44,8.53,8.42,8.45,16629,0
+EQS.US,D,20070411,000000,8.48,8.67,8.46,8.52,12552,0
+EQS.US,D,20070412,000000,8.58,8.6,8.45,8.53,9226,0
+EQS.US,D,20070413,000000,8.57,8.61,8.5,8.56,7402,0
+EQS.US,D,20070416,000000,8.62,8.69,8.57,8.67,41733,0
+EQS.US,D,20070417,000000,8.72,8.72,8.42,8.53,11479,0
+EQS.US,D,20070418,000000,8.44,8.54,8.41,8.54,8690,0
+EQS.US,D,20070419,000000,8.53,8.57,8.5,8.53,6758,0
+EQS.US,D,20070420,000000,8.54,8.56,8.44,8.48,19311,0
+EQS.US,D,20070423,000000,8.48,8.49,8.44,8.48,15770,0
+EQS.US,D,20070424,000000,8.45,8.48,8.44,8.48,6007,0
+EQS.US,D,20070425,000000,8.49,8.53,8.44,8.5,10621,0
+EQS.US,D,20070426,000000,8.48,8.49,8.41,8.41,13517,0
+EQS.US,D,20070427,000000,8.44,8.46,8.44,8.46,2574,0
+EQS.US,D,20070430,000000,8.46,8.46,8.39,8.44,7080,0
+EQS.US,D,20070501,000000,8.44,8.47,8.39,8.47,15341,0
+EQS.US,D,20070502,000000,8.48,8.51,8.45,8.51,13947,0
+EQS.US,D,20070503,000000,8.46,8.58,8.45,8.58,15985,0
+EQS.US,D,20070504,000000,8.56,8.58,8.54,8.55,9226,0
+EQS.US,D,20070507,000000,8.57,8.57,8.43,8.5,28752,0
+EQS.US,D,20070508,000000,8.43,8.48,8.41,8.42,23924,0
+EQS.US,D,20070509,000000,8.39,8.44,8.39,8.44,13517,0
+EQS.US,D,20070510,000000,8.36,8.4,8.3,8.31,8368,0
+EQS.US,D,20070511,000000,8.33,8.38,8.33,8.37,6115,0
+EQS.US,D,20070514,000000,8.38,8.45,8.37,8.4,9226,0
+EQS.US,D,20070515,000000,8.42,8.47,8.42,8.44,7617,0
+EQS.US,D,20070516,000000,8.43,8.5,8.4,8.5,24031,0
+EQS.US,D,20070517,000000,8.44,8.44,8.29,8.39,14912,0
+EQS.US,D,20070518,000000,8.34,8.39,8.32,8.39,6437,0
+EQS.US,D,20070521,000000,8.36,8.36,8.13,8.31,45918,0
+EQS.US,D,20070522,000000,8.3,8.3,8.18,8.22,19740,0
+EQS.US,D,20070523,000000,8.22,8.3,8.13,8.25,20706,0
+EQS.US,D,20070524,000000,8.29,8.29,7.8,8.13,23710,0
+EQS.US,D,20070525,000000,8.16,8.17,8.03,8.06,25426,0
+EQS.US,D,20070529,000000,8.02,8.07,7.94,8.07,36798,0
+EQS.US,D,20070530,000000,8.06,8.1,7.99,8.04,12981,0
+EQS.US,D,20070531,000000,8.1,8.2,8.05,8.2,10406,0
+EQS.US,D,20070601,000000,8.25,8.3,8.25,8.28,3003,0
+EQS.US,D,20070604,000000,8.29,8.31,8.23,8.31,6758,0
+EQS.US,D,20070605,000000,8.31,8.39,8.25,8.34,15878,0
+EQS.US,D,20070606,000000,8.25,8.3,8.2,8.25,8797,0
+EQS.US,D,20070607,000000,8.3,8.33,8.11,8.11,7295,0
+EQS.US,D,20070608,000000,8.06,8.18,8.06,8.16,12015,0
+EQS.US,D,20070611,000000,8.11,8.24,8.11,8.24,8797,0
+EQS.US,D,20070612,000000,8.15,8.16,8.05,8.1,7402,0
+EQS.US,D,20070613,000000,8.1,8.22,7.92,8.22,16843,0
+EQS.US,D,20070614,000000,8.22,8.38,8.22,8.29,13303,0
+EQS.US,D,20070615,000000,8.34,8.38,8.19,8.19,18989,0
+EQS.US,D,20070618,000000,8.2,8.25,8.18,8.25,1287,0
+EQS.US,D,20070619,000000,8.16,8.23,8.02,8.23,11372,0
+EQS.US,D,20070620,000000,8.3,8.3,8.2,8.2,8475,0
+EQS.US,D,20070621,000000,8.2,8.2,8.02,8.06,2145,0
+EQS.US,D,20070622,000000,8.11,8.15,7.96,8.01,24568,0
+EQS.US,D,20070625,000000,8.02,8.03,7.94,8.02,16200,0
+EQS.US,D,20070626,000000,7.97,7.97,7.88,7.91,20169,0
+EQS.US,D,20070627,000000,7.92,7.97,7.43,7.93,12659,0
+EQS.US,D,20070628,000000,7.98,8.05,7.89,8.03,3862,0
+EQS.US,D,20070629,000000,8.07,8.34,8.03,8.34,12230,0
+EQS.US,D,20070702,000000,8.11,8.19,8.06,8.13,17916,0
+EQS.US,D,20070703,000000,8.28,8.28,8.17,8.17,10299,0
+EQS.US,D,20070705,000000,8.23,8.23,8.13,8.23,6437,0
+EQS.US,D,20070706,000000,8.2,8.25,8.2,8.21,3969,0
+EQS.US,D,20070709,000000,8.22,8.25,8.18,8.25,9870,0
+EQS.US,D,20070710,000000,8.16,8.24,8.11,8.16,5900,0
+EQS.US,D,20070711,000000,8.16,8.16,8.12,8.13,7080,0
+EQS.US,D,20070712,000000,8.11,8.19,8.02,8.19,20491,0
+EQS.US,D,20070713,000000,8.04,8.19,7.97,8.15,21242,0
+EQS.US,D,20070716,000000,8.16,8.16,8.05,8.07,6866,0
+EQS.US,D,20070717,000000,8.02,8.1,8.01,8.1,8797,0
+EQS.US,D,20070718,000000,8.1,8.1,8,8,5149,0
+EQS.US,D,20070719,000000,7.94,8.2,7.94,8.13,16843,0
+EQS.US,D,20070720,000000,8.02,8.2,7.98,8.08,12123,0
+EQS.US,D,20070723,000000,8.02,8.11,8,8.03,9226,0
+EQS.US,D,20070724,000000,8.03,8.15,7.95,7.96,11264,0
+EQS.US,D,20070725,000000,8.02,8.05,7.93,8,15234,0
+EQS.US,D,20070726,000000,7.95,7.95,7.6,7.71,27894,0
+EQS.US,D,20070727,000000,7.66,7.68,7.62,7.68,858,0
+EQS.US,D,20070730,000000,7.55,8.02,7.51,7.68,14376,0
+EQS.US,D,20070731,000000,7.68,7.87,7.55,7.81,8046,0
+EQS.US,D,20070801,000000,7.73,8.11,7.55,8.11,18345,0
+EQS.US,D,20070802,000000,8.02,8.08,7.85,8.08,23495,0
+EQS.US,D,20070803,000000,7.92,8.01,7.66,7.88,15878,0
+EQS.US,D,20070806,000000,7.47,7.71,7.47,7.71,17809,0
+EQS.US,D,20070807,000000,7.6,7.78,7.56,7.78,16521,0
+EQS.US,D,20070808,000000,7.83,7.83,7.51,7.75,14805,0
+EQS.US,D,20070809,000000,7.73,7.87,7.7,7.87,8582,0
+EQS.US,D,20070810,000000,7.85,7.86,7.64,7.73,8690,0
+EQS.US,D,20070813,000000,7.64,7.74,7.61,7.74,19096,0
+EQS.US,D,20070814,000000,7.61,7.71,7.47,7.63,15985,0
+EQS.US,D,20070815,000000,7.22,7.22,6.79,6.99,88617,0
+EQS.US,D,20070816,000000,7.08,7.08,6.33,6.52,69949,0
+EQS.US,D,20070817,000000,6.71,6.82,6.65,6.65,12659,0
+EQS.US,D,20070820,000000,6.71,7.07,6.62,6.86,19633,0
+EQS.US,D,20070821,000000,6.68,6.85,6.68,6.85,14054,0
+EQS.US,D,20070822,000000,6.8,7.18,6.8,7.18,19847,0
+EQS.US,D,20070823,000000,7.12,7.12,6.99,7.07,11694,0
+EQS.US,D,20070824,000000,7.13,7.33,7.03,7.07,9762,0
+EQS.US,D,20070827,000000,7.07,7.07,6.99,6.99,15449,0
+EQS.US,D,20070828,000000,6.99,7.01,6.91,6.99,6651,0
+EQS.US,D,20070829,000000,7.09,7.36,6.9,7.36,8368,0
+EQS.US,D,20070830,000000,7.41,7.44,7.22,7.41,6329,0
+EQS.US,D,20070831,000000,7.36,7.54,7.36,7.54,11586,0
+EQS.US,D,20070904,000000,7.46,7.6,7.4,7.48,23066,0
+EQS.US,D,20070905,000000,7.41,7.45,7.31,7.34,7724,0
+EQS.US,D,20070906,000000,7.42,7.55,7.34,7.48,9333,0
+EQS.US,D,20070907,000000,7.36,7.36,7.08,7.26,6651,0
+EQS.US,D,20070910,000000,7.33,7.34,6.99,7.26,9441,0
+EQS.US,D,20070911,000000,7.3,7.3,7.22,7.24,750,0
+EQS.US,D,20070912,000000,7.11,7.38,7.04,7.38,13088,0
+EQS.US,D,20070913,000000,7.3,7.44,7.3,7.44,10406,0
+EQS.US,D,20070914,000000,7.37,7.4,7.08,7.22,14376,0
+EQS.US,D,20070917,000000,7.16,7.18,7.04,7.12,10299,0
+EQS.US,D,20070918,000000,7.13,7.29,7.09,7.23,10192,0
+EQS.US,D,20070919,000000,7.27,7.35,7.03,7.17,8904,0
+EQS.US,D,20070920,000000,7.07,7.24,7.06,7.07,11372,0
+EQS.US,D,20070921,000000,7.14,7.27,7.07,7.12,13196,0
+EQS.US,D,20070924,000000,7.12,7.27,7.12,7.14,3433,0
+EQS.US,D,20070925,000000,7.2,7.27,7.08,7.22,16414,0
+EQS.US,D,20070926,000000,7.34,7.34,7.08,7.08,20706,0
+EQS.US,D,20070927,000000,7.1,7.17,7.06,7.07,48492,0
+EQS.US,D,20070928,000000,7.15,7.15,6.99,7.11,12659,0
+EQS.US,D,20071001,000000,7.09,7.15,7.08,7.15,6437,0
+EQS.US,D,20071002,000000,7.16,7.19,7.15,7.19,4935,0
+EQS.US,D,20071003,000000,7.15,7.22,7.15,7.19,4720,0
+EQS.US,D,20071004,000000,7.21,7.22,7.08,7.09,14698,0
+EQS.US,D,20071005,000000,7.04,7.08,7.02,7.08,7509,0
+EQS.US,D,20071008,000000,7.13,7.13,6.85,6.99,41948,0
+EQS.US,D,20071009,000000,6.94,7.03,6.76,6.94,11372,0
+EQS.US,D,20071010,000000,7.07,7.07,6.87,6.87,8260,0
+EQS.US,D,20071011,000000,6.94,7.05,6.93,6.98,12123,0
+EQS.US,D,20071012,000000,6.92,7.07,6.9,6.99,6007,0
+EQS.US,D,20071015,000000,6.81,6.9,6.81,6.89,16629,0
+EQS.US,D,20071016,000000,6.8,6.8,6.71,6.79,12659,0
+EQS.US,D,20071017,000000,6.76,6.79,6.71,6.76,6437,0
+EQS.US,D,20071018,000000,6.78,6.94,6.62,6.66,16736,0
+EQS.US,D,20071019,000000,6.62,6.73,6.52,6.63,19633,0
+EQS.US,D,20071022,000000,6.55,6.66,6.51,6.51,32400,0
+EQS.US,D,20071023,000000,6.66,6.69,6.51,6.57,23388,0
+EQS.US,D,20071024,000000,6.51,6.52,6.51,6.52,3540,0
+EQS.US,D,20071025,000000,6.51,6.53,6.48,6.48,25212,0
+EQS.US,D,20071026,000000,6.48,6.51,6.38,6.38,25319,0
+EQS.US,D,20071029,000000,6.34,6.34,6.24,6.24,31219,0
+EQS.US,D,20071030,000000,6.24,6.32,6.15,6.15,28323,0
+EQS.US,D,20071031,000000,6.22,6.38,6.2,6.27,9011,0
+EQS.US,D,20071101,000000,6.34,6.4,6.21,6.37,10084,0
+EQS.US,D,20071102,000000,6.34,6.42,6.3,6.41,6115,0
+EQS.US,D,20071105,000000,6.29,6.34,6.29,6.29,8690,0
+EQS.US,D,20071106,000000,6.32,6.38,6.29,6.38,5900,0
+EQS.US,D,20071107,000000,6.29,6.29,6.15,6.2,10621,0
+EQS.US,D,20071108,000000,6.17,6.21,5.93,6.09,35940,0
+EQS.US,D,20071109,000000,5.86,6.18,5.86,6.09,8262,0
+EQS.US,D,20071112,000000,6.09,6.15,5.79,5.98,15663,0
+EQS.US,D,20071113,000000,5.62,6.18,5.62,6.18,13702,0
+EQS.US,D,20071114,000000,6.19,6.34,5.94,5.97,13947,0
+EQS.US,D,20071115,000000,5.94,5.94,5.79,5.79,8368,0
+EQS.US,D,20071116,000000,5.79,5.86,5.79,5.86,6758,0
+EQS.US,D,20071119,000000,5.78,5.87,5.72,5.74,10621,0
+EQS.US,D,20071120,000000,5.86,5.87,5.73,5.74,7295,0
+EQS.US,D,20071121,000000,5.58,5.79,5.58,5.78,5580,0
+EQS.US,D,20071123,000000,5.73,5.86,5.59,5.59,8905,0
+EQS.US,D,20071126,000000,5.59,5.74,5.58,5.69,16736,0
+EQS.US,D,20071127,000000,5.64,5.71,5.59,5.63,22530,0
+EQS.US,D,20071128,000000,5.63,6.14,5.63,5.82,57719,0
+EQS.US,D,20071129,000000,5.74,5.86,5.74,5.83,9441,0
+EQS.US,D,20071130,000000,5.85,5.95,5.84,5.92,18667,0
+EQS.US,D,20071203,000000,5.9,5.9,5.79,5.83,16200,0
+EQS.US,D,20071204,000000,5.87,5.87,5.74,5.84,10513,0
+EQS.US,D,20071205,000000,5.8,5.88,5.74,5.75,22959,0
+EQS.US,D,20071206,000000,5.74,5.74,5.67,5.68,26499,0
+EQS.US,D,20071207,000000,5.68,5.71,5.67,5.7,11157,0
+EQS.US,D,20071210,000000,5.7,5.83,5.67,5.75,29396,0
+EQS.US,D,20071211,000000,5.68,5.68,5.6,5.64,58041,0
+EQS.US,D,20071212,000000,5.6,5.65,5.59,5.59,19096,0
+EQS.US,D,20071213,000000,5.59,5.69,5.53,5.61,33151,0
+EQS.US,D,20071214,000000,5.58,5.66,5.58,5.61,11050,0
+EQS.US,D,20071217,000000,5.61,5.61,5.54,5.56,28645,0
+EQS.US,D,20071218,000000,5.61,5.64,5.53,5.53,24675,0
+EQS.US,D,20071219,000000,5.54,5.7,5.51,5.62,26177,0
+EQS.US,D,20071220,000000,5.62,5.87,5.51,5.73,40231,0
+EQS.US,D,20071221,000000,5.68,5.73,5.44,5.73,23710,0
+EQS.US,D,20071224,000000,5.6,5.78,5.6,5.74,30790,0
+EQS.US,D,20071226,000000,5.78,5.92,5.67,5.77,17380,0
+EQS.US,D,20071227,000000,5.7,5.76,5.58,5.76,42914,0
+EQS.US,D,20071228,000000,5.75,5.83,5.73,5.77,9655,0
+EQS.US,D,20071231,000000,5.75,5.99,5.75,5.88,25769,0
+EQS.US,D,20080102,000000,5.97,6.01,5.89,6.01,16736,0
+EQS.US,D,20080103,000000,5.93,6.22,5.93,6.19,7402,0
+EQS.US,D,20080104,000000,6.14,6.21,5.82,6.14,30898,0
+EQS.US,D,20080107,000000,6.24,6.28,6.19,6.24,9655,0
+EQS.US,D,20080108,000000,6.23,6.24,5.79,6.15,10406,0
+EQS.US,D,20080109,000000,6.11,6.12,5.83,5.91,13839,0
+EQS.US,D,20080110,000000,5.87,5.87,5.78,5.79,10406,0
+EQS.US,D,20080111,000000,5.78,5.84,5.78,5.83,7724,0
+EQS.US,D,20080114,000000,5.83,5.83,5.78,5.83,12874,0
+EQS.US,D,20080115,000000,5.83,5.83,5.77,5.77,7228,0
+EQS.US,D,20080116,000000,5.74,5.81,5.73,5.78,24246,0
+EQS.US,D,20080117,000000,5.75,5.75,5.73,5.73,30790,0
+EQS.US,D,20080118,000000,5.73,5.83,5.73,5.73,9548,0
+EQS.US,D,20080122,000000,5.52,5.61,5.31,5.43,30280,0
+EQS.US,D,20080123,000000,5.42,5.46,5.23,5.32,6329,0
+EQS.US,D,20080124,000000,5.38,5.58,5.36,5.48,3325,0
+EQS.US,D,20080125,000000,5.55,5.58,5.23,5.47,5364,0
+EQS.US,D,20080128,000000,5.41,5.44,5.38,5.42,11908,0
+EQS.US,D,20080129,000000,5.48,5.52,5.48,5.5,3325,0
+EQS.US,D,20080130,000000,5.5,5.5,5.36,5.4,9011,0
+EQS.US,D,20080131,000000,5.36,5.77,5.36,5.65,20276,0
+EQS.US,D,20080201,000000,5.59,5.81,5.55,5.56,9977,0
+EQS.US,D,20080204,000000,5.6,5.67,5.54,5.61,11248,0
+EQS.US,D,20080205,000000,5.56,5.63,5.54,5.56,4076,0
+EQS.US,D,20080206,000000,5.56,5.75,5.55,5.73,9655,0
+EQS.US,D,20080207,000000,5.73,5.8,5.7,5.73,3540,0
+EQS.US,D,20080208,000000,5.77,5.88,5.72,5.72,4613,0
+EQS.US,D,20080211,000000,5.72,5.83,5.67,5.78,20491,0
+EQS.US,D,20080212,000000,5.83,5.88,5.73,5.73,12659,0
+EQS.US,D,20080213,000000,5.71,5.73,5.62,5.72,11694,0
+EQS.US,D,20080214,000000,5.73,6.43,5.72,6.11,141608,0
+EQS.US,D,20080215,000000,6.15,6.48,6.15,6.46,58470,0
+EQS.US,D,20080219,000000,6.48,6.57,6.29,6.29,26719,0
+EQS.US,D,20080220,000000,6.54,6.73,6.37,6.65,56968,0
+EQS.US,D,20080221,000000,6.66,6.7,6.54,6.54,10299,0
+EQS.US,D,20080222,000000,6.52,6.53,6.36,6.52,9119,0
+EQS.US,D,20080225,000000,6.52,6.56,6.52,6.53,3003,0
+EQS.US,D,20080226,000000,7.15,7.15,6.52,6.52,15556,0
+EQS.US,D,20080227,000000,6.29,6.42,6.29,6.42,4613,0
+EQS.US,D,20080228,000000,6.43,6.49,6.43,6.47,9011,0
+EQS.US,D,20080229,000000,6.38,6.51,6.28,6.29,18774,0
+EQS.US,D,20080303,000000,6.3,6.34,6.3,6.34,5686,0
+EQS.US,D,20080304,000000,6.43,6.48,6.34,6.38,7724,0
+EQS.US,D,20080305,000000,6.38,6.48,6.32,6.47,5578,0
+EQS.US,D,20080306,000000,6.38,6.43,6.38,6.43,2467,0
+EQS.US,D,20080307,000000,6.3,6.47,6.29,6.31,2789,0
+EQS.US,D,20080310,000000,6.35,6.35,6.26,6.26,10728,0
+EQS.US,D,20080311,000000,6.34,6.43,6.34,6.41,6544,0
+EQS.US,D,20080312,000000,6.45,6.51,6.37,6.4,4505,0
+EQS.US,D,20080313,000000,6.38,6.38,6.26,6.38,16414,0
+EQS.US,D,20080314,000000,6.47,6.49,6.36,6.4,12123,0
+EQS.US,D,20080317,000000,6.18,6.24,6.07,6.08,25401,0
+EQS.US,D,20080318,000000,6.08,6.15,6.07,6.1,4184,0
+EQS.US,D,20080319,000000,6.11,6.15,6.09,6.09,3969,0
+EQS.US,D,20080320,000000,6.1,6.22,5.92,6.12,6651,0
+EQS.US,D,20080324,000000,6.23,6.37,5.95,6.28,22637,0
+EQS.US,D,20080325,000000,6.25,6.4,6.25,6.26,11050,0
+EQS.US,D,20080326,000000,6.27,6.29,6.15,6.25,10192,0
+EQS.US,D,20080327,000000,6.34,6.34,6.07,6.07,3540,0
+EQS.US,D,20080328,000000,6.16,6.18,6.07,6.07,12277,0
+EQS.US,D,20080331,000000,6.1,6.32,6.1,6.29,30039,0
+EQS.US,D,20080401,000000,6.38,6.38,6.2,6.29,10299,0
+EQS.US,D,20080402,000000,6.37,6.37,6.29,6.29,8153,0
+EQS.US,D,20080403,000000,6.28,6.3,6.25,6.29,8582,0
+EQS.US,D,20080404,000000,6.39,6.47,6.29,6.45,12445,0
+EQS.US,D,20080407,000000,6.51,6.52,6.38,6.52,16414,0
+EQS.US,D,20080408,000000,6.52,6.57,6.45,6.51,11908,0
+EQS.US,D,20080409,000000,6.5,6.57,6.48,6.49,3433,0
+EQS.US,D,20080410,000000,6.49,6.52,6.48,6.48,3218,0
+EQS.US,D,20080411,000000,6.48,6.62,6.43,6.48,9977,0
+EQS.US,D,20080414,000000,6.55,6.57,5.93,6.36,11908,0
+EQS.US,D,20080415,000000,6.48,6.61,6.3,6.5,30338,0
+EQS.US,D,20080416,000000,6.56,6.56,6.41,6.46,15663,0
+EQS.US,D,20080417,000000,6.46,6.52,6.46,6.51,2896,0
+EQS.US,D,20080418,000000,6.52,6.52,6.46,6.46,6329,0
+EQS.US,D,20080421,000000,6.38,6.47,6.38,6.41,8904,0
+EQS.US,D,20080422,000000,6.43,6.43,6.24,6.34,11801,0
+EQS.US,D,20080423,000000,6.3,6.41,6.27,6.41,14161,0
+EQS.US,D,20080424,000000,6.37,6.59,6.27,6.49,18774,0
+EQS.US,D,20080425,000000,6.44,6.49,6.42,6.45,3754,0
+EQS.US,D,20080428,000000,6.48,6.52,6.34,6.44,14268,0
+EQS.US,D,20080429,000000,6.46,6.5,6.41,6.41,7080,0
+EQS.US,D,20080430,000000,6.47,6.5,6.38,6.41,2161,0
+EQS.US,D,20080501,000000,6.45,6.5,6.45,6.46,2203,0
+EQS.US,D,20080502,000000,6.55,6.57,6.44,6.44,5254,0
+EQS.US,D,20080505,000000,6.43,6.55,6.43,6.45,5503,0
+EQS.US,D,20080506,000000,6.44,6.47,6.38,6.42,7400,0
+EQS.US,D,20080507,000000,6.38,6.48,6.15,6.32,18811,0
+EQS.US,D,20080508,000000,6.34,6.4,6.34,6.39,4827,0
+EQS.US,D,20080509,000000,6.39,6.39,6.34,6.37,11709,0
+EQS.US,D,20080512,000000,6.34,6.39,6.29,6.38,21214,0
+EQS.US,D,20080513,000000,6.44,6.66,6.33,6.51,26371,0
+EQS.US,D,20080514,000000,6.52,6.64,6.38,6.62,23042,0
+EQS.US,D,20080515,000000,6.62,6.71,6.62,6.71,12013,0
+EQS.US,D,20080516,000000,6.76,6.92,6.75,6.82,16436,0
+EQS.US,D,20080519,000000,6.78,6.91,6.56,6.81,10671,0
+EQS.US,D,20080520,000000,6.72,6.76,6.69,6.76,3554,0
+EQS.US,D,20080521,000000,6.72,6.76,6.57,6.63,32507,0
+EQS.US,D,20080522,000000,6.6,6.83,6.4,6.75,85349,0
+EQS.US,D,20080523,000000,6.68,6.81,6.52,6.69,99494,0
+EQS.US,D,20080527,000000,6.68,6.76,6.41,6.63,70025,0
+EQS.US,D,20080528,000000,6.62,6.62,6.39,6.5,35715,0
+EQS.US,D,20080529,000000,6.42,6.52,6.42,6.48,5102,0
+EQS.US,D,20080530,000000,6.46,6.63,6.4,6.63,37227,0
+EQS.US,D,20080602,000000,6.58,6.63,6.58,6.63,5149,0
+EQS.US,D,20080603,000000,6.63,6.71,6.56,6.66,8613,0
+EQS.US,D,20080604,000000,6.61,6.61,6.46,6.52,13619,0
+EQS.US,D,20080605,000000,6.52,6.52,6.39,6.4,18097,0
+EQS.US,D,20080606,000000,6.38,6.61,6.22,6.41,43128,0
+EQS.US,D,20080609,000000,6.38,6.61,6.27,6.34,4854,0
+EQS.US,D,20080610,000000,6.33,6.78,6.33,6.44,4103,0
+EQS.US,D,20080611,000000,6.43,6.71,6.43,6.61,26465,0
+EQS.US,D,20080612,000000,6.61,6.71,6.53,6.71,5313,0
+EQS.US,D,20080613,000000,6.67,6.67,6.62,6.62,2754,0
+EQS.US,D,20080616,000000,6.68,6.71,6.53,6.53,5751,0
+EQS.US,D,20080617,000000,6.52,6.6,6.51,6.51,11624,0
+EQS.US,D,20080618,000000,6.52,6.6,6.48,6.59,20437,0
+EQS.US,D,20080619,000000,6.55,6.55,6.52,6.52,5722,0
+EQS.US,D,20080620,000000,6.55,6.72,6.52,6.53,26289,0
+EQS.US,D,20080623,000000,6.6,6.67,6.52,6.52,21167,0
+EQS.US,D,20080624,000000,6.54,6.67,6.52,6.52,13452,0
+EQS.US,D,20080625,000000,6.54,6.61,6.54,6.61,3942,0
+EQS.US,D,20080626,000000,6.65,6.66,6.57,6.57,5467,0
+EQS.US,D,20080627,000000,6.58,6.69,6.58,6.58,22813,0
+EQS.US,D,20080630,000000,6.54,6.61,6.53,6.53,13861,0
+EQS.US,D,20080701,000000,6.53,6.66,6.49,6.49,19941,0
+EQS.US,D,20080702,000000,6.55,6.61,6.48,6.48,10299,0
+EQS.US,D,20080703,000000,6.48,6.52,6.43,6.52,4891,0
+EQS.US,D,20080707,000000,6.49,6.57,6.42,6.46,19064,0
+EQS.US,D,20080708,000000,6.46,6.46,6.25,6.31,14714,0
+EQS.US,D,20080709,000000,6.26,6.59,6.18,6.59,31434,0
+EQS.US,D,20080710,000000,6.59,6.71,6.07,6.66,18493,0
+EQS.US,D,20080711,000000,6.52,6.89,6.29,6.37,31920,0
+EQS.US,D,20080714,000000,6.61,6.84,6.34,6.59,32400,0
+EQS.US,D,20080715,000000,6.44,6.55,6.01,6.55,15865,0
+EQS.US,D,20080716,000000,6.52,6.52,5.99,6.34,24173,0
+EQS.US,D,20080717,000000,6.27,6.43,6.25,6.33,5888,0
+EQS.US,D,20080718,000000,6.38,6.38,6.2,6.35,5305,0
+EQS.US,D,20080721,000000,6.25,6.27,6,6.27,5578,0
+EQS.US,D,20080722,000000,6.28,6.43,6.28,6.36,5189,0
+EQS.US,D,20080723,000000,6.47,6.5,6.38,6.38,5256,0
+EQS.US,D,20080724,000000,6.38,6.52,6.38,6.43,6751,0
+EQS.US,D,20080725,000000,6.38,6.6,6.36,6.43,43343,0
+EQS.US,D,20080728,000000,6.54,6.84,6.54,6.66,19465,0
+EQS.US,D,20080729,000000,6.68,6.68,6.42,6.54,70985,0
+EQS.US,D,20080730,000000,6.6,6.65,6.45,6.52,20747,0
+EQS.US,D,20080731,000000,6.62,6.71,6.48,6.53,68359,0
+EQS.US,D,20080801,000000,6.56,6.64,6.56,6.63,4720,0
+EQS.US,D,20080804,000000,6.79,6.79,6.57,6.64,20701,0
+EQS.US,D,20080805,000000,6.65,6.75,6.65,6.7,14824,0
+EQS.US,D,20080806,000000,6.7,6.83,6.58,6.66,25769,0
+EQS.US,D,20080807,000000,6.71,6.71,6.58,6.62,14649,0
+EQS.US,D,20080808,000000,6.36,6.73,6.35,6.7,19251,0
+EQS.US,D,20080811,000000,6.75,6.9,6.56,6.84,66309,0
+EQS.US,D,20080812,000000,6.92,6.92,6.75,6.81,23108,0
+EQS.US,D,20080813,000000,6.9,6.93,6.52,6.52,33758,0
+EQS.US,D,20080814,000000,6.84,6.84,6.74,6.74,214,0
+EQS.US,D,20080815,000000,6.74,6.74,6.57,6.57,23932,0
+EQS.US,D,20080818,000000,6.8,6.98,6.62,6.76,30176,0
+EQS.US,D,20080819,000000,6.55,6.85,6.55,6.66,23996,0
+EQS.US,D,20080820,000000,6.64,6.67,6.63,6.67,1072,0
+EQS.US,D,20080821,000000,6.58,6.71,6.38,6.63,11402,0
+EQS.US,D,20080822,000000,6.7,6.82,6.43,6.82,19220,0
+EQS.US,D,20080825,000000,6.97,6.97,6.71,6.76,4409,0
+EQS.US,D,20080826,000000,6.73,6.74,6.67,6.68,4827,0
+EQS.US,D,20080827,000000,6.77,6.8,6.71,6.79,10548,0
+EQS.US,D,20080828,000000,6.76,6.85,6.66,6.79,3289,0
+EQS.US,D,20080829,000000,6.9,6.92,6.79,6.8,12934,0
+EQS.US,D,20080902,000000,6.82,6.96,6.75,6.78,10031,0
+EQS.US,D,20080903,000000,6.82,7.03,6.74,6.74,9870,0
+EQS.US,D,20080904,000000,6.88,6.88,6.72,6.84,9264,0
+EQS.US,D,20080905,000000,6.74,6.8,6.67,6.8,7276,0
+EQS.US,D,20080908,000000,6.82,6.82,6.57,6.74,22810,0
+EQS.US,D,20080909,000000,6.82,6.82,6.47,6.48,24554,0
+EQS.US,D,20080910,000000,6.48,6.62,6.43,6.48,21263,0
+EQS.US,D,20080911,000000,6.52,6.58,6.46,6.52,17296,0
+EQS.US,D,20080912,000000,6.55,6.58,6.51,6.51,6115,0
+EQS.US,D,20080915,000000,6.53,6.54,6.35,6.36,28365,0
+EQS.US,D,20080916,000000,6.34,6.34,5.85,5.97,27324,0
+EQS.US,D,20080917,000000,6.15,6.15,5.74,5.86,31413,0
+EQS.US,D,20080918,000000,5.74,5.82,5.31,5.69,21814,0
+EQS.US,D,20080919,000000,6.81,6.81,5.87,5.95,23389,0
+EQS.US,D,20080922,000000,6.05,6.05,5.85,5.85,4590,0
+EQS.US,D,20080923,000000,5.81,5.83,5.67,5.83,14307,0
+EQS.US,D,20080924,000000,5.93,6.25,5.84,5.98,15799,0
+EQS.US,D,20080925,000000,6.06,6.06,5.64,5.9,22368,0
+EQS.US,D,20080926,000000,5.83,5.83,5.5,5.61,11557,0
+EQS.US,D,20080929,000000,5.82,5.91,5.5,5.91,26327,0
+EQS.US,D,20080930,000000,5.82,5.97,5.69,5.78,22004,0
+EQS.US,D,20081001,000000,5.67,6.06,5.67,5.75,27304,0
+EQS.US,D,20081002,000000,5.72,5.72,5.5,5.5,8398,0
+EQS.US,D,20081003,000000,5.59,5.78,5.35,5.59,6474,0
+EQS.US,D,20081006,000000,5.49,5.49,5.22,5.36,27446,0
+EQS.US,D,20081007,000000,5.59,5.59,5.36,5.41,15269,0
+EQS.US,D,20081008,000000,5.41,5.41,4.66,4.72,30372,0
+EQS.US,D,20081009,000000,4.67,4.73,4.1,4.11,82728,0
+EQS.US,D,20081010,000000,3.74,3.91,3.73,3.89,43995,0
+EQS.US,D,20081013,000000,4.05,4.51,4.04,4.38,16701,0
+EQS.US,D,20081014,000000,4.74,5.33,4.74,4.99,14300,0
+EQS.US,D,20081015,000000,5.08,5.22,4.75,4.75,17155,0
+EQS.US,D,20081016,000000,4.89,4.89,4.23,4.43,41147,0
+EQS.US,D,20081017,000000,4.52,4.99,4.52,4.61,11597,0
+EQS.US,D,20081020,000000,4.75,5.45,4.75,5.16,14411,0
+EQS.US,D,20081021,000000,5.45,5.51,5.17,5.51,18440,0
+EQS.US,D,20081022,000000,5.31,5.31,4.75,4.83,17861,0
+EQS.US,D,20081023,000000,4.93,5.48,4.57,4.91,29089,0
+EQS.US,D,20081024,000000,4.47,5.03,4.29,4.98,39588,0
+EQS.US,D,20081027,000000,5.07,5.5,4.89,4.89,40606,0
+EQS.US,D,20081028,000000,5.1,5.31,4.75,4.83,12342,0
+EQS.US,D,20081029,000000,4.81,5.04,4.75,4.87,14483,0
+EQS.US,D,20081030,000000,5.13,5.55,4.94,5.12,20123,0
+EQS.US,D,20081031,000000,5.22,5.75,5.01,5.73,18240,0
+EQS.US,D,20081103,000000,5.78,5.78,5.27,5.65,15486,0
+EQS.US,D,20081104,000000,5.7,6.23,5.7,5.79,20959,0
+EQS.US,D,20081105,000000,5.7,6.25,5.55,5.55,19315,0
+EQS.US,D,20081106,000000,5.7,5.87,5.36,5.87,9830,0
+EQS.US,D,20081107,000000,5.86,6.43,5.79,5.79,26212,0
+EQS.US,D,20081110,000000,5.83,6.25,5.78,5.78,9937,0
+EQS.US,D,20081111,000000,5.83,5.83,5.67,5.69,10699,0
+EQS.US,D,20081112,000000,5.59,5.67,5.41,5.41,23337,0
+EQS.US,D,20081113,000000,5.44,5.44,5.01,5.22,21405,0
+EQS.US,D,20081114,000000,5.32,5.32,5.03,5.03,4242,0
+EQS.US,D,20081117,000000,4.53,5.4,4.53,4.79,18178,0
+EQS.US,D,20081118,000000,4.7,4.81,4.54,4.59,9773,0
+EQS.US,D,20081119,000000,4.54,4.54,4.07,4.2,9156,0
+EQS.US,D,20081120,000000,4.16,4.6,3.89,3.91,18491,0
+EQS.US,D,20081121,000000,4.06,4.06,3.89,3.99,7081,0
+EQS.US,D,20081124,000000,3.91,4.16,3.91,4.16,6828,0
+EQS.US,D,20081125,000000,4.33,4.33,4.01,4.2,3024,0
+EQS.US,D,20081126,000000,4.11,4.19,4.02,4.19,5991,0
+EQS.US,D,20081128,000000,4.19,4.35,4.19,4.35,10656,0
+EQS.US,D,20081201,000000,4.44,4.44,4.29,4.35,1298,0
+EQS.US,D,20081202,000000,4.34,4.53,4.18,4.29,5917,0
+EQS.US,D,20081203,000000,4.2,4.25,3.87,3.94,5873,0
+EQS.US,D,20081204,000000,3.91,4.23,3.91,4.23,4804,0
+EQS.US,D,20081205,000000,4.12,4.19,3.93,4.13,12298,0
+EQS.US,D,20081208,000000,4.08,4.45,3.92,4.25,11518,0
+EQS.US,D,20081209,000000,4.16,4.45,4.16,4.16,11439,0
+EQS.US,D,20081210,000000,4.32,4.43,3.92,4.15,6781,0
+EQS.US,D,20081211,000000,4.18,4.18,4.04,4.04,6828,0
+EQS.US,D,20081212,000000,4.14,4.16,4.06,4.11,13872,0
+EQS.US,D,20081215,000000,4.08,4.08,4.01,4.06,7082,0
+EQS.US,D,20081216,000000,4.05,4.1,3.92,3.94,35508,0
+EQS.US,D,20081217,000000,3.94,3.99,3.91,3.92,12945,0
+EQS.US,D,20081218,000000,3.87,3.89,3.63,3.77,47932,0
+EQS.US,D,20081219,000000,3.87,3.87,3.77,3.85,10605,0
+EQS.US,D,20081222,000000,4.3,4.3,4.11,4.11,33565,0
+EQS.US,D,20081223,000000,4.18,4.18,3.87,3.87,6068,0
+EQS.US,D,20081224,000000,3.64,3.86,3.64,3.86,19289,0
+EQS.US,D,20081226,000000,3.88,3.99,3.88,3.94,7234,0
+EQS.US,D,20081229,000000,3.88,3.92,3.72,3.82,7633,0
+EQS.US,D,20081230,000000,3.82,3.96,3.82,3.96,10608,0
+EQS.US,D,20081231,000000,3.84,4.16,3.84,4.16,16965,0
+EQS.US,D,20090102,000000,4.16,4.59,4.16,4.59,19380,0
+EQS.US,D,20090105,000000,4.49,4.58,4.35,4.49,4968,0
+EQS.US,D,20090106,000000,4.5,4.82,4.5,4.74,25870,0
+EQS.US,D,20090107,000000,4.74,4.74,4.64,4.64,3489,0
+EQS.US,D,20090108,000000,4.59,4.59,4.54,4.55,5461,0
+EQS.US,D,20090109,000000,4.57,4.83,4.57,4.57,11743,0
+EQS.US,D,20090112,000000,4.57,4.57,4.56,4.57,3797,0
+EQS.US,D,20090113,000000,4.64,4.64,4.57,4.64,2276,0
+EQS.US,D,20090114,000000,4.69,4.69,4.37,4.59,13064,0
+EQS.US,D,20090115,000000,4.55,4.55,4.46,4.54,5380,0
+EQS.US,D,20090116,000000,4.55,4.55,4.46,4.46,3721,0
+EQS.US,D,20090120,000000,4.53,4.64,4.45,4.49,10553,0
+EQS.US,D,20090121,000000,4.45,4.45,4.31,4.36,9932,0
+EQS.US,D,20090122,000000,4.37,4.37,4.24,4.24,6207,0
+EQS.US,D,20090123,000000,4.36,4.36,3.96,4.07,6720,0
+EQS.US,D,20090126,000000,4.07,4.11,3.96,4.08,7449,0
+EQS.US,D,20090127,000000,3.99,4.16,3.99,4.16,4280,0
+EQS.US,D,20090128,000000,4.06,4.2,4.06,4.2,1272,0
+EQS.US,D,20090129,000000,4.16,4.2,4.14,4.18,3369,0
+EQS.US,D,20090130,000000,4.23,4.3,4.19,4.3,5230,0
+EQS.US,D,20090202,000000,4.25,4.3,4.25,4.25,4482,0
+EQS.US,D,20090203,000000,4.34,4.44,4.19,4.32,3917,0
+EQS.US,D,20090204,000000,4.35,4.39,4.2,4.23,8623,0
+EQS.US,D,20090205,000000,4.25,4.29,4.07,4.07,19127,0
+EQS.US,D,20090206,000000,4.09,4.26,4.08,4.23,12862,0
+EQS.US,D,20090209,000000,4.31,4.41,4.2,4.31,5915,0
+EQS.US,D,20090210,000000,4.2,4.2,4.08,4.16,10684,0
+EQS.US,D,20090211,000000,4.11,4.16,4.07,4.16,3659,0
+EQS.US,D,20090212,000000,4.15,4.15,4.04,4.04,18770,0
+EQS.US,D,20090213,000000,4.06,4.17,3.96,3.97,6516,0
+EQS.US,D,20090217,000000,3.96,3.96,3.86,3.86,21122,0
+EQS.US,D,20090218,000000,3.88,3.88,3.86,3.86,4757,0
+EQS.US,D,20090219,000000,3.95,3.97,3.87,3.87,5690,0
+EQS.US,D,20090220,000000,3.87,3.91,3.86,3.88,10067,0
+EQS.US,D,20090223,000000,3.95,3.95,3.67,3.67,8644,0
+EQS.US,D,20090224,000000,3.84,3.86,3.64,3.86,17050,0
+EQS.US,D,20090225,000000,3.83,3.83,3.83,3.83,724,0
+EQS.US,D,20090226,000000,3.87,3.87,3.87,3.87,6621,0
+EQS.US,D,20090227,000000,3.85,4.24,3.85,4.24,15134,0
+EQS.US,D,20090302,000000,4.05,4.05,3.64,3.66,7423,0
+EQS.US,D,20090303,000000,3.72,3.72,3.6,3.62,34699,0
+EQS.US,D,20090304,000000,3.62,3.65,3.39,3.44,7715,0
+EQS.US,D,20090305,000000,3.24,3.58,3.24,3.25,7760,0
+EQS.US,D,20090306,000000,3.25,3.25,3.1,3.1,9309,0
+EQS.US,D,20090309,000000,3.25,3.25,3,3,32733,0
+EQS.US,D,20090310,000000,3.01,3.08,3.01,3.01,15139,0
+EQS.US,D,20090311,000000,3.05,3.1,2.99,3,13056,0
+EQS.US,D,20090312,000000,3.04,3.04,3,3.03,5985,0
+EQS.US,D,20090313,000000,3.03,3.07,2.99,2.99,13363,0
+EQS.US,D,20090316,000000,3.1,3.1,3.02,3.02,24688,0
+EQS.US,D,20090317,000000,3.02,3.13,3.02,3.12,18085,0
+EQS.US,D,20090318,000000,3.16,3.25,3.05,3.2,15704,0
+EQS.US,D,20090319,000000,3.2,3.25,3.2,3.25,4700,0
+EQS.US,D,20090320,000000,3.21,3.24,3.16,3.16,6229,0
+EQS.US,D,20090323,000000,3.27,3.27,3.16,3.24,6179,0
+EQS.US,D,20090324,000000,3.3,3.3,3.15,3.2,9267,0
+EQS.US,D,20090325,000000,3.12,3.2,3.05,3.1,23290,0
+EQS.US,D,20090326,000000,3.12,3.16,3.09,3.15,19100,0
+EQS.US,D,20090327,000000,3.1,3.12,3.08,3.12,2818,0
+EQS.US,D,20090330,000000,3.19,3.19,3,3.01,8146,0
+EQS.US,D,20090331,000000,3.05,3.05,2.85,2.85,25948,0
+EQS.US,D,20090401,000000,2.85,2.85,2.73,2.75,44568,0
+EQS.US,D,20090402,000000,2.81,2.81,2.41,2.58,62320,0
+EQS.US,D,20090403,000000,2.53,2.6,2.45,2.58,44375,0
+EQS.US,D,20090406,000000,2.63,2.63,2.49,2.55,30027,0
+EQS.US,D,20090407,000000,2.5,2.5,2.25,2.25,65384,0
+EQS.US,D,20090408,000000,2.26,2.39,2.1,2.1,56857,0
+EQS.US,D,20090409,000000,2.16,2.28,2.16,2.28,41580,0
+EQS.US,D,20090413,000000,2.33,2.4,2.3,2.32,30563,0
+EQS.US,D,20090414,000000,2.32,2.35,2.27,2.3,27753,0
+EQS.US,D,20090415,000000,2.28,2.32,2.28,2.28,12402,0
+EQS.US,D,20090416,000000,2.28,2.32,2.26,2.27,34828,0
+EQS.US,D,20090417,000000,2.27,2.29,2.24,2.24,25522,0
+EQS.US,D,20090420,000000,2.24,2.29,2.2,2.2,18476,0
+EQS.US,D,20090421,000000,2.19,2.19,2.15,2.15,20183,0
+EQS.US,D,20090422,000000,2.15,2.2,2.15,2.2,12323,0
+EQS.US,D,20090423,000000,2.16,2.25,2.16,2.24,14073,0
+EQS.US,D,20090424,000000,2.25,2.48,2.25,2.4,48264,0
+EQS.US,D,20090427,000000,2.4,2.43,2.4,2.4,17756,0
+EQS.US,D,20090428,000000,2.37,2.38,2.33,2.33,15753,0
+EQS.US,D,20090429,000000,2.33,2.4,2.33,2.4,10277,0
+EQS.US,D,20090430,000000,2.4,2.44,2.34,2.4,23410,0
+EQS.US,D,20090501,000000,2.4,2.4,2.36,2.36,1291,0
+EQS.US,D,20090504,000000,2.4,2.49,2.4,2.42,38115,0
+EQS.US,D,20090505,000000,2.45,2.46,2.41,2.46,44647,0
+EQS.US,D,20090506,000000,2.48,2.55,2.44,2.46,56518,0
+EQS.US,D,20090507,000000,2.46,2.46,2.42,2.42,29104,0
+EQS.US,D,20090508,000000,2.5,2.5,2.45,2.46,52935,0
+EQS.US,D,20090511,000000,2.46,2.46,2.45,2.46,32737,0
+EQS.US,D,20090512,000000,2.46,2.46,2.45,2.45,700,0
+EQS.US,D,20090513,000000,2.45,2.45,2.25,2.32,27231,0
+EQS.US,D,20090514,000000,2.31,2.36,2.28,2.36,9946,0
+EQS.US,D,20090515,000000,2.36,2.47,2.36,2.47,56250,0
+EQS.US,D,20090518,000000,2.45,2.5,2.45,2.5,39927,0
+EQS.US,D,20090519,000000,2.59,2.74,2.46,2.59,41004,0
+EQS.US,D,20090520,000000,2.6,2.6,2.42,2.6,9346,0
+EQS.US,D,20090521,000000,2.55,2.6,2.55,2.6,13820,0
+EQS.US,D,20090522,000000,2.62,2.67,2.58,2.65,10200,0
+EQS.US,D,20090526,000000,2.57,2.63,2.53,2.56,10863,0
+EQS.US,D,20090527,000000,2.58,2.64,2.55,2.62,21088,0
+EQS.US,D,20090528,000000,2.62,2.67,2.57,2.6,5059,0
+EQS.US,D,20090529,000000,2.6,2.65,2.6,2.6,5585,0
+EQS.US,D,20090601,000000,2.58,2.64,2.5,2.59,16414,0
+EQS.US,D,20090602,000000,2.62,2.67,2.62,2.65,18127,0
+EQS.US,D,20090603,000000,2.62,2.64,2.62,2.64,6967,0
+EQS.US,D,20090604,000000,2.65,2.68,2.65,2.68,12920,0
+EQS.US,D,20090605,000000,2.66,2.75,2.66,2.74,4946,0
+EQS.US,D,20090608,000000,2.75,2.9,2.61,2.72,21308,0
+EQS.US,D,20090609,000000,2.75,2.77,2.74,2.77,3346,0
+EQS.US,D,20090610,000000,2.82,2.93,2.77,2.86,24438,0
+EQS.US,D,20090611,000000,2.88,3.04,2.88,3,26317,0
+EQS.US,D,20090612,000000,3.08,3.59,3.03,3.39,39846,0
+EQS.US,D,20090615,000000,3.5,3.58,3.25,3.44,37097,0
+EQS.US,D,20090616,000000,3.39,3.4,3.3,3.3,8013,0
+EQS.US,D,20090617,000000,3.3,3.39,3.15,3.15,18835,0
+EQS.US,D,20090618,000000,3.18,3.28,3.15,3.28,5585,0
+EQS.US,D,20090619,000000,3.37,3.37,3.26,3.33,6170,0
+EQS.US,D,20090622,000000,3.34,3.34,3.24,3.25,10216,0
+EQS.US,D,20090623,000000,3.21,3.3,3.02,3.02,11752,0
+EQS.US,D,20090624,000000,3.05,3.11,3.03,3.09,3200,0
+EQS.US,D,20090625,000000,3.08,3.09,3.03,3.05,4498,0
+EQS.US,D,20090626,000000,3.04,3.1,3.04,3.06,4530,0
+EQS.US,D,20090629,000000,3.09,3.22,3.09,3.22,14500,0
+EQS.US,D,20090630,000000,3.25,3.25,3.17,3.23,4000,0
+EQS.US,D,20090701,000000,3.27,3.33,3.16,3.22,11000,0
+EQS.US,D,20090702,000000,3.2,3.2,3.08,3.08,7600,0
+EQS.US,D,20090706,000000,3.05,3.06,2.94,2.95,20450,0
+EQS.US,D,20090707,000000,2.92,2.92,2.89,2.89,3895,0
+EQS.US,D,20090708,000000,2.89,2.89,2.8,2.8,3179,0
+EQS.US,D,20090709,000000,2.87,2.92,2.85,2.91,2682,0
+EQS.US,D,20090710,000000,2.9,2.91,2.82,2.85,9315,0
+EQS.US,D,20090713,000000,2.79,2.82,2.78,2.81,6062,0
+EQS.US,D,20090714,000000,2.81,2.81,2.72,2.79,10042,0
+EQS.US,D,20090715,000000,2.79,2.86,2.79,2.85,7859,0
+EQS.US,D,20090716,000000,2.9,2.99,2.88,2.9,13000,0
+EQS.US,D,20090717,000000,2.86,2.89,2.76,2.89,12696,0
+EQS.US,D,20090720,000000,2.88,2.94,2.88,2.94,4511,0
+EQS.US,D,20090721,000000,2.94,3.04,2.94,3.04,13566,0
+EQS.US,D,20090722,000000,2.99,3.1,2.99,3.1,11750,0
+EQS.US,D,20090723,000000,3.1,3.27,3.1,3.22,19425,0
+EQS.US,D,20090724,000000,3.22,3.29,3.22,3.26,5782,0
+EQS.US,D,20090727,000000,3.3,3.3,3.27,3.27,12057,0
+EQS.US,D,20090728,000000,3.28,3.28,3.06,3.1,7624,0
+EQS.US,D,20090729,000000,3.12,3.25,3.1,3.13,6476,0
+EQS.US,D,20090730,000000,3.11,3.36,3.11,3.23,15754,0
+EQS.US,D,20090731,000000,3.26,3.29,3.2,3.2,4619,0
+EQS.US,D,20090803,000000,3.15,3.36,3.15,3.35,29694,0
+EQS.US,D,20090804,000000,3.3,3.35,3.28,3.35,23602,0
+EQS.US,D,20090805,000000,3.33,3.33,3.27,3.29,14156,0
+EQS.US,D,20090806,000000,3.29,3.31,3.22,3.25,25079,0
+EQS.US,D,20090807,000000,3.3,3.33,3.22,3.22,13091,0
+EQS.US,D,20090810,000000,3.33,3.34,3.26,3.33,13200,0
+EQS.US,D,20090811,000000,3.34,3.34,3.25,3.32,7637,0
+EQS.US,D,20090812,000000,3.27,3.35,3.24,3.31,20095,0
+EQS.US,D,20090813,000000,3.35,3.48,3.34,3.38,19185,0
+EQS.US,D,20090814,000000,3.43,3.43,3.26,3.4,8889,0
+EQS.US,D,20090817,000000,3.31,3.35,3.25,3.3,9548,0
+EQS.US,D,20090818,000000,3.35,3.38,3.35,3.35,5256,0
+EQS.US,D,20090819,000000,3.35,3.35,3.25,3.33,16435,0
+EQS.US,D,20090820,000000,3.3,3.3,3.24,3.27,14300,0
+EQS.US,D,20090821,000000,3.25,3.37,3.24,3.29,5356,0
+EQS.US,D,20090824,000000,3.3,3.35,3.25,3.25,17660,0
+EQS.US,D,20090825,000000,3.27,3.29,3.25,3.26,18469,0
+EQS.US,D,20090826,000000,3.29,3.29,3.27,3.29,3450,0
+EQS.US,D,20090827,000000,3.25,3.27,3.25,3.27,7066,0
+EQS.US,D,20090828,000000,3.26,3.36,3.26,3.3,25946,0
+EQS.US,D,20090831,000000,3.21,3.3,3.21,3.28,5284,0
+EQS.US,D,20090901,000000,3.26,3.26,3.23,3.25,10422,0
+EQS.US,D,20090902,000000,3.2,3.22,3.2,3.21,5606,0
+EQS.US,D,20090903,000000,3.21,3.21,3.17,3.2,11386,0
+EQS.US,D,20090904,000000,3.2,3.2,3.18,3.18,12967,0
+EQS.US,D,20090908,000000,3.2,3.23,3.18,3.2,11471,0
+EQS.US,D,20090909,000000,3.22,3.27,3.22,3.25,13606,0
+EQS.US,D,20090910,000000,3.29,3.34,3.26,3.33,8879,0
+EQS.US,D,20090911,000000,3.38,3.38,3.26,3.3,10868,0
+EQS.US,D,20090914,000000,3.26,3.29,3.25,3.29,19059,0
+EQS.US,D,20090915,000000,3.35,3.38,3.31,3.31,7027,0
+EQS.US,D,20090916,000000,3.33,3.34,3.29,3.3,24780,0
+EQS.US,D,20090917,000000,3.27,3.33,3.19,3.33,10574,0
+EQS.US,D,20090918,000000,3.31,3.36,3.28,3.32,8247,0
+EQS.US,D,20090921,000000,3.3,3.32,3.27,3.27,21598,0
+EQS.US,D,20090922,000000,3.26,3.29,3.25,3.27,5000,0
+EQS.US,D,20090923,000000,3.28,3.29,3.25,3.25,12800,0
+EQS.US,D,20090924,000000,3.25,3.28,3.24,3.24,6054,0
+EQS.US,D,20090925,000000,3.31,3.32,3.25,3.28,2447,0
+EQS.US,D,20090928,000000,3.31,3.32,3.24,3.26,6330,0
+EQS.US,D,20090929,000000,3.3,3.3,3.24,3.24,5099,0
+EQS.US,D,20090930,000000,3.24,3.28,3.2,3.22,14430,0
+EQS.US,D,20091001,000000,3.18,3.19,3.07,3.11,12046,0
+EQS.US,D,20091002,000000,3.07,3.17,3.07,3.08,1969,0
+EQS.US,D,20091005,000000,3.08,3.09,3.03,3.07,13724,0
+EQS.US,D,20091006,000000,3.09,3.15,3.09,3.14,11758,0
+EQS.US,D,20091007,000000,3.14,3.15,3.1,3.15,7484,0
+EQS.US,D,20091008,000000,3.19,3.24,3.19,3.19,8470,0
+EQS.US,D,20091009,000000,3.2,3.25,3.2,3.25,3425,0
+EQS.US,D,20091012,000000,3.29,3.4,3.29,3.32,18890,0
+EQS.US,D,20091013,000000,3.34,3.46,3.33,3.38,17035,0
+EQS.US,D,20091014,000000,3.45,3.45,3.26,3.34,15029,0
+EQS.US,D,20091015,000000,3.31,3.39,3.31,3.38,3725,0
+EQS.US,D,20091016,000000,3.35,3.43,3.35,3.4,9351,0
+EQS.US,D,20091019,000000,3.4,3.43,3.38,3.41,9756,0
+EQS.US,D,20091020,000000,3.43,3.49,3.38,3.46,6220,0
+EQS.US,D,20091021,000000,3.47,3.72,3.47,3.6,16141,0
+EQS.US,D,20091022,000000,3.65,3.7,3.6,3.7,11623,0
+EQS.US,D,20091023,000000,3.63,3.94,3.61,3.81,11596,0
+EQS.US,D,20091026,000000,3.87,3.99,3.75,3.75,21250,0
+EQS.US,D,20091027,000000,3.75,3.75,3.45,3.47,18880,0
+EQS.US,D,20091028,000000,3.5,3.53,3.5,3.5,3236,0
+EQS.US,D,20091029,000000,3.5,3.55,3.48,3.55,6671,0
+EQS.US,D,20091030,000000,3.56,3.59,3.5,3.54,9700,0
+EQS.US,D,20091102,000000,3.54,3.55,3.39,3.48,35881,0
+EQS.US,D,20091103,000000,3.5,3.5,3.4,3.4,11060,0
+EQS.US,D,20091104,000000,3.4,3.45,3.4,3.45,4293,0
+EQS.US,D,20091105,000000,3.41,3.5,3.41,3.49,3730,0
+EQS.US,D,20091106,000000,3.45,3.6,3.43,3.6,13558,0
+EQS.US,D,20091109,000000,3.56,3.56,3.36,3.41,45241,0
+EQS.US,D,20091110,000000,3.41,3.41,3.21,3.21,29617,0
+EQS.US,D,20091111,000000,3.22,3.24,3.21,3.21,16999,0
+EQS.US,D,20091112,000000,3.21,3.22,3.19,3.22,4146,0
+EQS.US,D,20091113,000000,3.23,3.25,3.19,3.24,5935,0
+EQS.US,D,20091116,000000,3.07,3.22,3.07,3.18,16510,0
+EQS.US,D,20091117,000000,3.2,3.23,3.18,3.18,15495,0
+EQS.US,D,20091118,000000,3.18,3.19,3.16,3.19,5044,0
+EQS.US,D,20091119,000000,3.14,3.15,3.05,3.08,12331,0
+EQS.US,D,20091120,000000,3.04,3.06,3.03,3.04,14984,0
+EQS.US,D,20091123,000000,3.05,3.12,3.03,3.12,18852,0
+EQS.US,D,20091124,000000,3.1,3.15,3.1,3.15,37732,0
+EQS.US,D,20091125,000000,3.19,3.28,3.16,3.23,10424,0
+EQS.US,D,20091127,000000,3.21,3.41,3.2,3.36,44000,0
+EQS.US,D,20091130,000000,3.3,3.3,3.24,3.27,6856,0
+EQS.US,D,20091201,000000,3.28,3.33,3.28,3.32,10266,0
+EQS.US,D,20091202,000000,3.3,3.33,3.27,3.28,3600,0
+EQS.US,D,20091203,000000,3.28,3.34,3.26,3.27,3580,0
+EQS.US,D,20091204,000000,3.29,3.33,3.21,3.21,12877,0
+EQS.US,D,20091207,000000,3.04,3.24,3.04,3.18,11997,0
+EQS.US,D,20091208,000000,3.2,3.22,3.17,3.2,8748,0
+EQS.US,D,20091209,000000,3.15,3.2,3.15,3.2,5774,0
+EQS.US,D,20091210,000000,3.2,3.24,3.2,3.2,5981,0
+EQS.US,D,20091211,000000,3.2,3.27,3.2,3.27,9520,0
+EQS.US,D,20091214,000000,3.27,3.34,3.27,3.33,9811,0
+EQS.US,D,20091215,000000,3.3,3.34,3.3,3.32,6482,0
+EQS.US,D,20091216,000000,3.29,3.56,3.21,3.56,45498,0
+EQS.US,D,20091217,000000,3.49,3.49,3.35,3.49,17251,0
+EQS.US,D,20091218,000000,3.48,3.53,3.36,3.37,13006,0
+EQS.US,D,20091221,000000,3.36,3.43,3.22,3.22,19768,0
+EQS.US,D,20091222,000000,3.28,3.31,3.2,3.21,7943,0
+EQS.US,D,20091223,000000,3.21,3.23,3.18,3.22,17266,0
+EQS.US,D,20091224,000000,3.19,3.25,3.19,3.25,2868,0
+EQS.US,D,20091228,000000,3.2,3.35,3.2,3.21,20416,0
+EQS.US,D,20091229,000000,3.18,3.21,3.17,3.2,14025,0
+EQS.US,D,20091230,000000,3.18,3.22,3.16,3.16,20840,0
+EQS.US,D,20091231,000000,3.16,3.21,3.16,3.2,39577,0
+EQS.US,D,20100104,000000,3.25,3.3,3.2,3.29,11279,0
+EQS.US,D,20100105,000000,3.34,3.36,3.32,3.36,12455,0
+EQS.US,D,20100106,000000,3.39,3.4,3.38,3.38,5277,0
+EQS.US,D,20100107,000000,3.4,3.4,3.33,3.35,16054,0
+EQS.US,D,20100108,000000,3.35,3.35,3.29,3.32,16300,0
+EQS.US,D,20100111,000000,3.38,3.38,3.31,3.36,12500,0
+EQS.US,D,20100112,000000,3.35,3.39,3.35,3.39,1500,0
+EQS.US,D,20100113,000000,3.3,3.38,3.29,3.35,51246,0
+EQS.US,D,20100114,000000,3.33,3.44,3.33,3.43,8432,0
+EQS.US,D,20100115,000000,3.36,3.47,3.36,3.36,13700,0
+EQS.US,D,20100119,000000,3.35,3.4,3.35,3.4,3744,0
+EQS.US,D,20100120,000000,3.35,3.42,3.34,3.36,8825,0
+EQS.US,D,20100121,000000,3.34,3.39,3.34,3.34,17547,0
+EQS.US,D,20100122,000000,3.35,3.4,3.35,3.35,8021,0
+EQS.US,D,20100125,000000,3.35,3.4,3.34,3.38,9100,0
+EQS.US,D,20100126,000000,3.31,3.41,3.31,3.37,15849,0
+EQS.US,D,20100127,000000,3.29,3.34,3.29,3.31,66444,0
+EQS.US,D,20100128,000000,3.35,3.36,3.35,3.36,7022,0
+EQS.US,D,20100129,000000,3.33,3.34,3.33,3.33,9628,0
+EQS.US,D,20100201,000000,3.33,3.33,3.33,3.33,2285,0
+EQS.US,D,20100202,000000,3.36,3.44,3.35,3.4,18154,0
+EQS.US,D,20100203,000000,3.4,3.41,3.4,3.4,2024,0
+EQS.US,D,20100204,000000,3.39,3.39,3.38,3.39,5306,0
+EQS.US,D,20100205,000000,3.38,3.43,3.37,3.38,7400,0
+EQS.US,D,20100208,000000,3.38,3.38,3.38,3.38,4100,0
+EQS.US,D,20100209,000000,3.43,3.44,3.41,3.41,3800,0
+EQS.US,D,20100210,000000,3.44,3.44,3.35,3.37,14857,0
+EQS.US,D,20100211,000000,3.42,3.48,3.4,3.42,18622,0
+EQS.US,D,20100212,000000,3.42,3.5,3.4,3.44,16173,0
+EQS.US,D,20100216,000000,3.41,3.5,3.41,3.5,17013,0
+EQS.US,D,20100217,000000,3.45,3.49,3.15,3.15,99843,0
+EQS.US,D,20100218,000000,3.1,3.16,2.88,2.95,71816,0
+EQS.US,D,20100219,000000,2.99,3.2,2.99,3.05,71753,0
+EQS.US,D,20100222,000000,3.1,3.19,3.1,3.17,52793,0
+EQS.US,D,20100223,000000,3.12,3.19,3.09,3.17,58843,0
+EQS.US,D,20100224,000000,3.14,3.15,3.05,3.1,33256,0
+EQS.US,D,20100225,000000,3.01,3.15,3.01,3.11,39947,0
+EQS.US,D,20100226,000000,3.08,3.2,3.05,3.2,43284,0
+EQS.US,D,20100301,000000,3.1,3.2,3.1,3.2,32558,0
+EQS.US,D,20100302,000000,3.17,3.19,2.98,2.99,16619,0
+EQS.US,D,20100303,000000,3,3.01,2.93,2.96,23600,0
+EQS.US,D,20100304,000000,2.93,2.96,2.83,2.9,18573,0
+EQS.US,D,20100305,000000,2.88,3.1,2.88,3.02,24922,0
+EQS.US,D,20100308,000000,2.97,2.97,2.89,2.9,8700,0
+EQS.US,D,20100309,000000,2.86,2.99,2.86,2.91,6904,0
+EQS.US,D,20100310,000000,2.96,2.98,2.84,2.88,15381,0
+EQS.US,D,20100311,000000,2.85,2.85,2.81,2.83,8829,0
+EQS.US,D,20100312,000000,2.82,2.82,2.66,2.66,33469,0
+EQS.US,D,20100315,000000,2.61,2.73,2.61,2.67,10900,0
+EQS.US,D,20100316,000000,2.68,2.88,2.61,2.88,45479,0
+EQS.US,D,20100317,000000,2.86,2.92,2.79,2.85,71920,0
+EQS.US,D,20100318,000000,2.87,2.87,2.86,2.86,249,0
+EQS.US,D,20100319,000000,2.87,2.87,2.75,2.82,9490,0
+EQS.US,D,20100322,000000,2.8,2.86,2.8,2.84,3600,0
+EQS.US,D,20100323,000000,2.9,2.91,2.87,2.91,7000,0
+EQS.US,D,20100324,000000,2.92,2.92,2.9,2.9,6800,0
+EQS.US,D,20100325,000000,2.96,2.96,2.83,2.87,6357,0
+EQS.US,D,20100326,000000,2.85,2.87,2.84,2.86,2500,0
+EQS.US,D,20100329,000000,2.85,2.85,2.79,2.82,20314,0
+EQS.US,D,20100330,000000,2.81,2.86,2.8,2.8,3300,0
+EQS.US,D,20100331,000000,2.82,2.83,2.8,2.81,5500,0
+EQS.US,D,20100401,000000,2.83,2.87,2.82,2.83,5400,0
+EQS.US,D,20100405,000000,2.83,2.87,2.81,2.86,27629,0
+EQS.US,D,20100406,000000,2.86,3.13,2.85,2.85,80737,0
+EQS.US,D,20100407,000000,2.89,3.04,2.86,3.02,10311,0
+EQS.US,D,20100408,000000,3.05,3.05,2.95,3.05,9960,0
+EQS.US,D,20100409,000000,3.02,3.1,2.93,3.02,29786,0
+EQS.US,D,20100412,000000,2.99,3.1,2.94,3.01,13818,0
+EQS.US,D,20100413,000000,3,3.07,3,3.07,15306,0
+EQS.US,D,20100414,000000,3.08,3.09,2.96,3.01,32905,0
+EQS.US,D,20100415,000000,2.96,3.03,2.93,3.02,16946,0
+EQS.US,D,20100416,000000,3.05,3.1,3.01,3.01,26000,0
+EQS.US,D,20100419,000000,2.97,3.05,2.94,3.04,46418,0
+EQS.US,D,20100420,000000,3.04,3.1,3.01,3.09,25513,0
+EQS.US,D,20100421,000000,3.09,3.14,3.04,3.14,20528,0
+EQS.US,D,20100422,000000,3.13,3.14,3.1,3.1,16575,0
+EQS.US,D,20100423,000000,3.13,3.24,3.1,3.23,22181,0
+EQS.US,D,20100426,000000,3.22,3.22,3.18,3.18,6171,0
+EQS.US,D,20100427,000000,3.18,3.22,3.14,3.2,16821,0
+EQS.US,D,20100428,000000,3.19,3.2,3.06,3.15,21461,0
+EQS.US,D,20100429,000000,3.19,3.22,3.19,3.22,7267,0
+EQS.US,D,20100430,000000,3.19,3.21,3.13,3.13,22166,0
+EQS.US,D,20100503,000000,3.22,3.22,3.13,3.18,28577,0
+EQS.US,D,20100504,000000,3.18,3.18,3.1,3.12,17581,0
+EQS.US,D,20100505,000000,3.13,3.14,3.09,3.11,24297,0
+EQS.US,D,20100506,000000,3.11,3.11,2.99,3.03,10847,0
+EQS.US,D,20100507,000000,3.02,3.09,2.93,2.96,9636,0
+EQS.US,D,20100510,000000,3.1,3.11,2.93,3.1,13972,0
+EQS.US,D,20100511,000000,3,3.1,2.81,3.05,9511,0
+EQS.US,D,20100512,000000,3.05,3.1,3.03,3.1,21610,0
+EQS.US,D,20100513,000000,3.09,3.1,3.07,3.1,16300,0
+EQS.US,D,20100514,000000,3.08,3.08,3.06,3.08,3918,0
+EQS.US,D,20100517,000000,3.06,3.07,2.96,2.96,13386,0
+EQS.US,D,20100518,000000,2.99,3.05,2.95,2.95,5426,0
+EQS.US,D,20100519,000000,2.93,2.96,2.87,2.92,28230,0
+EQS.US,D,20100520,000000,2.93,2.94,2.84,2.84,21626,0
+EQS.US,D,20100521,000000,2.84,2.98,2.8,2.88,35543,0
+EQS.US,D,20100524,000000,2.83,2.89,2.81,2.82,7638,0
+EQS.US,D,20100525,000000,2.84,2.89,2.6,2.76,61549,0
+EQS.US,D,20100526,000000,2.8,2.8,2.74,2.75,25820,0
+EQS.US,D,20100527,000000,2.82,2.86,2.72,2.8,58150,0
+EQS.US,D,20100528,000000,2.82,2.98,2.63,2.98,33160,0
+EQS.US,D,20100601,000000,2.89,2.91,2.79,2.81,12549,0
+EQS.US,D,20100602,000000,2.85,2.85,2.73,2.73,39680,0
+EQS.US,D,20100603,000000,2.76,2.77,2.71,2.77,69431,0
+EQS.US,D,20100604,000000,2.75,2.75,2.68,2.68,45400,0
+EQS.US,D,20100607,000000,2.76,2.76,2.67,2.7,20319,0
+EQS.US,D,20100608,000000,2.62,2.69,2.61,2.69,18465,0
+EQS.US,D,20100609,000000,2.69,2.89,2.65,2.8,33263,0
+EQS.US,D,20100610,000000,2.84,2.88,2.75,2.88,43944,0
+EQS.US,D,20100611,000000,2.91,2.91,2.68,2.8,40240,0
+EQS.US,D,20100614,000000,2.79,2.84,2.75,2.83,50023,0
+EQS.US,D,20100615,000000,2.81,2.9,2.78,2.82,31201,0
+EQS.US,D,20100616,000000,2.77,2.83,2.69,2.78,31116,0
+EQS.US,D,20100617,000000,2.78,2.82,2.68,2.69,42633,0
+EQS.US,D,20100618,000000,2.68,2.72,2.67,2.67,18249,0
+EQS.US,D,20100621,000000,2.74,2.74,2.64,2.67,12596,0
+EQS.US,D,20100622,000000,2.64,2.68,2.63,2.68,1250,0
+EQS.US,D,20100623,000000,2.64,2.69,2.62,2.68,3154,0
+EQS.US,D,20100624,000000,2.69,2.69,2.63,2.68,3109,0
+EQS.US,D,20100625,000000,2.63,2.68,2.58,2.6,12948,0
+EQS.US,D,20100628,000000,2.61,2.61,2.54,2.57,4700,0
+EQS.US,D,20100629,000000,2.54,2.58,2.52,2.57,6200,0
+EQS.US,D,20100630,000000,2.53,2.68,2.51,2.68,29742,0
+EQS.US,D,20100701,000000,2.63,2.68,2.58,2.58,15637,0
+EQS.US,D,20100702,000000,2.53,2.63,2.53,2.53,1718,0
+EQS.US,D,20100706,000000,2.51,2.55,2.44,2.45,30487,0
+EQS.US,D,20100707,000000,2.55,2.55,2.44,2.45,8401,0
+EQS.US,D,20100708,000000,2.51,2.51,2.35,2.43,15591,0
+EQS.US,D,20100709,000000,2.4,2.46,2.4,2.45,11817,0
+EQS.US,D,20100712,000000,2.43,2.43,2.38,2.4,9355,0
+EQS.US,D,20100713,000000,2.41,2.42,2.33,2.34,19811,0
+EQS.US,D,20100714,000000,2.38,2.38,2.34,2.34,13467,0
+EQS.US,D,20100715,000000,2.34,2.34,2.33,2.34,17100,0
+EQS.US,D,20100716,000000,2.34,2.36,2.31,2.35,19773,0
+EQS.US,D,20100719,000000,2.32,2.34,2.3,2.31,11588,0
+EQS.US,D,20100720,000000,2.26,2.29,2.26,2.29,15827,0
+EQS.US,D,20100721,000000,2.27,2.29,2.25,2.28,25466,0
+EQS.US,D,20100722,000000,2.33,2.34,2.27,2.27,23216,0
+EQS.US,D,20100723,000000,2.31,2.34,2.28,2.3,45012,0
+EQS.US,D,20100726,000000,2.33,2.35,2.3,2.3,26051,0
+EQS.US,D,20100727,000000,2.34,2.35,2.26,2.28,25752,0
+EQS.US,D,20100728,000000,2.26,2.28,2.25,2.27,16815,0
+EQS.US,D,20100729,000000,2.31,2.35,2.28,2.3,29033,0
+EQS.US,D,20100730,000000,2.3,2.42,2.3,2.42,9849,0
+EQS.US,D,20100802,000000,2.45,2.45,2.38,2.38,16691,0
+EQS.US,D,20100803,000000,2.4,2.43,2.3,2.36,4110,0
+EQS.US,D,20100804,000000,2.36,2.36,2.27,2.36,16568,0
+EQS.US,D,20100805,000000,2.34,2.34,2.28,2.32,3766,0
+EQS.US,D,20100806,000000,2.29,2.33,2.27,2.27,4500,0
+EQS.US,D,20100809,000000,2.32,2.33,2.29,2.3,1609,0
+EQS.US,D,20100810,000000,2.29,2.3,2.23,2.25,15007,0
+EQS.US,D,20100811,000000,2.21,2.27,2.2,2.25,5262,0
+EQS.US,D,20100812,000000,2.23,2.26,2.22,2.26,1500,0
+EQS.US,D,20100813,000000,2.26,2.26,2.25,2.26,1600,0
+EQS.US,D,20100816,000000,2.25,2.28,2.2,2.2,13880,0
+EQS.US,D,20100817,000000,2.21,2.28,2.2,2.28,10147,0
+EQS.US,D,20100818,000000,2.24,2.28,2.23,2.28,1621,0
+EQS.US,D,20100819,000000,2.23,2.27,2.21,2.25,6144,0
+EQS.US,D,20100820,000000,2.22,2.25,2.22,2.24,3400,0
+EQS.US,D,20100823,000000,2.26,2.26,2.19,2.22,12327,0
+EQS.US,D,20100824,000000,2.19,2.22,2.18,2.2,22761,0
+EQS.US,D,20100825,000000,2.14,2.18,2.14,2.16,12628,0
+EQS.US,D,20100826,000000,2.13,2.18,2.13,2.15,6200,0
+EQS.US,D,20100827,000000,2.19,2.23,2.15,2.21,4943,0
+EQS.US,D,20100830,000000,2.19,2.22,2.13,2.22,9614,0
+EQS.US,D,20100831,000000,2.19,2.22,2.13,2.22,7245,0
+EQS.US,D,20100901,000000,2.19,2.19,2.1,2.17,27150,0
+EQS.US,D,20100902,000000,2.13,2.18,2.1,2.11,15163,0
+EQS.US,D,20100903,000000,2.14,2.15,2.11,2.12,5987,0
+EQS.US,D,20100907,000000,2.1,2.12,2.1,2.12,5700,0
+EQS.US,D,20100908,000000,2.1,2.22,2.1,2.21,49673,0
+EQS.US,D,20100909,000000,2.22,2.45,2.2,2.29,44806,0
+EQS.US,D,20100910,000000,2.3,2.3,2.21,2.24,6544,0
+EQS.US,D,20100913,000000,2.26,2.52,2.26,2.38,24794,0
+EQS.US,D,20100914,000000,2.38,2.4,2.33,2.36,23966,0
+EQS.US,D,20100915,000000,2.38,2.38,2.32,2.35,32900,0
+EQS.US,D,20100916,000000,2.36,2.38,2.33,2.36,22340,0
+EQS.US,D,20100917,000000,2.37,2.37,2.25,2.31,11102,0
+EQS.US,D,20100920,000000,2.3,2.38,2.28,2.35,8575,0
+EQS.US,D,20100921,000000,2.36,2.36,2.32,2.32,4300,0
+EQS.US,D,20100922,000000,2.33,2.33,2.3,2.31,8302,0
+EQS.US,D,20100923,000000,2.29,2.31,2.29,2.3,3722,0
+EQS.US,D,20100924,000000,2.35,2.39,2.3,2.34,4200,0
+EQS.US,D,20100927,000000,2.29,2.29,2.15,2.26,58680,0
+EQS.US,D,20100928,000000,2.26,2.38,2.26,2.38,3301,0
+EQS.US,D,20100929,000000,2.36,2.44,2.26,2.37,12959,0
+EQS.US,D,20100930,000000,2.39,2.4,2.36,2.38,2879,0
+EQS.US,D,20101001,000000,2.38,2.38,2.35,2.38,4781,0
+EQS.US,D,20101004,000000,2.34,2.4,2.33,2.39,5267,0
+EQS.US,D,20101005,000000,2.22,2.47,2.22,2.38,15597,0
+EQS.US,D,20101006,000000,2.36,2.36,2.26,2.26,15744,0
+EQS.US,D,20101007,000000,2.25,2.3,2.25,2.28,11028,0
+EQS.US,D,20101008,000000,2.29,2.29,2.26,2.27,17485,0
+EQS.US,D,20101011,000000,2.28,2.29,2.26,2.29,14549,0
+EQS.US,D,20101012,000000,2.28,2.3,2.28,2.3,521,0
+EQS.US,D,20101013,000000,2.33,2.33,2.26,2.26,25960,0
+EQS.US,D,20101014,000000,2.26,2.3,2.22,2.3,31240,0
+EQS.US,D,20101015,000000,2.33,2.33,2.21,2.28,9501,0
+EQS.US,D,20101018,000000,2.28,2.28,2.27,2.28,17062,0
+EQS.US,D,20101019,000000,2.25,2.27,2.25,2.27,4205,0
+EQS.US,D,20101020,000000,2.3,2.3,2.3,2.3,100,0
+EQS.US,D,20101021,000000,2.3,2.32,2.3,2.32,1163,0
+EQS.US,D,20101022,000000,2.32,2.32,2.28,2.28,4500,0
+EQS.US,D,20101025,000000,2.22,2.3,2.22,2.29,14223,0
+EQS.US,D,20101026,000000,2.28,2.28,2.27,2.27,300,0
+EQS.US,D,20101027,000000,2.26,2.29,2.22,2.29,9175,0
+EQS.US,D,20101028,000000,2.26,2.28,2.22,2.28,2311,0
+EQS.US,D,20101029,000000,2.26,2.35,2.26,2.35,16389,0
+EQS.US,D,20101101,000000,2.3,2.3,2.25,2.28,9660,0
+EQS.US,D,20101102,000000,2.29,2.43,2.29,2.41,115858,0
+EQS.US,D,20101103,000000,2.42,2.42,2.39,2.42,22743,0
+EQS.US,D,20101104,000000,2.41,2.42,2.4,2.42,34745,0
+EQS.US,D,20101105,000000,2.4,2.42,2.39,2.42,36844,0
+EQS.US,D,20101108,000000,2.41,2.44,2.36,2.42,40242,0
+EQS.US,D,20101109,000000,2.43,2.43,2.34,2.4,8457,0
+EQS.US,D,20101110,000000,2.45,2.45,2.4,2.41,16788,0
+EQS.US,D,20101111,000000,2.41,2.41,2.23,2.28,47113,0
+EQS.US,D,20101112,000000,2.23,2.26,2.12,2.23,12390,0
+EQS.US,D,20101115,000000,2.25,2.25,2.23,2.23,10816,0
+EQS.US,D,20101116,000000,2.2,2.21,2.16,2.21,12693,0
+EQS.US,D,20101117,000000,2.19,2.19,2.16,2.16,16124,0
+EQS.US,D,20101118,000000,2.16,2.17,2.13,2.14,9850,0
+EQS.US,D,20101119,000000,2.12,2.15,2.12,2.12,17864,0
+EQS.US,D,20101122,000000,2.1,2.11,2.02,2.04,57880,0
+EQS.US,D,20101123,000000,2.03,2.04,2.01,2.03,14347,0
+EQS.US,D,20101124,000000,2.03,2.08,2.02,2.05,42902,0
+EQS.US,D,20101126,000000,2.08,2.08,2.04,2.04,6168,0
+EQS.US,D,20101129,000000,2.07,2.07,2.03,2.05,17866,0
+EQS.US,D,20101130,000000,2.05,2.08,2.04,2.08,11852,0
+EQS.US,D,20101201,000000,2.08,2.15,2.08,2.08,15677,0
+EQS.US,D,20101202,000000,2.08,2.15,2.08,2.12,20470,0
+EQS.US,D,20101203,000000,2.1,2.13,2.1,2.1,4700,0
+EQS.US,D,20101206,000000,2.1,2.15,2.1,2.13,15123,0
+EQS.US,D,20101207,000000,2.12,2.18,2.12,2.15,13015,0
+EQS.US,D,20101208,000000,2.18,2.19,2.14,2.19,77671,0
+EQS.US,D,20101209,000000,2.17,2.22,2.15,2.18,100244,0
+EQS.US,D,20101210,000000,2.16,2.21,2.16,2.2,4390,0
+EQS.US,D,20101213,000000,2.24,2.25,2.2,2.25,34468,0
+EQS.US,D,20101214,000000,2.24,2.26,2.24,2.25,19242,0
+EQS.US,D,20101215,000000,2.28,2.28,2.25,2.26,7779,0
+EQS.US,D,20101216,000000,2.25,2.29,2.25,2.27,26982,0
+EQS.US,D,20101217,000000,2.27,2.37,2.25,2.34,41218,0
+EQS.US,D,20101220,000000,2.34,2.37,2.34,2.36,19482,0
+EQS.US,D,20101221,000000,2.37,2.4,2.37,2.39,34051,0
+EQS.US,D,20101222,000000,2.32,2.37,2.32,2.37,9378,0
+EQS.US,D,20101223,000000,2.35,2.49,2.3,2.49,174984,0
+EQS.US,D,20101227,000000,2.6,2.6,2.35,2.5,26916,0
+EQS.US,D,20101228,000000,2.43,2.47,2.4,2.46,5310,0
+EQS.US,D,20101229,000000,2.42,2.48,2.4,2.47,22956,0
+EQS.US,D,20101230,000000,2.45,2.49,2.41,2.44,18173,0
+EQS.US,D,20101231,000000,2.47,2.51,2.44,2.5,50319,0
+EQS.US,D,20110103,000000,2.48,2.5,2.46,2.48,8872,0
+EQS.US,D,20110104,000000,2.47,2.47,2.38,2.42,15538,0
+EQS.US,D,20110105,000000,2.38,2.43,2.36,2.41,9960,0
+EQS.US,D,20110106,000000,2.45,2.47,2.35,2.46,53137,0
+EQS.US,D,20110107,000000,2.44,2.49,2.44,2.44,28621,0
+EQS.US,D,20110110,000000,2.42,2.46,2.38,2.41,18476,0
+EQS.US,D,20110111,000000,2.41,2.42,2.41,2.41,12800,0
+EQS.US,D,20110112,000000,2.4,2.42,2.4,2.42,5314,0
+EQS.US,D,20110113,000000,2.43,2.46,2.43,2.46,11538,0
+EQS.US,D,20110114,000000,2.47,2.47,2.46,2.46,971,0
+EQS.US,D,20110118,000000,2.43,2.47,2.43,2.43,9414,0
+EQS.US,D,20110119,000000,2.43,2.43,2.43,2.43,500,0
+EQS.US,D,20110120,000000,2.42,2.42,2.42,2.42,200,0
+EQS.US,D,20110121,000000,2.43,2.43,2.43,2.43,5208,0
+EQS.US,D,20110124,000000,2.43,2.47,2.43,2.45,40147,0
+EQS.US,D,20110125,000000,2.42,2.45,2.42,2.45,7340,0
+EQS.US,D,20110126,000000,2.46,2.46,2.46,2.46,6400,0
+EQS.US,D,20110127,000000,2.48,2.48,2.46,2.46,4516,0
+EQS.US,D,20110128,000000,2.46,2.46,2.46,2.46,19900,0
+EQS.US,D,20110131,000000,2.48,2.48,2.45,2.48,5730,0
+EQS.US,D,20110201,000000,2.5,2.67,2.46,2.66,62840,0
+EQS.US,D,20110202,000000,2.67,2.67,2.57,2.58,4619,0
+EQS.US,D,20110203,000000,2.59,2.74,2.59,2.74,43075,0
+EQS.US,D,20110204,000000,2.7,2.73,2.62,2.62,10719,0
+EQS.US,D,20110207,000000,2.66,2.74,2.65,2.74,23412,0
+EQS.US,D,20110208,000000,2.72,2.73,2.53,2.65,14017,0
+EQS.US,D,20110209,000000,2.66,2.81,2.66,2.75,45698,0
+EQS.US,D,20110210,000000,2.74,2.76,2.74,2.75,11003,0
+EQS.US,D,20110211,000000,2.75,2.77,2.75,2.76,2435,0
+EQS.US,D,20110214,000000,2.77,2.82,2.77,2.78,16200,0
+EQS.US,D,20110215,000000,2.72,2.83,2.72,2.79,24235,0
+EQS.US,D,20110216,000000,2.79,2.79,2.78,2.78,10421,0
+EQS.US,D,20110217,000000,2.78,2.78,2.78,2.78,448,0
+EQS.US,D,20110218,000000,2.78,2.92,2.78,2.92,16896,0
+EQS.US,D,20110222,000000,2.86,2.86,2.85,2.85,595,0
+EQS.US,D,20110223,000000,2.85,2.85,2.83,2.83,6100,0
+EQS.US,D,20110225,000000,2.85,2.85,2.78,2.78,9009,0
+EQS.US,D,20110228,000000,2.66,2.81,2.52,2.74,16218,0
+EQS.US,D,20110301,000000,2.78,2.8,2.73,2.73,10400,0
+EQS.US,D,20110303,000000,2.76,2.76,2.72,2.72,427,0
+EQS.US,D,20110304,000000,2.73,2.73,2.61,2.63,12485,0
+EQS.US,D,20110307,000000,2.67,2.67,2.56,2.56,7444,0
+EQS.US,D,20110308,000000,2.54,2.68,2.54,2.61,3800,0
+EQS.US,D,20110309,000000,2.65,2.67,2.6,2.66,6674,0
+EQS.US,D,20110310,000000,2.61,2.72,2.61,2.69,28905,0
+EQS.US,D,20110311,000000,2.59,2.64,2.55,2.62,8893,0
+EQS.US,D,20110314,000000,2.57,2.59,2.57,2.57,700,0
+EQS.US,D,20110315,000000,2.55,2.55,2.42,2.52,15311,0
+EQS.US,D,20110316,000000,2.47,2.48,2.44,2.48,2326,0
+EQS.US,D,20110317,000000,2.51,2.59,2.51,2.59,3121,0
+EQS.US,D,20110318,000000,2.6,2.6,2.6,2.6,1100,0
+EQS.US,D,20110321,000000,2.61,2.61,2.55,2.6,4419,0
+EQS.US,D,20110322,000000,2.52,2.57,2.52,2.57,19860,0
+EQS.US,D,20110323,000000,2.54,2.57,2.54,2.56,7459,0
+EQS.US,D,20110324,000000,2.57,2.6,2.56,2.6,13000,0
+EQS.US,D,20110325,000000,2.6,2.61,2.56,2.61,12991,0
+EQS.US,D,20110328,000000,2.6,2.6,2.58,2.58,6600,0
+EQS.US,D,20110329,000000,2.6,2.61,2.58,2.58,4674,0
+EQS.US,D,20110330,000000,2.58,2.61,2.55,2.58,8441,0
+EQS.US,D,20110331,000000,2.55,2.6,2.55,2.6,4013,0
+EQS.US,D,20110401,000000,2.56,2.68,2.56,2.64,2796,0
+EQS.US,D,20110404,000000,2.65,2.7,2.65,2.68,10298,0
+EQS.US,D,20110405,000000,2.77,2.77,2.7,2.71,2417,0
+EQS.US,D,20110406,000000,2.75,2.75,2.69,2.7,13201,0
+EQS.US,D,20110407,000000,2.7,2.72,2.7,2.7,625,0
+EQS.US,D,20110408,000000,2.7,2.71,2.6,2.66,13091,0
+EQS.US,D,20110411,000000,2.66,2.7,2.55,2.56,33917,0
+EQS.US,D,20110412,000000,2.57,2.61,2.57,2.61,3306,0
+EQS.US,D,20110413,000000,2.58,2.69,2.58,2.69,3966,0
+EQS.US,D,20110414,000000,2.71,2.74,2.69,2.74,1502,0
+EQS.US,D,20110415,000000,2.73,2.73,2.57,2.64,5260,0
+EQS.US,D,20110418,000000,2.61,2.71,2.57,2.7,9885,0
+EQS.US,D,20110419,000000,2.7,2.76,2.7,2.71,5800,0
+EQS.US,D,20110420,000000,2.72,2.72,2.71,2.71,400,0
+EQS.US,D,20110421,000000,2.72,2.72,2.72,2.72,7300,0
+EQS.US,D,20110425,000000,2.72,2.76,2.72,2.76,4403,0
+EQS.US,D,20110426,000000,2.63,2.77,2.63,2.77,9128,0
+EQS.US,D,20110427,000000,2.77,2.77,2.76,2.76,4828,0
+EQS.US,D,20110428,000000,2.84,2.99,2.76,2.77,8021,0
+EQS.US,D,20110429,000000,2.78,2.78,2.78,2.78,1000,0
+EQS.US,D,20110502,000000,2.78,2.78,2.76,2.76,2145,0
+EQS.US,D,20110503,000000,2.77,2.77,2.57,2.65,15336,0
+EQS.US,D,20110504,000000,2.61,2.61,2.5,2.58,15402,0
+EQS.US,D,20110505,000000,2.55,2.55,2.52,2.52,9503,0
+EQS.US,D,20110506,000000,2.52,2.61,2.5,2.61,2933,0
+EQS.US,D,20110509,000000,2.52,2.7,2.52,2.61,30492,0
+EQS.US,D,20110510,000000,2.59,2.67,2.59,2.61,5200,0
+EQS.US,D,20110511,000000,2.63,2.63,2.59,2.59,6071,0
+EQS.US,D,20110512,000000,2.53,2.62,2.5,2.61,3925,0
+EQS.US,D,20110513,000000,2.59,2.6,2.58,2.59,2934,0
+EQS.US,D,20110516,000000,2.65,2.65,2.59,2.6,8060,0
+EQS.US,D,20110517,000000,2.59,2.59,2.5,2.5,10600,0
+EQS.US,D,20110518,000000,2.52,2.59,2.52,2.58,2109,0
+EQS.US,D,20110519,000000,2.53,2.57,2.53,2.53,3600,0
+EQS.US,D,20110520,000000,2.5,2.61,2.5,2.61,10754,0
+EQS.US,D,20110523,000000,2.61,2.61,2.51,2.54,6254,0
+EQS.US,D,20110524,000000,2.55,2.55,2.54,2.55,4588,0
+EQS.US,D,20110525,000000,2.53,2.72,2.51,2.62,21115,0
+EQS.US,D,20110526,000000,2.63,2.63,2.56,2.57,1005,0
+EQS.US,D,20110527,000000,2.59,2.62,2.59,2.6,4348,0
+EQS.US,D,20110531,000000,2.61,2.61,2.59,2.6,2245,0
+EQS.US,D,20110602,000000,2.6,2.6,2.5,2.52,5189,0
+EQS.US,D,20110603,000000,2.51,2.61,2.51,2.6,12961,0
+EQS.US,D,20110606,000000,2.6,2.6,2.58,2.58,6400,0
+EQS.US,D,20110607,000000,2.6,2.6,2.53,2.55,23704,0
+EQS.US,D,20110608,000000,2.54,2.54,2.5,2.51,22945,0
+EQS.US,D,20110609,000000,2.5,2.54,2.5,2.52,2400,0
+EQS.US,D,20110610,000000,2.51,2.54,2.5,2.54,8400,0
+EQS.US,D,20110613,000000,2.52,2.52,2.33,2.38,125981,0
+EQS.US,D,20110614,000000,2.38,2.4,2.37,2.38,3128,0
+EQS.US,D,20110615,000000,2.37,2.37,2.34,2.36,5106,0
+EQS.US,D,20110616,000000,2.37,2.41,2.37,2.37,4798,0
+EQS.US,D,20110617,000000,2.39,2.39,2.38,2.38,4113,0
+EQS.US,D,20110620,000000,2.36,2.38,2.36,2.37,4722,0
+EQS.US,D,20110621,000000,2.4,2.43,2.38,2.38,100545,0
+EQS.US,D,20110622,000000,2.4,2.4,2.39,2.39,16000,0
+EQS.US,D,20110624,000000,2.4,2.41,2.4,2.4,3945,0
+EQS.US,D,20110627,000000,2.4,2.4,2.35,2.37,8222,0
+EQS.US,D,20110628,000000,2.36,2.4,2.36,2.4,2617,0
+EQS.US,D,20110629,000000,2.41,2.41,2.4,2.4,3605,0
+EQS.US,D,20110630,000000,2.4,2.41,2.4,2.4,4357,0
+EQS.US,D,20110701,000000,2.4,2.4,2.3,2.37,12468,0
+EQS.US,D,20110705,000000,2.35,2.41,2.35,2.41,5881,0
+EQS.US,D,20110706,000000,2.43,2.43,2.38,2.38,22019,0
+EQS.US,D,20110707,000000,2.38,2.4,2.38,2.4,12819,0
+EQS.US,D,20110711,000000,2.4,2.4,2.38,2.4,2360,0
+EQS.US,D,20110712,000000,2.39,2.41,2.35,2.41,9470,0
+EQS.US,D,20110713,000000,2.39,2.39,2.29,2.39,15533,0
+EQS.US,D,20110714,000000,2.37,2.43,2.36,2.43,1631,0
+EQS.US,D,20110715,000000,2.4,2.46,2.39,2.44,6754,0
+EQS.US,D,20110718,000000,2.41,2.41,2.4,2.4,2252,0
+EQS.US,D,20110719,000000,2.38,2.4,2.38,2.4,4387,0
+EQS.US,D,20110720,000000,2.39,2.4,2.35,2.4,4122,0
+EQS.US,D,20110721,000000,2.4,2.4,2.3,2.4,6914,0
+EQS.US,D,20110722,000000,2.41,2.47,2.41,2.46,2524,0
+EQS.US,D,20110725,000000,2.41,2.44,2.4,2.42,4801,0
+EQS.US,D,20110726,000000,2.4,2.41,2.4,2.41,5652,0
+EQS.US,D,20110727,000000,2.41,2.41,2.22,2.35,12989,0
+EQS.US,D,20110728,000000,2.36,2.41,2.36,2.41,2413,0
+EQS.US,D,20110729,000000,2.26,2.33,2.26,2.31,15394,0
+EQS.US,D,20110801,000000,2.32,2.41,2.32,2.41,1786,0
+EQS.US,D,20110802,000000,2.36,2.38,2.36,2.37,3133,0
+EQS.US,D,20110803,000000,2.35,2.4,2.35,2.4,17727,0
+EQS.US,D,20110804,000000,2.35,2.35,2.32,2.35,30209,0
+EQS.US,D,20110805,000000,2.2,2.21,2.2,2.2,4032,0
+EQS.US,D,20110808,000000,2.23,2.23,2.11,2.14,2279,0
+EQS.US,D,20110809,000000,2.13,2.23,2.1,2.23,8762,0
+EQS.US,D,20110810,000000,2.11,2.17,2.11,2.15,3877,0
+EQS.US,D,20110811,000000,2.16,2.2,2.16,2.2,2500,0
+EQS.US,D,20110812,000000,2.24,2.28,2.24,2.28,5800,0
+EQS.US,D,20110815,000000,2.31,2.31,2.28,2.28,1571,0
+EQS.US,D,20110816,000000,2.28,2.28,2.2,2.22,9519,0
+EQS.US,D,20110817,000000,2.23,2.39,2.23,2.39,28570,0
+EQS.US,D,20110818,000000,2.28,2.28,2.22,2.23,800,0
+EQS.US,D,20110819,000000,2.24,2.25,2.1,2.2,7458,0
+EQS.US,D,20110822,000000,2.2,2.2,2.13,2.15,5915,0
+EQS.US,D,20110823,000000,2.2,2.22,2.14,2.22,2644,0
+EQS.US,D,20110824,000000,2.24,2.24,2.24,2.24,100,0
+EQS.US,D,20110825,000000,2.24,2.24,2.22,2.22,19436,0
+EQS.US,D,20110826,000000,2.2,2.24,2.2,2.2,4809,0
+EQS.US,D,20110829,000000,2.22,2.25,2.18,2.25,9341,0
+EQS.US,D,20110830,000000,2.2,2.25,2.11,2.25,2454,0
+EQS.US,D,20110831,000000,2.18,2.2,2.15,2.15,10248,0
+EQS.US,D,20110901,000000,2.16,2.21,2.15,2.21,1713,0
+EQS.US,D,20110902,000000,2.1,2.11,2.1,2.11,1543,0
+EQS.US,D,20110906,000000,2.1,2.1,2.1,2.1,1729,0
+EQS.US,D,20110907,000000,2.15,2.23,2.12,2.23,2992,0
+EQS.US,D,20110909,000000,2.17,2.17,2.15,2.15,5018,0
+EQS.US,D,20110912,000000,2.13,2.15,2.12,2.15,2460,0
+EQS.US,D,20110913,000000,2.13,2.15,2.13,2.15,2510,0
+EQS.US,D,20110914,000000,2.18,2.21,2.17,2.21,977,0
+EQS.US,D,20110915,000000,2.12,2.12,2.12,2.12,274,0
+EQS.US,D,20110916,000000,2.17,2.26,2.17,2.26,1490,0
+EQS.US,D,20110919,000000,2.2,2.2,2.19,2.19,808,0
+EQS.US,D,20110920,000000,2.12,2.2,2.1,2.16,3277,0
+EQS.US,D,20110921,000000,2.15,2.15,2.02,2.11,2440,0
+EQS.US,D,20110922,000000,2.11,2.18,2.11,2.12,4560,0
+EQS.US,D,20110923,000000,2.06,2.09,2.02,2.02,7678,0
+EQS.US,D,20110926,000000,2.02,2.03,1.87,1.94,15933,0
+EQS.US,D,20110927,000000,1.94,1.96,1.86,1.94,8660,0
+EQS.US,D,20110928,000000,1.94,1.95,1.93,1.93,4924,0
+EQS.US,D,20110929,000000,1.91,1.92,1.9,1.92,1698,0
+EQS.US,D,20110930,000000,1.85,1.9,1.85,1.88,2400,0
+EQS.US,D,20111003,000000,1.94,1.95,1.87,1.9,4150,0
+EQS.US,D,20111004,000000,1.85,1.96,1.82,1.82,6506,0
+EQS.US,D,20111005,000000,1.87,1.9,1.83,1.83,2777,0
+EQS.US,D,20111006,000000,1.83,1.93,1.8,1.93,12991,0
+EQS.US,D,20111007,000000,1.95,1.95,1.9,1.95,37616,0
+EQS.US,D,20111010,000000,1.92,2.37,1.79,2.1,15704,0
+EQS.US,D,20111011,000000,2.34,2.35,2.14,2.3,19086,0
+EQS.US,D,20111012,000000,2.3,2.3,2.04,2.25,12899,0
+EQS.US,D,20111013,000000,2.23,2.4,2.16,2.32,13274,0
+EQS.US,D,20111014,000000,2.4,2.4,1.98,2.18,9160,0
+EQS.US,D,20111017,000000,2.21,2.22,2.12,2.17,7284,0
+EQS.US,D,20111018,000000,2.14,2.2,2.12,2.2,2738,0
+EQS.US,D,20111019,000000,2.2,2.24,2.2,2.24,200,0
+EQS.US,D,20111020,000000,2.18,2.22,2.18,2.22,5107,0
+EQS.US,D,20111021,000000,2.25,2.25,2.05,2.14,4951,0
+EQS.US,D,20111024,000000,2.14,2.16,1.99,2.12,3636,0
+EQS.US,D,20111025,000000,2.1,2.1,2.03,2.08,1686,0
+EQS.US,D,20111026,000000,2.08,2.19,2,2.07,9663,0
+EQS.US,D,20111027,000000,2.07,2.5,2.07,2.28,32594,0
+EQS.US,D,20111028,000000,2.26,2.47,2.2,2.37,16856,0
+EQS.US,D,20111031,000000,2.4,2.41,2.2,2.38,6016,0
+EQS.US,D,20111101,000000,2.26,2.37,2.15,2.25,6458,0
+EQS.US,D,20111102,000000,2.25,2.28,2.19,2.25,4311,0
+EQS.US,D,20111103,000000,2.28,2.38,2.28,2.35,2800,0
+EQS.US,D,20111104,000000,2.29,2.51,2.29,2.51,19800,0
+EQS.US,D,20111107,000000,2.49,2.49,2.42,2.45,3206,0
+EQS.US,D,20111108,000000,2.44,2.44,2.42,2.42,902,0
+EQS.US,D,20111109,000000,2.35,2.35,2.25,2.25,2308,0
+EQS.US,D,20111110,000000,2.33,2.33,2.24,2.28,6769,0
+EQS.US,D,20111111,000000,2.26,2.61,2.26,2.34,10802,0
+EQS.US,D,20111114,000000,2.34,2.36,2.25,2.27,3911,0
+EQS.US,D,20111115,000000,2.27,2.28,2.21,2.26,1244,0
+EQS.US,D,20111116,000000,2.24,2.24,2.23,2.24,1843,0
+EQS.US,D,20111117,000000,2.2,2.2,2.13,2.19,2378,0
+EQS.US,D,20111118,000000,2.19,2.21,2.18,2.21,800,0
+EQS.US,D,20111121,000000,2.12,2.15,2.01,2.13,16435,0
+EQS.US,D,20111122,000000,2.1,2.1,2.07,2.08,2091,0
+EQS.US,D,20111123,000000,2.05,2.05,2.05,2.05,2179,0
+EQS.US,D,20111125,000000,2.06,2.16,2.06,2.13,2982,0
+EQS.US,D,20111128,000000,2.16,2.28,2.13,2.14,5452,0
+EQS.US,D,20111130,000000,2.23,2.36,2.11,2.26,15611,0
+EQS.US,D,20111201,000000,2.3,2.3,2.21,2.27,2248,0
+EQS.US,D,20111202,000000,2.26,2.26,2.16,2.16,346,0
+EQS.US,D,20111205,000000,2.17,2.17,2.14,2.17,6001,0
+EQS.US,D,20111206,000000,2.14,2.2,2.05,2.2,14205,0
+EQS.US,D,20111207,000000,2.11,2.16,2.11,2.16,700,0
+EQS.US,D,20111209,000000,2.2,2.33,2.1,2.15,10957,0
+EQS.US,D,20111212,000000,2.14,2.16,2.1,2.16,7145,0
+EQS.US,D,20111213,000000,2.1,2.19,2.1,2.14,13249,0
+EQS.US,D,20111214,000000,2.11,2.13,2.08,2.12,9348,0
+EQS.US,D,20111215,000000,2.11,2.27,2.11,2.27,13548,0
+EQS.US,D,20111216,000000,2.28,2.36,2.28,2.36,3162,0
+EQS.US,D,20111219,000000,2.28,2.37,2.2,2.35,12768,0
+EQS.US,D,20111220,000000,2.35,2.36,2.2,2.36,13087,0
+EQS.US,D,20111221,000000,2.27,2.31,2.27,2.29,423,0
+EQS.US,D,20111222,000000,2.28,2.28,2.24,2.24,3150,0
+EQS.US,D,20111223,000000,2.23,2.34,2.22,2.23,8445,0
+EQS.US,D,20111227,000000,2.21,2.21,2.08,2.09,24592,0
+EQS.US,D,20111228,000000,2.1,2.1,2.08,2.08,1472,0
+EQS.US,D,20111229,000000,2.08,2.1,2.06,2.08,5336,0
+EQS.US,D,20111230,000000,2.09,2.25,2.02,2.24,25965,0
+EQS.US,D,20120103,000000,2.15,2.25,2.12,2.17,7151,0
+EQS.US,D,20120104,000000,2.17,2.18,2.17,2.18,1205,0
+EQS.US,D,20120105,000000,2.15,2.19,2.12,2.18,10278,0
+EQS.US,D,20120106,000000,2.16,2.19,2.16,2.19,3200,0
+EQS.US,D,20120109,000000,2.16,2.18,2.1,2.12,19159,0
+EQS.US,D,20120110,000000,2.13,2.15,2.08,2.08,14862,0
+EQS.US,D,20120111,000000,2.09,2.09,2.07,2.07,1200,0
+EQS.US,D,20120112,000000,2.06,2.06,2.01,2.04,4095,0
+EQS.US,D,20120113,000000,2.05,2.05,2.03,2.04,1700,0
+EQS.US,D,20120117,000000,2.07,2.1,2.06,2.07,5597,0
+EQS.US,D,20120118,000000,2.06,2.07,2.06,2.07,1290,0
+EQS.US,D,20120119,000000,2.08,2.11,2.06,2.06,3271,0
+EQS.US,D,20120120,000000,2.06,2.06,1.96,2.04,2820,0
+EQS.US,D,20120123,000000,2.02,2.03,2.02,2.03,1159,0
+EQS.US,D,20120124,000000,2.03,2.03,2.03,2.03,800,0
+EQS.US,D,20120125,000000,2.01,2.03,2,2.01,4670,0
+EQS.US,D,20120126,000000,2.02,2.03,2.02,2.03,2116,0
+EQS.US,D,20120127,000000,2.05,2.05,2.05,2.05,21651,0
+EQS.US,D,20120130,000000,2.03,2.1,2.03,2.09,4130,0
+EQS.US,D,20120131,000000,2.1,2.1,2.08,2.08,2515,0
+EQS.US,D,20120201,000000,2.13,2.13,1.99,2.1,9086,0
+EQS.US,D,20120202,000000,2.1,2.11,2.05,2.08,4676,0
+EQS.US,D,20120203,000000,2.09,2.11,2.08,2.08,5519,0
+EQS.US,D,20120206,000000,2.09,2.09,2.09,2.09,1242,0
+EQS.US,D,20120207,000000,2.07,2.08,2.06,2.06,2243,0
+EQS.US,D,20120208,000000,2.08,2.11,2.08,2.11,3794,0
+EQS.US,D,20120209,000000,2.13,2.14,2.01,2.01,15356,0
+EQS.US,D,20120210,000000,2,2.05,2,2.01,6198,0
+EQS.US,D,20120213,000000,2.04,2.15,2.04,2.15,3954,0
+EQS.US,D,20120214,000000,2.13,2.13,2.03,2.03,2413,0
+EQS.US,D,20120215,000000,2.07,2.09,2.05,2.05,7204,0
+EQS.US,D,20120216,000000,2.03,2.09,1.83,2.06,11876,0
+EQS.US,D,20120221,000000,2.05,2.06,2.03,2.05,1958,0
+EQS.US,D,20120222,000000,2.07,2.07,2.07,2.07,400,0
+EQS.US,D,20120223,000000,2.05,2.09,2.05,2.09,1300,0
+EQS.US,D,20120224,000000,2.07,2.07,2.07,2.07,384,0
+EQS.US,D,20120227,000000,2.05,2.07,1.95,2.06,23140,0
+EQS.US,D,20120228,000000,2.05,2.14,2.05,2.14,2300,0
+EQS.US,D,20120229,000000,2.11,2.12,2.1,2.11,1715,0
+EQS.US,D,20120301,000000,2.12,2.14,2.08,2.14,10805,0
+EQS.US,D,20120302,000000,2.1,2.1,2.06,2.07,3328,0
+EQS.US,D,20120305,000000,2.07,2.09,1.93,2.04,8720,0
+EQS.US,D,20120307,000000,2,2.04,2,2.01,2671,0
+EQS.US,D,20120308,000000,2,2,2,2,1035,0
+EQS.US,D,20120309,000000,2.01,2.01,1.95,1.96,3059,0
+EQS.US,D,20120312,000000,1.98,1.99,1.95,1.96,4100,0
+EQS.US,D,20120313,000000,1.97,2,1.96,1.98,2398,0
+EQS.US,D,20120314,000000,1.99,2,1.97,2,11010,0
+EQS.US,D,20120315,000000,2.01,2.07,2.01,2.07,2816,0
+EQS.US,D,20120316,000000,1.99,2.06,1.99,2.06,3671,0
+EQS.US,D,20120319,000000,2.06,2.1,2.06,2.1,1300,0
+EQS.US,D,20120320,000000,2.06,2.06,2.06,2.06,500,0
+EQS.US,D,20120321,000000,2.08,2.08,1.96,1.96,4590,0
+EQS.US,D,20120322,000000,1.98,2.04,1.98,2.02,2845,0
+EQS.US,D,20120323,000000,2.03,2.1,2.03,2.08,7188,0
+EQS.US,D,20120326,000000,2.07,2.07,2,2.07,925,0
+EQS.US,D,20120327,000000,2.1,2.12,2.08,2.09,7000,0
+EQS.US,D,20120328,000000,2.07,2.15,2.04,2.13,11919,0
+EQS.US,D,20120329,000000,2.13,2.17,2.1,2.16,7358,0
+EQS.US,D,20120330,000000,2.19,2.28,2.17,2.27,7775,0
+EQS.US,D,20120402,000000,2.24,2.28,2.19,2.24,2157,0
+EQS.US,D,20120403,000000,2.22,2.22,2.12,2.14,4968,0
+EQS.US,D,20120404,000000,2.1,2.13,2.07,2.07,11696,0
+EQS.US,D,20120405,000000,2.05,2.21,2.05,2.09,8169,0
+EQS.US,D,20120409,000000,2.07,2.07,2.05,2.05,4700,0
+EQS.US,D,20120410,000000,2.03,2.1,2.02,2.04,6780,0
+EQS.US,D,20120411,000000,2.08,2.1,2,2.07,12056,0
+EQS.US,D,20120412,000000,2.04,2.08,2.04,2.08,1329,0
+EQS.US,D,20120413,000000,2.06,2.06,2,2.02,4993,0
+EQS.US,D,20120416,000000,2.04,2.06,2.03,2.03,1493,0
+EQS.US,D,20120417,000000,2.03,2.05,2.03,2.05,518,0
+EQS.US,D,20120418,000000,2.03,2.03,2.02,2.02,1048,0
+EQS.US,D,20120419,000000,2.04,2.04,2.02,2.02,6259,0
+EQS.US,D,20120420,000000,2.02,2.07,2,2.03,13614,0
+EQS.US,D,20120423,000000,2,2.04,2,2.02,10895,0
+EQS.US,D,20120424,000000,2.02,2.02,2.02,2.02,1929,0
+EQS.US,D,20120425,000000,2.02,2.04,2,2.04,12681,0
+EQS.US,D,20120426,000000,2.01,2.05,1.98,2.01,21419,0
+EQS.US,D,20120427,000000,2.01,2.1,1.96,2.1,31058,0
+EQS.US,D,20120430,000000,2.09,2.18,2.09,2.18,23863,0
+EQS.US,D,20120501,000000,2.17,2.17,2.14,2.14,1654,0
+EQS.US,D,20120502,000000,2.15,2.15,2.03,2.04,5000,0
+EQS.US,D,20120503,000000,2.03,2.04,2.01,2.03,16300,0
+EQS.US,D,20120504,000000,2.01,2.01,2.01,2.01,2000,0
+EQS.US,D,20120507,000000,2.02,2.09,2.02,2.07,4282,0
+EQS.US,D,20120508,000000,2.05,2.05,2,2.02,11663,0
+EQS.US,D,20120509,000000,2.03,2.03,2,2,6796,0
+EQS.US,D,20120511,000000,2,2.03,1.99,2.02,8588,0
+EQS.US,D,20120514,000000,2.01,2.01,1.98,1.98,2742,0
+EQS.US,D,20120515,000000,2,2,1.98,1.98,565,0
+EQS.US,D,20120517,000000,1.98,1.98,1.81,1.96,4600,0
+EQS.US,D,20120518,000000,1.93,1.97,1.9,1.96,8742,0
+EQS.US,D,20120521,000000,1.95,2.01,1.95,2.01,3700,0
+EQS.US,D,20120522,000000,1.99,2.02,1.99,1.99,1905,0
+EQS.US,D,20120523,000000,1.99,2,1.99,2,1100,0
+EQS.US,D,20120524,000000,2.01,2.03,2.01,2.03,2980,0
+EQS.US,D,20120525,000000,1.99,2.07,1.99,2.05,6405,0
+EQS.US,D,20120529,000000,2.03,2.1,2.03,2.1,63639,0
+EQS.US,D,20120530,000000,2.11,2.13,2.07,2.13,3000,0
+EQS.US,D,20120531,000000,2.1,2.18,2.07,2.18,7301,0
+EQS.US,D,20120604,000000,2.15,2.15,2.07,2.08,14829,0
+EQS.US,D,20120605,000000,2.08,2.09,2.08,2.09,1562,0
+EQS.US,D,20120606,000000,2.13,2.16,2.13,2.16,3800,0
+EQS.US,D,20120607,000000,2.17,2.21,2.12,2.16,7543,0
+EQS.US,D,20120608,000000,2.17,2.2,2.14,2.17,5067,0
+EQS.US,D,20120611,000000,2.17,2.17,2.13,2.15,3574,0
+EQS.US,D,20120612,000000,2.15,2.16,2.12,2.15,10110,0
+EQS.US,D,20120613,000000,2.15,2.17,2.12,2.13,2724,0
+EQS.US,D,20120614,000000,2.17,2.17,2.11,2.14,6282,0
+EQS.US,D,20120618,000000,2.15,2.16,2.14,2.16,4033,0
+EQS.US,D,20120619,000000,2.16,2.19,2.15,2.19,12101,0
+EQS.US,D,20120620,000000,2.18,2.2,2.18,2.2,3468,0
+EQS.US,D,20120621,000000,2.22,2.22,2.11,2.21,14913,0
+EQS.US,D,20120622,000000,2.22,2.29,2.22,2.27,27254,0
+EQS.US,D,20120625,000000,2.29,2.29,2.26,2.29,13785,0
+EQS.US,D,20120626,000000,2.28,2.3,2.28,2.3,3800,0
+EQS.US,D,20120627,000000,2.3,2.5,2.3,2.44,32335,0
+EQS.US,D,20120628,000000,2.44,2.48,2.33,2.44,14800,0
+EQS.US,D,20120629,000000,2.46,2.46,2.31,2.44,4052,0
+EQS.US,D,20120702,000000,2.41,2.44,2.34,2.42,7088,0
+EQS.US,D,20120703,000000,2.33,2.39,2.3,2.38,7000,0
+EQS.US,D,20120705,000000,2.33,2.36,2.3,2.35,6666,0
+EQS.US,D,20120706,000000,2.3,2.35,2.24,2.35,1690,0
+EQS.US,D,20120709,000000,2.28,2.38,2.28,2.38,4285,0
+EQS.US,D,20120710,000000,2.38,2.39,2.3,2.35,1232,0
+EQS.US,D,20120711,000000,2.33,2.38,2.27,2.38,4200,0
+EQS.US,D,20120712,000000,2.38,2.38,2.38,2.38,420,0
+EQS.US,D,20120713,000000,2.38,2.38,2.38,2.38,400,0
+EQS.US,D,20120716,000000,2.37,2.37,2.25,2.34,5700,0
+EQS.US,D,20120717,000000,2.32,2.37,2.24,2.37,2816,0
+EQS.US,D,20120719,000000,2.37,2.37,2.37,2.37,200,0
+EQS.US,D,20120720,000000,2.32,2.35,2.28,2.34,4780,0
+EQS.US,D,20120723,000000,2.31,2.31,2.27,2.27,2909,0
+EQS.US,D,20120724,000000,2.3,2.34,2.28,2.3,3409,0
+EQS.US,D,20120725,000000,2.3,2.35,2.3,2.35,2993,0
+EQS.US,D,20120726,000000,2.35,2.39,2.31,2.37,6554,0
+EQS.US,D,20120727,000000,2.38,2.4,2.26,2.4,5072,0
+EQS.US,D,20120730,000000,2.27,2.4,2.25,2.4,13408,0
+EQS.US,D,20120731,000000,2.4,2.46,2.29,2.46,6930,0
+EQS.US,D,20120801,000000,2.44,2.44,2.31,2.42,3197,0
+EQS.US,D,20120802,000000,2.26,2.26,2.12,2.23,13036,0
+EQS.US,D,20120803,000000,2.23,2.33,2.22,2.32,5824,0
+EQS.US,D,20120806,000000,2.28,2.33,2.28,2.33,900,0
+EQS.US,D,20120808,000000,2.4,2.42,2.33,2.39,19500,0
+EQS.US,D,20120809,000000,2.35,2.35,2.11,2.13,12210,0
+EQS.US,D,20120810,000000,2.15,2.35,2.15,2.34,18076,0
+EQS.US,D,20120813,000000,2.35,2.35,2.23,2.33,2375,0
+EQS.US,D,20120814,000000,2.3,2.39,2.24,2.3,7931,0
+EQS.US,D,20120815,000000,2.27,2.29,2.21,2.23,9556,0
+EQS.US,D,20120816,000000,2.2,2.33,2.09,2.3,24777,0
+EQS.US,D,20120817,000000,2.32,2.34,2.32,2.34,1500,0
+EQS.US,D,20120820,000000,2.3,2.32,2.16,2.3,6224,0
+EQS.US,D,20120821,000000,2.29,2.3,2.24,2.3,3244,0
+EQS.US,D,20120822,000000,2.28,2.28,2.24,2.27,2300,0
+EQS.US,D,20120823,000000,2.24,2.27,2.15,2.26,8638,0
+EQS.US,D,20120824,000000,2.09,2.3,2.09,2.28,28978,0
+EQS.US,D,20120827,000000,2.3,2.34,2.27,2.3,8235,0
+EQS.US,D,20120828,000000,2.25,2.32,2.24,2.3,4493,0
+EQS.US,D,20120829,000000,2.3,2.31,2.25,2.31,1200,0
+EQS.US,D,20120830,000000,2.29,2.33,2.27,2.31,10183,0
+EQS.US,D,20120831,000000,2.3,2.4,2.28,2.34,19204,0
+EQS.US,D,20120905,000000,2.31,2.32,2.27,2.32,6300,0
+EQS.US,D,20120906,000000,2.3,2.31,2.23,2.3,3050,0
+EQS.US,D,20120907,000000,2.28,2.3,2.21,2.26,31788,0
+EQS.US,D,20120910,000000,2.26,2.26,2.11,2.25,4972,0
+EQS.US,D,20120911,000000,2.24,2.27,2.12,2.21,51123,0
+EQS.US,D,20120912,000000,2.19,2.25,2.13,2.25,35517,0
+EQS.US,D,20120913,000000,2.22,2.29,2.14,2.29,35745,0
+EQS.US,D,20120914,000000,2.25,2.25,2,2.17,379079,0
+EQS.US,D,20120917,000000,2.22,2.22,2.03,2.15,19700,0
+EQS.US,D,20120918,000000,2.13,2.13,2.05,2.11,1379,0
+EQS.US,D,20120919,000000,2.11,2.15,2.1,2.14,50846,0
+EQS.US,D,20120920,000000,2.11,2.16,2.05,2.16,37396,0
+EQS.US,D,20120921,000000,2.15,2.15,2.08,2.14,300,0
+EQS.US,D,20120924,000000,2.13,2.23,2.06,2.17,5647,0
+EQS.US,D,20120925,000000,2.15,2.19,2.1,2.19,9852,0
+EQS.US,D,20120926,000000,2.19,2.19,2.1,2.18,13700,0
+EQS.US,D,20120927,000000,2.16,2.17,2.05,2.17,109450,0
+EQS.US,D,20120928,000000,2.14,2.19,2.05,2.19,88711,0
+EQS.US,D,20121001,000000,2.16,2.16,2.04,2.06,117102,0
+EQS.US,D,20121002,000000,2.05,2.11,2.05,2.08,63417,0
+EQS.US,D,20121003,000000,2.07,2.12,2.05,2.12,51400,0
+EQS.US,D,20121004,000000,2.15,2.18,2.09,2.13,7445,0
+EQS.US,D,20121005,000000,2.13,2.13,2.12,2.13,2000,0
+EQS.US,D,20121008,000000,2.09,2.13,2.06,2.13,2743,0
+EQS.US,D,20121009,000000,2.09,2.11,2.06,2.07,4503,0
+EQS.US,D,20121010,000000,2.09,2.11,2.07,2.11,1761,0
+EQS.US,D,20121011,000000,2.09,2.11,2.08,2.1,400,0
+EQS.US,D,20121012,000000,2.06,2.11,2.02,2.05,4890,0
+EQS.US,D,20121015,000000,2.07,2.43,2.07,2.33,246882,0
+EQS.US,D,20121016,000000,2.38,2.42,2.32,2.37,131443,0
+EQS.US,D,20121017,000000,2.39,2.48,2.36,2.42,26234,0
+EQS.US,D,20121018,000000,2.44,2.46,2.36,2.44,8951,0
+EQS.US,D,20121019,000000,2.45,2.45,2.35,2.39,6500,0
+EQS.US,D,20121022,000000,2.37,2.44,2.37,2.44,2510,0
+EQS.US,D,20121023,000000,2.42,2.46,2.38,2.45,11167,0
+EQS.US,D,20121024,000000,2.45,2.45,2.45,2.45,500,0
+EQS.US,D,20121025,000000,2.45,2.45,2.39,2.44,1944,0
+EQS.US,D,20121026,000000,2.41,2.44,2.35,2.43,8101,0
+EQS.US,D,20121031,000000,2.43,2.46,2.34,2.46,8220,0
+EQS.US,D,20121101,000000,2.45,2.45,2.33,2.43,6700,0
+EQS.US,D,20121102,000000,2.38,2.43,2.35,2.41,10022,0
+EQS.US,D,20121105,000000,2.33,2.38,2.18,2.38,6353,0
+EQS.US,D,20121106,000000,2.36,2.36,2.36,2.36,253,0
+EQS.US,D,20121107,000000,2.23,2.33,2.23,2.33,1910,0
+EQS.US,D,20121108,000000,2.35,2.38,2.3,2.34,1475,0
+EQS.US,D,20121109,000000,2.34,2.34,2.29,2.3,20747,0
+EQS.US,D,20121112,000000,2.26,2.41,2.26,2.41,1410,0
+EQS.US,D,20121113,000000,2.37,2.4,2.34,2.36,1387,0
+EQS.US,D,20121114,000000,2.39,2.39,2.21,2.25,6201,0
+EQS.US,D,20121115,000000,2.22,2.44,2.22,2.4,4686,0
+EQS.US,D,20121116,000000,2.36,2.42,2.31,2.31,2900,0
+EQS.US,D,20121119,000000,2.31,2.41,2.31,2.38,2124,0
+EQS.US,D,20121120,000000,2.31,2.4,2.31,2.4,3309,0
+EQS.US,D,20121121,000000,2.38,2.4,2.37,2.4,500,0
+EQS.US,D,20121123,000000,2.39,2.43,2.39,2.43,600,0
+EQS.US,D,20121126,000000,2.39,2.43,2.31,2.42,3410,0
+EQS.US,D,20121127,000000,2.32,2.44,2.31,2.41,9780,0
+EQS.US,D,20121128,000000,2.31,2.41,2.31,2.41,11386,0
+EQS.US,D,20121129,000000,2.38,2.39,2.35,2.39,2289,0
+EQS.US,D,20121130,000000,2.33,2.49,2.33,2.49,10883,0
+EQS.US,D,20121203,000000,2.38,2.44,2.27,2.38,13905,0
+EQS.US,D,20121204,000000,2.44,2.44,2.39,2.39,1859,0
+EQS.US,D,20121205,000000,2.35,2.39,2.34,2.34,7310,0
+EQS.US,D,20121206,000000,2.32,2.32,2.31,2.31,645,0
+EQS.US,D,20121207,000000,2.3,2.44,2.3,2.42,113270,0
+EQS.US,D,20121210,000000,2.39,2.41,2.3,2.4,13445,0
+EQS.US,D,20121211,000000,2.38,2.4,2.34,2.4,1600,0
+EQS.US,D,20121212,000000,2.33,2.39,2.32,2.39,12770,0
+EQS.US,D,20121213,000000,2.25,2.38,2.25,2.37,9671,0
+EQS.US,D,20121214,000000,2.37,2.4,2.33,2.4,1704,0
+EQS.US,D,20121217,000000,2.38,2.38,2.25,2.37,12657,0
+EQS.US,D,20121218,000000,2.34,2.35,2.29,2.35,5407,0
+EQS.US,D,20121219,000000,2.35,2.41,2.35,2.41,4315,0
+EQS.US,D,20121220,000000,2.37,2.69,2.32,2.45,1041704,0
+EQS.US,D,20121221,000000,2.42,2.42,2.2,2.34,36329,0
+EQS.US,D,20121224,000000,2.38,2.38,2.32,2.32,1700,0
+EQS.US,D,20121226,000000,2.34,2.34,2.24,2.27,1906,0
+EQS.US,D,20121227,000000,2.27,2.33,2.23,2.28,14376,0
+EQS.US,D,20121231,000000,2.35,2.37,2.31,2.36,12718,0
+EQS.US,D,20130102,000000,2.33,2.4,2.28,2.4,9663,0
+EQS.US,D,20130103,000000,2.36,2.36,2.25,2.26,4276,0
+EQS.US,D,20130104,000000,2.29,2.29,2.28,2.29,2100,0
+EQS.US,D,20130107,000000,2.28,2.31,2.28,2.3,2512,0
+EQS.US,D,20130108,000000,2.34,2.34,2.31,2.34,3620,0
+EQS.US,D,20130109,000000,2.35,2.36,2.34,2.35,2735,0
+EQS.US,D,20130110,000000,2.33,2.38,2.27,2.3,6599,0
+EQS.US,D,20130111,000000,2.31,2.32,2.28,2.29,3375,0
+EQS.US,D,20130114,000000,2.28,2.31,2.28,2.31,700,0
+EQS.US,D,20130115,000000,2.32,2.32,2.28,2.28,2475,0
+EQS.US,D,20130116,000000,2.25,2.29,2.25,2.29,6045,0
+EQS.US,D,20130117,000000,2.27,2.3,2.27,2.3,682,0
+EQS.US,D,20130118,000000,2.28,2.31,2.27,2.27,6911,0
+EQS.US,D,20130124,000000,2.26,2.32,2.26,2.32,11295,0
+EQS.US,D,20130128,000000,2.25,2.28,2.25,2.27,9260,0
+EQS.US,D,20130129,000000,2.26,2.29,2.26,2.29,3984,0
+EQS.US,D,20130130,000000,2.28,2.28,2.28,2.28,200,0
+EQS.US,D,20130131,000000,2.26,2.26,2.25,2.25,1100,0
+EQS.US,D,20130201,000000,2.26,2.26,2.11,2.2,38251,0
+EQS.US,D,20130204,000000,2.17,2.2,2.17,2.2,2244,0
+EQS.US,D,20130205,000000,2.16,2.19,2.15,2.17,13966,0
+EQS.US,D,20130206,000000,2.19,2.21,2.15,2.18,3844,0
+EQS.US,D,20130207,000000,2.14,2.17,2.12,2.16,21327,0
+EQS.US,D,20130208,000000,2.14,2.14,2.14,2.14,900,0
+EQS.US,D,20130211,000000,2.13,2.14,2.12,2.14,2796,0
+EQS.US,D,20130212,000000,2.15,2.2,2.15,2.2,7102,0
+EQS.US,D,20130213,000000,2.18,2.21,2.18,2.21,900,0
+EQS.US,D,20130214,000000,2.19,2.23,2.19,2.23,5600,0
+EQS.US,D,20130215,000000,2.22,2.22,2.18,2.21,927,0
+EQS.US,D,20130219,000000,2.15,2.22,2.14,2.21,2900,0
+EQS.US,D,20130220,000000,2.16,2.21,2.15,2.15,9431,0
+EQS.US,D,20130221,000000,2.15,2.15,2.1,2.1,20900,0
+EQS.US,D,20130222,000000,2.14,2.25,2.1,2.25,8191,0
+EQS.US,D,20130225,000000,2.2,2.23,2.2,2.2,3040,0
+EQS.US,D,20130226,000000,2.2,2.25,2.13,2.25,7602,0
+EQS.US,D,20130227,000000,2.2,2.24,2.2,2.22,12754,0
+EQS.US,D,20130228,000000,2.18,2.25,2.12,2.25,14658,0
+EQS.US,D,20130301,000000,2.24,2.24,2.19,2.19,2157,0
+EQS.US,D,20130304,000000,2.16,2.25,2.13,2.24,9780,0
+EQS.US,D,20130305,000000,2.21,2.21,2.21,2.21,308,0
+EQS.US,D,20130306,000000,2.17,2.18,2.17,2.18,468,0
+EQS.US,D,20130307,000000,2.16,2.18,2.16,2.16,5400,0
+EQS.US,D,20130308,000000,2.15,2.15,2.15,2.15,1575,0
+EQS.US,D,20130311,000000,2.13,2.18,2.13,2.18,4416,0
+EQS.US,D,20130313,000000,2.21,2.21,2.19,2.19,2000,0
+EQS.US,D,20130314,000000,2.15,2.17,2.15,2.16,6374,0
+EQS.US,D,20130315,000000,2.14,2.16,2.14,2.16,2500,0
+EQS.US,D,20130318,000000,2.21,2.21,2.18,2.18,6878,0
+EQS.US,D,20130319,000000,2.18,2.18,2.18,2.18,767,0
+EQS.US,D,20130320,000000,2.16,2.18,2.15,2.17,8732,0
+EQS.US,D,20130321,000000,2.14,2.17,2.1,2.11,8370,0
+EQS.US,D,20130322,000000,2.11,2.12,2.1,2.1,3042,0
+EQS.US,D,20130327,000000,2.14,2.16,2.1,2.14,1200,0
+EQS.US,D,20130328,000000,2.13,2.17,2.13,2.16,5700,0
+EQS.US,D,20130401,000000,2.15,2.15,2.11,2.11,3007,0
+EQS.US,D,20130402,000000,2.11,2.11,2.11,2.11,209,0
+EQS.US,D,20130403,000000,2.1,2.1,2.1,2.1,309,0
+EQS.US,D,20130404,000000,2.1,2.1,2.1,2.1,1741,0
+EQS.US,D,20130405,000000,2.1,2.14,2.1,2.1,1900,0
+EQS.US,D,20130408,000000,2.13,2.13,2.11,2.13,200,0
+EQS.US,D,20130409,000000,2.11,2.11,2.11,2.11,784,0
+EQS.US,D,20130410,000000,2.1,2.1,2.1,2.1,2961,0
+EQS.US,D,20130411,000000,2.1,2.1,2.1,2.1,801,0
+EQS.US,D,20130412,000000,2.11,2.11,2.11,2.11,485,0
+EQS.US,D,20130415,000000,2.11,2.11,2.11,2.11,685,0
+EQS.US,D,20130416,000000,2.11,2.11,2.11,2.11,3171,0
+EQS.US,D,20130417,000000,2.1,2.11,2.1,2.11,2003,0
+EQS.US,D,20130418,000000,2.12,2.12,2.09,2.1,3186,0
+EQS.US,D,20130422,000000,2.09,2.11,2.09,2.11,2152,0
+EQS.US,D,20130423,000000,2.11,2.11,2.09,2.11,15294,0
+EQS.US,D,20130424,000000,2.11,2.11,2.1,2.11,4608,0
+EQS.US,D,20130425,000000,2.11,2.11,2.09,2.1,10717,0
+EQS.US,D,20130426,000000,2.09,2.11,2.09,2.11,1478,0
+EQS.US,D,20130429,000000,2.11,2.11,2.07,2.07,3055,0
+EQS.US,D,20130430,000000,2.03,2.13,2.01,2.13,15590,0
+EQS.US,D,20130501,000000,2.1,2.1,2.1,2.1,639,0
+EQS.US,D,20130503,000000,2.13,2.13,2.13,2.13,10000,0
+EQS.US,D,20130506,000000,2.08,2.08,2.04,2.04,529,0
+EQS.US,D,20130507,000000,2.03,2.05,2.01,2.05,21900,0
+EQS.US,D,20130508,000000,2.1,2.1,2.07,2.1,1609,0
+EQS.US,D,20130509,000000,2.06,2.12,2.05,2.12,11745,0
+EQS.US,D,20130510,000000,2.12,2.17,2.09,2.17,8241,0
+EQS.US,D,20130513,000000,2.13,2.17,2.07,2.17,2900,0
+EQS.US,D,20130514,000000,2.07,2.24,2.02,2.24,7015,0
+EQS.US,D,20130515,000000,2.21,2.21,2.12,2.18,4977,0
+EQS.US,D,20130520,000000,2.15,2.15,2.09,2.15,5675,0
+EQS.US,D,20130521,000000,2.1,2.13,2.03,2.1,36339,0
+EQS.US,D,20130522,000000,2.05,2.08,2.02,2.02,4991,0
+EQS.US,D,20130523,000000,2.02,2.16,2.02,2.15,8042,0
+EQS.US,D,20130524,000000,2.1,2.11,2.09,2.09,1200,0
+EQS.US,D,20130528,000000,2.05,2.09,2.05,2.09,949,0
+EQS.US,D,20130529,000000,2.11,2.11,2.05,2.05,10501,0
+EQS.US,D,20130530,000000,2.07,2.12,2.07,2.12,747,0
+EQS.US,D,20130531,000000,2.13,2.13,2.1,2.12,1700,0
+EQS.US,D,20130603,000000,2.05,2.06,2.05,2.05,1833,0
+EQS.US,D,20130605,000000,2.03,2.03,2.03,2.03,400,0
+EQS.US,D,20130606,000000,2.02,2.03,2.02,2.03,1365,0
+EQS.US,D,20130607,000000,2.05,2.06,2.03,2.06,1184,0
+EQS.US,D,20130610,000000,2.02,2.11,2.02,2.09,2342,0
+EQS.US,D,20130611,000000,2.1,2.1,2.09,2.09,3222,0
+EQS.US,D,20130612,000000,2.09,2.11,2.09,2.1,747,0
+EQS.US,D,20130613,000000,2.1,2.1,2.04,2.05,17933,0
+EQS.US,D,20130614,000000,2.05,2.05,2.02,2.02,3161,0
+EQS.US,D,20130617,000000,2.03,2.03,2,2.01,8972,0
+EQS.US,D,20130618,000000,2.03,2.03,2.03,2.03,100,0
+EQS.US,D,20130619,000000,2.02,2.02,2.02,2.02,322,0
+EQS.US,D,20130620,000000,2.01,2.02,2,2,5200,0
+EQS.US,D,20130621,000000,1.93,2,1.79,1.98,18000,0
+EQS.US,D,20130624,000000,1.96,1.97,1.85,1.86,19800,0
+EQS.US,D,20130625,000000,1.89,1.96,1.89,1.93,2700,0
+EQS.US,D,20130626,000000,1.97,1.98,1.89,1.89,1093,0
+EQS.US,D,20130627,000000,1.91,1.91,1.89,1.89,700,0
+EQS.US,D,20130628,000000,1.91,1.93,1.87,1.91,1826,0
+EQS.US,D,20130701,000000,1.87,1.87,1.87,1.87,1052,0
+EQS.US,D,20130702,000000,1.87,1.93,1.85,1.92,22019,0
+EQS.US,D,20130705,000000,1.85,2.05,1.85,1.95,750,0
+EQS.US,D,20130708,000000,2,2,2,2,10000,0
+EQS.US,D,20130709,000000,1.99,1.99,1.96,1.98,879,0
+EQS.US,D,20130711,000000,1.97,1.98,1.94,1.95,1081,0
+EQS.US,D,20130715,000000,1.94,1.94,1.93,1.94,1735,0
+EQS.US,D,20130716,000000,1.93,1.93,1.91,1.91,2792,0
+EQS.US,D,20130717,000000,1.9,1.9,1.73,1.88,7799,0
+EQS.US,D,20130718,000000,1.85,1.92,1.82,1.82,11086,0
+EQS.US,D,20130719,000000,1.8,1.85,1.76,1.85,1294,0
+EQS.US,D,20130722,000000,1.87,1.91,1.84,1.9,2454,0
+EQS.US,D,20130723,000000,1.88,1.97,1.88,1.97,4442,0
+EQS.US,D,20130725,000000,1.97,1.99,1.97,1.99,11364,0
+EQS.US,D,20130726,000000,1.83,2,1.83,2,1400,0
+EQS.US,D,20130729,000000,1.98,1.98,1.97,1.97,1055,0
+EQS.US,D,20130730,000000,1.91,1.95,1.85,1.95,4054,0
+EQS.US,D,20130731,000000,1.96,1.97,1.89,1.89,978,0
+EQS.US,D,20130801,000000,1.88,1.88,1.88,1.88,200,0
+EQS.US,D,20130805,000000,1.91,1.94,1.91,1.94,8406,0
+EQS.US,D,20130806,000000,1.88,1.99,1.86,1.95,2266,0
+EQS.US,D,20130808,000000,1.99,1.99,1.95,1.95,505,0
+EQS.US,D,20130809,000000,1.87,1.95,1.84,1.92,6568,0
+EQS.US,D,20130812,000000,1.86,1.89,1.86,1.88,2034,0
+EQS.US,D,20130813,000000,1.9,1.91,1.85,1.85,4996,0
+EQS.US,D,20130814,000000,1.84,1.84,1.83,1.83,772,0
+EQS.US,D,20130815,000000,1.83,1.83,1.83,1.83,5240,0
+EQS.US,D,20130816,000000,1.85,1.87,1.85,1.85,19120,0
+EQS.US,D,20130819,000000,1.85,1.89,1.85,1.89,36582,0
+EQS.US,D,20130820,000000,1.85,1.94,1.85,1.94,19430,0
+EQS.US,D,20130822,000000,1.97,1.97,1.97,1.97,200,0
+EQS.US,D,20130823,000000,1.96,1.96,1.93,1.93,300,0
+EQS.US,D,20130826,000000,1.88,1.92,1.88,1.89,760,0
+EQS.US,D,20130827,000000,1.9,1.97,1.88,1.88,1505,0
+EQS.US,D,20130828,000000,1.88,1.97,1.85,1.91,2394,0
+EQS.US,D,20130829,000000,1.94,1.95,1.86,1.86,2156,0
+EQS.US,D,20130830,000000,2.08,2.08,1.88,1.97,1900,0
+EQS.US,D,20130903,000000,1.99,2.01,1.87,1.87,50783,0
+EQS.US,D,20130904,000000,1.88,1.98,1.88,1.98,3325,0
+EQS.US,D,20130906,000000,2.08,2.08,1.91,1.99,2186,0
+EQS.US,D,20130909,000000,2.02,2.02,2.02,2.02,383,0
+EQS.US,D,20130910,000000,1.99,1.99,1.95,1.99,8000,0
+EQS.US,D,20130911,000000,1.96,1.96,1.96,1.96,386,0
+EQS.US,D,20130912,000000,1.96,1.99,1.96,1.99,618,0
+EQS.US,D,20130913,000000,1.95,1.98,1.95,1.96,1919,0
+EQS.US,D,20130916,000000,1.96,1.96,1.88,1.95,4309,0
+EQS.US,D,20130917,000000,1.94,1.94,1.85,1.89,5805,0
+EQS.US,D,20130918,000000,1.96,1.98,1.94,1.95,1800,0
+EQS.US,D,20130919,000000,1.93,1.93,1.93,1.93,154,0
+EQS.US,D,20130920,000000,1.89,1.89,1.89,1.89,2010,0
+EQS.US,D,20130923,000000,1.97,1.97,1.88,1.88,2668,0
+EQS.US,D,20130924,000000,1.88,1.88,1.88,1.88,316,0
+EQS.US,D,20130925,000000,1.85,1.85,1.85,1.85,300,0
+EQS.US,D,20130926,000000,1.88,1.88,1.88,1.88,425,0
+EQS.US,D,20130927,000000,1.87,1.87,1.85,1.85,818,0
+EQS.US,D,20130930,000000,1.88,1.89,1.88,1.89,600,0
+EQS.US,D,20131001,000000,1.9,1.9,1.86,1.87,3397,0
+EQS.US,D,20131002,000000,1.86,1.86,1.86,1.86,300,0
+EQS.US,D,20131003,000000,1.86,1.86,1.86,1.86,7767,0
+EQS.US,D,20131004,000000,1.88,1.89,1.88,1.89,6374,0
+EQS.US,D,20131007,000000,1.86,1.86,1.86,1.86,5000,0
+EQS.US,D,20131008,000000,1.85,1.86,1.85,1.86,3400,0
+EQS.US,D,20131009,000000,1.86,1.86,1.82,1.82,4945,0
+EQS.US,D,20131010,000000,1.82,1.82,1.82,1.82,4193,0
+EQS.US,D,20131011,000000,1.81,1.87,1.73,1.87,500,0
+EQS.US,D,20131014,000000,1.72,1.81,1.72,1.79,3483,0
+EQS.US,D,20131015,000000,1.75,1.77,1.75,1.77,1870,0
+EQS.US,D,20131016,000000,1.75,1.78,1.73,1.75,5323,0
+EQS.US,D,20131017,000000,1.75,1.75,1.75,1.75,10348,0
+EQS.US,D,20131018,000000,1.73,1.73,1.73,1.73,1972,0
+EQS.US,D,20131021,000000,1.72,1.8,1.72,1.78,13351,0
+EQS.US,D,20131022,000000,1.8,1.8,1.8,1.8,218,0
+EQS.US,D,20131023,000000,1.81,1.84,1.81,1.84,10300,0
+EQS.US,D,20131024,000000,1.84,1.84,1.84,1.84,190,0
+EQS.US,D,20131025,000000,1.87,1.88,1.85,1.87,5416,0
+EQS.US,D,20131028,000000,1.89,1.89,1.89,1.89,3331,0
+EQS.US,D,20131029,000000,1.9,1.9,1.9,1.9,100,0
+EQS.US,D,20131030,000000,1.9,1.92,1.89,1.92,4000,0
+EQS.US,D,20131031,000000,1.95,1.95,1.9,1.9,300,0
+EQS.US,D,20131101,000000,1.9,1.9,1.89,1.9,2299,0
+EQS.US,D,20131104,000000,1.92,1.92,1.91,1.92,3265,0
+EQS.US,D,20131105,000000,1.89,1.89,1.89,1.89,100,0
+EQS.US,D,20131106,000000,1.92,1.93,1.92,1.92,9088,0
+EQS.US,D,20131107,000000,1.9,1.91,1.9,1.91,3800,0
+EQS.US,D,20131108,000000,1.91,1.91,1.9,1.9,5100,0
+EQS.US,D,20131112,000000,1.89,1.89,1.89,1.89,1418,0
+EQS.US,D,20131113,000000,1.89,1.94,1.89,1.94,13166,0
+EQS.US,D,20131114,000000,2.01,2.01,1.94,1.94,7000,0
+EQS.US,D,20131115,000000,1.96,1.99,1.96,1.97,3600,0
+EQS.US,D,20131118,000000,1.97,1.97,1.87,1.93,16330,0
+EQS.US,D,20131119,000000,1.96,1.97,1.88,1.89,19282,0
+EQS.US,D,20131120,000000,1.95,1.95,1.85,1.95,4535,0
+EQS.US,D,20131121,000000,1.95,1.95,1.85,1.94,13769,0
+EQS.US,D,20131122,000000,1.88,1.94,1.86,1.94,12268,0
+EQS.US,D,20131125,000000,1.92,2,1.9,1.94,8436,0
+EQS.US,D,20131126,000000,1.99,1.99,1.91,1.96,9360,0
+EQS.US,D,20131127,000000,1.96,1.97,1.94,1.95,11900,0
+EQS.US,D,20131129,000000,1.94,2.07,1.94,2.07,6634,0
+EQS.US,D,20131202,000000,2,2.01,1.98,1.98,28671,0
+EQS.US,D,20131203,000000,1.95,1.97,1.95,1.97,1078,0
+EQS.US,D,20131204,000000,1.95,2.05,1.91,1.99,47830,0
+EQS.US,D,20131205,000000,1.93,2.03,1.93,1.99,1100,0
+EQS.US,D,20131206,000000,1.96,1.97,1.95,1.97,5850,0
+EQS.US,D,20131209,000000,2,2,1.98,1.98,869,0
+EQS.US,D,20131210,000000,1.99,2,1.98,1.98,12530,0
+EQS.US,D,20131211,000000,1.95,2.01,1.95,2.01,2554,0
+EQS.US,D,20131212,000000,1.99,2.01,1.95,2,4331,0
+EQS.US,D,20131213,000000,1.95,2.02,1.92,1.95,3901,0
+EQS.US,D,20131216,000000,1.99,2,1.93,1.93,14162,0
+EQS.US,D,20131217,000000,1.9,1.93,1.76,1.87,20303,0
+EQS.US,D,20131218,000000,1.84,1.85,1.78,1.84,12338,0
+EQS.US,D,20131219,000000,1.78,1.84,1.74,1.8,888,0
+EQS.US,D,20131220,000000,1.77,1.83,1.73,1.76,9606,0
+EQS.US,D,20131223,000000,1.78,1.89,1.61,1.67,48426,0
+EQS.US,D,20131224,000000,1.67,1.81,1.57,1.81,11706,0
+EQS.US,D,20131226,000000,1.75,1.81,1.72,1.8,17730,0
+EQS.US,D,20131227,000000,1.76,1.78,1.65,1.78,35544,0
+EQS.US,D,20131230,000000,1.75,1.89,1.74,1.85,15877,0
+EQS.US,D,20131231,000000,1.8,1.99,1.8,1.99,20038,0
+EQS.US,D,20140102,000000,2.04,2.04,1.92,1.97,17615,0
+EQS.US,D,20140103,000000,2,2,1.97,2,1170,0
+EQS.US,D,20140106,000000,1.99,2.04,1.98,2.04,5027,0
+EQS.US,D,20140107,000000,2.02,2.03,1.96,1.98,13957,0
+EQS.US,D,20140108,000000,1.99,1.99,1.93,1.99,5242,0
+EQS.US,D,20140109,000000,1.95,1.98,1.92,1.98,6908,0
+EQS.US,D,20140110,000000,1.92,2.01,1.92,2.01,528,0
+EQS.US,D,20140113,000000,1.97,1.99,1.95,1.99,3554,0
+EQS.US,D,20140115,000000,2,2,1.91,1.99,3455,0
+EQS.US,D,20140116,000000,1.97,1.99,1.97,1.97,3922,0
+EQS.US,D,20140117,000000,1.95,1.99,1.93,1.99,705,0
+EQS.US,D,20140121,000000,1.99,1.99,1.84,1.91,11665,0
+EQS.US,D,20140122,000000,1.94,1.95,1.84,1.95,2203,0
+EQS.US,D,20140123,000000,1.94,1.94,1.9,1.9,1403,0
+EQS.US,D,20140124,000000,1.9,1.93,1.89,1.89,1681,0
+EQS.US,D,20140127,000000,1.89,1.92,1.76,1.9,2396,0
+EQS.US,D,20140128,000000,1.89,2,1.89,1.99,1670,0
+EQS.US,D,20140129,000000,1.98,1.99,1.81,1.94,12656,0
+EQS.US,D,20140130,000000,1.83,2,1.83,1.97,3711,0
+EQS.US,D,20140131,000000,1.98,2.01,1.96,2.01,1856,0
+EQS.US,D,20140203,000000,2.01,2.05,2,2.05,12800,0
+EQS.US,D,20140204,000000,2.05,2.05,2,2.02,2200,0
+EQS.US,D,20140205,000000,2,2,2,2,879,0
+EQS.US,D,20140207,000000,1.93,1.97,1.93,1.97,1000,0
+EQS.US,D,20140210,000000,1.92,1.92,1.92,1.92,543,0
+EQS.US,D,20140212,000000,1.97,1.97,1.81,1.81,1877,0
+EQS.US,D,20140213,000000,1.81,1.87,1.79,1.79,1355,0
+EQS.US,D,20140218,000000,1.8,1.8,1.74,1.74,2496,0
+EQS.US,D,20140219,000000,1.78,2,1.77,1.95,1063,0
+EQS.US,D,20140220,000000,1.93,1.98,1.93,1.98,3411,0
+EQS.US,D,20140221,000000,1.95,2.03,1.95,1.98,500,0
+EQS.US,D,20140224,000000,1.93,1.99,1.89,1.98,2997,0
+EQS.US,D,20140225,000000,1.89,1.98,1.89,1.98,447,0
+EQS.US,D,20140226,000000,1.93,1.96,1.88,1.96,2823,0
+EQS.US,D,20140227,000000,1.96,1.99,1.78,1.9,9880,0
+EQS.US,D,20140228,000000,1.95,1.95,1.87,1.9,3434,0
+EQS.US,D,20140303,000000,1.92,1.92,1.79,1.79,4970,0
+EQS.US,D,20140304,000000,1.75,1.87,1.75,1.87,1310,0
+EQS.US,D,20140305,000000,1.87,1.98,1.86,1.97,7811,0
+EQS.US,D,20140306,000000,1.98,2.03,1.88,1.91,12785,0
+EQS.US,D,20140307,000000,1.87,1.89,1.86,1.87,2734,0
+EQS.US,D,20140310,000000,1.82,1.92,1.74,1.86,1725,0
+EQS.US,D,20140311,000000,1.94,1.94,1.78,1.85,1576,0
+EQS.US,D,20140312,000000,1.9,1.9,1.67,1.76,84872,0
+EQS.US,D,20140313,000000,1.76,1.81,1.69,1.8,15589,0
+EQS.US,D,20140314,000000,1.8,1.8,1.76,1.8,2100,0
+EQS.US,D,20140317,000000,1.78,1.83,1.76,1.83,2241,0
+EQS.US,D,20140318,000000,1.84,1.9,1.84,1.85,1001,0
+EQS.US,D,20140319,000000,1.87,1.92,1.82,1.88,31158,0
+EQS.US,D,20140320,000000,1.87,1.95,1.81,1.95,10561,0
+EQS.US,D,20140321,000000,2.01,2.03,1.9,1.95,2206,0
+EQS.US,D,20140324,000000,1.94,1.94,1.91,1.94,1300,0
+EQS.US,D,20140325,000000,2,2,1.82,1.83,2561,0
+EQS.US,D,20140326,000000,1.85,1.9,1.78,1.86,2200,0
+EQS.US,D,20140327,000000,1.96,1.96,1.83,1.83,7735,0
+EQS.US,D,20140328,000000,1.77,1.95,1.77,1.88,3945,0
+EQS.US,D,20140331,000000,1.95,1.95,1.86,1.92,4302,0
+EQS.US,D,20140401,000000,1.95,2,1.95,2,635,0
+EQS.US,D,20140402,000000,1.93,2,1.92,1.98,1903,0
+EQS.US,D,20140403,000000,1.99,2,1.89,1.97,3340,0
+EQS.US,D,20140404,000000,1.88,1.99,1.88,1.99,14947,0
+EQS.US,D,20140407,000000,1.98,1.99,1.93,1.99,8543,0
+EQS.US,D,20140408,000000,1.98,1.99,1.92,1.96,35018,0
+EQS.US,D,20140409,000000,1.99,2.07,1.98,2.03,16500,0
+EQS.US,D,20140410,000000,2.06,2.06,2,2.06,965,0
+EQS.US,D,20140414,000000,2.02,2.06,1.93,2.04,256538,0
+EQS.US,D,20140415,000000,1.91,2.09,1.91,1.95,372896,0
+EQS.US,D,20140416,000000,1.99,2.07,1.89,2.06,86725,0
+EQS.US,D,20140417,000000,2.03,2.07,1.92,2.06,156329,0
+EQS.US,D,20140421,000000,1.98,2.09,1.97,2.09,82952,0
+EQS.US,D,20140422,000000,2.03,2.08,1.92,1.99,109537,0
+EQS.US,D,20140423,000000,1.95,2.06,1.93,2.04,74200,0
+EQS.US,D,20140424,000000,1.99,2.1,1.99,2.07,21835,0
+EQS.US,D,20140425,000000,2.03,2.1,1.97,2.08,9747,0
+EQS.US,D,20140428,000000,1.99,2.08,1.99,2.05,3111,0
+EQS.US,D,20140429,000000,2.01,2.04,1.98,2.02,9456,0
+EQS.US,D,20140430,000000,2.01,2.1,1.98,2.1,20464,0
+EQS.US,D,20140501,000000,2.06,2.06,2,2.02,12180,0
+EQS.US,D,20140502,000000,2.14,2.14,2.04,2.05,6814,0
+EQS.US,D,20140505,000000,2.08,2.12,2.03,2.09,10635,0
+EQS.US,D,20140506,000000,2.04,2.05,2.04,2.05,1100,0
+EQS.US,D,20140507,000000,2.13,2.19,1.95,2.07,50478,0
+EQS.US,D,20140508,000000,2.02,2.09,1.95,2.09,12600,0
+EQS.US,D,20140509,000000,2.02,2.06,2.01,2.06,14200,0
+EQS.US,D,20140512,000000,2.03,2.14,2.03,2.13,28872,0
+EQS.US,D,20140513,000000,2.06,2.08,2.06,2.08,2099,0
+EQS.US,D,20140514,000000,2.02,2.09,2,2.06,13332,0
+EQS.US,D,20140515,000000,2.12,2.2,2.11,2.19,70258,0
+EQS.US,D,20140516,000000,2.16,2.19,2.13,2.15,27734,0
+EQS.US,D,20140519,000000,2.13,2.2,2.13,2.15,14632,0
+EQS.US,D,20140520,000000,2.27,2.31,2.05,2.28,67870,0
+EQS.US,D,20140521,000000,2.35,2.35,2.14,2.29,563993,0
+EQS.US,D,20140522,000000,2.24,2.31,2.15,2.25,29006,0
+EQS.US,D,20140523,000000,2.29,2.29,2.25,2.25,10848,0
+EQS.US,D,20140527,000000,2.26,2.36,2.16,2.23,17497,0
+EQS.US,D,20140528,000000,2.27,2.27,2.21,2.23,6944,0
+EQS.US,D,20140529,000000,2.32,2.32,2.16,2.24,15822,0
+EQS.US,D,20140530,000000,2.22,2.33,2.17,2.33,14258,0
+EQS.US,D,20140602,000000,2.28,2.37,2.23,2.31,31698,0
+EQS.US,D,20140603,000000,2.33,2.33,2.26,2.29,860284,0
+EQS.US,D,20140604,000000,2.26,2.28,2.21,2.26,8414,0
+EQS.US,D,20140605,000000,2.25,2.28,2.21,2.27,1550,0
+EQS.US,D,20140606,000000,2.34,2.35,2.19,2.21,83229,0
+EQS.US,D,20140609,000000,2.22,2.28,2.21,2.24,30000,0
+EQS.US,D,20140610,000000,2.27,2.27,2.2,2.26,20600,0
+EQS.US,D,20140611,000000,2.25,2.25,2.19,2.23,11481,0
+EQS.US,D,20140612,000000,2.26,2.38,2.24,2.34,1068896,0
+EQS.US,D,20140613,000000,2.33,2.35,2.25,2.28,50720,0
+EQS.US,D,20140616,000000,2.32,2.37,2.24,2.28,18433,0
+EQS.US,D,20140617,000000,2.36,2.36,2.27,2.27,23178,0
+EQS.US,D,20140618,000000,2.28,2.36,2.28,2.3,18226,0
+EQS.US,D,20140619,000000,2.3,2.37,2.3,2.37,24875,0
+EQS.US,D,20140620,000000,2.39,2.48,2.35,2.48,46010,0
+EQS.US,D,20140623,000000,2.46,2.51,2.41,2.44,11294,0
+EQS.US,D,20140624,000000,2.44,2.45,2.31,2.38,39403,0
+EQS.US,D,20140625,000000,2.47,2.47,2.3,2.33,15729,0
+EQS.US,D,20140626,000000,2.52,2.52,2.41,2.46,16852,0
+EQS.US,D,20140627,000000,2.47,2.48,2.41,2.45,5119,0
+EQS.US,D,20140630,000000,2.42,2.48,2.39,2.48,9347,0
+EQS.US,D,20140701,000000,2.45,2.52,2.35,2.45,23779,0
+EQS.US,D,20140702,000000,2.41,2.46,2.41,2.46,2300,0
+EQS.US,D,20140703,000000,2.4,2.48,2.26,2.46,4708,0
+EQS.US,D,20140707,000000,2.45,2.48,2.31,2.47,35199,0
+EQS.US,D,20140708,000000,2.44,2.48,2.4,2.45,2727,0
+EQS.US,D,20140709,000000,2.5,2.5,2.39,2.41,5816,0
+EQS.US,D,20140710,000000,2.42,2.44,2.38,2.44,2687,0
+EQS.US,D,20140711,000000,2.38,2.43,2.38,2.43,7636,0
+EQS.US,D,20140714,000000,2.36,2.42,2.36,2.42,1700,0
+EQS.US,D,20140715,000000,2.47,2.47,2.3,2.44,67020,0
+EQS.US,D,20140716,000000,2.41,2.43,2.36,2.43,17377,0
+EQS.US,D,20140717,000000,2.35,2.44,2.35,2.44,27301,0
+EQS.US,D,20140718,000000,2.4,2.4,2.33,2.4,30778,0
+EQS.US,D,20140721,000000,2.4,2.4,2.31,2.39,57731,0
+EQS.US,D,20140722,000000,2.4,2.4,2.36,2.4,35280,0
+EQS.US,D,20140723,000000,2.38,2.4,2.33,2.37,6617,0
+EQS.US,D,20140724,000000,2.37,2.4,2.32,2.4,71247,0
+EQS.US,D,20140725,000000,2.46,2.46,2.46,2.46,240,0
+EQS.US,D,20140728,000000,2.39,2.4,2.34,2.39,33688,0
+EQS.US,D,20140729,000000,2.4,2.4,2.39,2.4,3548,0
+EQS.US,D,20140730,000000,2.36,2.4,2.36,2.4,17972,0
+EQS.US,D,20140731,000000,2.32,2.5,2.3,2.47,81036,0
+EQS.US,D,20140801,000000,2.42,2.5,2.34,2.44,20705,0
+EQS.US,D,20140804,000000,2.41,2.44,2.34,2.4,19155,0
+EQS.US,D,20140805,000000,2.39,2.49,2.26,2.3,80651,0
+EQS.US,D,20140806,000000,2.37,2.38,2.31,2.35,17240,0
+EQS.US,D,20140807,000000,2.4,2.4,2.33,2.35,10924,0
+EQS.US,D,20140808,000000,2.37,2.4,2.31,2.34,25185,0
+EQS.US,D,20140811,000000,2.33,2.38,2.3,2.34,23346,0
+EQS.US,D,20140812,000000,2.3,2.32,2.21,2.31,22680,0
+EQS.US,D,20140813,000000,2.28,2.3,2.26,2.3,1302,0
+EQS.US,D,20140814,000000,2.28,2.3,2.27,2.29,1800,0
+EQS.US,D,20140815,000000,2.34,2.34,2.2,2.31,10847,0
+EQS.US,D,20140818,000000,2.36,2.39,2.3,2.32,3300,0
+EQS.US,D,20140819,000000,2.33,2.37,2.26,2.35,15471,0
+EQS.US,D,20140820,000000,2.34,2.38,2.3,2.38,8942,0
+EQS.US,D,20140821,000000,2.32,2.39,2.32,2.38,2900,0
+EQS.US,D,20140822,000000,2.31,2.4,2.31,2.4,3604,0
+EQS.US,D,20140825,000000,2.3,2.39,2.3,2.39,655,0
+EQS.US,D,20140826,000000,2.4,2.4,2.31,2.38,26744,0
+EQS.US,D,20140827,000000,2.32,2.38,2.31,2.38,4496,0
+EQS.US,D,20140828,000000,2.37,2.4,2.36,2.39,5105,0
+EQS.US,D,20140829,000000,2.36,2.4,2.35,2.4,3442,0
+EQS.US,D,20140902,000000,2.37,2.38,2.34,2.38,2002,0
+EQS.US,D,20140903,000000,2.32,2.37,2.25,2.33,13367,0
+EQS.US,D,20140904,000000,2.33,2.34,2.29,2.34,5258,0
+EQS.US,D,20140905,000000,2.3,2.3,2.29,2.3,3101,0
+EQS.US,D,20140908,000000,2.28,2.31,2.23,2.31,20840,0
+EQS.US,D,20140909,000000,2.31,2.34,2.28,2.33,11064,0
+EQS.US,D,20140910,000000,2.34,2.36,2.33,2.34,3326,0
+EQS.US,D,20140911,000000,2.3,2.34,2.3,2.33,3546,0
+EQS.US,D,20140912,000000,2.28,2.34,2.28,2.34,2367,0
+EQS.US,D,20140915,000000,2.32,2.33,2.32,2.33,1410,0
+EQS.US,D,20140916,000000,2.33,2.33,2.32,2.33,1300,0
+EQS.US,D,20140917,000000,2.31,2.33,2.27,2.33,2600,0
+EQS.US,D,20140918,000000,2.3,2.3,2.25,2.3,5301,0
+EQS.US,D,20140919,000000,2.3,2.3,2.3,2.3,617,0
+EQS.US,D,20140922,000000,2.26,2.26,2.14,2.15,28556,0
+EQS.US,D,20140923,000000,2.15,2.2,2.1,2.19,19876,0
+EQS.US,D,20140924,000000,2.21,2.21,2.13,2.18,2463,0
+EQS.US,D,20140925,000000,2.18,2.2,2.09,2.19,5367,0
+EQS.US,D,20140926,000000,2.18,2.18,2.12,2.18,6766,0
+EQS.US,D,20140929,000000,2.16,2.19,2.15,2.18,1878,0
+EQS.US,D,20140930,000000,2.19,2.21,2.16,2.21,2900,0
+EQS.US,D,20141001,000000,2.15,2.18,2.13,2.17,4451,0
+EQS.US,D,20141002,000000,2.14,2.15,2.06,2.12,12602,0
+EQS.US,D,20141003,000000,2.11,2.13,2.05,2.13,10950,0
+EQS.US,D,20141006,000000,2.15,2.15,2.11,2.11,3320,0
+EQS.US,D,20141007,000000,2.14,2.16,2.11,2.14,2145,0
+EQS.US,D,20141008,000000,2.11,2.18,2.09,2.14,7449,0
+EQS.US,D,20141009,000000,2.05,2.1,2.05,2.09,713,0
+EQS.US,D,20141010,000000,2.05,2.09,2.01,2.08,16308,0
+EQS.US,D,20141013,000000,2.07,2.08,1.94,2.08,14344,0
+EQS.US,D,20141014,000000,1.95,2.08,1.95,2.03,19864,0
+EQS.US,D,20141015,000000,2.01,2.01,1.91,1.99,3153,0
+EQS.US,D,20141016,000000,1.93,2.07,1.93,2.05,8806,0
+EQS.US,D,20141017,000000,2.05,2.08,2.01,2.08,1113,0
+EQS.US,D,20141020,000000,2.05,2.09,2.04,2.09,11018,0
+EQS.US,D,20141021,000000,2.08,2.16,2.08,2.11,3239,0
+EQS.US,D,20141022,000000,2.06,2.14,2.06,2.12,7107,0
+EQS.US,D,20141023,000000,2.1,2.16,2.07,2.14,11100,0
+EQS.US,D,20141024,000000,2.15,2.16,2.05,2.16,2588,0
+EQS.US,D,20141027,000000,2.16,2.17,2.09,2.16,8602,0
+EQS.US,D,20141028,000000,2.17,2.17,2.14,2.16,551,0
+EQS.US,D,20141029,000000,2.09,2.18,2.09,2.18,1566,0
+EQS.US,D,20141030,000000,2.15,2.18,2.15,2.18,7901,0
+EQS.US,D,20141031,000000,2.19,2.21,2.16,2.2,9737,0
+EQS.US,D,20141104,000000,2.13,2.2,2.13,2.2,443,0
+EQS.US,D,20141105,000000,2.13,2.19,2.13,2.19,1491,0
+EQS.US,D,20141106,000000,2.16,2.18,2.15,2.18,2935,0
+EQS.US,D,20141107,000000,2.18,2.19,2.16,2.19,1103,0
+EQS.US,D,20141110,000000,2.15,2.18,2.15,2.18,549,0
+EQS.US,D,20141111,000000,2.18,2.18,2.15,2.17,1111,0
+EQS.US,D,20141112,000000,2.15,2.19,2.15,2.17,673,0
+EQS.US,D,20141113,000000,2.1,2.19,1.9,2.15,8088,0
+EQS.US,D,20141114,000000,2.15,2.19,2.11,2.19,1400,0
+EQS.US,D,20141117,000000,2.05,2.18,2.05,2.18,12915,0
+EQS.US,D,20141118,000000,1.93,2.17,1.93,2.17,5378,0
+EQS.US,D,20141119,000000,2.1,2.18,2.1,2.14,2350,0
+EQS.US,D,20141120,000000,2.14,2.19,2.02,2.16,19512,0
+EQS.US,D,20141121,000000,2.18,2.18,2.09,2.17,3084,0
+EQS.US,D,20141124,000000,2.11,2.17,2.1,2.17,20493,0
+EQS.US,D,20141125,000000,2.13,2.18,2.11,2.16,3978,0
+EQS.US,D,20141126,000000,2.17,2.17,2.12,2.16,8818,0
+EQS.US,D,20141128,000000,2.16,2.2,2.16,2.2,3300,0
+EQS.US,D,20141201,000000,2.18,2.18,2.09,2.1,12407,0
+EQS.US,D,20141202,000000,2.15,2.15,2.08,2.13,9138,0
+EQS.US,D,20141203,000000,2.12,2.14,2.12,2.14,400,0
+EQS.US,D,20141204,000000,2.1,2.14,2.09,2.09,2439,0
+EQS.US,D,20141205,000000,2.13,2.13,2.07,2.1,1324,0
+EQS.US,D,20141208,000000,2.14,2.14,2.05,2.09,17732,0
+EQS.US,D,20141209,000000,2.01,2.1,2.01,2.1,9257,0
+EQS.US,D,20141210,000000,2.09,2.1,1.98,2.1,13400,0
+EQS.US,D,20141211,000000,2.05,2.05,1.94,2.04,60456,0
+EQS.US,D,20141215,000000,2.03,2.03,1.91,2.03,14194,0
+EQS.US,D,20141217,000000,2.01,2.01,1.95,1.97,5475,0
+EQS.US,D,20141218,000000,1.99,1.99,1.97,1.99,8412,0
+EQS.US,D,20141219,000000,1.99,2,1.97,1.99,5579,0
+EQS.US,D,20141222,000000,2.01,2.01,1.96,2.01,1694,0
+EQS.US,D,20141223,000000,2,2,1.95,1.98,1547,0
+EQS.US,D,20141224,000000,2,2,2,2,1189,0
+EQS.US,D,20141226,000000,1.99,1.99,1.99,1.99,4400,0
+EQS.US,D,20141229,000000,1.88,1.99,1.88,1.99,12007,0
+EQS.US,D,20141230,000000,1.87,2.02,1.87,2.02,11034,0
+EQS.US,D,20141231,000000,1.98,2.1,1.93,2.1,25823,0
+EQS.US,D,20150105,000000,2.09,2.09,1.96,2.06,1850,0
+EQS.US,D,20150106,000000,2,2.07,2,2.02,8010,0
+EQS.US,D,20150107,000000,2,2.05,2,2.05,1108,0
+EQS.US,D,20150108,000000,1.97,2.06,1.96,2.05,22594,0
+EQS.US,D,20150109,000000,2.06,2.06,1.9,2.03,10618,0
+EQS.US,D,20150112,000000,1.98,2.03,1.97,1.99,2421,0
+EQS.US,D,20150113,000000,2.07,2.07,2,2,800,0
+EQS.US,D,20150114,000000,2.05,2.05,1.9,2.01,13929,0
+EQS.US,D,20150115,000000,1.97,2.03,1.9,2.03,11656,0
+EQS.US,D,20150120,000000,1.98,2.03,1.98,2.02,1461,0
+EQS.US,D,20150122,000000,2,2.02,2,2.02,300,0
+EQS.US,D,20150123,000000,2.01,2.03,1.94,2.03,2522,0
+EQS.US,D,20150126,000000,1.9,1.97,1.86,1.96,7206,0
+EQS.US,D,20150127,000000,1.94,1.99,1.94,1.99,400,0
+EQS.US,D,20150128,000000,1.96,1.99,1.89,1.99,5089,0
+EQS.US,D,20150129,000000,1.94,2,1.86,1.98,8721,0
+EQS.US,D,20150130,000000,1.95,1.98,1.85,1.97,16031,0
+EQS.US,D,20150203,000000,1.96,1.97,1.9,1.96,22416,0
+EQS.US,D,20150204,000000,1.92,1.95,1.9,1.95,7864,0
+EQS.US,D,20150205,000000,1.95,1.95,1.9,1.95,892,0
+EQS.US,D,20150206,000000,1.96,1.96,1.87,1.93,6270,0
+EQS.US,D,20150209,000000,1.88,1.96,1.88,1.96,1956,0
+EQS.US,D,20150210,000000,1.95,1.95,1.95,1.95,200,0
+EQS.US,D,20150212,000000,1.97,1.97,1.97,1.97,100,0
+EQS.US,D,20150213,000000,1.91,1.96,1.91,1.96,384,0
+EQS.US,D,20150217,000000,1.93,1.95,1.84,1.92,16842,0
+EQS.US,D,20150218,000000,1.95,1.95,1.88,1.95,443,0
+EQS.US,D,20150220,000000,1.86,1.94,1.86,1.94,601,0
+EQS.US,D,20150224,000000,1.94,1.94,1.86,1.93,3797,0
+EQS.US,D,20150226,000000,1.89,1.94,1.89,1.94,7935,0
+EQS.US,D,20150227,000000,1.87,1.97,1.87,1.97,7301,0
+EQS.US,D,20150302,000000,1.97,1.97,1.97,1.97,100,0
+EQS.US,D,20150303,000000,2.01,2.01,1.9,1.98,2300,0
+EQS.US,D,20150304,000000,2.03,2.03,1.88,1.94,2500,0
+EQS.US,D,20150305,000000,1.96,1.96,1.89,1.92,1000,0
+EQS.US,D,20150306,000000,1.93,1.97,1.87,1.96,7300,0
+EQS.US,D,20150310,000000,1.96,1.96,1.9,1.95,1500,0
+EQS.US,D,20150311,000000,1.9,1.95,1.9,1.95,200,0
+EQS.US,D,20150312,000000,1.92,1.92,1.92,1.92,100,0
+EQS.US,D,20150313,000000,1.96,1.97,1.9,1.95,2400,0
+EQS.US,D,20150316,000000,1.95,1.95,1.9,1.9,200,0
+EQS.US,D,20150317,000000,1.9,1.96,1.9,1.96,300,0
+EQS.US,D,20150319,000000,1.96,1.96,1.92,1.92,200,0
+EQS.US,D,20150320,000000,1.92,1.96,1.91,1.96,1300,0
+EQS.US,D,20150323,000000,1.91,1.95,1.9,1.94,2300,0
+EQS.US,D,20150324,000000,1.94,1.94,1.94,1.94,100,0
+EQS.US,D,20150325,000000,1.94,1.95,1.94,1.94,1300,0
+EQS.US,D,20150326,000000,1.93,1.93,1.86,1.93,8000,0
+EQS.US,D,20150327,000000,1.87,1.93,1.87,1.93,4200,0
+EQS.US,D,20150330,000000,1.93,1.93,1.93,1.93,100,0
+EQS.US,D,20150331,000000,1.95,1.95,1.95,1.95,204,0
+EQS.US,D,20150401,000000,1.94,1.94,1.94,1.94,500,0
+EQS.US,D,20150406,000000,1.92,1.95,1.92,1.95,800,0
+EQS.US,D,20150407,000000,1.92,1.92,1.92,1.92,1161,0
+EQS.US,D,20150409,000000,1.88,1.91,1.84,1.84,12107,0
+EQS.US,D,20150410,000000,1.85,1.92,1.85,1.91,4800,0
+EQS.US,D,20150413,000000,1.95,1.95,1.67,1.93,1700,0
+EQS.US,D,20150414,000000,1.86,1.86,1.86,1.86,800,0
+EQS.US,D,20150415,000000,1.91,1.91,1.91,1.91,405,0
+EQS.US,D,20150416,000000,1.9,1.9,1.86,1.9,2500,0
+EQS.US,D,20150417,000000,1.87,1.92,1.84,1.92,3500,0
+EQS.US,D,20150420,000000,1.92,1.92,1.92,1.92,100,0
+EQS.US,D,20150422,000000,1.93,1.93,1.9,1.92,800,0
+EQS.US,D,20150423,000000,1.85,1.91,1.85,1.91,7400,0
+EQS.US,D,20150424,000000,1.88,1.9,1.88,1.9,5217,0
+EQS.US,D,20150427,000000,1.95,1.95,1.88,1.92,1800,0
+EQS.US,D,20150428,000000,1.94,1.94,1.92,1.92,200,0
+EQS.US,D,20150429,000000,1.86,1.95,1.86,1.95,800,0
+EQS.US,D,20150430,000000,1.94,1.96,1.84,1.94,7200,0
+EQS.US,D,20150501,000000,1.91,1.96,1.91,1.96,1300,0
+EQS.US,D,20150504,000000,1.87,1.95,1.87,1.94,1100,0
+EQS.US,D,20150505,000000,1.86,1.95,1.86,1.95,3500,0
+EQS.US,D,20150506,000000,1.86,1.95,1.86,1.95,1125,0
+EQS.US,D,20150507,000000,1.95,1.95,1.83,1.95,5361,0
+EQS.US,D,20150508,000000,1.95,1.95,1.91,1.95,3600,0
+EQS.US,D,20150511,000000,1.95,1.95,1.85,1.95,4700,0
+EQS.US,D,20150512,000000,1.95,1.95,1.91,1.95,400,0
+EQS.US,D,20150513,000000,1.95,1.95,1.91,1.95,2400,0
+EQS.US,D,20150514,000000,1.96,1.96,1.9,1.93,7900,0
+EQS.US,D,20150515,000000,1.85,1.97,1.84,1.97,2772,0
+EQS.US,D,20150518,000000,1.87,1.95,1.87,1.95,3400,0
+EQS.US,D,20150519,000000,1.86,1.94,1.79,1.94,6032,0
+EQS.US,D,20150521,000000,1.87,1.94,1.75,1.93,13100,0
+EQS.US,D,20150528,000000,1.9,1.92,1.9,1.92,2698,0
+EQS.US,D,20150529,000000,1.92,1.97,1.9,1.96,8100,0
+EQS.US,D,20150601,000000,1.95,1.96,1.83,1.96,12499,0
+EQS.US,D,20150602,000000,1.94,1.95,1.94,1.95,7242,0
+EQS.US,D,20150603,000000,1.95,1.97,1.89,1.94,5000,0
+EQS.US,D,20150604,000000,1.94,1.94,1.94,1.94,100,0
+EQS.US,D,20150605,000000,1.95,1.95,1.95,1.95,100,0
+EQS.US,D,20150608,000000,1.86,1.96,1.86,1.96,2500,0
+EQS.US,D,20150609,000000,1.93,1.93,1.88,1.88,604,0
+EQS.US,D,20150610,000000,1.93,1.93,1.89,1.92,900,0
+EQS.US,D,20150611,000000,1.93,1.93,1.89,1.93,614,0
+EQS.US,D,20150612,000000,1.89,1.89,1.89,1.89,100,0
+EQS.US,D,20150615,000000,1.89,1.93,1.89,1.93,1400,0
+EQS.US,D,20150616,000000,1.88,1.91,1.81,1.91,1700,0
+EQS.US,D,20150617,000000,1.9,1.9,1.85,1.89,17600,0
+EQS.US,D,20150618,000000,1.89,1.89,1.83,1.85,19200,0
+EQS.US,D,20150619,000000,1.83,1.86,1.82,1.86,16100,0
+EQS.US,D,20150622,000000,1.87,1.88,1.87,1.88,400,0
+EQS.US,D,20150623,000000,1.91,1.91,1.91,1.91,397,0
+EQS.US,D,20150624,000000,1.92,1.92,1.83,1.88,1100,0
+EQS.US,D,20150625,000000,1.83,1.87,1.8,1.84,17100,0
+EQS.US,D,20150626,000000,1.91,1.91,1.82,1.85,500,0
+EQS.US,D,20150629,000000,1.77,1.92,1.77,1.92,2100,0
+EQS.US,D,20150630,000000,1.8,1.93,1.8,1.9,3443,0
+EQS.US,D,20150701,000000,1.81,1.86,1.8,1.84,5000,0
+EQS.US,D,20150702,000000,1.92,1.92,1.92,1.92,200,0
+EQS.US,D,20150706,000000,1.85,1.9,1.82,1.89,3300,0
+EQS.US,D,20150707,000000,1.85,1.85,1.85,1.85,100,0
+EQS.US,D,20150708,000000,1.87,1.87,1.75,1.85,1400,0
+EQS.US,D,20150709,000000,1.9,1.9,1.86,1.86,300,0
+EQS.US,D,20150710,000000,1.78,1.78,1.78,1.78,700,0
+EQS.US,D,20150713,000000,1.85,1.9,1.84,1.84,1300,0
+EQS.US,D,20150714,000000,1.8,1.8,1.8,1.8,100,0
+EQS.US,D,20150715,000000,1.86,1.86,1.8,1.8,200,0
+EQS.US,D,20150716,000000,1.84,1.84,1.8,1.8,1300,0
+EQS.US,D,20150717,000000,1.85,1.86,1.77,1.86,1100,0
+EQS.US,D,20150720,000000,1.84,1.9,1.73,1.77,105700,0
+EQS.US,D,20150721,000000,1.85,1.85,1.73,1.79,15900,0
+EQS.US,D,20150722,000000,1.82,1.87,1.79,1.85,700,0
+EQS.US,D,20150723,000000,1.9,1.9,1.75,1.78,2500,0
+EQS.US,D,20150724,000000,1.78,1.87,1.78,1.82,15900,0
+EQS.US,D,20150727,000000,1.87,1.87,1.76,1.83,1200,0
+EQS.US,D,20150728,000000,1.77,1.86,1.76,1.86,2200,0
+EQS.US,D,20150729,000000,1.86,1.86,1.85,1.85,1100,0
+EQS.US,D,20150730,000000,1.88,1.88,1.79,1.79,200,0
+EQS.US,D,20150731,000000,1.87,1.89,1.77,1.88,12600,0
+EQS.US,D,20150803,000000,1.82,1.82,1.81,1.81,1200,0
+EQS.US,D,20150804,000000,1.77,1.8,1.68,1.77,5500,0
+EQS.US,D,20150805,000000,1.8,1.8,1.75,1.8,300,0
+EQS.US,D,20150806,000000,1.75,1.8,1.74,1.77,1602,0
+EQS.US,D,20150807,000000,1.76,1.76,1.74,1.76,7600,0
+EQS.US,D,20150810,000000,1.8,1.93,1.55,1.72,31800,0
+EQS.US,D,20150811,000000,1.7,1.71,1.61,1.71,1603,0
+EQS.US,D,20150812,000000,1.71,1.71,1.71,1.71,100,0
+EQS.US,D,20150813,000000,1.67,1.77,1.66,1.71,7300,0
+EQS.US,D,20150814,000000,1.76,1.76,1.76,1.76,100,0
+EQS.US,D,20150817,000000,1.76,1.76,1.76,1.76,100,0
+EQS.US,D,20150818,000000,1.77,1.78,1.76,1.78,1000,0
+EQS.US,D,20150819,000000,1.83,1.85,1.77,1.79,7200,0
+EQS.US,D,20150820,000000,1.82,1.82,1.77,1.81,700,0
+EQS.US,D,20150821,000000,1.81,1.81,1.81,1.81,100,0
+EQS.US,D,20150824,000000,1.82,1.82,1.72,1.81,4301,0
+EQS.US,D,20150825,000000,1.77,1.82,1.66,1.75,14100,0
+EQS.US,D,20150826,000000,1.75,1.8,1.73,1.77,3800,0
+EQS.US,D,20150827,000000,1.71,1.79,1.66,1.78,9400,0
+EQS.US,D,20150828,000000,1.8,1.8,1.8,1.8,200,0
+EQS.US,D,20150831,000000,1.81,1.93,1.79,1.93,7300,0
+EQS.US,D,20150901,000000,1.8,1.83,1.8,1.83,1400,0
+EQS.US,D,20150902,000000,1.7,1.93,1.67,1.92,40000,0
+EQS.US,D,20150903,000000,1.84,1.88,1.82,1.83,8700,0
+EQS.US,D,20150904,000000,1.91,1.91,1.76,1.8,5300,0
+EQS.US,D,20150908,000000,1.82,1.86,1.82,1.82,3600,0
+EQS.US,D,20150909,000000,1.89,1.89,1.8,1.88,500,0
+EQS.US,D,20150910,000000,1.81,1.87,1.72,1.8,17902,0
+EQS.US,D,20150911,000000,1.8,1.84,1.78,1.84,2800,0
+EQS.US,D,20150914,000000,1.79,1.85,1.79,1.84,500,0
+EQS.US,D,20150915,000000,1.79,1.85,1.73,1.8,20100,0
+EQS.US,D,20150916,000000,1.78,1.78,1.78,1.78,100,0
+EQS.US,D,20150917,000000,1.73,1.78,1.7,1.78,1311,0
+EQS.US,D,20150918,000000,1.78,1.78,1.68,1.73,6100,0
+EQS.US,D,20150921,000000,1.77,1.77,1.77,1.77,400,0
+EQS.US,D,20150922,000000,1.71,1.77,1.71,1.77,700,0
+EQS.US,D,20150923,000000,1.74,1.8,1.71,1.8,6953,0
+EQS.US,D,20150924,000000,1.71,1.79,1.68,1.76,3866,0
+EQS.US,D,20150925,000000,1.71,1.76,1.71,1.76,1300,0
+EQS.US,D,20150928,000000,1.75,1.78,1.63,1.7,4787,0
+EQS.US,D,20150929,000000,1.73,1.73,1.62,1.68,8000,0
+EQS.US,D,20150930,000000,1.73,1.75,1.55,1.75,42300,0
+EQS.US,D,20151001,000000,1.71,1.73,1.66,1.7,2900,0
+EQS.US,D,20151002,000000,1.73,1.73,1.73,1.73,100,0
+EQS.US,D,20151005,000000,1.71,1.73,1.7,1.72,7230,0
+EQS.US,D,20151006,000000,1.7,1.7,1.7,1.7,1500,0
+EQS.US,D,20151008,000000,1.73,1.73,1.69,1.71,1300,0
+EQS.US,D,20151009,000000,1.69,1.69,1.57,1.68,2500,0
+EQS.US,D,20151012,000000,1.69,1.72,1.69,1.69,1437,0
+EQS.US,D,20151013,000000,1.67,1.7,1.56,1.56,6400,0
+EQS.US,D,20151014,000000,1.61,1.64,1.58,1.62,4200,0
+EQS.US,D,20151015,000000,1.64,1.7,1.6,1.69,7700,0
+EQS.US,D,20151016,000000,1.72,1.72,1.7,1.72,400,0
+EQS.US,D,20151019,000000,1.68,1.72,1.68,1.72,378,0
+EQS.US,D,20151020,000000,1.65,1.69,1.65,1.69,408,0
+EQS.US,D,20151022,000000,1.73,1.73,1.57,1.68,9300,0
+EQS.US,D,20151023,000000,1.68,1.69,1.64,1.69,1400,0
+EQS.US,D,20151026,000000,1.62,1.7,1.62,1.7,400,0
+EQS.US,D,20151027,000000,1.67,1.69,1.67,1.69,400,0
+EQS.US,D,20151028,000000,1.69,1.69,1.69,1.69,100,0
+EQS.US,D,20151029,000000,1.73,1.73,1.71,1.71,3300,0
+EQS.US,D,20151030,000000,1.72,1.73,1.69,1.72,3700,0
+EQS.US,D,20151102,000000,1.7,1.7,1.67,1.7,6593,0
+EQS.US,D,20151103,000000,1.72,1.72,1.68,1.69,300,0
+EQS.US,D,20151104,000000,1.7,1.71,1.7,1.71,300,0
+EQS.US,D,20151105,000000,1.64,1.71,1.62,1.67,3200,0
+EQS.US,D,20151106,000000,1.66,1.66,1.66,1.66,500,0
+EQS.US,D,20151109,000000,1.69,1.69,1.55,1.56,6286,0
+EQS.US,D,20151110,000000,1.63,1.63,1.35,1.47,57400,0
+EQS.US,D,20151111,000000,1.54,1.54,1.47,1.5,14500,0
+EQS.US,D,20151112,000000,1.42,1.54,1.42,1.54,2900,0
+EQS.US,D,20151113,000000,1.59,1.59,1.45,1.5,16900,0
+EQS.US,D,20151116,000000,1.45,1.52,1.45,1.47,18800,0
+EQS.US,D,20151117,000000,1.47,1.53,1.45,1.51,14200,0
+EQS.US,D,20151118,000000,1.51,1.54,1.49,1.5,33600,0
+EQS.US,D,20151119,000000,1.46,1.54,1.45,1.49,19700,0
+EQS.US,D,20151120,000000,1.5,1.54,1.5,1.53,12300,0
+EQS.US,D,20151123,000000,1.54,1.54,1.52,1.52,34300,0
+EQS.US,D,20151124,000000,1.52,1.55,1.52,1.53,29500,0
+EQS.US,D,20151125,000000,1.55,1.55,1.5,1.53,93500,0
+EQS.US,D,20151127,000000,1.55,1.59,1.55,1.58,2800,0
+EQS.US,D,20151130,000000,1.62,1.63,1.56,1.6,21300,0
+EQS.US,D,20151201,000000,1.73,1.73,1.63,1.64,23132,0
+EQS.US,D,20151202,000000,1.68,1.68,1.55,1.61,9697,0
+EQS.US,D,20151203,000000,1.64,1.67,1.64,1.67,1000,0
+EQS.US,D,20151204,000000,1.72,1.73,1.56,1.65,57300,0
+EQS.US,D,20151207,000000,1.6,1.64,1.59,1.61,2500,0
+EQS.US,D,20151208,000000,1.69,1.7,1.66,1.7,11240,0
+EQS.US,D,20151209,000000,1.72,1.72,1.69,1.69,2900,0
+EQS.US,D,20151210,000000,1.69,1.69,1.69,1.69,100,0
+EQS.US,D,20151211,000000,1.68,1.68,1.58,1.64,22900,0
+EQS.US,D,20151214,000000,1.69,1.7,1.61,1.64,2516,0
+EQS.US,D,20151215,000000,1.64,1.64,1.64,1.64,100,0
+EQS.US,D,20151216,000000,1.62,1.63,1.57,1.57,2900,0
+EQS.US,D,20151217,000000,1.63,1.63,1.56,1.62,9700,0
+EQS.US,D,20151218,000000,1.6,1.62,1.56,1.62,4100,0
+EQS.US,D,20151221,000000,1.6,1.64,1.6,1.61,25600,0
+EQS.US,D,20151222,000000,1.65,1.65,1.63,1.63,1100,0
+EQS.US,D,20151223,000000,1.68,1.69,1.62,1.66,2400,0
+EQS.US,D,20151224,000000,1.69,1.69,1.67,1.67,400,0
+EQS.US,D,20151228,000000,1.68,1.74,1.55,1.71,11316,0
+EQS.US,D,20151229,000000,1.78,1.78,1.69,1.73,8644,0
+EQS.US,D,20151230,000000,1.76,1.76,1.6,1.75,18704,0
+EQS.US,D,20151231,000000,1.67,1.8,1.65,1.79,10528,0
+EQS.US,D,20160104,000000,1.74,1.78,1.72,1.74,3824,0
+EQS.US,D,20160105,000000,1.79,1.79,1.75,1.75,430,0
+EQS.US,D,20160106,000000,1.77,1.77,1.711,1.76,722,0
+EQS.US,D,20160107,000000,1.728,1.77,1.723,1.77,334,0
+EQS.US,D,20160108,000000,1.7201,1.77,1.7201,1.77,922,0
+EQS.US,D,20160112,000000,1.77,1.77,1.69,1.69,1100,0
+EQS.US,D,20160114,000000,1.76,1.76,1.744,1.75,494,0
+EQS.US,D,20160119,000000,1.74,1.74,1.57,1.64,6100,0
+EQS.US,D,20160120,000000,1.71,1.71,1.5,1.54,38626,0
+EQS.US,D,20160121,000000,1.51,1.68,1.5,1.61,5653,0
+EQS.US,D,20160122,000000,1.67,1.72,1.65,1.68,1678,0
+EQS.US,D,20160125,000000,1.72,1.72,1.644,1.68,700,0
+EQS.US,D,20160126,000000,1.71,1.71,1.65,1.67,536,0
+EQS.US,D,20160127,000000,1.6101,1.7,1.61,1.66,973,0
+EQS.US,D,20160128,000000,1.5965,1.67,1.5965,1.67,1185,0
+EQS.US,D,20160129,000000,1.63,1.7,1.57,1.7,4633,0
+EQS.US,D,20160201,000000,1.6569,1.6569,1.6569,1.6569,207,0
+EQS.US,D,20160202,000000,1.69,1.69,1.56,1.63,7700,0
+EQS.US,D,20160203,000000,1.62,1.62,1.62,1.62,100,0
+EQS.US,D,20160204,000000,1.65,1.65,1.65,1.65,100,0
+EQS.US,D,20160205,000000,1.6,1.6499,1.6,1.6499,200,0
+EQS.US,D,20160208,000000,1.62,1.62,1.6,1.62,500,0
+EQS.US,D,20160209,000000,1.5875,1.62,1.57,1.62,5721,0
+EQS.US,D,20160211,000000,1.61,1.61,1.56,1.56,400,0
+EQS.US,D,20160212,000000,1.58,1.58,1.55,1.578,1145,0
+EQS.US,D,20160216,000000,1.52,1.57,1.52,1.57,2374,0
+EQS.US,D,20160217,000000,1.527,1.59,1.51,1.51,5311,0
+EQS.US,D,20160218,000000,1.57,1.57,1.5201,1.5201,1232,0
+EQS.US,D,20160219,000000,1.56,1.56,1.5,1.51,9817,0
+EQS.US,D,20160222,000000,1.52,1.52,1.52,1.52,312,0
+EQS.US,D,20160223,000000,1.54,1.54,1.52,1.52,200,0
+EQS.US,D,20160224,000000,1.5,1.54,1.5,1.54,10852,0
+EQS.US,D,20160225,000000,1.51,1.54,1.5,1.54,2225,0
+EQS.US,D,20160226,000000,1.54,1.54,1.5,1.53,4900,0
+EQS.US,D,20160229,000000,1.5,1.52,1.5,1.52,200,0
+EQS.US,D,20160301,000000,1.53,1.54,1.53,1.54,9100,0
+EQS.US,D,20160302,000000,1.5183,1.53,1.48,1.53,4009,0
+EQS.US,D,20160303,000000,1.47,1.479,1.47,1.47,1070,0
+EQS.US,D,20160304,000000,1.62,1.62,1.47,1.5055,10679,0
+EQS.US,D,20160307,000000,1.46,1.51,1.46,1.49,16363,0
+EQS.US,D,20160308,000000,1.43,1.5,1.43,1.5,3925,0
+EQS.US,D,20160309,000000,1.4201,1.499,1.4201,1.4799,16786,0
+EQS.US,D,20160310,000000,1.45,1.5,1.45,1.5,2103,0
+EQS.US,D,20160311,000000,1.52,1.52,1.5,1.5119,5607,0
+EQS.US,D,20160314,000000,1.5,1.502,1.45,1.5,19442,0
+EQS.US,D,20160315,000000,1.4999,1.4999,1.45,1.49,26520,0
+EQS.US,D,20160316,000000,1.4676,1.4676,1.45,1.45,15855,0
+EQS.US,D,20160317,000000,1.46,1.5,1.46,1.498,7299,0
+EQS.US,D,20160318,000000,1.51,1.6,1.5061,1.54,22005,0
+EQS.US,D,20160321,000000,1.52,1.58,1.4988,1.58,31866,0
+EQS.US,D,20160322,000000,1.5376,1.55,1.5376,1.54,1157,0
+EQS.US,D,20160323,000000,1.52,1.54,1.51,1.52,14004,0
+EQS.US,D,20160324,000000,1.52,1.54,1.52,1.52,2600,0
+EQS.US,D,20160328,000000,1.56,1.56,1.52,1.52,200,0
+EQS.US,D,20160329,000000,1.5382,1.54,1.5203,1.5203,5950,0
+EQS.US,D,20160330,000000,1.54,1.58,1.52,1.58,5100,0
+EQS.US,D,20160331,000000,1.58,1.62,1.551,1.6,13606,0
+EQS.US,D,20160401,000000,1.591,1.5999,1.59,1.59,10829,0
+EQS.US,D,20160404,000000,1.6,1.62,1.6,1.6,7708,0
+EQS.US,D,20160405,000000,1.5901,1.62,1.5901,1.6,1703,0
+EQS.US,D,20160406,000000,1.62,1.65,1.618,1.618,9853,0
+EQS.US,D,20160407,000000,1.632,1.632,1.62,1.62,200,0
+EQS.US,D,20160408,000000,1.64,1.68,1.64,1.64,3801,0
+EQS.US,D,20160413,000000,1.6153,1.628,1.6153,1.6153,2000,0
+EQS.US,D,20160414,000000,1.61,1.63,1.6,1.62,21300,0
+EQS.US,D,20160415,000000,1.63,1.66,1.63,1.66,13176,0
+EQS.US,D,20160418,000000,1.69,1.69,1.6722,1.68,1050,0
+EQS.US,D,20160420,000000,1.6664,1.7,1.6664,1.7,20467,0
+EQS.US,D,20160421,000000,1.66,1.66,1.66,1.66,500,0
+EQS.US,D,20160422,000000,1.7,1.7,1.66,1.68,4150,0
+EQS.US,D,20160425,000000,1.6889,1.7,1.6889,1.7,452,0
+EQS.US,D,20160426,000000,1.73,1.76,1.72,1.72,10001,0
+EQS.US,D,20160427,000000,1.77,1.77,1.749,1.749,200,0
+EQS.US,D,20160428,000000,1.8,1.83,1.7,1.7601,5457,0
+EQS.US,D,20160429,000000,1.7276,1.81,1.7276,1.78,30184,0
+EQS.US,D,20160502,000000,1.73,1.82,1.71,1.74,6714,0
+EQS.US,D,20160503,000000,1.7999,1.8,1.7109,1.8,2328,0
+EQS.US,D,20160505,000000,1.74,1.79,1.73,1.79,497,0
+EQS.US,D,20160506,000000,1.74,1.74,1.6816,1.7,12200,0
+EQS.US,D,20160509,000000,1.76,1.76,1.66,1.72,13925,0
+EQS.US,D,20160510,000000,1.7,1.79,1.69,1.79,6687,0
+EQS.US,D,20160511,000000,1.7872,1.7872,1.71,1.72,6523,0
+EQS.US,D,20160512,000000,1.7101,1.77,1.7101,1.77,510,0
+EQS.US,D,20160513,000000,1.7162,1.75,1.7162,1.75,480,0
+EQS.US,D,20160516,000000,1.7,1.74,1.7,1.74,6100,0
+EQS.US,D,20160517,000000,1.77,1.77,1.68,1.7,5800,0
+EQS.US,D,20160518,000000,1.71,1.71,1.65,1.65,14859,0
+EQS.US,D,20160519,000000,1.68,1.68,1.63,1.65,11978,0
+EQS.US,D,20160520,000000,1.69,1.73,1.67,1.7,1399,0
+EQS.US,D,20160523,000000,1.76,1.785,1.76,1.785,300,0
+EQS.US,D,20160524,000000,1.85,1.85,1.8101,1.8101,1900,0
+EQS.US,D,20160525,000000,1.87,1.87,1.8312,1.85,1172,0
+EQS.US,D,20160526,000000,1.7201,1.81,1.7201,1.81,3072,0
+EQS.US,D,20160527,000000,1.82,1.82,1.7449,1.79,4525,0
+EQS.US,D,20160531,000000,1.75,1.8,1.75,1.79,3053,0
+EQS.US,D,20160601,000000,1.746,1.8,1.7401,1.76,6332,0
+EQS.US,D,20160603,000000,1.7601,1.7601,1.76,1.76,1325,0
+EQS.US,D,20160606,000000,1.74,1.74,1.72,1.72,4550,0
+EQS.US,D,20160608,000000,1.72,1.8,1.71,1.74,22237,0
+EQS.US,D,20160609,000000,1.74,1.74,1.6901,1.72,1323,0
+EQS.US,D,20160610,000000,1.68,1.68,1.68,1.68,443,0
+EQS.US,D,20160613,000000,1.63,1.72,1.63,1.72,464,0
+EQS.US,D,20160614,000000,1.692,1.7,1.63,1.68,3527,0
+EQS.US,D,20160615,000000,1.72,1.72,1.65,1.68,1143,0
+EQS.US,D,20160616,000000,1.71,1.71,1.697,1.697,823,0
+EQS.US,D,20160617,000000,1.65,1.71,1.63,1.6572,7061,0
+EQS.US,D,20160622,000000,1.59,1.67,1.59,1.67,6093,0
+EQS.US,D,20160624,000000,1.61,1.635,1.61,1.61,863,0
+EQS.US,D,20160627,000000,1.67,1.67,1.62,1.67,2545,0
+EQS.US,D,20160628,000000,1.67,1.67,1.67,1.67,770,0
+EQS.US,D,20160629,000000,1.67,1.75,1.67,1.74,3872,0
+EQS.US,D,20160630,000000,1.7801,1.82,1.72,1.7801,23186,0
+EQS.US,D,20160701,000000,1.73,1.73,1.7,1.7006,1748,0
+EQS.US,D,20160705,000000,1.69,1.7423,1.65,1.69,3848,0
+EQS.US,D,20160706,000000,1.73,1.73,1.695,1.73,500,0
+EQS.US,D,20160707,000000,1.63,1.72,1.63,1.67,4234,0
+EQS.US,D,20160708,000000,1.74,1.74,1.704,1.704,1718,0
+EQS.US,D,20160711,000000,1.75,1.75,1.75,1.75,100,0
+EQS.US,D,20160713,000000,1.72,1.76,1.72,1.76,700,0
+EQS.US,D,20160714,000000,1.78,1.78,1.78,1.78,100,0
+EQS.US,D,20160715,000000,1.71,1.716,1.65,1.716,5834,0
+EQS.US,D,20160718,000000,1.65,1.7,1.56,1.7,3324,0
+EQS.US,D,20160719,000000,1.61,1.71,1.61,1.71,509,0
+EQS.US,D,20160720,000000,1.65,1.7,1.65,1.7,485,0
+EQS.US,D,20160721,000000,1.66,1.6825,1.6,1.6,33667,0
+EQS.US,D,20160722,000000,1.7,1.7,1.7,1.7,458,0
+EQS.US,D,20160725,000000,1.71,1.71,1.71,1.71,100,0
+EQS.US,D,20160726,000000,1.61,1.7,1.61,1.7,2419,0
+EQS.US,D,20160728,000000,1.7,1.73,1.69,1.73,1294,0
+EQS.US,D,20160729,000000,1.75,1.75,1.68,1.7,3500,0
+EQS.US,D,20160801,000000,1.727,1.727,1.61,1.68,6756,0
+EQS.US,D,20160802,000000,1.62,1.7,1.62,1.67,2611,0
+EQS.US,D,20160803,000000,1.72,1.72,1.65,1.65,300,0
+EQS.US,D,20160804,000000,1.62,1.69,1.58,1.61,7926,0
+EQS.US,D,20160805,000000,1.65,1.65,1.6424,1.6499,2144,0
+EQS.US,D,20160808,000000,1.64,1.65,1.64,1.6499,5200,0
+EQS.US,D,20160810,000000,1.61,1.65,1.6001,1.64,2368,0
+EQS.US,D,20160811,000000,1.65,1.65,1.64,1.64,1682,0
+EQS.US,D,20160812,000000,1.638,1.638,1.61,1.6177,2000,0
+EQS.US,D,20160815,000000,1.65,1.73,1.64,1.65,4200,0
+EQS.US,D,20160816,000000,1.69,1.69,1.6301,1.66,9300,0
+EQS.US,D,20160817,000000,1.7,1.7,1.66,1.67,2118,0
+EQS.US,D,20160818,000000,1.72,1.72,1.69,1.69,2473,0
+EQS.US,D,20160819,000000,1.7,1.714,1.695,1.695,2287,0
+EQS.US,D,20160822,000000,1.7199,1.7199,1.6905,1.707,13250,0
+EQS.US,D,20160823,000000,1.7,1.75,1.7,1.75,7650,0
+EQS.US,D,20160824,000000,1.74,1.75,1.714,1.736,6130,0
+EQS.US,D,20160825,000000,1.74,1.74,1.72,1.74,11800,0
+EQS.US,D,20160826,000000,1.76,1.76,1.701,1.74,6051,0
+EQS.US,D,20160829,000000,1.76,1.77,1.73,1.76,26900,0
+EQS.US,D,20160830,000000,1.78,1.81,1.73,1.77,20491,0
+EQS.US,D,20160831,000000,1.73,1.8,1.73,1.79,24418,0
+EQS.US,D,20160901,000000,1.77,1.82,1.75,1.78,10700,0
+EQS.US,D,20160902,000000,1.825,1.825,1.76,1.78,12000,0
+EQS.US,D,20160906,000000,1.76,1.82,1.75,1.7868,23581,0
+EQS.US,D,20160907,000000,1.77,1.78,1.76,1.78,27440,0
+EQS.US,D,20160908,000000,1.76,1.78,1.75,1.78,26900,0
+EQS.US,D,20160909,000000,1.76,1.77,1.7286,1.74,56071,0
+EQS.US,D,20160912,000000,1.72,1.74,1.7118,1.74,17400,0
+EQS.US,D,20160913,000000,1.72,1.73,1.68,1.71,16821,0
+EQS.US,D,20160914,000000,1.7101,1.73,1.705,1.73,7842,0
+EQS.US,D,20160915,000000,1.69,1.73,1.69,1.73,3500,0
+EQS.US,D,20160916,000000,1.72,1.73,1.71,1.71,12424,0
+EQS.US,D,20160919,000000,1.71,1.73,1.71,1.7198,6300,0
+EQS.US,D,20160920,000000,1.7068,1.73,1.7,1.73,634,0
+EQS.US,D,20160921,000000,1.73,1.74,1.71,1.74,2596,0
+EQS.US,D,20160922,000000,1.7101,1.75,1.7101,1.727,4901,0
+EQS.US,D,20160923,000000,1.75,1.75,1.7079,1.72,1300,0
+EQS.US,D,20160926,000000,1.72,1.72,1.71,1.7174,3659,0
+EQS.US,D,20160927,000000,1.74,1.74,1.72,1.73,20579,0
+EQS.US,D,20160928,000000,1.72,1.8,1.72,1.78,14431,0
+EQS.US,D,20160929,000000,1.81,1.8296,1.79,1.829,4503,0
+EQS.US,D,20160930,000000,1.86,1.87,1.83,1.86,8150,0
+EQS.US,D,20161003,000000,1.82,1.82,1.79,1.79,300,0
+EQS.US,D,20161004,000000,1.81,1.84,1.78,1.78,3500,0
+EQS.US,D,20161005,000000,1.81,1.84,1.78,1.81,2227,0
+EQS.US,D,20161006,000000,1.8504,1.8599,1.81,1.811,2650,0
+EQS.US,D,20161007,000000,1.85,1.85,1.7918,1.8301,2611,0
+EQS.US,D,20161010,000000,1.87,1.87,1.8101,1.87,3502,0
+EQS.US,D,20161011,000000,1.87,1.87,1.78,1.82,1480,0
+EQS.US,D,20161012,000000,1.79,1.84,1.75,1.84,1287,0
+EQS.US,D,20161013,000000,1.8573,1.8573,1.83,1.84,850,0
+EQS.US,D,20161014,000000,1.82,1.87,1.82,1.86,692,0
+EQS.US,D,20161017,000000,1.83,1.85,1.83,1.85,3750,0
+EQS.US,D,20161018,000000,1.86,1.86,1.65,1.82,3800,0
+EQS.US,D,20161019,000000,1.85,1.85,1.77,1.77,319,0
+EQS.US,D,20161020,000000,1.86,1.86,1.84,1.84,752,0
+EQS.US,D,20161021,000000,1.807,1.87,1.807,1.85,3857,0
+EQS.US,D,20161024,000000,1.814,1.86,1.814,1.86,6450,0
+EQS.US,D,20161026,000000,1.81,1.86,1.81,1.86,537,0
+EQS.US,D,20161031,000000,1.85,1.87,1.85,1.87,4930,0
+EQS.US,D,20161101,000000,1.87,1.87,1.87,1.87,100,0
+EQS.US,D,20161102,000000,1.82,1.85,1.74,1.85,1828,0
+EQS.US,D,20161104,000000,1.82,1.83,1.82,1.83,200,0
+EQS.US,D,20161107,000000,1.81,1.86,1.8,1.8,409,0
+EQS.US,D,20161108,000000,1.83,1.86,1.83,1.85,3028,0
+EQS.US,D,20161109,000000,1.7501,1.85,1.7501,1.82,896,0
+EQS.US,D,20161110,000000,1.86,1.86,1.84,1.86,600,0
+EQS.US,D,20161111,000000,1.72,1.86,1.72,1.8402,14804,0
+EQS.US,D,20161114,000000,1.86,1.87,1.84,1.87,5904,0
+EQS.US,D,20161115,000000,1.88,1.95,1.86,1.9101,13374,0
+EQS.US,D,20161116,000000,1.95,1.95,1.92,1.932,2770,0
+EQS.US,D,20161117,000000,1.89,1.96,1.83,1.93,4592,0
+EQS.US,D,20161118,000000,1.95,1.95,1.88,1.93,4283,0
+EQS.US,D,20161121,000000,1.92,1.96,1.92,1.9401,3115,0
+EQS.US,D,20161122,000000,1.98,1.98,1.94,1.94,1602,0
+EQS.US,D,20161123,000000,1.97,1.98,1.94,1.9502,5410,0
+EQS.US,D,20161125,000000,1.89,1.89,1.89,1.89,504,0
+EQS.US,D,20161128,000000,1.93,1.97,1.89,1.97,4230,0
+EQS.US,D,20161129,000000,1.979,1.98,1.9,1.9401,2000,0
+EQS.US,D,20161130,000000,1.97,1.99,1.85,1.96,55600,0
+EQS.US,D,20161201,000000,1.93,1.94,1.83,1.89,39154,0
+EQS.US,D,20161202,000000,1.86,1.9251,1.86,1.905,13387,0
+EQS.US,D,20161205,000000,1.9,1.94,1.8995,1.93,6489,0
+EQS.US,D,20161206,000000,1.92,1.9499,1.903,1.91,8343,0
+EQS.US,D,20161207,000000,1.89,1.95,1.89,1.9,14864,0
+EQS.US,D,20161208,000000,1.94,1.94,1.87,1.94,19601,0
+EQS.US,D,20161209,000000,1.96,1.96,1.924,1.94,2608,0
+EQS.US,D,20161212,000000,1.96,1.98,1.94,1.9601,25428,0
+EQS.US,D,20161213,000000,2.01,2.01,1.98,1.982,8256,0
+EQS.US,D,20161214,000000,1.93,2.09,1.93,1.96,17698,0
+EQS.US,D,20161215,000000,2,2.03,1.983,2.02,6262,0
+EQS.US,D,20161216,000000,2.05,2.06,2.02,2.02,4871,0
+EQS.US,D,20161219,000000,2.03,2.08,1.98,2.04,2718,0
+EQS.US,D,20161220,000000,1.97,2.03,1.97,2,11619,0
+EQS.US,D,20161221,000000,2,2.02,1.97,1.99,3911,0
+EQS.US,D,20161222,000000,1.94,2.03,1.94,1.9701,6438,0
+EQS.US,D,20161223,000000,2.02,2.04,1.9469,2.03,3325,0
+EQS.US,D,20161227,000000,2.02,2.05,1.94,1.99,19156,0
+EQS.US,D,20161228,000000,1.971,2,1.96,1.99,4671,0
+EQS.US,D,20161229,000000,1.99,2,1.95,2,17544,0
+EQS.US,D,20161230,000000,1.99,2.02,1.96,2.01,34133,0
+EQS.US,D,20170103,000000,1.99,2.05,1.96,2.02,1635,0
+EQS.US,D,20170104,000000,2.05,2.05,2.02,2.03,3300,0
+EQS.US,D,20170105,000000,2.06,2.06,2.0499,2.0499,1350,0
+EQS.US,D,20170106,000000,2.07,2.09,1.99,2.09,8672,0
+EQS.US,D,20170109,000000,2.05,2.05,2.031,2.031,2000,0
+EQS.US,D,20170110,000000,2.07,2.11,1.8901,2.01,9023,0
+EQS.US,D,20170111,000000,2.029,2.16,1.9,2.09,31721,0
+EQS.US,D,20170112,000000,2.0999,2.12,2.06,2.08,24612,0
+EQS.US,D,20170113,000000,2.09,2.13,2.09,2.1,7550,0
+EQS.US,D,20170117,000000,2.09,2.15,1.99,1.995,19042,0
+EQS.US,D,20170118,000000,2.0101,2.0451,1.99,2,3400,0
+EQS.US,D,20170119,000000,1.98,2.067,1.9748,2.06,18201,0
+EQS.US,D,20170120,000000,2.03,2.07,2.03,2.07,500,0
+EQS.US,D,20170123,000000,2.06,2.06,1.98,2.02,5020,0
+EQS.US,D,20170124,000000,2,2.08,2,2.05,6141,0
+EQS.US,D,20170125,000000,1.9964,2.06,1.9964,2.06,909,0
+EQS.US,D,20170126,000000,1.99,2.05,1.99,2.05,607,0
+EQS.US,D,20170127,000000,2.09,2.09,2.09,2.09,100,0
+EQS.US,D,20170130,000000,2.05,2.1099,2.0211,2.08,3966,0
+EQS.US,D,20170131,000000,2.1,2.12,2.034,2.1,5112,0
+EQS.US,D,20170201,000000,2.12,2.14,2.0399,2.1,29731,0
+EQS.US,D,20170202,000000,2.09,2.09,2.0703,2.0703,1100,0
+EQS.US,D,20170203,000000,2.1,2.1,2.05,2.0501,1210,0
+EQS.US,D,20170206,000000,2.05,2.05,2.04,2.05,1293,0
+EQS.US,D,20170207,000000,2.02,2.11,1.98,2.04,39868,0
+EQS.US,D,20170208,000000,2.05,2.0695,2.001,2.0695,19038,0
+EQS.US,D,20170209,000000,2.05,2.07,2.025,2.031,8717,0
+EQS.US,D,20170210,000000,2.02,2.06,2.0101,2.06,5206,0
+EQS.US,D,20170214,000000,2.07,2.07,2.02,2.06,6341,0
+EQS.US,D,20170216,000000,2.06,2.12,2.06,2.12,6400,0
+EQS.US,D,20170221,000000,2.2,2.2,2.09,2.09,1417,0
+EQS.US,D,20170222,000000,2.15,2.15,2.074,2.08,3595,0
+EQS.US,D,20170223,000000,2,2.2,2,2.139,13308,0
+EQS.US,D,20170224,000000,2.13,2.18,2.0988,2.18,4745,0
+EQS.US,D,20170227,000000,2.2,2.2,2.1359,2.19,1421,0
+EQS.US,D,20170228,000000,2.2,2.2,2.08,2.2,13073,0
+EQS.US,D,20170301,000000,2.19,2.19,2.13,2.15,31181,0
+EQS.US,D,20170302,000000,2.16,2.2,2.06,2.18,24376,0
+EQS.US,D,20170303,000000,2.19,2.4,2.14,2.26,37570,0
+EQS.US,D,20170306,000000,2.35,2.35,2.17,2.22,25169,0
+EQS.US,D,20170307,000000,2.2,2.24,2.19,2.24,1470,0
+EQS.US,D,20170308,000000,2.22,2.25,2.1784,2.25,1672,0
+EQS.US,D,20170309,000000,2.25,2.25,2.1993,2.21,1018,0
+EQS.US,D,20170310,000000,2.24,2.25,2.24,2.25,920,0
+EQS.US,D,20170313,000000,2.1756,2.25,2.1756,2.24,1300,0
+EQS.US,D,20170314,000000,2.28,2.28,2.18,2.25,3950,0
+EQS.US,D,20170315,000000,2.34,2.34,2.25,2.28,7746,0
+EQS.US,D,20170316,000000,2.34,2.34,2.29,2.29,5415,0
+EQS.US,D,20170317,000000,2.31,2.42,2.31,2.4,51381,0
+EQS.US,D,20170320,000000,2.45,2.5,2.4,2.43,64291,0
+EQS.US,D,20170321,000000,2.46,2.4616,2.3592,2.43,6770,0
+EQS.US,D,20170322,000000,2.3841,2.43,2.3602,2.42,11190,0
+EQS.US,D,20170323,000000,2.36,2.361,2.25,2.31,13151,0
+EQS.US,D,20170324,000000,2.34,2.41,2.23,2.27,7269,0
+EQS.US,D,20170327,000000,2.3322,2.36,2.32,2.33,10119,0
+EQS.US,D,20170328,000000,2.38,2.43,2.33,2.4224,13415,0
+EQS.US,D,20170329,000000,2.41,2.5,2.4,2.42,24131,0
+EQS.US,D,20170330,000000,2.42,2.46,2.35,2.46,23913,0
+EQS.US,D,20170331,000000,2.46,2.49,2.46,2.49,4771,0
+EQS.US,D,20170403,000000,2.49,2.49,2.4301,2.4347,5619,0
+EQS.US,D,20170404,000000,2.47,2.47,2.42,2.44,479,0
+EQS.US,D,20170405,000000,2.4046,2.4708,2.401,2.47,1137,0
+EQS.US,D,20170406,000000,2.48,2.48,2.4547,2.47,11393,0
+EQS.US,D,20170407,000000,2.49,2.49,2.38,2.43,6686,0
+EQS.US,D,20170410,000000,2.47,2.48,2.37,2.37,8386,0
+EQS.US,D,20170411,000000,2.4,2.41,2.4,2.41,213,0
+EQS.US,D,20170412,000000,2.46,2.47,2.42,2.47,4741,0
+EQS.US,D,20170413,000000,2.4617,2.48,2.4301,2.46,2250,0
+EQS.US,D,20170417,000000,2.48,2.48,2.4512,2.46,1982,0
+EQS.US,D,20170418,000000,2.47,2.48,2.46,2.46,4696,0
+EQS.US,D,20170419,000000,2.46,2.46,2.42,2.4401,3858,0
+EQS.US,D,20170420,000000,2.45,2.46,2.4046,2.44,3752,0
+EQS.US,D,20170421,000000,2.42,2.46,2.42,2.46,3731,0
+EQS.US,D,20170424,000000,2.46,2.46,2.42,2.46,10544,0
+EQS.US,D,20170425,000000,2.46,2.65,2.46,2.62,355729,0
+EQS.US,D,20170426,000000,2.67,2.72,2.5999,2.7,103852,0
+EQS.US,D,20170427,000000,2.69,2.75,2.69,2.72,16487,0
+EQS.US,D,20170428,000000,2.74,2.87,2.74,2.8699,61094,0
+EQS.US,D,20170501,000000,2.9,3,2.9,2.97,21885,0
+EQS.US,D,20170502,000000,2.95,3,2.95,2.97,8016,0
+EQS.US,D,20170503,000000,2.97,2.97,2.7,2.7,20950,0
+EQS.US,D,20170504,000000,2.73,2.8249,2.72,2.79,9046,0
+EQS.US,D,20170505,000000,2.86,2.86,2.77,2.78,8089,0
+EQS.US,D,20170508,000000,2.79,2.89,2.7385,2.75,5855,0
+EQS.US,D,20170509,000000,2.74,2.86,2.74,2.84,3688,0
+EQS.US,D,20170510,000000,2.85,2.86,2.73,2.79,15725,0
+EQS.US,D,20170511,000000,2.77,2.8,2.77,2.78,398,0
+EQS.US,D,20170512,000000,2.75,2.84,2.74,2.8,9913,0
+EQS.US,D,20170515,000000,2.7401,2.8,2.7,2.8,2809,0
+EQS.US,D,20170516,000000,2.78,2.85,2.78,2.85,2100,0
+EQS.US,D,20170517,000000,2.85,2.89,2.79,2.8,4997,0
+EQS.US,D,20170518,000000,2.82,2.88,2.7996,2.85,27651,0
+EQS.US,D,20170519,000000,2.85,2.9,2.82,2.83,7950,0
+EQS.US,D,20170522,000000,2.85,2.87,2.7,2.79,5076,0
+EQS.US,D,20170523,000000,2.77,2.81,2.71,2.81,3572,0
+EQS.US,D,20170524,000000,2.81,2.84,2.81,2.84,3478,0
+EQS.US,D,20170525,000000,2.87,2.9,2.8,2.85,8179,0
+EQS.US,D,20170526,000000,2.87,2.9688,2.86,2.9225,19330,0
+EQS.US,D,20170530,000000,2.92,2.92,2.92,2.92,200,0
+EQS.US,D,20170531,000000,2.6,2.6,2.21,2.45,118801,0
+EQS.US,D,20170601,000000,2.49,2.49,2.26,2.33,41909,0
+EQS.US,D,20170602,000000,2.31,2.37,2.25,2.28,23372,0
+EQS.US,D,20170605,000000,2.28,2.4,2.26,2.31,13935,0
+EQS.US,D,20170606,000000,2.3422,2.3422,2.32,2.32,928,0
+EQS.US,D,20170607,000000,2.27,2.37,2.27,2.3,8732,0
+EQS.US,D,20170608,000000,2.35,2.35,2.16,2.27,26855,0
+EQS.US,D,20170609,000000,2.33,2.33,2.2903,2.32,1367,0
+EQS.US,D,20170612,000000,2.34,2.34,2.26,2.29,11313,0
+EQS.US,D,20170613,000000,2.3,2.32,2.287,2.3,19772,0
+EQS.US,D,20170614,000000,2.28,2.34,2.27,2.27,2407,0
+EQS.US,D,20170615,000000,2.29,2.29,2.27,2.27,900,0
+EQS.US,D,20170616,000000,2.26,2.37,2.26,2.29,3635,0
+EQS.US,D,20170619,000000,2.3,2.35,2.3,2.3,6609,0
+EQS.US,D,20170621,000000,2.2601,2.35,2.21,2.31,13030,0
+EQS.US,D,20170622,000000,2.28,2.28,2.1843,2.25,1844,0
+EQS.US,D,20170623,000000,2.27,2.3154,2.27,2.2911,6768,0
+EQS.US,D,20170626,000000,2.33,2.36,2.305,2.36,6445,0
+EQS.US,D,20170627,000000,2.37,2.37,2.31,2.35,7492,0
+EQS.US,D,20170628,000000,2.34,2.37,2.33,2.37,4851,0
+EQS.US,D,20170629,000000,2.35,2.36,2.311,2.36,3399,0
+EQS.US,D,20170630,000000,2.37,2.37,2.32,2.36,2926,0
+EQS.US,D,20170705,000000,2.335,2.36,2.33,2.35,2973,0
+EQS.US,D,20170706,000000,2.32,2.33,2.3,2.3,780,0
+EQS.US,D,20170707,000000,2.3,2.32,2.24,2.28,4555,0
+EQS.US,D,20170710,000000,2.3,2.34,2.2677,2.27,2961,0
+EQS.US,D,20170711,000000,2.3,2.3,2.23,2.24,12673,0
+EQS.US,D,20170712,000000,2.28,2.34,2.27,2.28,12545,0
+EQS.US,D,20170713,000000,2.26,2.3,2.2431,2.25,2965,0
+EQS.US,D,20170714,000000,2.2381,2.26,2.23,2.25,8026,0
+EQS.US,D,20170717,000000,2.23,2.29,2.23,2.27,1620,0
+EQS.US,D,20170718,000000,2.248,2.3,2.24,2.3,4700,0
+EQS.US,D,20170719,000000,2.3,2.3,2.23,2.26,9100,0
+EQS.US,D,20170720,000000,2.29,2.31,2.27,2.3,5650,0
+EQS.US,D,20170721,000000,2.2805,2.31,2.28,2.3,581,0
+EQS.US,D,20170724,000000,2.2735,2.3,2.2735,2.3,6500,0
+EQS.US,D,20170725,000000,2.28,2.31,2.2701,2.3,2025,0
+EQS.US,D,20170726,000000,2.27,2.31,2.23,2.31,5780,0
+EQS.US,D,20170727,000000,2.31,2.31,2.27,2.3065,6006,0
+EQS.US,D,20170728,000000,2.31,2.33,2.29,2.33,3756,0
+EQS.US,D,20170731,000000,2.33,2.36,2.3,2.36,21255,0
+EQS.US,D,20170802,000000,2.31,2.31,2.26,2.2663,2840,0
+EQS.US,D,20170803,000000,2.29,2.2934,2.2534,2.26,2407,0
+EQS.US,D,20170804,000000,2.2666,2.29,2.25,2.29,24319,0
+EQS.US,D,20170807,000000,2.31,2.35,2.27,2.35,7901,0
+EQS.US,D,20170809,000000,2.33,2.35,2.31,2.34,1950,0
+EQS.US,D,20170810,000000,2.3,2.35,2.29,2.31,2700,0
+EQS.US,D,20170811,000000,2.35,2.35,2.31,2.35,1985,0
+EQS.US,D,20170814,000000,2.3321,2.3321,2.3321,2.3321,106,0
+EQS.US,D,20170815,000000,2.35,2.35,2.29,2.35,1450,0
+EQS.US,D,20170816,000000,2.35,2.35,2.2969,2.33,8512,0
+EQS.US,D,20170817,000000,2.3159,2.33,2.3159,2.3295,1150,0
+EQS.US,D,20170818,000000,2.35,2.35,2.35,2.35,170,0
+EQS.US,D,20170821,000000,2.35,2.35,2.34,2.34,244,0
+EQS.US,D,20170822,000000,2.35,2.35,2.35,2.35,100,0
+EQS.US,D,20170823,000000,2.35,2.35,2.28,2.29,56741,0
+EQS.US,D,20170824,000000,2.32,2.32,2.2,2.32,46889,0
+EQS.US,D,20170825,000000,2.26,2.35,2.19,2.28,78205,0
+EQS.US,D,20170828,000000,2.27,2.35,2.27,2.33,2767,0
+EQS.US,D,20170829,000000,2.38,2.38,2.34,2.37,3410,0
+EQS.US,D,20170830,000000,2.29,2.35,2.29,2.35,8312,0
+EQS.US,D,20170831,000000,2.38,2.38,2.38,2.38,1111,0
+EQS.US,D,20170901,000000,2.36,2.36,2.25,2.35,20122,0
+EQS.US,D,20170905,000000,2.27,2.36,2.27,2.36,413,0
+EQS.US,D,20170906,000000,2.36,2.36,2.3,2.35,2690,0
+EQS.US,D,20170907,000000,2.31,2.34,2.27,2.34,10143,0
+EQS.US,D,20170908,000000,2.35,2.35,2.35,2.35,2500,0
+EQS.US,D,20170911,000000,2.3184,2.32,2.3162,2.32,1700,0
+EQS.US,D,20170912,000000,2.35,2.54,2.347,2.43,20206,0
+EQS.US,D,20170913,000000,2.4349,2.4349,2.4001,2.43,3825,0
+EQS.US,D,20170914,000000,2.4,2.42,2.3852,2.39,25501,0
+EQS.US,D,20170915,000000,2.3657,2.4,2.3657,2.39,7471,0
+EQS.US,D,20170918,000000,2.3758,2.4,2.3553,2.4,9000,0
+EQS.US,D,20170919,000000,2.45,2.45,2.361,2.4,45615,0
+EQS.US,D,20170920,000000,2.4,2.4,2.3835,2.4,33101,0
+EQS.US,D,20170921,000000,2.42,2.42,2.3852,2.399,9900,0
+EQS.US,D,20170925,000000,2.3948,2.42,2.3948,2.42,400,0
+EQS.US,D,20170926,000000,2.36,2.44,2.36,2.43,1200,0
+EQS.US,D,20170927,000000,2.44,2.44,2.4259,2.43,2100,0
+EQS.US,D,20170928,000000,2.47,2.47,2.428,2.44,401,0
+EQS.US,D,20170929,000000,2.35,2.44,2.27,2.43,10673,0
+EQS.US,D,20171002,000000,2.35,2.42,2.35,2.4,5000,0
+EQS.US,D,20171003,000000,2.42,2.44,2.32,2.4,11871,0
+EQS.US,D,20171005,000000,2.4,2.42,2.33,2.42,9215,0
+EQS.US,D,20171006,000000,2.41,2.41,2.3501,2.4,301,0
+EQS.US,D,20171009,000000,2.3111,2.43,2.3111,2.4,717,0
+EQS.US,D,20171011,000000,2.345,2.36,2.31,2.36,8038,0
+EQS.US,D,20171012,000000,2.36,2.39,2.32,2.39,5135,0
+EQS.US,D,20171016,000000,2.4,2.4,2.33,2.39,968,0
+EQS.US,D,20171017,000000,2.33,2.4,2.29,2.4,4102,0
+EQS.US,D,20171018,000000,2.3125,2.4,2.2848,2.35,14116,0
+EQS.US,D,20171019,000000,2.38,2.38,2.38,2.38,108,0
+EQS.US,D,20171020,000000,2.3246,2.4,2.3246,2.4,777,0
+EQS.US,D,20171023,000000,2.3305,2.39,2.3305,2.39,3855,0
+EQS.US,D,20171024,000000,2.35,2.38,2.35,2.38,611,0
+EQS.US,D,20171025,000000,2.38,2.38,2.3,2.38,5530,0
+EQS.US,D,20171026,000000,2.349,2.38,2.3385,2.38,8045,0
+EQS.US,D,20171030,000000,2.31,2.44,2.31,2.44,1482,0
+EQS.US,D,20171031,000000,2.44,2.45,2.35,2.44,2500,0
+EQS.US,D,20171101,000000,2.4,2.4,2.4,2.4,100,0
+EQS.US,D,20171102,000000,2.43,2.43,2.3607,2.42,1250,0
+EQS.US,D,20171103,000000,2.3304,2.41,2.33,2.41,1531,0
+EQS.US,D,20171107,000000,2.43,2.43,2.42,2.42,1220,0
+EQS.US,D,20171108,000000,2.388,2.39,2.33,2.38,8750,0
+EQS.US,D,20171109,000000,2.38,2.4,2.36,2.3948,8251,0
+EQS.US,D,20171110,000000,2.39,2.39,2.3401,2.3401,200,0
+EQS.US,D,20171113,000000,2.39,2.42,2.2901,2.41,4452,0
+EQS.US,D,20171114,000000,2.38,2.42,2.38,2.42,231,0
+EQS.US,D,20171115,000000,2.42,2.42,2.42,2.42,100,0
+EQS.US,D,20171116,000000,2.43,2.43,2.43,2.43,100,0
+EQS.US,D,20171117,000000,2.4204,2.44,2.375,2.44,5840,0
+EQS.US,D,20171120,000000,2.3,2.42,2.3,2.4,11465,0
+EQS.US,D,20171121,000000,2.349,2.4,2.3383,2.4,9762,0
+EQS.US,D,20171122,000000,2.4,2.4,2.35,2.4,1306,0
+EQS.US,D,20171124,000000,2.4,2.4,2.396,2.4,1700,0
+EQS.US,D,20171127,000000,2.35,2.4,2.35,2.4,1812,0
+EQS.US,D,20171128,000000,2.4,2.4,2.39,2.4,3596,0
+EQS.US,D,20171129,000000,2.31,2.4,2.31,2.4,6706,0
+EQS.US,D,20171130,000000,2.31,2.44,2.31,2.39,54891,0
+EQS.US,D,20171201,000000,2.32,2.4,2.32,2.4,203,0
+EQS.US,D,20171204,000000,2.39,2.4,2.22,2.29,4545,0
+EQS.US,D,20171205,000000,2.33,2.4,2.32,2.39,7893,0
+EQS.US,D,20171206,000000,2.35,2.4,2.35,2.4,1100,0
+EQS.US,D,20171207,000000,2.3548,2.39,2.34,2.39,5845,0
+EQS.US,D,20171208,000000,2.33,2.35,2.3101,2.35,41033,0
+EQS.US,D,20171211,000000,2.39,2.39,2.39,2.39,105,0
+EQS.US,D,20171213,000000,2.3,2.39,2.3,2.39,8044,0
+EQS.US,D,20171214,000000,2.35,2.38,2.34,2.38,6000,0
+EQS.US,D,20171215,000000,2.37,2.38,2.3501,2.38,5011,0
+EQS.US,D,20171218,000000,2.34,2.38,2.32,2.38,3090,0
+EQS.US,D,20171219,000000,2.36,2.38,2.3457,2.38,2363,0
+EQS.US,D,20171220,000000,2.3401,2.38,2.34,2.37,4445,0
+EQS.US,D,20171221,000000,2.3392,2.37,2.3201,2.37,8772,0
+EQS.US,D,20171222,000000,2.37,2.4,2.341,2.4,8584,0
+EQS.US,D,20171226,000000,2.3001,2.4,2.3001,2.4,9397,0
+EQS.US,D,20171227,000000,2.3347,2.4,2.3347,2.4,774,0
+EQS.US,D,20171228,000000,2.36,2.4,2.3501,2.4,11401,0
+EQS.US,D,20171229,000000,2.4,2.44,2.3357,2.4,55322,0
+EQS.US,D,20180102,000000,2.38,2.38,2.38,2.38,219,0
+EQS.US,D,20180103,000000,2.45,2.45,2.45,2.45,171,0
+EQS.US,D,20180104,000000,2.436,2.45,2.33,2.44,14826,0
+EQS.US,D,20180108,000000,2.4,2.45,2.3394,2.44,7442,0
+EQS.US,D,20180109,000000,2.44,2.44,2.44,2.44,618,0
+EQS.US,D,20180111,000000,2.35,2.44,2.35,2.44,2308,0
+EQS.US,D,20180112,000000,2.45,2.45,2.44,2.44,1100,0
+EQS.US,D,20180116,000000,2.36,2.43,2.36,2.43,8390,0
+EQS.US,D,20180118,000000,2.36,2.42,2.36,2.36,8400,0
+EQS.US,D,20180119,000000,2.35,2.41,2.35,2.41,7428,0
+EQS.US,D,20180123,000000,2.41,2.41,2.3701,2.41,2305,0
+EQS.US,D,20180125,000000,2.43,2.43,2.38,2.42,2947,0
+EQS.US,D,20180126,000000,2.36,2.44,2.36,2.42,723,0
+EQS.US,D,20180129,000000,2.371,2.43,2.35,2.4,34556,0
+EQS.US,D,20180130,000000,2.35,2.43,2.35,2.43,12501,0
+EQS.US,D,20180131,000000,2.43,2.44,2.42,2.44,1440,0
+EQS.US,D,20180201,000000,2.36,2.42,2.34,2.4,21224,0
+EQS.US,D,20180202,000000,2.35,2.4,2.35,2.3799,506,0
+EQS.US,D,20180205,000000,2.38,2.38,2.33,2.37,4092,0
+EQS.US,D,20180206,000000,2.38,2.4,2.29,2.35,7505,0
+EQS.US,D,20180207,000000,2.41,2.41,2.3605,2.4,10450,0
+EQS.US,D,20180208,000000,2.32,2.41,2.32,2.41,3230,0
+EQS.US,D,20180209,000000,2.38,2.4,2.38,2.38,3247,0
+EQS.US,D,20180212,000000,2.31,2.43,2.31,2.4,600,0
+EQS.US,D,20180213,000000,2.37,2.38,2.37,2.38,854,0
+EQS.US,D,20180214,000000,2.35,2.4,2.34,2.39,6873,0
+EQS.US,D,20180215,000000,2.33,2.39,2.33,2.39,30038,0
+EQS.US,D,20180216,000000,2.37,2.38,2.37,2.38,9002,0
+EQS.US,D,20180220,000000,2.34,2.39,2.32,2.38,9185,0
+EQS.US,D,20180221,000000,2.39,2.44,2.38,2.3901,14200,0
+EQS.US,D,20180222,000000,2.33,2.36,2.31,2.34,24601,0
+EQS.US,D,20180223,000000,2.36,2.39,2.36,2.37,9992,0
+EQS.US,D,20180226,000000,2.41,2.41,2.36,2.36,5104,0
+EQS.US,D,20180227,000000,2.35,2.4,2.31,2.39,20834,0
+EQS.US,D,20180228,000000,2.43,2.43,2.37,2.43,4018,0
+EQS.US,D,20180301,000000,2.42,2.42,2.37,2.3701,3253,0
+EQS.US,D,20180302,000000,2.35,2.39,2.33,2.35,6073,0
+EQS.US,D,20180305,000000,2.39,2.39,2.35,2.35,9400,0
+EQS.US,D,20180306,000000,2.37,2.38,2.35,2.38,5300,0
+EQS.US,D,20180307,000000,2.34,2.39,2.33,2.38,2800,0
+EQS.US,D,20180308,000000,2.4,2.4,2.4,2.4,115,0
+EQS.US,D,20180309,000000,2.3648,2.38,2.3648,2.38,290,0
+EQS.US,D,20180312,000000,2.31,2.38,2.25,2.38,9173,0
+EQS.US,D,20180313,000000,2.3318,2.39,2.33,2.39,4841,0
+EQS.US,D,20180314,000000,2.35,2.39,2.3499,2.38,2120,0
+EQS.US,D,20180315,000000,2.3601,2.39,2.35,2.39,4453,0
+EQS.US,D,20180316,000000,2.3594,2.39,2.3594,2.38,10707,0
+EQS.US,D,20180319,000000,2.3517,2.3517,2.3517,2.3517,4700,0
+EQS.US,D,20180320,000000,2.38,2.39,2.38,2.39,9388,0
+EQS.US,D,20180321,000000,2.3648,2.39,2.35,2.39,11761,0
+EQS.US,D,20180322,000000,2.3501,2.39,2.35,2.39,745,0
+EQS.US,D,20180323,000000,2.3799,2.3799,2.3799,2.3799,206,0
+EQS.US,D,20180327,000000,2.36,2.39,2.36,2.3801,5922,0
+EQS.US,D,20180328,000000,2.35,2.35,2.35,2.35,4200,0
+EQS.US,D,20180329,000000,2.4,2.4,2.31,2.3801,6010,0
+EQS.US,D,20180403,000000,2.39,2.4111,2.37,2.4111,4675,0
+EQS.US,D,20180404,000000,2.43,2.43,2.37,2.42,3151,0
+EQS.US,D,20180405,000000,2.4,2.42,2.36,2.42,6200,0
+EQS.US,D,20180406,000000,2.33,2.4,2.33,2.4,1820,0
+EQS.US,D,20180409,000000,2.351,2.42,2.351,2.4081,2700,0
+EQS.US,D,20180410,000000,2.38,2.39,2.355,2.3699,9746,0
+EQS.US,D,20180411,000000,2.35,2.39,2.35,2.39,878,0
+EQS.US,D,20180412,000000,2.4,2.4,2.38,2.39,3853,0
+EQS.US,D,20180413,000000,2.36,2.4,2.36,2.4,220,0
+EQS.US,D,20180416,000000,2.4,2.4,2.37,2.39,680,0
+EQS.US,D,20180417,000000,2.38,2.39,2.35,2.35,10057,0
+EQS.US,D,20180418,000000,2.38,2.41,2.375,2.4,22003,0
+EQS.US,D,20180419,000000,2.41,2.41,2.41,2.41,101,0
+EQS.US,D,20180420,000000,2.36,2.42,2.35,2.4,3893,0
+EQS.US,D,20180424,000000,2.3501,2.41,2.35,2.4,5700,0
+EQS.US,D,20180425,000000,2.4,2.4,2.35,2.36,4300,0
+EQS.US,D,20180426,000000,2.39,2.39,2.3747,2.38,6400,0
+EQS.US,D,20180427,000000,2.3501,2.38,2.28,2.38,2742,0
+EQS.US,D,20180430,000000,2.37,2.4,2.34,2.38,12481,0
+EQS.US,D,20180501,000000,2.3628,2.3628,2.35,2.36,4304,0
+EQS.US,D,20180502,000000,2.36,2.4,2.35,2.39,20225,0
+EQS.US,D,20180503,000000,2.4,2.4,2.4,2.4,152,0
+EQS.US,D,20180504,000000,2.39,2.39,2.3702,2.39,1350,0
+EQS.US,D,20180509,000000,2.38,2.39,2.3799,2.3799,11700,0
+EQS.US,D,20180510,000000,2.38,2.39,2.36,2.39,20860,0
+EQS.US,D,20180511,000000,2.35,2.39,2.35,2.39,2125,0
+EQS.US,D,20180515,000000,2.4,2.4,2.35,2.38,24620,0
+EQS.US,D,20180516,000000,2.3662,2.39,2.3662,2.39,16980,0
+EQS.US,D,20180517,000000,2.37,2.41,2.37,2.41,27300,0
+EQS.US,D,20180518,000000,2.41,2.42,2.41,2.41,700,0
+EQS.US,D,20180521,000000,2.4,2.4,2.38,2.4,8701,0
+EQS.US,D,20180522,000000,2.41,2.41,2.38,2.4,14380,0
+EQS.US,D,20180523,000000,2.4,2.41,2.385,2.39,24094,0
+EQS.US,D,20180524,000000,2.39,2.4,2.39,2.4,12100,0
+EQS.US,D,20180525,000000,2.3817,2.3817,2.36,2.38,11612,0
+EQS.US,D,20180529,000000,2.41,2.42,2.3547,2.42,13085,0
+EQS.US,D,20180530,000000,2.41,2.42,2.39,2.42,6509,0
+EQS.US,D,20180531,000000,2.41,2.41,2.41,2.41,4105,0
+EQS.US,D,20180601,000000,2.4,2.42,2.4,2.4074,26014,0
+EQS.US,D,20180604,000000,2.41,2.41,2.3762,2.3762,313,0
+EQS.US,D,20180605,000000,2.4,2.4002,2.4,2.4002,7900,0
+EQS.US,D,20180607,000000,2.41,2.41,2.34,2.37,49881,0
+EQS.US,D,20180608,000000,2.39,2.3949,2.39,2.39,12603,0
+EQS.US,D,20180611,000000,2.3625,2.37,2.3625,2.37,1871,0
+EQS.US,D,20180612,000000,2.33,2.3453,2.33,2.3453,13681,0
+EQS.US,D,20180613,000000,2.3427,2.3604,2.34,2.3604,2392,0
+EQS.US,D,20180614,000000,2.33,2.36,2.33,2.36,19533,0
+EQS.US,D,20180615,000000,2.37,2.38,2.3601,2.38,11598,0
+EQS.US,D,20180618,000000,2.4,2.4,2.33,2.39,22811,0
+EQS.US,D,20180619,000000,2.3601,2.3667,2.3601,2.3601,1467,0
+EQS.US,D,20180620,000000,2.35,2.35,2.3486,2.35,15226,0
+EQS.US,D,20180621,000000,2.38,2.39,2.38,2.39,7255,0
+EQS.US,D,20180622,000000,2.39,2.39,2.39,2.39,177,0
+EQS.US,D,20180625,000000,2.39,2.39,2.39,2.39,131,0
+EQS.US,D,20180626,000000,2.35,2.36,2.35,2.3526,9917,0
+EQS.US,D,20180627,000000,2.37,2.37,2.34,2.34,1381,0
+EQS.US,D,20180628,000000,2.348,2.3543,2.348,2.3543,3069,0
+EQS.US,D,20180629,000000,2.3676,2.3676,2.36,2.36,9335,0
+EQS.US,D,20180702,000000,2.37,2.37,2.34,2.34,2581,0
+EQS.US,D,20180703,000000,2.35,2.35,2.345,2.345,15843,0
+EQS.US,D,20180705,000000,2.35,2.35,2.34,2.34,2471,0
+EQS.US,D,20180706,000000,2.344,2.344,2.344,2.344,1398,0
+EQS.US,D,20180709,000000,2.3127,2.33,2.31,2.33,23210,0
+EQS.US,D,20180710,000000,2.3254,2.3254,2.3254,2.3254,1022,0
+EQS.US,D,20180713,000000,2.2801,2.2825,2.28,2.28,2494,0
+EQS.US,D,20180716,000000,2.3,2.3,2.2672,2.2801,15128,0
+EQS.US,D,20180717,000000,2.28,2.28,2.25,2.26,10430,0
+EQS.US,D,20180718,000000,2.28,2.29,2.2799,2.28,22313,0
+EQS.US,D,20180719,000000,2.2564,2.28,2.2564,2.27,4021,0
+EQS.US,D,20180720,000000,2.26,2.26,2.24,2.24,10790,0
+EQS.US,D,20180723,000000,2.25,2.25,2.2405,2.241,10107,0
+EQS.US,D,20180724,000000,2.241,2.2486,2.24,2.2429,11368,0
+EQS.US,D,20180725,000000,2.23,2.23,2.1383,2.15,11614,0
+EQS.US,D,20180726,000000,2.18,2.18,2.13,2.16,22972,0
+EQS.US,D,20180727,000000,2.16,2.1657,2.1548,2.1548,3826,0
+EQS.US,D,20180730,000000,2.16,2.16,2.1493,2.1542,3174,0
+EQS.US,D,20180731,000000,2.14,2.16,2.14,2.15,648,0
+EQS.US,D,20180801,000000,2.15,2.15,2.1306,2.1306,4782,0
+EQS.US,D,20180802,000000,2.1301,2.16,2.1301,2.147,6215,0
+EQS.US,D,20180803,000000,2.1453,2.16,2.1453,2.15,20899,0
+EQS.US,D,20180806,000000,2.15,2.15,2.143,2.1444,2632,0
+EQS.US,D,20180807,000000,2.13,2.15,2.13,2.15,6264,0
+EQS.US,D,20180808,000000,2.13,2.15,2.13,2.15,5559,0
+EQS.US,D,20180809,000000,2.13,2.15,2.13,2.147,9745,0
+EQS.US,D,20180810,000000,2.1473,2.1473,2.1473,2.1473,2021,0
+EQS.US,D,20180813,000000,2.15,2.15,2.1394,2.1394,7479,0
+EQS.US,D,20180814,000000,2.16,2.16,2.1469,2.15,4507,0
+EQS.US,D,20180815,000000,2.14,2.14,2.13,2.14,360,0
+EQS.US,D,20180816,000000,2.13,2.14,2.13,2.14,15742,0
+EQS.US,D,20180817,000000,2.14,2.14,1.945,2.13,99636,0
+EQS.US,D,20180820,000000,2.1063,2.1063,2.1063,2.1063,812,0
+EQS.US,D,20180821,000000,2.08,2.09,1.9645,2.09,50370,0
+EQS.US,D,20180822,000000,2.1,2.1,2.05,2.05,2781,0
+EQS.US,D,20180823,000000,2.0653,2.07,2.04,2.07,5374,0
+EQS.US,D,20180824,000000,2.05,2.07,2.045,2.07,12699,0
+EQS.US,D,20180828,000000,2.04,2.05,1.997,2.05,57712,0
+EQS.US,D,20180829,000000,2.0461,2.0461,2.005,2.005,5681,0
+EQS.US,D,20180830,000000,1.9998,2.04,1.966,2.01,33831,0
+EQS.US,D,20180831,000000,2.01,2.02,1.95,2.0151,8000,0
+EQS.US,D,20180904,000000,1.98,1.9961,1.91,1.951,2141,0
+EQS.US,D,20180905,000000,1.96,1.9926,1.9585,1.9926,4661,0
+EQS.US,D,20180906,000000,1.95,1.98,1.95,1.98,9964,0
+EQS.US,D,20180907,000000,1.95,1.98,1.95,1.98,7125,0
+EQS.US,D,20180910,000000,1.96,1.98,1.95,1.954,9000,0
+EQS.US,D,20180911,000000,1.96,1.99,1.957,1.99,4125,0
+EQS.US,D,20180912,000000,2,2.01,1.9902,2,3838,0
+EQS.US,D,20180914,000000,1.9811,2.01,1.95,1.95,16716,0
+EQS.US,D,20180918,000000,1.96,2.04,1.96,2.03,23747,0
+EQS.US,D,20180919,000000,2.01,2.04,2.01,2.04,2533,0
+EQS.US,D,20180920,000000,2.0292,2.0292,2.0168,2.0168,7743,0
+EQS.US,D,20180921,000000,2,2,2,2,361,0
+EQS.US,D,20180924,000000,1.98,2,1.98,2,7713,0
+EQS.US,D,20180925,000000,2.03,2.03,1.9601,2.02,6754,0
+EQS.US,D,20180926,000000,2.03,2.03,2.03,2.03,152,0
+EQS.US,D,20180927,000000,1.9998,1.9998,1.9998,1.9998,221,0
+EQS.US,D,20180928,000000,1.99,1.99,1.9805,1.99,517,0
+EQS.US,D,20181001,000000,1.96,2.01,1.96,2,17366,0
+EQS.US,D,20181002,000000,1.95,1.99,1.95,1.95,16532,0
+EQS.US,D,20181003,000000,1.99,1.99,1.96,1.99,1851,0
+EQS.US,D,20181005,000000,2.02,2.02,2.02,2.02,191,0
+EQS.US,D,20181008,000000,1.9999,1.9999,1.9999,1.9999,2162,0
+EQS.US,D,20181009,000000,1.9977,1.9977,1.9977,1.9977,196,0
+EQS.US,D,20181010,000000,1.9972,1.9972,1.9905,1.9905,5390,0
+EQS.US,D,20181011,000000,1.9744,1.9744,1.9744,1.9744,796,0
+EQS.US,D,20181012,000000,1.962,1.962,1.95,1.96,1461,0
+EQS.US,D,20181015,000000,1.95,1.97,1.95,1.96,1452,0
+EQS.US,D,20181016,000000,1.96,1.97,1.96,1.97,334,0
+EQS.US,D,20181017,000000,1.98,1.98,1.9288,1.9297,2557,0
+EQS.US,D,20181019,000000,1.9399,1.96,1.9366,1.96,4608,0
+EQS.US,D,20181022,000000,1.9459,1.9699,1.9459,1.9699,12699,0
+EQS.US,D,20181023,000000,1.9394,1.9394,1.9394,1.9394,206,0
+EQS.US,D,20181024,000000,1.95,1.95,1.95,1.95,172,0
+EQS.US,D,20181025,000000,1.93,1.96,1.93,1.96,2273,0
+EQS.US,D,20181026,000000,2,2,2,2,162,0
+EQS.US,D,20181029,000000,1.95,2,1.95,2,4975,0
+EQS.US,D,20181030,000000,1.96,1.975,1.95,1.95,1546,0
+EQS.US,D,20181031,000000,1.96,1.96,1.96,1.96,142,0
+EQS.US,D,20181101,000000,1.97,1.97,1.91,1.91,1392,0
+EQS.US,D,20181102,000000,1.95,1.95,1.95,1.95,122,0
+EQS.US,D,20181105,000000,1.86,1.96,1.86,1.96,6642,0
+EQS.US,D,20181106,000000,1.92,1.92,1.92,1.92,161,0
+EQS.US,D,20181107,000000,1.93,1.93,1.8997,1.93,1737,0
+EQS.US,D,20181108,000000,1.94,1.99,1.9311,1.99,8142,0
+EQS.US,D,20181112,000000,1.8923,1.9728,1.85,1.9728,3510,0
+EQS.US,D,20181113,000000,1.8907,1.9,1.8747,1.8907,1342,0
+EQS.US,D,20181116,000000,1.9,1.9,1.9,1.9,948,0
+EQS.US,D,20181119,000000,1.9,2.04,1.9,2.04,5678,0
+EQS.US,D,20181120,000000,2,2.14,1.99,2.1206,9905,0
+EQS.US,D,20181121,000000,2.19,2.23,1.97,2.16,4737,0
+EQS.US,D,20181123,000000,2.11,2.11,2.11,2.11,135,0
+EQS.US,D,20181126,000000,2.1,2.1,2.0643,2.0643,7271,0
+EQS.US,D,20181127,000000,2.01,2.01,2.01,2.01,121,0
+EQS.US,D,20181129,000000,2.06,2.06,2.06,2.06,121,0
+EQS.US,D,20181130,000000,1.99,2.17,1.9783,2.12,23793,0
+EQS.US,D,20181203,000000,2.1224,2.16,2.05,2.05,4696,0
+EQS.US,D,20181204,000000,2.11,2.11,2.11,2.11,246,0
+EQS.US,D,20181206,000000,1.84,2.1,1.84,2.0385,14875,0
+EQS.US,D,20181207,000000,2.1,2.19,2.08,2.17,1021,0
+EQS.US,D,20181210,000000,2.153,2.17,2.153,2.17,1200,0
+EQS.US,D,20181211,000000,2.23,2.23,2.0707,2.16,5024,0
+EQS.US,D,20181212,000000,2.21,2.21,2.1,2.2,26977,0
+EQS.US,D,20181213,000000,2.2,2.2,2.09,2.12,4985,0
+EQS.US,D,20181214,000000,2.0801,2.17,1.9869,2.17,10582,0
+EQS.US,D,20181217,000000,2.16,2.16,2.16,2.16,185,0
+EQS.US,D,20181218,000000,2.17,2.17,2.06,2.06,920,0
+EQS.US,D,20181219,000000,2.05,2.05,2.05,2.05,376,0
+EQS.US,D,20181220,000000,2.05,2.05,2.05,2.05,127,0
+EQS.US,D,20181221,000000,2.01,2.01,1.98,1.98,660,0
+EQS.US,D,20181224,000000,2.05,2.05,2.05,2.05,141,0
+EQS.US,D,20181226,000000,2.05,2.05,1.99,2.05,1356,0
+EQS.US,D,20181227,000000,2.05,2.05,2.05,2.05,263,0
+EQS.US,D,20181228,000000,2.0235,2.03,2,2.03,11521,0
+EQS.US,D,20181231,000000,2,2,1.77,1.96,144442,0
+EQS.US,D,20190103,000000,1.95,2,1.95,1.9845,16944,0
+EQS.US,D,20190104,000000,2.05,2.05,1.95,1.95,42414,0
+EQS.US,D,20190107,000000,1.95,1.9805,1.92,1.96,9947,0
+EQS.US,D,20190108,000000,1.9505,1.9505,1.9505,1.9505,430,0
+EQS.US,D,20190110,000000,1.92,1.95,1.9,1.95,26061,0
+EQS.US,D,20190115,000000,1.8693,1.8948,1.8101,1.8948,9396,0
+EQS.US,D,20190117,000000,1.8674,1.8674,1.8674,1.8674,1200,0
+EQS.US,D,20190118,000000,1.87,1.9,1.87,1.9,5211,0
+EQS.US,D,20190123,000000,1.8675,1.92,1.82,1.8525,13165,0
+EQS.US,D,20190124,000000,1.89,1.89,1.89,1.89,119,0
+EQS.US,D,20190125,000000,1.85,1.86,1.845,1.85,38751,0
+EQS.US,D,20190128,000000,1.79,1.84,1.79,1.79,15162,0
+EQS.US,D,20190129,000000,1.83,1.96,1.786,1.96,17046,0
+EQS.US,D,20190130,000000,2,2,1.93,1.96,3471,0
+EQS.US,D,20190131,000000,1.94,1.99,1.92,1.9604,360647,0
+EQS.US,D,20190204,000000,1.98,1.98,1.9,1.935,7428,0
+EQS.US,D,20190205,000000,1.9527,1.9599,1.9,1.95,32125,0
+EQS.US,D,20190206,000000,1.98,1.98,1.93,1.9703,64959,0
+EQS.US,D,20190207,000000,1.93,1.93,1.93,1.93,484,0
+EQS.US,D,20190208,000000,1.9227,1.94,1.8922,1.8922,2548,0
+EQS.US,D,20190211,000000,1.89,1.931,1.89,1.9309,8130,0
+EQS.US,D,20190212,000000,1.91,1.92,1.91,1.92,299,0
+EQS.US,D,20190213,000000,1.91,1.91,1.91,1.91,257,0
+EQS.US,D,20190214,000000,1.92,1.9305,1.92,1.9305,5682,0
+EQS.US,D,20190215,000000,1.9099,1.9196,1.8857,1.8857,32819,0
+EQS.US,D,20190219,000000,1.87,1.93,1.86,1.93,9068,0
+EQS.US,D,20190220,000000,1.88,1.88,1.88,1.88,1481,0
+EQS.US,D,20190221,000000,1.83,1.95,1.83,1.89,6948,0
+EQS.US,D,20190222,000000,1.9,1.9406,1.9,1.9406,5171,0
+EQS.US,D,20190225,000000,1.91,1.9432,1.9,1.9001,27582,0
+EQS.US,D,20190226,000000,1.9,1.95,1.9,1.94,1178,0
+EQS.US,D,20190227,000000,1.91,1.91,1.91,1.91,257,0
+EQS.US,D,20190228,000000,1.91,2,1.9098,1.95,75398,0
+EQS.US,D,20190301,000000,1.915,1.915,1.915,1.915,386,0
+EQS.US,D,20190304,000000,1.9204,1.9204,1.9204,1.9204,5233,0
+EQS.US,D,20190305,000000,1.8355,1.8409,1.77,1.8248,6755,0
+EQS.US,D,20190306,000000,1.83,1.88,1.8253,1.85,9480,0
+EQS.US,D,20190307,000000,1.799,1.87,1.799,1.87,300,0
+EQS.US,D,20190308,000000,1.8417,1.8501,1.83,1.8501,4299,0
+EQS.US,D,20190311,000000,1.8709,1.88,1.83,1.88,11014,0
+EQS.US,D,20190312,000000,1.9,1.92,1.9,1.9,7920,0
+EQS.US,D,20190313,000000,1.9,1.9144,1.85,1.9,21966,0
+EQS.US,D,20190314,000000,1.95,1.95,1.8998,1.9,53380,0
+EQS.US,D,20190315,000000,1.96,1.96,1.96,1.96,125,0
+EQS.US,D,20190318,000000,1.92,1.9244,1.8401,1.92,712,0
+EQS.US,D,20190319,000000,1.96,1.96,1.96,1.96,100,0
+EQS.US,D,20190320,000000,1.98,1.98,1.98,1.98,102,0
+EQS.US,D,20190325,000000,1.93,1.93,1.93,1.93,100,0
+EQS.US,D,20190326,000000,1.93,1.93,1.93,1.93,142,0
+EQS.US,D,20190327,000000,1.92,1.92,1.92,1.92,101,0
+EQS.US,D,20190328,000000,1.92,1.9273,1.92,1.9202,957,0
+EQS.US,D,20190329,000000,1.8794,1.9206,1.8794,1.9111,6201,0
+EQS.US,D,20190401,000000,1.92,1.92,1.8603,1.8603,1906,0
+EQS.US,D,20190402,000000,1.89,1.89,1.82,1.85,57866,0
+EQS.US,D,20190403,000000,1.82,1.82,1.82,1.82,100,0
+EQS.US,D,20190404,000000,1.86,1.8699,1.82,1.829,24062,0
+EQS.US,D,20190405,000000,1.77,1.77,1.77,1.77,1587,0
+EQS.US,D,20190408,000000,1.85,1.86,1.8471,1.86,3791,0
+EQS.US,D,20190409,000000,1.83,1.83,1.83,1.83,100,0
+EQS.US,D,20190410,000000,1.83,1.8366,1.775,1.775,1771,0
+EQS.US,D,20190411,000000,1.7725,1.7725,1.7725,1.7725,200,0
+EQS.US,D,20190412,000000,1.7916,1.8,1.77,1.77,1925,0
+EQS.US,D,20190415,000000,1.76,1.79,1.7,1.7,32007,0
+EQS.US,D,20190416,000000,1.7081,1.71,1.7081,1.71,4801,0
+EQS.US,D,20190417,000000,1.74,1.9,1.74,1.78,1446,0
+EQS.US,D,20190418,000000,1.78,1.82,1.72,1.75,4739,0
+EQS.US,D,20190422,000000,1.72,1.72,1.72,1.72,420,0
+EQS.US,D,20190424,000000,1.67,1.73,1.67,1.73,1708,0
+EQS.US,D,20190425,000000,1.692,1.692,1.692,1.692,414,0
+EQS.US,D,20190426,000000,1.78,1.78,1.78,1.78,384,0
+EQS.US,D,20190429,000000,1.7648,1.7648,1.7648,1.7648,436,0
+EQS.US,D,20190430,000000,1.83,1.83,1.7338,1.8012,3560,0
+EQS.US,D,20190501,000000,1.74,1.77,1.65,1.71,4057,0
+EQS.US,D,20190502,000000,1.66,1.66,1.66,1.66,1780,0
+EQS.US,D,20190503,000000,1.72,1.78,1.6627,1.7273,5886,0
+EQS.US,D,20190506,000000,1.7716,1.7716,1.7716,1.7716,300,0
+EQS.US,D,20190509,000000,1.68,1.68,1.68,1.68,785,0
+EQS.US,D,20190510,000000,1.75,1.79,1.75,1.79,200,0
+EQS.US,D,20190513,000000,1.78,1.78,1.78,1.78,118,0
+EQS.US,D,20190514,000000,1.78,1.78,1.78,1.78,100,0
+EQS.US,D,20190515,000000,1.7711,1.78,1.75,1.75,3805,0
+EQS.US,D,20190516,000000,1.69,1.6951,1.69,1.69,3596,0
+EQS.US,D,20190517,000000,1.71,1.7259,1.71,1.7259,596,0
+EQS.US,D,20190520,000000,1.7,1.78,1.7,1.78,400,0
+EQS.US,D,20190521,000000,1.76,1.76,1.76,1.76,100,0
+EQS.US,D,20190528,000000,1.73,1.78,1.7297,1.78,1355,0
+EQS.US,D,20190529,000000,1.71,1.78,1.71,1.75,409,0
+EQS.US,D,20190530,000000,1.69,1.78,1.69,1.78,1576,0
+EQS.US,D,20190531,000000,1.6985,1.78,1.6985,1.78,2088,0
+EQS.US,D,20190603,000000,1.7,1.75,1.7,1.75,1100,0
+EQS.US,D,20190604,000000,1.74,1.74,1.675,1.7,32080,0
+EQS.US,D,20190605,000000,1.75,1.75,1.75,1.75,158,0
+EQS.US,D,20190607,000000,1.78,1.78,1.7522,1.7522,351,0
+EQS.US,D,20190610,000000,1.7473,1.7473,1.7473,1.7473,622,0
+EQS.US,D,20190611,000000,1.7,1.7599,1.68,1.72,4491,0
+EQS.US,D,20190612,000000,1.7516,1.7516,1.72,1.72,1201,0
+EQS.US,D,20190614,000000,1.72,1.72,1.72,1.72,400,0
+EQS.US,D,20190617,000000,1.6835,1.6835,1.6835,1.6835,879,0
+EQS.US,D,20190618,000000,1.76,1.76,1.68,1.76,1120,0
+EQS.US,D,20190619,000000,1.68,1.68,1.65,1.65,787,0
+EQS.US,D,20190620,000000,1.62,1.7,1.55,1.6687,9922,0
+EQS.US,D,20190621,000000,1.69,1.69,1.68,1.68,4400,0
+EQS.US,D,20190626,000000,1.604,1.6485,1.604,1.6485,5093,0
+EQS.US,D,20190627,000000,1.6799,1.6799,1.6,1.6,420,0
+EQS.US,D,20190628,000000,1.6,1.64,1.6,1.64,1300,0
+EQS.US,D,20190701,000000,1.59,1.6573,1.59,1.6048,3743,0
+EQS.US,D,20190703,000000,1.59,1.59,1.59,1.59,204,0
+EQS.US,D,20190705,000000,1.59,1.66,1.59,1.66,690,0
+EQS.US,D,20190708,000000,1.6,1.6131,1.6,1.6131,4601,0
+EQS.US,D,20190711,000000,1.63,1.66,1.63,1.6352,23155,0
+EQS.US,D,20190712,000000,1.69,1.69,1.615,1.615,24872,0
+EQS.US,D,20190715,000000,1.59,1.598,1.59,1.598,600,0
+EQS.US,D,20190716,000000,1.59,1.62,1.59,1.62,7952,0
+EQS.US,D,20190717,000000,1.67,1.67,1.67,1.67,102,0
+EQS.US,D,20190718,000000,1.6583,1.6583,1.6583,1.6583,500,0
+EQS.US,D,20190719,000000,1.7485,1.7485,1.74,1.7425,2230,0
+EQS.US,D,20190722,000000,1.7,1.7,1.7,1.7,100,0
+EQS.US,D,20190725,000000,1.7,1.7,1.6533,1.6917,1690,0
+EQS.US,D,20190726,000000,1.66,1.7,1.57,1.6,3510,0
+EQS.US,D,20190729,000000,1.6,1.6,1.6,1.6,503,0
+EQS.US,D,20190730,000000,1.63,1.63,1.63,1.63,553,0
+EQS.US,D,20190731,000000,1.56,1.61,1.51,1.55,4600,0
+EQS.US,D,20190801,000000,1.6,1.6017,1.59,1.6017,4201,0
+EQS.US,D,20190802,000000,1.64,1.68,1.64,1.68,210,0
+EQS.US,D,20190805,000000,1.65,1.6575,1.65,1.65,1400,0
+EQS.US,D,20190806,000000,1.65,1.6548,1.611,1.611,3107,0
+EQS.US,D,20190807,000000,1.57,1.62,1.57,1.62,1908,0
+EQS.US,D,20190808,000000,1.62,1.62,1.62,1.62,138,0
+EQS.US,D,20190812,000000,1.641,1.641,1.641,1.641,522,0
+EQS.US,D,20190813,000000,1.7073,1.71,1.51,1.6919,7278,0
+EQS.US,D,20190814,000000,1.63,1.6499,1.55,1.64,2290,0
+EQS.US,D,20190815,000000,1.59,1.672,1.5501,1.5501,18977,0
+EQS.US,D,20190816,000000,1.51,1.69,1.51,1.69,929,0
+EQS.US,D,20190819,000000,1.7,1.7,1.69,1.7,1105,0
+EQS.US,D,20190820,000000,1.63,1.63,1.63,1.63,1280,0
+EQS.US,D,20190821,000000,1.57,1.66,1.57,1.66,3261,0
+EQS.US,D,20190822,000000,1.5678,1.5678,1.5678,1.5678,3893,0
+EQS.US,D,20190823,000000,1.52,1.69,1.52,1.69,3304,0
+EQS.US,D,20190827,000000,1.6596,1.6596,1.62,1.62,212,0
+EQS.US,D,20190828,000000,1.68,1.721,1.68,1.7082,4965,0
+EQS.US,D,20190829,000000,1.76,1.76,1.76,1.76,105,0
+EQS.US,D,20190830,000000,1.76,1.76,1.6701,1.7516,4205,0
+EQS.US,D,20190903,000000,1.69,1.69,1.62,1.6732,4375,0
+EQS.US,D,20190904,000000,1.75,1.75,1.75,1.75,100,0
+EQS.US,D,20190906,000000,1.6301,1.7517,1.6301,1.7517,1757,0
+EQS.US,D,20190910,000000,1.63,1.67,1.63,1.67,4000,0
+EQS.US,D,20190911,000000,1.75,1.75,1.65,1.65,3419,0
+EQS.US,D,20190913,000000,1.7196,1.752,1.688,1.688,2766,0
+EQS.US,D,20190916,000000,1.72,1.72,1.72,1.72,520,0
+EQS.US,D,20190919,000000,1.6928,1.6928,1.6,1.66,3803,0
+EQS.US,D,20190920,000000,1.6541,1.6991,1.6541,1.6719,2502,0
+EQS.US,D,20190926,000000,1.61,1.65,1.61,1.61,3666,0
+EQS.US,D,20190927,000000,1.61,1.63,1.6,1.6,3571,0
+EQS.US,D,20190930,000000,1.65,1.65,1.61,1.61,2318,0
+EQS.US,D,20191001,000000,1.6188,1.64,1.6188,1.6373,2340,0
+EQS.US,D,20191002,000000,1.6,1.64,1.6,1.6398,2972,0
+EQS.US,D,20191003,000000,1.6,1.6399,1.6,1.615,7846,0
+EQS.US,D,20191007,000000,1.6,1.64,1.6,1.63,7700,0
+EQS.US,D,20191008,000000,1.62,1.62,1.53,1.55,8073,0
+EQS.US,D,20191009,000000,1.52,1.6,1.52,1.5937,1100,0
+EQS.US,D,20191011,000000,1.57,1.57,1.5501,1.5503,5402,0
+EQS.US,D,20191014,000000,1.55,1.575,1.55,1.55,6050,0
+EQS.US,D,20191015,000000,1.6322,1.6322,1.5207,1.54,4100,0
+EQS.US,D,20191017,000000,1.575,1.575,1.575,1.575,401,0
+EQS.US,D,20191018,000000,1.5973,1.65,1.59,1.65,10155,0
+EQS.US,D,20191021,000000,1.7,1.7,1.67,1.67,296,0
+EQS.US,D,20191022,000000,1.5631,1.61,1.5631,1.5666,2003,0
+EQS.US,D,20191023,000000,1.69,1.69,1.65,1.65,238,0
+EQS.US,D,20191025,000000,1.62,1.62,1.62,1.62,400,0
+EQS.US,D,20191028,000000,1.6,1.6,1.5973,1.6,9100,0
+EQS.US,D,20191029,000000,1.5,1.6259,1.5,1.6259,1129,0
+EQS.US,D,20191030,000000,1.523,1.57,1.5,1.5,28411,0
+EQS.US,D,20191031,000000,1.55,1.55,1.51,1.51,7851,0
+EQS.US,D,20191101,000000,1.54,1.54,1.54,1.54,100,0
+EQS.US,D,20191104,000000,1.54,1.54,1.54,1.54,10158,0
+EQS.US,D,20191105,000000,1.52,1.53,1.52,1.53,300,0
+EQS.US,D,20191106,000000,1.52,1.52,1.52,1.52,909,0
+EQS.US,D,20191108,000000,1.56,1.56,1.54,1.56,2611,0
+EQS.US,D,20191114,000000,1.53,1.55,1.53,1.55,1284,0
+EQS.US,D,20191115,000000,1.5748,1.5748,1.53,1.53,3501,0
+EQS.US,D,20191118,000000,1.59,1.59,1.5501,1.56,1401,0
+EQS.US,D,20191119,000000,1.53,1.53,1.53,1.53,1006,0
+EQS.US,D,20191120,000000,1.59,1.63,1.55,1.55,2847,0
+EQS.US,D,20191121,000000,1.61,1.61,1.57,1.57,5703,0
+EQS.US,D,20191122,000000,1.63,1.63,1.57,1.58,3661,0
+EQS.US,D,20191125,000000,1.64,1.64,1.57,1.57,2412,0
+EQS.US,D,20191126,000000,1.565,1.565,1.5595,1.5595,4055,0
+EQS.US,D,20191127,000000,1.55,1.61,1.55,1.61,11060,0
+EQS.US,D,20191129,000000,1.61,1.61,1.61,1.61,200,0
+EQS.US,D,20191202,000000,1.5882,1.5898,1.5482,1.58,7100,0
+EQS.US,D,20191203,000000,1.58,1.58,1.58,1.58,403,0
+EQS.US,D,20191204,000000,1.5687,1.6,1.5565,1.6,6051,0
+EQS.US,D,20191205,000000,1.56,1.6,1.56,1.6,3030,0
+EQS.US,D,20191206,000000,1.57,1.6,1.55,1.6,5131,0
+EQS.US,D,20191209,000000,1.59,1.5973,1.59,1.5973,2100,0
+EQS.US,D,20191210,000000,1.57,1.59,1.57,1.5873,4201,0
+EQS.US,D,20191211,000000,1.6,1.6,1.57,1.57,12600,0
+EQS.US,D,20191212,000000,1.57,1.57,1.54,1.5673,16716,0
+EQS.US,D,20191213,000000,1.571,1.6,1.5406,1.58,2975,0
+EQS.US,D,20191216,000000,1.54,1.58,1.5303,1.58,7237,0
+EQS.US,D,20191217,000000,1.58,1.6,1.58,1.6,8283,0
+EQS.US,D,20191218,000000,1.5727,1.6,1.57,1.6,3203,0
+EQS.US,D,20191219,000000,1.6,1.61,1.59,1.61,6407,0
+EQS.US,D,20191220,000000,1.56,1.59,1.56,1.59,4586,0
+EQS.US,D,20191223,000000,1.6,1.6,1.56,1.59,800,0
+EQS.US,D,20191224,000000,1.57,1.6,1.57,1.59,3200,0
+EQS.US,D,20191226,000000,1.6,1.67,1.6,1.65,3465,0
+EQS.US,D,20191227,000000,1.68,1.7,1.58,1.67,7132,0
+EQS.US,D,20191230,000000,1.63,1.86,1.6031,1.83,9646,0
+EQS.US,D,20191231,000000,1.81,1.83,1.6866,1.8249,11874,0
+EQS.US,D,20200102,000000,1.79,1.79,1.79,1.79,269,0
+EQS.US,D,20200103,000000,1.641,1.75,1.641,1.75,3800,0
+EQS.US,D,20200107,000000,1.65,1.65,1.65,1.65,683,0
+EQS.US,D,20200108,000000,1.74,1.77,1.6864,1.74,2151,0
+EQS.US,D,20200110,000000,1.7571,1.76,1.7206,1.757,2300,0
+EQS.US,D,20200114,000000,1.77,1.77,1.73,1.7592,2300,0
+EQS.US,D,20200115,000000,1.73,1.74,1.7,1.73,1715,0
+EQS.US,D,20200116,000000,1.6756,1.7466,1.62,1.72,5626,0
+EQS.US,D,20200117,000000,1.66,1.7,1.66,1.7,8164,0
+EQS.US,D,20200121,000000,1.65,1.69,1.65,1.69,341,0
+EQS.US,D,20200122,000000,1.7,1.7,1.59,1.7,2403,0
+EQS.US,D,20200123,000000,1.736,1.736,1.736,1.736,118,0
+EQS.US,D,20200127,000000,1.7615,1.7615,1.7615,1.7615,431,0
+EQS.US,D,20200129,000000,1.78,1.78,1.74,1.78,1331,0
+EQS.US,D,20200130,000000,1.7027,1.78,1.7,1.78,1922,0
+EQS.US,D,20200203,000000,1.79,1.79,1.71,1.79,1711,0
+EQS.US,D,20200204,000000,1.79,1.79,1.718,1.718,1020,0
+EQS.US,D,20200205,000000,1.7,1.71,1.655,1.71,13905,0
+EQS.US,D,20200211,000000,1.71,1.78,1.71,1.78,8721,0
+EQS.US,D,20200212,000000,1.745,1.85,1.745,1.81,5921,0
+EQS.US,D,20200214,000000,1.83,1.85,1.83,1.85,2358,0
+EQS.US,D,20200218,000000,1.7752,1.84,1.7752,1.84,600,0
+EQS.US,D,20200219,000000,1.845,1.89,1.8434,1.89,2183,0
+EQS.US,D,20200220,000000,1.89,1.89,1.89,1.89,201,0
+EQS.US,D,20200221,000000,1.718,1.85,1.718,1.85,1058,0
+EQS.US,D,20200224,000000,1.77,1.83,1.77,1.77,1203,0
+EQS.US,D,20200225,000000,1.89,1.89,1.79,1.79,1414,0
+EQS.US,D,20200226,000000,1.76,1.88,1.76,1.88,926,0
+EQS.US,D,20200227,000000,1.89,1.89,1.7911,1.7911,10264,0
+EQS.US,D,20200228,000000,1.7397,1.88,1.7397,1.78,3857,0
+EQS.US,D,20200302,000000,1.72,1.72,1.53,1.64,35443,0
+EQS.US,D,20200303,000000,1.65,1.65,1.604,1.604,752,0
+EQS.US,D,20200304,000000,1.56,1.6,1.53,1.6,11810,0
+EQS.US,D,20200305,000000,1.5406,1.6198,1.5,1.57,5807,0
+EQS.US,D,20200306,000000,1.49,1.55,1.42,1.53,5700,0
+EQS.US,D,20200309,000000,1.47,1.47,1.01,1.19,26641,0
+EQS.US,D,20200310,000000,1.27,1.32,1.08,1.2,34134,0
+EQS.US,D,20200311,000000,1.21,1.25,1.15,1.1614,62645,0
+EQS.US,D,20200312,000000,1.26,1.3092,1.26,1.3092,2111,0
+EQS.US,D,20200313,000000,1.09,1.29,1.053,1.29,6740,0
+EQS.US,D,20200316,000000,1.29,1.39,1.01,1.3001,7065,0
+EQS.US,D,20200317,000000,1.1305,1.1305,1.1305,1.1305,103,0
+EQS.US,D,20200319,000000,1.13,1.13,1.13,1.13,207,0
+EQS.US,D,20200320,000000,1.01,1.05,0.89,1.008,21616,0
+EQS.US,D,20200323,000000,0.8212,0.99,0.8211,0.99,1626,0
+EQS.US,D,20200324,000000,1.01,1.01,0.8268,0.96,9240,0
+EQS.US,D,20200325,000000,1.01,1.13,0.985,1.02,9377,0
+EQS.US,D,20200326,000000,1.02,1.0451,0.9702,1.043,18003,0
+EQS.US,D,20200327,000000,0.8509,1,0.8509,1,301,0
+EQS.US,D,20200330,000000,0.8301,1.01,0.7441,1.01,8251,0
+EQS.US,D,20200331,000000,1.01,1.01,0.95,0.95,6070,0
+EQS.US,D,20200402,000000,0.99,0.99,0.9899,0.9899,400,0
+EQS.US,D,20200403,000000,0.8744,0.97,0.8744,0.97,320,0
+EQS.US,D,20200406,000000,0.9799,0.99,0.9501,0.99,2711,0
+EQS.US,D,20200408,000000,0.94,0.99,0.94,0.99,609,0
+EQS.US,D,20200409,000000,0.99,1.11,0.9801,1.11,14805,0
+EQS.US,D,20200413,000000,1.1,1.13,1.035,1.07,960,0
+EQS.US,D,20200414,000000,1.13,1.13,1.02,1.09,4666,0
+EQS.US,D,20200415,000000,1.13,1.13,1.13,1.13,100,0
+EQS.US,D,20200416,000000,1.09,1.14,1.09,1.12,3761,0
+EQS.US,D,20200417,000000,1.05,1.15,1.05,1.15,2082,0
+EQS.US,D,20200421,000000,1.15,1.15,1.07,1.1,801,0
+EQS.US,D,20200422,000000,1.02,1.09,1.02,1.08,6218,0
+EQS.US,D,20200424,000000,1.0212,1.0212,1.0212,1.0212,501,0
+EQS.US,D,20200427,000000,1.07,1.07,1.07,1.07,14523,0
+EQS.US,D,20200428,000000,1.14,1.14,1.14,1.14,109,0
+EQS.US,D,20200429,000000,1.06,1.19,1.05,1.11,27333,0
+EQS.US,D,20200430,000000,1.14,1.22,1.13,1.13,4306,0
+EQS.US,D,20200501,000000,1.1349,1.18,1.1349,1.18,1110,0
+EQS.US,D,20200505,000000,1.19,1.2,1.19,1.2,7015,0
+EQS.US,D,20200506,000000,1.15,1.24,1.15,1.24,600,0
+EQS.US,D,20200507,000000,1.24,1.25,1.2187,1.2442,2381,0
+EQS.US,D,20200508,000000,1.3,1.33,1.16,1.1746,8514,0
+EQS.US,D,20200511,000000,1.25,1.25,1.15,1.23,2602,0
+EQS.US,D,20200512,000000,1.08,1.17,1.05,1.16,5530,0
+EQS.US,D,20200513,000000,1.05,1.13,1.05,1.05,13982,0
+EQS.US,D,20200514,000000,1.04,1.04,0.985,1.02,11359,0
+EQS.US,D,20200515,000000,1.04,1.0536,0.96,1.05,122666,0
+EQS.US,D,20200518,000000,1.1,1.1,0.96,1.02,146546,0
+EQS.US,D,20200519,000000,0.9894,1.07,0.875,1.03,135557,0
+EQS.US,D,20200520,000000,1.03,1.08,1.03,1.08,1052,0
+EQS.US,D,20200521,000000,1.13,1.19,1.0371,1.17,4738,0
+EQS.US,D,20200522,000000,1.14,1.17,1.05,1.17,7166,0
+EQS.US,D,20200526,000000,1.08,1.2,1.08,1.15,10061,0
+EQS.US,D,20200527,000000,1.11,1.1747,1.03,1.12,28032,0
+EQS.US,D,20200528,000000,1.11,1.14,1.0501,1.1,10107,0
+EQS.US,D,20200529,000000,1.29,1.29,1.03,1.08,6447,0
+EQS.US,D,20200601,000000,1.11,1.182,1.11,1.15,8156,0
+EQS.US,D,20200602,000000,1.22,1.25,1,1.193,5033,0
+EQS.US,D,20200603,000000,1.17,1.23,1.125,1.23,11633,0
+EQS.US,D,20200604,000000,1.28,1.28,1.28,1.28,201,0
+EQS.US,D,20200605,000000,1.38,1.38,1.2052,1.24,35185,0
+EQS.US,D,20200608,000000,1.15,1.25,1.15,1.15,15379,0
+EQS.US,D,20200609,000000,1.19,1.24,1.11,1.11,16554,0
+EQS.US,D,20200610,000000,1.18,1.25,1.1,1.12,4607,0
+EQS.US,D,20200611,000000,1.19,1.25,1.11,1.1201,11001,0
+EQS.US,D,20200612,000000,1.18,1.2,1.1,1.2,14709,0
+EQS.US,D,20200615,000000,1.11,1.1844,1.11,1.1844,3640,0
+EQS.US,D,20200616,000000,1.25,1.27,1.18,1.19,4544,0
+EQS.US,D,20200617,000000,1.27,1.27,1.14,1.15,3729,0
+EQS.US,D,20200618,000000,1.19,1.26,1.11,1.15,4836,0
+EQS.US,D,20200619,000000,1.15,1.1663,1.12,1.12,15462,0
+EQS.US,D,20200622,000000,1.19,1.19,1.12,1.15,22955,0
+EQS.US,D,20200623,000000,1.11,1.2,1.11,1.2,5970,0
+EQS.US,D,20200624,000000,1.23,1.23,1.1401,1.2,1323,0
+EQS.US,D,20200625,000000,1.11,1.2,1.11,1.19,575,0
+EQS.US,D,20200626,000000,1.21,1.21,1.145,1.19,305,0
+EQS.US,D,20200629,000000,1.22,1.22,1.19,1.19,1233,0
+EQS.US,D,20200630,000000,1.1782,1.25,1.1682,1.17,2973,0
+EQS.US,D,20200701,000000,1.23,1.25,1.194,1.194,625,0
+EQS.US,D,20200702,000000,1.25,1.33,1.15,1.15,43697,0
+EQS.US,D,20200706,000000,1.205,1.24,1.11,1.23,11913,0
+EQS.US,D,20200707,000000,1.17,1.26,1.17,1.26,427,0
+EQS.US,D,20200708,000000,1.2,1.25,1.17,1.2,4863,0
+EQS.US,D,20200709,000000,1.17,1.17,1.1431,1.17,5402,0
+EQS.US,D,20200710,000000,1.17,1.19,1.1315,1.14,893,0
+EQS.US,D,20200713,000000,1.24,1.24,1.15,1.15,7909,0
+EQS.US,D,20200714,000000,1.18,1.25,1.17,1.17,688,0
+EQS.US,D,20200715,000000,1.35,1.35,1.164,1.17,4130,0
+EQS.US,D,20200716,000000,1.26,1.26,1.14,1.14,1576,0
+EQS.US,D,20200717,000000,1.2,1.2,1.2,1.2,414,0
+EQS.US,D,20200720,000000,1.35,1.6092,1.2,1.41,82075,0
+EQS.US,D,20200721,000000,1.34,1.6135,1.32,1.35,46818,0
+EQS.US,D,20200722,000000,1.36,1.44,1.36,1.44,15844,0
+EQS.US,D,20200723,000000,1.44,1.45,1.25,1.4,18132,0
+EQS.US,D,20200724,000000,1.32,1.36,1.25,1.31,13580,0
+EQS.US,D,20200727,000000,1.37,1.42,1.37,1.42,773,0
+EQS.US,D,20200728,000000,1.3301,1.4,1.3301,1.4,2173,0
+EQS.US,D,20200729,000000,1.33,1.4,1.33,1.39,2548,0
+EQS.US,D,20200730,000000,1.33,1.38,1.33,1.38,2486,0
+EQS.US,D,20200731,000000,1.42,1.42,1.33,1.38,6427,0
+EQS.US,D,20200804,000000,1.38,1.38,1.32,1.36,17874,0
+EQS.US,D,20200805,000000,1.26,1.38,1.26,1.38,276,0
+EQS.US,D,20200806,000000,1.27,1.37,1.25,1.37,2496,0
+EQS.US,D,20200807,000000,1.37,1.37,1.37,1.37,198,0
+EQS.US,D,20200810,000000,1.38,1.38,1.29,1.38,2136,0
+EQS.US,D,20200811,000000,1.3799,1.43,1.34,1.43,14589,0
+EQS.US,D,20200812,000000,1.36,1.45,1.36,1.42,5141,0
+EQS.US,D,20200813,000000,1.36,1.44,1.305,1.43,18766,0
+EQS.US,D,20200814,000000,1.375,1.42,1.375,1.42,298,0
+EQS.US,D,20200817,000000,1.45,1.53,1.4,1.51,31526,0
+EQS.US,D,20200818,000000,1.53,1.56,1.5,1.5,1234,0
+EQS.US,D,20200819,000000,1.5,1.58,1.45,1.45,10512,0
+EQS.US,D,20200820,000000,1.56,1.56,1.41,1.48,7028,0
+EQS.US,D,20200821,000000,1.43,1.55,1.43,1.5,874,0
+EQS.US,D,20200824,000000,1.5,1.5,1.45,1.5,1103,0
+EQS.US,D,20200825,000000,1.41,1.52,1.34,1.42,26107,0
+EQS.US,D,20200826,000000,1.32,1.43,1.32,1.43,3438,0
+EQS.US,D,20200827,000000,1.405,1.48,1.405,1.48,670,0
+EQS.US,D,20200828,000000,1.31,1.44,1.31,1.42,1459,0
+EQS.US,D,20200831,000000,1.42,1.42,1.42,1.42,116,0
+EQS.US,D,20200901,000000,1.49,1.49,1.32,1.4,5097,0
+EQS.US,D,20200902,000000,1.32,1.4,1.32,1.4,382,0
+EQS.US,D,20200903,000000,1.3755,1.39,1.33,1.36,1804,0
+EQS.US,D,20200904,000000,1.3447,1.37,1.3447,1.37,624,0
+EQS.US,D,20200908,000000,1.405,1.405,1.39,1.39,550,0
+EQS.US,D,20200909,000000,1.32,1.41,1.32,1.41,201,0
+EQS.US,D,20200910,000000,1.43,1.44,1.38,1.44,1013,0
+EQS.US,D,20200911,000000,1.4267,1.4267,1.4267,1.4267,155,0
+EQS.US,D,20200914,000000,1.33,1.41,1.33,1.35,2546,0
+EQS.US,D,20200915,000000,1.35,1.35,1.3,1.3,3832,0
+EQS.US,D,20200916,000000,1.32,1.33,1.25,1.3,13563,0
+EQS.US,D,20200917,000000,1.3,1.3,1.3,1.3,444,0
+EQS.US,D,20200918,000000,1.2256,1.28,1.17,1.18,16805,0
+EQS.US,D,20200921,000000,1.1701,1.2273,1.17,1.2273,2644,0
+EQS.US,D,20200922,000000,1.25,1.33,1.24,1.25,4585,0
+EQS.US,D,20200923,000000,1.29,1.3,1.15,1.15,2722,0
+EQS.US,D,20200924,000000,1.17,1.17,1.09,1.16,19449,0
+EQS.US,D,20200925,000000,1.12,1.17,1.1,1.17,7896,0
+EQS.US,D,20200928,000000,1.16,1.2452,1.16,1.19,8647,0
+EQS.US,D,20200929,000000,1.159,1.18,1.15,1.18,16720,0
+EQS.US,D,20200930,000000,1.2,1.22,1.17,1.21,3134,0
+EQS.US,D,20201001,000000,1.1188,1.24,1.1188,1.24,1182,0
+EQS.US,D,20201002,000000,1.1961,1.25,1.14,1.23,5409,0
+EQS.US,D,20201005,000000,1.1708,1.24,1.1708,1.24,1475,0
+EQS.US,D,20201006,000000,1.2499,1.2499,1.2499,1.2499,227,0
+EQS.US,D,20201007,000000,1.125,1.15,1.125,1.15,7956,0
+EQS.US,D,20201008,000000,1.15,1.21,1.149,1.17,2915,0
+EQS.US,D,20201009,000000,1.1406,1.17,1.135,1.17,4048,0
+EQS.US,D,20201012,000000,1.2,1.22,1.16,1.21,6517,0
+EQS.US,D,20201014,000000,1.22,1.22,1.11,1.19,12208,0
+EQS.US,D,20201016,000000,1.16,1.22,1.16,1.2,785,0
+EQS.US,D,20201019,000000,1.14,1.2,1.13,1.2,1607,0
+EQS.US,D,20201020,000000,1.13,1.18,1.13,1.18,4302,0
+EQS.US,D,20201021,000000,1.2,1.2,1.2,1.2,206,0
+EQS.US,D,20201022,000000,1.165,1.22,1.162,1.19,16907,0
+EQS.US,D,20201023,000000,1.2084,1.25,1.155,1.19,33612,0
+EQS.US,D,20201026,000000,1.13,1.2094,1.12,1.2,40211,0
+EQS.US,D,20201027,000000,1.19,1.2,1.14,1.19,5320,0
+EQS.US,D,20201028,000000,1.15,1.19,1.1301,1.19,6780,0
+EQS.US,D,20201029,000000,1.21,1.21,1.15,1.19,1011,0
+EQS.US,D,20201030,000000,1.2,1.23,1.1418,1.17,2743,0
+EQS.US,D,20201102,000000,1.22,1.24,1.1,1.2,50634,0
+EQS.US,D,20201103,000000,1.21,1.21,1.03,1.18,27274,0
+EQS.US,D,20201104,000000,1.2,1.23,1.13,1.23,1102,0
+EQS.US,D,20201105,000000,1.172,1.22,1.16,1.18,9834,0
+EQS.US,D,20201106,000000,1.16,1.19,1.14,1.18,6707,0
+EQS.US,D,20201109,000000,1.19,1.68,1.1859,1.24,930751,0
+EQS.US,D,20201110,000000,1.26,1.26,1.119,1.15,93072,0
+EQS.US,D,20201111,000000,1.15,1.16,1.04,1.1,48339,0
+EQS.US,D,20201112,000000,1.08,1.14,1.0795,1.13,18668,0
+EQS.US,D,20201113,000000,1.1,1.13,1.0854,1.11,6897,0
+EQS.US,D,20201116,000000,1.08,1.15,1.08,1.13,9171,0
+EQS.US,D,20201117,000000,1.14,1.2,1.03,1.1199,33328,0
+EQS.US,D,20201118,000000,1.095,1.15,1.095,1.12,15184,0
+EQS.US,D,20201119,000000,1.125,1.14,1.125,1.14,534,0
+EQS.US,D,20201120,000000,1.0451,1.13,1.0451,1.12,2394,0
+EQS.US,D,20201123,000000,1.15,1.19,1.0901,1.15,6403,0
+EQS.US,D,20201124,000000,1.15,1.16,1.117,1.15,1596,0
+EQS.US,D,20201125,000000,1.13,1.18,1.12,1.12,7171,0
+EQS.US,D,20201127,000000,1.12,1.17,1.1173,1.16,15713,0
+EQS.US,D,20201130,000000,1.18,1.18,1.12,1.14,22350,0
+EQS.US,D,20201201,000000,1.14,1.2,1.14,1.19,79568,0
+EQS.US,D,20201202,000000,1.2,1.2,1.168,1.18,10736,0
+EQS.US,D,20201203,000000,1.18,1.22,1.17,1.21,29066,0
+EQS.US,D,20201204,000000,1.19,1.22,1.01,1.13,338055,0
+EQS.US,D,20201207,000000,1.17,1.17,1.07,1.13,27514,0
+EQS.US,D,20201208,000000,1.1,1.13,1.06,1.13,24581,0
+EQS.US,D,20201209,000000,1.1,1.14,1.06,1.11,4920,0
+EQS.US,D,20201210,000000,1.13,1.13,1.08,1.13,112022,0
+EQS.US,D,20201211,000000,1.66,1.9095,1.37,1.66,1276810,0
+EQS.US,D,20201214,000000,1.85,1.88,1.67,1.68,247358,0
+EQS.US,D,20201215,000000,1.71,1.86,1.69,1.7653,65218,0
+EQS.US,D,20201216,000000,1.8,1.82,1.71,1.82,90912,0
+EQS.US,D,20201217,000000,1.81,1.81,1.66,1.69,75337,0
+EQS.US,D,20201218,000000,1.7,1.92,1.7,1.82,222501,0
+EQS.US,D,20201221,000000,1.74,1.89,1.71,1.83,32020,0
+EQS.US,D,20201222,000000,1.8,2,1.8,2,158026,0
+EQS.US,D,20201223,000000,2,2.13,1.95,2.11,176996,0
+EQS.US,D,20201224,000000,2.13,2.25,2.0206,2.18,144537,0
+EQS.US,D,20201228,000000,2.16,2.3,2.0401,2.3,147974,0
+EQS.US,D,20201229,000000,2.3,2.3,2.18,2.23,23335,0
+EQS.US,D,20201230,000000,2.2,2.24,2.09,2.17,23875,0
+EQS.US,D,20201231,000000,2.13,2.32,2.13,2.16,129405,0
+EQS.US,D,20210104,000000,2.11,2.2,2.03,2.14,46790,0
+EQS.US,D,20210105,000000,2.14,2.14,1.7491,1.78,301679,0
+EQS.US,D,20210106,000000,1.79,1.83,1.67,1.72,56084,0
+EQS.US,D,20210107,000000,1.77,1.77,1.6898,1.76,14839,0
+EQS.US,D,20210108,000000,1.77,1.77,1.65,1.69,29355,0
+EQS.US,D,20210111,000000,1.73,1.73,1.67,1.72,8070,0
+EQS.US,D,20210112,000000,1.73,1.77,1.65,1.72,9507,0
+EQS.US,D,20210113,000000,1.77,1.77,1.66,1.72,19898,0
+EQS.US,D,20210114,000000,1.67,1.77,1.6501,1.6689,90533,0
+EQS.US,D,20210115,000000,1.71,1.71,1.65,1.65,5892,0
+EQS.US,D,20210119,000000,1.61,1.65,1.6,1.61,94704,0
+EQS.US,D,20210120,000000,1.64,1.77,1.56,1.76,462259,0
+EQS.US,D,20210121,000000,1.77,1.85,1.61,1.71,58110,0
+EQS.US,D,20210122,000000,1.65,1.85,1.63,1.76,53265,0
+EQS.US,D,20210125,000000,1.8,1.845,1.63,1.82,132826,0
+EQS.US,D,20210126,000000,1.91,1.91,1.77,1.82,74820,0
+EQS.US,D,20210127,000000,1.8,1.86,1.7,1.77,174209,0
+EQS.US,D,20210128,000000,1.73,1.95,1.73,1.88,80872,0
+EQS.US,D,20210129,000000,1.93,1.93,1.75,1.75,58517,0
+EQS.US,D,20210201,000000,1.72,1.84,1.72,1.77,111905,0
+EQS.US,D,20210202,000000,1.86,1.98,1.83,1.88,36466,0
+EQS.US,D,20210203,000000,1.98,1.98,1.85,1.9,21376,0
+EQS.US,D,20210204,000000,1.91,1.93,1.8124,1.88,11686,0
+EQS.US,D,20210205,000000,1.8802,1.91,1.88,1.895,9591,0
+EQS.US,D,20210208,000000,1.97,1.98,1.88,1.95,25184,0
+EQS.US,D,20210209,000000,1.98,1.98,1.82,1.96,14430,0
+EQS.US,D,20210210,000000,1.98,1.98,1.87,1.89,6427,0
+EQS.US,D,20210211,000000,1.82,1.9,1.82,1.86,13360,0
+EQS.US,D,20210212,000000,1.8301,1.94,1.8301,1.94,3535,0
+EQS.US,D,20210216,000000,1.98,2.3,1.92,2.14,423858,0
+EQS.US,D,20210217,000000,2.1,2.24,2.03,2.23,188527,0
+EQS.US,D,20210218,000000,2.19,2.2,2.02,2.05,87158,0
+EQS.US,D,20210219,000000,2.15,2.15,2.0205,2.07,45309,0
+EQS.US,D,20210222,000000,2.06,2.14,2.03,2.09,41384,0
+EQS.US,D,20210223,000000,2.09,2.15,1.9538,2.05,55252,0
+EQS.US,D,20210224,000000,1.99,2.12,1.99,2.08,31598,0
+EQS.US,D,20210225,000000,2.03,2.09,1.6,1.84,283868,0
+EQS.US,D,20210226,000000,1.75,1.9,1.75,1.84,84128,0
+EQS.US,D,20210301,000000,1.8,2,1.76,1.8,38020,0
+EQS.US,D,20210302,000000,1.88,1.88,1.7,1.86,36132,0
+EQS.US,D,20210303,000000,1.8,1.89,1.73,1.79,13903,0
+EQS.US,D,20210304,000000,1.79,1.87,1.741,1.77,23364,0
+EQS.US,D,20210305,000000,1.73,1.84,1.7101,1.79,10416,0
+EQS.US,D,20210308,000000,1.75,1.895,1.71,1.79,35057,0
+EQS.US,D,20210309,000000,1.85,1.85,1.76,1.82,2702,0
+EQS.US,D,20210310,000000,1.83,1.85,1.81,1.8247,7832,0
+EQS.US,D,20210311,000000,1.85,1.85,1.74,1.8301,6329,0
+EQS.US,D,20210312,000000,1.85,1.85,1.7501,1.85,11040,0
+EQS.US,D,20210315,000000,1.82,1.92,1.7848,1.9,11211,0
+EQS.US,D,20210316,000000,1.92,2.15,1.846,2,231485,0
+EQS.US,D,20210317,000000,2.09,2.09,1.91,1.96,39542,0
+EQS.US,D,20210318,000000,1.9,2,1.85,2,28099,0
+EQS.US,D,20210319,000000,1.93,2.05,1.86,2.05,21952,0
+EQS.US,D,20210322,000000,2.06,2.16,1.89,1.97,266833,0
+EQS.US,D,20210323,000000,2.01,2.15,1.88,2.01,314354,0
+EQS.US,D,20210324,000000,2.02,2.02,1.9,1.93,35509,0
+EQS.US,D,20210325,000000,1.99,1.99,1.77,1.91,46580,0
+EQS.US,D,20210326,000000,1.91,1.91,1.78,1.89,24223,0
+EQS.US,D,20210329,000000,1.91,1.91,1.82,1.9,1361,0
+EQS.US,D,20210330,000000,1.82,1.9,1.82,1.89,11574,0
+EQS.US,D,20210331,000000,1.84,1.9835,1.84,1.95,23083,0
+EQS.US,D,20210401,000000,1.88,2.1,1.84,1.94,197859,0
+EQS.US,D,20210405,000000,1.94,1.97,1.85,1.91,32248,0
+EQS.US,D,20210406,000000,1.91,1.94,1.8501,1.93,5070,0
+EQS.US,D,20210407,000000,1.98,1.98,1.86,1.88,8880,0
+EQS.US,D,20210408,000000,1.85,1.98,1.85,1.92,32914,0
+EQS.US,D,20210409,000000,1.92,1.94,1.88,1.92,11423,0
+EQS.US,D,20210412,000000,1.92,1.99,1.9014,1.95,21239,0
+EQS.US,D,20210413,000000,2.03,2.03,1.86,1.96,7270,0
+EQS.US,D,20210414,000000,1.92,1.96,1.86,1.9,3933,0
+EQS.US,D,20210415,000000,1.94,1.94,1.85,1.91,41273,0
+EQS.US,D,20210416,000000,1.96,1.96,1.9015,1.91,4681,0
+EQS.US,D,20210419,000000,1.87,1.96,1.86,1.89,6374,0
+EQS.US,D,20210420,000000,1.89,1.9648,1.8189,1.82,63939,0
+EQS.US,D,20210421,000000,1.84,1.95,1.83,1.9,88747,0
+EQS.US,D,20210422,000000,1.93,1.93,1.85,1.86,22826,0
+EQS.US,D,20210423,000000,1.86,1.94,1.85,1.92,30910,0
+EQS.US,D,20210426,000000,1.95,1.95,1.86,1.92,26114,0
+EQS.US,D,20210427,000000,1.95,1.95,1.9,1.92,7584,0
+EQS.US,D,20210428,000000,1.91,1.94,1.89,1.92,3691,0
+EQS.US,D,20210429,000000,1.95,1.95,1.88,1.93,12502,0
+EQS.US,D,20210430,000000,1.93,1.93,1.88,1.9,7578,0
+EQS.US,D,20210503,000000,1.89,1.94,1.88,1.89,5027,0
+EQS.US,D,20210504,000000,1.92,1.9499,1.86,1.9,18637,0
+EQS.US,D,20210505,000000,1.91,1.91,1.87,1.91,3666,0
+EQS.US,D,20210506,000000,1.92,1.95,1.83,1.95,40975,0
+EQS.US,D,20210507,000000,1.89,1.95,1.87,1.92,5953,0
+EQS.US,D,20210510,000000,1.89,1.95,1.88,1.93,6462,0
+EQS.US,D,20210511,000000,1.89,1.94,1.89,1.94,6645,0
+EQS.US,D,20210512,000000,1.9,1.9,1.9,1.9,1048,0
+EQS.US,D,20210513,000000,1.9,1.9,1.85,1.9,9262,0
+EQS.US,D,20210514,000000,1.87,1.93,1.86,1.93,12068,0
+EQS.US,D,20210517,000000,1.95,1.95,1.85,1.85,4314,0
+EQS.US,D,20210518,000000,1.86,1.92,1.86,1.92,4170,0
+EQS.US,D,20210519,000000,1.87,1.9263,1.86,1.92,28411,0
+EQS.US,D,20210520,000000,1.9,1.9,1.88,1.9,7723,0
+EQS.US,D,20210521,000000,1.87,1.9,1.87,1.9,270,0
+EQS.US,D,20210524,000000,1.87,1.89,1.83,1.89,18311,0
+EQS.US,D,20210525,000000,1.89,1.9,1.85,1.9,2363,0
+EQS.US,D,20210526,000000,1.87,1.9,1.87,1.9,1762,0
+EQS.US,D,20210527,000000,1.9,1.9,1.86,1.9,3480,0
+EQS.US,D,20210528,000000,1.9,1.9,1.83,1.89,4928,0
+EQS.US,D,20210601,000000,1.86,1.9,1.86,1.885,36253,0
+EQS.US,D,20210602,000000,1.86,1.95,1.81,1.912,54881,0
+EQS.US,D,20210603,000000,1.89,1.9,1.8535,1.9,1118,0
+EQS.US,D,20210604,000000,1.87,1.9,1.8506,1.8991,3368,0
+EQS.US,D,20210607,000000,1.89,1.9,1.89,1.9,1741,0
+EQS.US,D,20210608,000000,1.9,1.9,1.8501,1.89,2171,0
+EQS.US,D,20210609,000000,1.86,1.94,1.85,1.938,47066,0
+EQS.US,D,20210610,000000,1.9,1.95,1.86,1.95,52162,0
+EQS.US,D,20210611,000000,1.95,2,1.885,1.95,90787,0
+EQS.US,D,20210614,000000,1.95,1.99,1.85,1.91,28790,0
+EQS.US,D,20210615,000000,1.8996,1.9,1.82,1.89,6604,0
+EQS.US,D,20210616,000000,1.88,1.88,1.876,1.88,973,0
+EQS.US,D,20210617,000000,1.88,1.9,1.865,1.89,4693,0
+EQS.US,D,20210618,000000,1.87,1.88,1.87,1.88,1831,0
+EQS.US,D,20210621,000000,1.94,1.99,1.85,1.99,35868,0
+EQS.US,D,20210622,000000,1.99,1.99,1.94,1.99,2465,0
+EQS.US,D,20210623,000000,1.96,1.99,1.9001,1.97,4808,0
+EQS.US,D,20210624,000000,1.95,1.99,1.9401,1.98,2843,0
+EQS.US,D,20210625,000000,1.99,1.99,1.98,1.98,683,0
+EQS.US,D,20210628,000000,1.97,1.97,1.8801,1.95,8180,0
+EQS.US,D,20210629,000000,1.97,1.97,1.91,1.92,2176,0
+EQS.US,D,20210630,000000,1.92,1.96,1.92,1.95,3204,0
+EQS.US,D,20210701,000000,1.95,1.95,1.93,1.93,1629,0
+EQS.US,D,20210702,000000,1.8901,1.95,1.8901,1.94,1551,0
+EQS.US,D,20210706,000000,1.93,1.93,1.927,1.93,865,0
+EQS.US,D,20210707,000000,1.93,1.93,1.9,1.93,18073,0
+EQS.US,D,20210708,000000,1.91,1.93,1.91,1.93,1059,0
+EQS.US,D,20210709,000000,1.92,1.92,1.92,1.92,304,0
+EQS.US,D,20210712,000000,1.91,1.91,1.886,1.886,2578,0
+EQS.US,D,20210713,000000,1.81,2.06,1.81,2.06,144257,0
+EQS.US,D,20210714,000000,2.06,2.2,1.86,2.09,249009,0
+EQS.US,D,20210715,000000,2.16,2.35,1.95,2.2,136852,0
+EQS.US,D,20210716,000000,2.1892,2.58,2.1,2.35,769074,0
+EQS.US,D,20210719,000000,2.31,2.45,2.0401,2.45,266963,0
+EQS.US,D,20210720,000000,2.45,2.9099,2.16,2.42,286692,0
+EQS.US,D,20210721,000000,2.39,2.44,2.35,2.4299,31257,0
+EQS.US,D,20210722,000000,2.49,2.49,2.4101,2.46,75211,0
+EQS.US,D,20210723,000000,2.48,2.6599,2.46,2.49,107116,0
+EQS.US,D,20210726,000000,2.55,2.55,2.44,2.46,34163,0
+EQS.US,D,20210727,000000,2.45,2.4539,2.4,2.4,10413,0
+EQS.US,D,20210728,000000,2.37,2.5,2.37,2.4899,131653,0
+EQS.US,D,20210729,000000,2.49,2.49,2.425,2.49,10636,0
+EQS.US,D,20210730,000000,2.49,2.49,2.395,2.46,14581,0
+EQS.US,D,20210802,000000,2.5,2.53,2.5,2.5007,86743,0
+EQS.US,D,20210803,000000,2.47,2.52,2.45,2.5,6743,0
+EQS.US,D,20210804,000000,2.5,2.57,2.47,2.57,46392,0
+EQS.US,D,20210805,000000,2.57,2.6976,2.5698,2.66,43364,0
+EQS.US,D,20210806,000000,2.7,2.72,2.5801,2.65,32104,0
+EQS.US,D,20210809,000000,2.59,2.7,2.54,2.63,124401,0
+EQS.US,D,20210810,000000,2.63,2.7,2.6,2.7,62060,0
+EQS.US,D,20210811,000000,2.7,2.7,2.68,2.69,85975,0
+EQS.US,D,20210812,000000,2.6999,2.7,2.63,2.69,93330,0
+EQS.US,D,20210813,000000,2.7,2.74,2.6599,2.67,154128,0
+EQS.US,D,20210816,000000,2.6535,2.73,2.65,2.73,37346,0
+EQS.US,D,20210817,000000,2.73,2.75,2.6501,2.72,142636,0
+EQS.US,D,20210818,000000,2.75,2.75,2.6701,2.75,4976,0
+EQS.US,D,20210819,000000,2.7,2.75,2.67,2.7,41219,0
+EQS.US,D,20210820,000000,2.7,2.73,2.68,2.6995,182476,0
+EQS.US,D,20210823,000000,2.72,2.73,2.6659,2.705,33521,0
+EQS.US,D,20210824,000000,2.73,2.73,2.66,2.69,20222,0
+EQS.US,D,20210825,000000,2.71,2.71,2.6899,2.695,16830,0
+EQS.US,D,20210826,000000,2.73,2.73,2.5948,2.67,54794,0
+EQS.US,D,20210827,000000,2.63,2.67,2.47,2.62,33983,0
+EQS.US,D,20210830,000000,2.62,2.64,2.4601,2.49,13983,0
+EQS.US,D,20210831,000000,2.46,2.5,2.44,2.49,41454,0
+EQS.US,D,20210901,000000,2.46,2.53,2.44,2.49,38329,0
+EQS.US,D,20210902,000000,2.44,2.505,2.32,2.46,43680,0
+EQS.US,D,20210903,000000,2.46,2.55,2.39,2.55,55565,0
+EQS.US,D,20210907,000000,2.62,2.63,2.4901,2.56,23191,0
+EQS.US,D,20210908,000000,2.5,2.55,2.5,2.5,9571,0
+EQS.US,D,20210909,000000,2.49,2.55,2.4601,2.5,35559,0
+EQS.US,D,20210910,000000,2.47,2.54,2.45,2.51,5511,0
+EQS.US,D,20210913,000000,2.47,2.53,2.47,2.48,4457,0
+EQS.US,D,20210914,000000,2.44,2.51,2.38,2.44,8526,0
+EQS.US,D,20210915,000000,2.4448,2.5,2.42,2.46,18181,0
+EQS.US,D,20210916,000000,2.4599,2.46,2.41,2.42,2223,0
+EQS.US,D,20210917,000000,2.43,2.43,2.4,2.42,1470,0
+EQS.US,D,20210920,000000,2.4,2.41,2.28,2.38,12583,0
+EQS.US,D,20210921,000000,2.31,2.38,2.31,2.34,9341,0
+EQS.US,D,20210922,000000,2.31,2.36,2.31,2.33,2874,0
+EQS.US,D,20210923,000000,2.3,2.39,2.3,2.37,3567,0
+EQS.US,D,20210924,000000,2.34,2.4,2.27,2.34,14879,0
+EQS.US,D,20210927,000000,2.33,2.38,2.2907,2.38,1558,0
+EQS.US,D,20210928,000000,2.4,2.4,2.27,2.37,4521,0
+EQS.US,D,20210929,000000,2.33,2.38,2.25,2.32,10710,0
+EQS.US,D,20210930,000000,2.28,2.35,2.28,2.32,546,0
+EQS.US,D,20211001,000000,2.25,2.35,2.2,2.24,73388,0
+EQS.US,D,20211004,000000,2.25,2.25,2.11,2.15,54123,0
+EQS.US,D,20211005,000000,2.18,2.3,2.08,2.14,104391,0
+EQS.US,D,20211006,000000,2.29,2.29,2.29,2.29,5461,0
+EQS.US,D,20211007,000000,2.25,2.29,2.125,2.28,20154,0
+EQS.US,D,20211008,000000,2.23,2.27,2.12,2.16,44527,0
+EQS.US,D,20211011,000000,2.16,2.18,2.1,2.15,2689,0
+EQS.US,D,20211012,000000,2.15,2.18,2.12,2.14,5042,0
+EQS.US,D,20211013,000000,2.11,2.17,2.11,2.15,7353,0
+EQS.US,D,20211014,000000,2.19,2.25,2.12,2.25,1240,0
+EQS.US,D,20211015,000000,2.22,2.22,2.0947,2.12,6134,0
+EQS.US,D,20211018,000000,2.04,2.24,2.04,2.22,28467,0
+EQS.US,D,20211019,000000,2.18,2.24,2.17,2.2,21725,0
+EQS.US,D,20211020,000000,2.17,2.17,2.17,2.17,3078,0
+EQS.US,D,20211021,000000,2.22,2.23,2.18,2.21,15891,0
+EQS.US,D,20211022,000000,2.29,2.29,2.23,2.26,1669,0
+EQS.US,D,20211025,000000,2.23,2.25,2.23,2.24,1770,0
+EQS.US,D,20211026,000000,2.2,2.25,2.18,2.22,12415,0
+EQS.US,D,20211027,000000,2.16,2.33,2.159,2.25,58963,0
+EQS.US,D,20211028,000000,2.21,2.25,2.15,2.2,76649,0
+EQS.US,D,20211029,000000,2.23,2.33,2.17,2.26,86872,0
+EQS.US,D,20211101,000000,2.35,2.4,2.28,2.34,31154,0
+EQS.US,D,20211102,000000,2.2959,2.3698,2.29,2.35,17441,0
+EQS.US,D,20211103,000000,2.37,2.44,2.341,2.43,6302,0
+EQS.US,D,20211104,000000,2.38,2.44,2.3442,2.37,15583,0
+EQS.US,D,20211105,000000,2.4,2.44,2.34,2.34,28566,0
+EQS.US,D,20211108,000000,2.3,2.38,2.3,2.34,6459,0
+EQS.US,D,20211109,000000,2.31,2.3748,2.31,2.36,6242,0
+EQS.US,D,20211110,000000,2.4,2.42,2.32,2.37,5449,0
+EQS.US,D,20211111,000000,2.37,2.4386,2.37,2.42,3251,0
+EQS.US,D,20211112,000000,2.37,2.44,2.31,2.39,7067,0
+EQS.US,D,20211115,000000,2.37,2.38,2.32,2.37,3594,0
+EQS.US,D,20211116,000000,2.33,2.38,2.2001,2.29,98960,0
+EQS.US,D,20211117,000000,2.27,2.34,2.27,2.32,7057,0
+EQS.US,D,20211118,000000,2.32,2.38,2.31,2.34,221619,0
+EQS.US,D,20211119,000000,2.34,2.34,2.28,2.31,814,0
+EQS.US,D,20211122,000000,2.28,2.3,2.2444,2.29,12041,0
+EQS.US,D,20211123,000000,2.28,2.446,2.265,2.4,64894,0
+EQS.US,D,20211124,000000,2.4,2.4,2.3317,2.37,11658,0
+EQS.US,D,20211126,000000,2.37,2.37,2.31,2.37,2295,0
+EQS.US,D,20211129,000000,2.33,2.5,2.3,2.48,21022,0
+EQS.US,D,20211130,000000,2.49,2.49,2.315,2.4593,45229,0
+EQS.US,D,20211201,000000,2.33,2.5765,2.29,2.4,26902,0
+EQS.US,D,20211202,000000,2.3501,2.48,2.27,2.36,8406,0
+EQS.US,D,20211203,000000,2.32,2.43,2.23,2.385,63475,0
+EQS.US,D,20211206,000000,2.42,2.42,2.28,2.35,2596,0
+EQS.US,D,20211207,000000,2.37,2.37,2.2567,2.27,9571,0
+EQS.US,D,20211208,000000,2.23,2.42,2.19,2.335,21315,0
+EQS.US,D,20211209,000000,2.34,2.38,2.3,2.34,27570,0
+EQS.US,D,20211210,000000,2.38,2.39,2.28,2.32,7406,0
+EQS.US,D,20211213,000000,2.28,2.39,2.25,2.31,27848,0
+EQS.US,D,20211214,000000,2.29,2.31,2.2,2.24,25921,0
+EQS.US,D,20211215,000000,2.2,2.44,2.2,2.35,25510,0
+EQS.US,D,20211216,000000,2.36,2.43,2.31,2.38,1585,0
+EQS.US,D,20211217,000000,2.34,2.41,2.315,2.38,18726,0
+EQS.US,D,20211220,000000,2.34,2.44,2.34,2.41,2544,0
+EQS.US,D,20211221,000000,2.4,2.4,2.29,2.37,9115,0
+EQS.US,D,20211222,000000,2.34,2.4,2.34,2.39,10355,0
+EQS.US,D,20211223,000000,2.39,2.41,2.3372,2.3603,36110,0
+EQS.US,D,20211227,000000,2.41,2.41,2.37,2.4,11537,0
+EQS.US,D,20211228,000000,2.41,2.41,2.32,2.36,9724,0
+EQS.US,D,20211229,000000,2.27,2.41,2.25,2.25,40414,0
+EQS.US,D,20211230,000000,2.3,2.37,2.22,2.35,46516,0
+EQS.US,D,20211231,000000,2.39,2.39,2.345,2.3791,703,0
+EQS.US,D,20220103,000000,2.31,2.39,2.3,2.38,3338,0
+EQS.US,D,20220104,000000,2.31,2.42,2.31,2.38,3773,0
+EQS.US,D,20220105,000000,2.39,2.41,2.29,2.38,10899,0
+EQS.US,D,20220106,000000,2.34,2.42,2.28,2.33,3944,0
+EQS.US,D,20220107,000000,2.35,2.35,2.3,2.31,1958,0
+EQS.US,D,20220110,000000,2.21,2.33,2.2,2.2,64318,0
+EQS.US,D,20220111,000000,2.27,2.34,2.27,2.29,1270,0
+EQS.US,D,20220112,000000,2.3446,2.3446,2.3446,2.3446,1104,0
+EQS.US,D,20220113,000000,2.28,2.34,2.28,2.31,936,0
+EQS.US,D,20220114,000000,2.27,2.42,2.27,2.42,1503,0
+EQS.US,D,20220118,000000,2.42,2.42,2.29,2.42,11053,0
+EQS.US,D,20220119,000000,2.58,2.5899,2.44,2.46,5322,0
+EQS.US,D,20220120,000000,2.53,2.53,2.43,2.44,9613,0
+EQS.US,D,20220121,000000,2.39,2.43,2.38,2.38,1643,0
+EQS.US,D,20220124,000000,2.38,2.41,2.25,2.41,11415,0
+EQS.US,D,20220125,000000,2.36,2.41,2.345,2.3799,1737,0
+EQS.US,D,20220126,000000,2.41,2.41,2.31,2.35,3111,0
+EQS.US,D,20220127,000000,2.42,2.47,2.34,2.43,21549,0
+EQS.US,D,20220128,000000,2.42,2.66,2.34,2.64,30438,0
+EQS.US,D,20220131,000000,2.69,2.69,2.6,2.69,6606,0
+EQS.US,D,20220201,000000,2.69,2.69,2.5801,2.68,16061,0
+EQS.US,D,20220202,000000,2.65,2.69,2.5401,2.68,3817,0
+EQS.US,D,20220203,000000,2.61,2.68,2.61,2.68,495,0
+EQS.US,D,20220204,000000,2.6,2.6,2.6,2.6,166,0
+EQS.US,D,20220207,000000,2.6,2.65,2.51,2.57,20557,0
+EQS.US,D,20220208,000000,2.65,2.68,2.5501,2.67,7335,0
+EQS.US,D,20220209,000000,2.7,2.704,2.58,2.58,18940,0
+EQS.US,D,20220210,000000,2.52,2.59,2.52,2.59,5485,0
+EQS.US,D,20220211,000000,2.69,2.69,2.59,2.59,17559,0
+EQS.US,D,20220214,000000,2.625,2.65,2.59,2.59,836,0
+EQS.US,D,20220215,000000,2.59,2.59,2.51,2.55,4956,0
+EQS.US,D,20220216,000000,2.58,2.58,2.42,2.44,18295,0
+EQS.US,D,20220217,000000,2.45,2.5,2.4,2.5,17236,0
+EQS.US,D,20220218,000000,2.43,2.45,2.42,2.44,4637,0
+EQS.US,D,20220222,000000,2.4,2.58,2.37,2.48,84813,0
+EQS.US,D,20220223,000000,2.35,2.56,2.35,2.4,25243,0
+EQS.US,D,20220224,000000,2.4206,2.4206,2.35,2.39,2696,0
+EQS.US,D,20220225,000000,2.3799,2.66,2.3656,2.6,24260,0
+EQS.US,D,20220228,000000,2.55,2.5996,2.5,2.58,38423,0
+EQS.US,D,20220301,000000,2.65,2.65,2.4,2.59,3259,0
+EQS.US,D,20220302,000000,2.58,2.6,2.51,2.58,29906,0
+EQS.US,D,20220303,000000,2.59,2.59,2.59,2.59,547,0
+EQS.US,D,20220304,000000,2.6,2.6,2.6,2.6,278,0
+EQS.US,D,20220307,000000,2.57,2.58,2.482,2.5799,46606,0
+EQS.US,D,20220308,000000,2.56,2.58,2.5126,2.56,54893,0
+EQS.US,D,20220309,000000,2.58,2.59,2.58,2.59,1339,0
+EQS.US,D,20220310,000000,2.58,2.58,2.55,2.55,23094,0
+EQS.US,D,20220311,000000,2.57,2.58,2.5401,2.57,2528,0
+EQS.US,D,20220314,000000,2.53,2.58,2.53,2.58,20702,0
+EQS.US,D,20220315,000000,2.55,2.58,2.47,2.57,1165,0
+EQS.US,D,20220316,000000,2.58,2.58,2.58,2.58,388,0
+EQS.US,D,20220317,000000,2.58,2.58,2.47,2.57,6499,0
+EQS.US,D,20220318,000000,2.5697,2.58,2.5697,2.57,2093,0
+EQS.US,D,20220321,000000,2.5,2.58,2.5,2.57,1562,0
+EQS.US,D,20220322,000000,2.58,2.58,2.47,2.47,4861,0
+EQS.US,D,20220323,000000,2.5,2.57,2.47,2.55,8610,0
+EQS.US,D,20220324,000000,2.51,2.57,2.49,2.56,2604,0
+EQS.US,D,20220325,000000,2.45,2.58,2.45,2.55,5152,0
+EQS.US,D,20220328,000000,2.48,2.7,2.48,2.69,31293,0
+EQS.US,D,20220329,000000,2.69,2.71,2.63,2.6997,4358,0
+EQS.US,D,20220330,000000,2.7099,2.71,2.7099,2.7099,751,0
+EQS.US,D,20220331,000000,2.62,2.72,2.5,2.57,37148,0
+EQS.US,D,20220401,000000,2.65,2.65,2.65,2.65,564,0
+EQS.US,D,20220404,000000,2.67,2.67,2.49,2.65,21678,0
+EQS.US,D,20220405,000000,2.71,2.71,2.5,2.52,18343,0
+EQS.US,D,20220406,000000,2.55,2.57,2.43,2.5,18126,0
+EQS.US,D,20220407,000000,2.51,2.56,2.45,2.56,5800,0
+EQS.US,D,20220408,000000,2.4501,2.56,2.4501,2.5505,7956,0
+EQS.US,D,20220412,000000,2.45,2.55,2.45,2.55,1509,0
+EQS.US,D,20220413,000000,2.48,2.57,2.48,2.55,2762,0
+EQS.US,D,20220414,000000,2.47,2.56,2.46,2.5499,1573,0
+EQS.US,D,20220418,000000,2.55,2.55,2.38,2.44,54254,0
+EQS.US,D,20220419,000000,2.49,2.51,2.39,2.51,29491,0
+EQS.US,D,20220420,000000,2.51,2.51,2.51,2.51,122,0
+EQS.US,D,20220421,000000,2.5,2.5,2.5,2.5,220,0
+EQS.US,D,20220422,000000,2.46,2.49,2.41,2.44,1041,0
+EQS.US,D,20220425,000000,2.4,2.4,2.36,2.4,10056,0
+EQS.US,D,20220426,000000,2.3999,2.4,2.3601,2.4,1380,0
+EQS.US,D,20220427,000000,2.37,2.5,2.37,2.49,24227,0
+EQS.US,D,20220428,000000,2.46,2.52,2.41,2.5,33418,0
+EQS.US,D,20220429,000000,2.51,2.55,2.4565,2.55,4335,0
+EQS.US,D,20220502,000000,2.51,2.55,2.41,2.48,2646,0
+EQS.US,D,20220503,000000,2.52,2.52,2.47,2.47,7218,0
+EQS.US,D,20220504,000000,2.51,2.54,2.41,2.44,6689,0
+EQS.US,D,20220505,000000,2.47,2.54,2.32,2.46,42699,0
+EQS.US,D,20220506,000000,2.47,2.525,2.3934,2.49,13073,0
+EQS.US,D,20220509,000000,2.44,2.5,2.44,2.5,6807,0
+EQS.US,D,20220510,000000,2.47,2.47,2.47,2.47,256,0
+EQS.US,D,20220511,000000,2.35,2.46,2.25,2.45,20502,0
+EQS.US,D,20220512,000000,2.4,2.4,2.37,2.37,251,0
+EQS.US,D,20220513,000000,2.4,2.4,2.35,2.4,7933,0
+EQS.US,D,20220516,000000,2.44,2.55,2.35,2.35,11088,0
+EQS.US,D,20220517,000000,2.52,2.52,2.4,2.4,11186,0
+EQS.US,D,20220518,000000,2.35,2.52,2.35,2.49,11147,0
+EQS.US,D,20220519,000000,2.44,2.51,2.44,2.5,11055,0
+EQS.US,D,20220520,000000,2.46,2.5007,2.41,2.41,10931,0
+EQS.US,D,20220523,000000,2.45,2.55,2.33,2.46,34574,0
+EQS.US,D,20220525,000000,2.53,2.5571,2.52,2.5571,4684,0
+EQS.US,D,20220526,000000,2.52,2.52,2.51,2.51,310,0
+EQS.US,D,20220531,000000,2.48,2.5701,2.48,2.56,3690,0
+EQS.US,D,20220601,000000,2.56,2.6,2.55,2.6,10444,0
+EQS.US,D,20220602,000000,2.64,2.64,2.5981,2.6,4539,0
+EQS.US,D,20220603,000000,2.55,2.55,2.52,2.52,311,0
+EQS.US,D,20220606,000000,2.37,2.65,2.37,2.61,14410,0
+EQS.US,D,20220607,000000,2.52,2.61,2.52,2.61,1655,0
+EQS.US,D,20220608,000000,2.52,2.64,2.52,2.61,825,0
+EQS.US,D,20220609,000000,2.57,2.65,2.44,2.6,37475,0
+EQS.US,D,20220610,000000,2.59,2.61,2.47,2.47,13570,0
+EQS.US,D,20220613,000000,2.4,2.7,2.39,2.7,803,0
+EQS.US,D,20220614,000000,2.64,2.7,2.61,2.69,36648,0
+EQS.US,D,20220615,000000,2.65,2.7,2.54,2.7,7653,0
+EQS.US,D,20220616,000000,2.65,2.65,2.65,2.65,1583,0
+EQS.US,D,20220621,000000,2.7,2.7,2.61,2.69,2124,0
+EQS.US,D,20220623,000000,2.56,2.65,2.56,2.56,761,0
+EQS.US,D,20220627,000000,2.49,2.55,2.49,2.55,12037,0
+EQS.US,D,20220628,000000,2.51,2.67,2.51,2.6164,3144,0
+EQS.US,D,20220629,000000,2.52,2.6,2.5,2.52,28492,0
+EQS.US,D,20220630,000000,2.66,2.66,2.54,2.61,8168,0
+EQS.US,D,20220701,000000,2.49,2.67,2.49,2.625,9816,0
+EQS.US,D,20220705,000000,2.6,2.6,2.465,2.5,11625,0
+EQS.US,D,20220706,000000,2.7,2.7,2.52,2.52,1447,0
+EQS.US,D,20220707,000000,2.68,2.6802,2,2.22,428686,0
+EQS.US,D,20220708,000000,2.14,2.31,2.14,2.22,10683,0
+EQS.US,D,20220711,000000,2.3,2.3199,2.265,2.29,971,0
+EQS.US,D,20220712,000000,2.23,2.24,2.19,2.24,12983,0
+EQS.US,D,20220713,000000,2.24,2.24,2.24,2.24,178,0
+EQS.US,D,20220715,000000,2.2,2.2,2.19,2.19,903,0
+EQS.US,D,20220718,000000,2.2,2.2,2.11,2.11,12915,0
+EQS.US,D,20220719,000000,2.15,2.15,2.15,2.15,344,0
+EQS.US,D,20220722,000000,2.12,2.14,2.09,2.09,2605,0
+EQS.US,D,20220725,000000,2.08,2.15,2.05,2.07,9407,0
+EQS.US,D,20220726,000000,2.09,2.09,2.02,2.02,5031,0
+EQS.US,D,20220727,000000,2,2.22,2,2.2,22590,0
+EQS.US,D,20220728,000000,2.16,2.16,2.05,2.05,7516,0
+EQS.US,D,20220729,000000,2.09,2.17,2.0601,2.17,6440,0
+EQS.US,D,20220801,000000,2.13,2.1999,2.0943,2.0943,4539,0
+EQS.US,D,20220802,000000,2.15,2.15,2.06,2.06,11102,0
+EQS.US,D,20220803,000000,2.07,2.07,2.07,2.07,164,0
+EQS.US,D,20220804,000000,2.085,2.085,2.085,2.085,258,0
+EQS.US,D,20220805,000000,2.05,2.06,2.02,2.02,1994,0
+EQS.US,D,20220808,000000,2.04,2.04,2.04,2.04,123,0
+EQS.US,D,20220809,000000,2.0546,2.06,2,2.03,1575,0
+EQS.US,D,20220810,000000,2.03,2.07,2.03,2.07,1160,0
+EQS.US,D,20220811,000000,2.0799,2.17,2.05,2.17,6431,0
+EQS.US,D,20220815,000000,2.08,2.13,2.08,2.13,212,0
+EQS.US,D,20220817,000000,2.08,2.08,2.08,2.08,211,0
+EQS.US,D,20220818,000000,2.02,2.0201,1.98,1.99,11559,0
+EQS.US,D,20220819,000000,2.0617,2.0617,2.0617,2.0617,619,0
+EQS.US,D,20220822,000000,1.96,2.05,1.96,2.05,981,0
+EQS.US,D,20220823,000000,2.0793,2.0793,2.07,2.07,2351,0
+EQS.US,D,20220824,000000,2.05,2.08,2.05,2.0799,14673,0
+EQS.US,D,20220825,000000,2.05,2.07,2.05,2.0606,505,0
+EQS.US,D,20220826,000000,2.0999,2.28,2.09,2.1301,28116,0
+EQS.US,D,20220829,000000,2.08,2.15,2.08,2.12,4324,0
+EQS.US,D,20220830,000000,2.0499,2.1,2.035,2.0999,10597,0
+EQS.US,D,20220831,000000,2.06,2.0603,2.025,2.03,2578,0
+EQS.US,D,20220902,000000,2.01,2.0599,2.01,2.0599,365,0
+EQS.US,D,20220906,000000,2.02,2.02,2,2,8890,0
+EQS.US,D,20220907,000000,2,2.04,2,2.04,1106,0
+EQS.US,D,20220908,000000,2.04,2.04,1.99,1.99,204,0
+EQS.US,D,20220909,000000,2.08,2.0899,2.055,2.055,2707,0
+EQS.US,D,20220912,000000,1.97,1.97,1.97,1.97,193,0
+EQS.US,D,20220913,000000,1.98,2,1.97,2,4652,0
+EQS.US,D,20220914,000000,1.92,1.9699,1.92,1.92,5134,0
+EQS.US,D,20220915,000000,1.97,1.97,1.97,1.97,102,0
+EQS.US,D,20220916,000000,1.93,1.94,1.93,1.94,211,0
+EQS.US,D,20220919,000000,1.98,1.98,1.9,1.9,17383,0
+EQS.US,D,20220920,000000,1.9013,1.9013,1.85,1.8501,1531,0
+EQS.US,D,20220921,000000,1.85,1.85,1.81,1.84,5210,0
+EQS.US,D,20220922,000000,1.78,1.78,1.78,1.78,743,0
+EQS.US,D,20220923,000000,1.8299,1.8299,1.7426,1.7426,2442,0
+EQS.US,D,20220926,000000,1.72,1.78,1.7001,1.7799,7720,0
+EQS.US,D,20220927,000000,1.76,1.76,1.71,1.73,2217,0
+EQS.US,D,20220928,000000,1.74,1.79,1.72,1.72,4550,0
+EQS.US,D,20220929,000000,1.71,1.7165,1.34,1.49,545895,0
+EQS.US,D,20220930,000000,1.5,1.6399,1.5,1.6399,61414,0
+EQS.US,D,20221003,000000,1.7,1.7,1.6,1.6,572,0
+EQS.US,D,20221005,000000,1.46,1.46,1.46,1.46,100,0
+EQS.US,D,20221006,000000,1.59,1.83,1.49,1.83,25051,0
+EQS.US,D,20221007,000000,1.79,1.79,1.65,1.65,4228,0
+EQS.US,D,20221011,000000,1.62,1.62,1.62,1.62,151,0
+EQS.US,D,20221012,000000,1.62,1.65,1.62,1.65,5145,0
+EQS.US,D,20221013,000000,1.54,1.5586,1.54,1.5502,324,0
+EQS.US,D,20221014,000000,1.45,1.55,1.45,1.55,5246,0
+EQS.US,D,20221018,000000,1.73,1.73,1.72,1.73,2722,0
+EQS.US,D,20221019,000000,1.555,1.72,1.555,1.72,302,0
+EQS.US,D,20221021,000000,1.72,1.72,1.62,1.62,217,0
+EQS.US,D,20221024,000000,1.93,1.95,1.705,1.705,5166,0
+EQS.US,D,20221025,000000,1.66,1.66,1.66,1.66,246,0
+EQS.US,D,20221026,000000,1.76,1.76,1.76,1.76,191,0
+EQS.US,D,20221027,000000,1.71,1.71,1.71,1.71,123,0
+EQS.US,D,20221028,000000,1.66,1.66,1.61,1.61,397,0
+EQS.US,D,20221031,000000,1.78,1.78,1.7309,1.77,2706,0
+EQS.US,D,20221101,000000,1.65,1.65,1.65,1.65,101,0
+EQS.US,D,20221102,000000,1.7,1.74,1.69,1.72,21397,0
+EQS.US,D,20221103,000000,1.63,1.72,1.63,1.72,2204,0
+EQS.US,D,20221104,000000,1.58,1.75,1.58,1.75,5630,0
+EQS.US,D,20221107,000000,1.67,1.75,1.67,1.72,2593,0
+EQS.US,D,20221108,000000,1.62,1.69,1.62,1.69,1517,0
+EQS.US,D,20221109,000000,1.51,1.74,1.51,1.74,2774,0
+EQS.US,D,20221110,000000,1.66,1.74,1.62,1.74,6815,0
+EQS.US,D,20221111,000000,1.75,1.75,1.75,1.75,100,0
+EQS.US,D,20221114,000000,1.59,1.73,1.554,1.73,2234,0
+EQS.US,D,20221115,000000,1.6187,1.6187,1.6187,1.6187,200,0
+EQS.US,D,20221116,000000,1.73,1.73,1.73,1.73,220,0
+EQS.US,D,20221117,000000,1.65,1.72,1.63,1.72,4909,0
+EQS.US,D,20221118,000000,1.62,1.72,1.62,1.71,4826,0
+EQS.US,D,20221122,000000,1.56,1.69,1.56,1.69,326,0
+EQS.US,D,20221123,000000,1.71,1.71,1.71,1.71,111,0
+EQS.US,D,20221125,000000,1.59,1.72,1.59,1.68,811,0
+EQS.US,D,20221128,000000,1.72,1.72,1.63,1.71,1567,0
+EQS.US,D,20221129,000000,1.57,1.705,1.57,1.705,398,0
+EQS.US,D,20221130,000000,1.54,1.72,1.54,1.7,5256,0
+EQS.US,D,20221201,000000,1.71,1.72,1.59,1.72,309,0
+EQS.US,D,20221202,000000,1.6,1.71,1.595,1.65,8757,0
+EQS.US,D,20221206,000000,1.6391,1.6391,1.6391,1.6391,105,0
+EQS.US,D,20221207,000000,1.54,1.62,1.52,1.62,2456,0
+EQS.US,D,20221208,000000,1.47,1.62,1.47,1.62,1887,0
+EQS.US,D,20221209,000000,1.52,1.62,1.52,1.61,2690,0
+EQS.US,D,20221212,000000,1.61,1.65,1.58,1.65,860,0
+EQS.US,D,20221214,000000,1.66,1.66,1.66,1.66,151,0
+EQS.US,D,20221215,000000,1.54,1.63,1.51,1.6,7958,0
+EQS.US,D,20221216,000000,1.68,1.68,1.59,1.6,464,0
+EQS.US,D,20221219,000000,1.49,1.58,1.49,1.58,2587,0
+EQS.US,D,20221220,000000,1.51,1.58,1.51,1.57,728,0
+EQS.US,D,20221221,000000,1.59,1.59,1.59,1.59,100,0
+EQS.US,D,20221222,000000,1.52,1.59,1.52,1.59,804,0
+EQS.US,D,20221223,000000,1.63,1.63,1.63,1.63,201,0
+EQS.US,D,20221227,000000,1.52,1.62,1.39,1.52,10144,0
+EQS.US,D,20221228,000000,1.52,1.57,1.36,1.39,35211,0
+EQS.US,D,20221229,000000,1.48,1.4889,1.45,1.47,3597,0
+EQS.US,D,20221230,000000,1.45,1.45,1.4,1.43,16848,0
+EQS.US,D,20230103,000000,1.53,1.53,1.47,1.47,395,0
+EQS.US,D,20230104,000000,1.55,1.55,1.528,1.55,3486,0
+EQS.US,D,20230106,000000,1.49,1.56,1.49,1.55,3899,0
+EQS.US,D,20230109,000000,1.44,1.54,1.44,1.52,1589,0
+EQS.US,D,20230110,000000,1.4701,1.545,1.47,1.545,5479,0
+EQS.US,D,20230111,000000,1.505,1.535,1.4647,1.535,1054,0
+EQS.US,D,20230112,000000,1.56,1.63,1.55,1.63,8560,0
+EQS.US,D,20230113,000000,1.47,1.605,1.47,1.6,1436,0
+EQS.US,D,20230117,000000,1.71,1.71,1.6101,1.7,3447,0
+EQS.US,D,20230118,000000,1.7,1.7,1.5345,1.685,2429,0
+EQS.US,D,20230119,000000,1.71,1.71,1.71,1.71,515,0
+EQS.US,D,20230120,000000,1.58,1.72,1.58,1.72,608,0
+EQS.US,D,20230123,000000,1.73,1.73,1.65,1.71,1098,0
+EQS.US,D,20230125,000000,1.68,1.7,1.68,1.7,203,0
+EQS.US,D,20230126,000000,1.59,1.71,1.59,1.71,314,0
+EQS.US,D,20230130,000000,1.72,1.72,1.72,1.72,285,0
+EQS.US,D,20230131,000000,1.75,1.75,1.67,1.7,756,0
+EQS.US,D,20230201,000000,1.62,1.71,1.62,1.71,350,0
+EQS.US,D,20230202,000000,1.75,1.75,1.75,1.75,201,0
+EQS.US,D,20230203,000000,1.75,1.75,1.75,1.75,3202,0
+EQS.US,D,20230206,000000,1.73,1.73,1.63,1.67,2623,0
+EQS.US,D,20230207,000000,1.68,1.68,1.68,1.68,2779,0
+EQS.US,D,20230208,000000,1.6159,1.68,1.6159,1.68,2196,0
+EQS.US,D,20230209,000000,1.58,1.71,1.58,1.71,792,0
+EQS.US,D,20230210,000000,1.6,1.72,1.6,1.72,414,0
+EQS.US,D,20230213,000000,1.62,1.72,1.62,1.72,450,0
+EQS.US,D,20230215,000000,1.7,1.7,1.7,1.7,137,0
+EQS.US,D,20230216,000000,1.7,1.7,1.6201,1.69,1157,0
+EQS.US,D,20230217,000000,1.7,1.7,1.7,1.7,126,0
+EQS.US,D,20230221,000000,1.62,1.7,1.62,1.7,315,0
+EQS.US,D,20230222,000000,1.58,1.69,1.58,1.69,301,0
+EQS.US,D,20230223,000000,1.7,1.7,1.54,1.59,9886,0
+EQS.US,D,20230224,000000,1.59,1.59,1.59,1.59,192,0
+EQS.US,D,20230227,000000,1.59,1.59,1.5466,1.57,2476,0
+EQS.US,D,20230228,000000,1.58,1.58,1.56,1.575,434,0
+EQS.US,D,20230301,000000,1.59,1.59,1.59,1.59,120,0
+EQS.US,D,20230302,000000,1.48,1.58,1.48,1.58,1922,0
+EQS.US,D,20230303,000000,1.59,1.59,1.53,1.57,3828,0
+EQS.US,D,20230306,000000,1.59,1.59,1.59,1.59,107,0
+EQS.US,D,20230307,000000,1.53,1.53,1.52,1.53,4342,0
+EQS.US,D,20230308,000000,1.59,1.59,1.53,1.55,1188,0
+EQS.US,D,20230309,000000,1.55,1.55,1.43,1.54,4051,0
+EQS.US,D,20230310,000000,1.55,1.55,1.4303,1.44,28951,0
+EQS.US,D,20230313,000000,1.44,1.5,1.43,1.48,3861,0
+EQS.US,D,20230314,000000,1.55,1.55,1.48,1.54,60214,0
+EQS.US,D,20230315,000000,1.5,1.59,1.48,1.59,1613,0
+EQS.US,D,20230316,000000,1.5,1.5,1.43,1.5,19938,0
+EQS.US,D,20230317,000000,1.5,1.5,1.44,1.48,592,0
+EQS.US,D,20230320,000000,1.5,1.5,1.49,1.49,5602,0
+EQS.US,D,20230321,000000,1.5,1.56,1.5,1.56,2546,0
+EQS.US,D,20230322,000000,1.59,1.59,1.51,1.51,532,0
+EQS.US,D,20230323,000000,1.56,1.56,1.51,1.51,302,0
+EQS.US,D,20230324,000000,1.55,1.55,1.4701,1.54,1198,0
+EQS.US,D,20230327,000000,1.58,1.58,1.47,1.53,5311,0
+EQS.US,D,20230328,000000,1.59,1.59,1.47,1.52,1161,0
+EQS.US,D,20230329,000000,1.52,1.56,1.5177,1.56,1050,0
+EQS.US,D,20230330,000000,1.56,1.58,1.5368,1.58,1552,0
+EQS.US,D,20230331,000000,1.59,1.59,1.51,1.56,811,0
+EQS.US,D,20230403,000000,1.58,1.58,1.51,1.58,2429,0
+EQS.US,D,20230404,000000,1.56,1.59,1.47,1.5,8094,0
+EQS.US,D,20230405,000000,1.5,1.5,1.455,1.46,817,0
+EQS.US,D,20230406,000000,1.47,1.5,1.4301,1.48,18758,0
+EQS.US,D,20230410,000000,1.5,1.555,1.4914,1.555,2803,0
+EQS.US,D,20230411,000000,1.59,1.59,1.59,1.59,546,0
+EQS.US,D,20230412,000000,1.59,1.59,1.55,1.59,903,0
+EQS.US,D,20230413,000000,1.59,1.59,1.59,1.59,101,0
+EQS.US,D,20230414,000000,1.59,1.59,1.5488,1.59,612,0
+EQS.US,D,20230417,000000,1.59,1.59,1.59,1.59,237,0
+EQS.US,D,20230418,000000,1.47,1.59,1.47,1.59,2873,0
+EQS.US,D,20230419,000000,1.58,1.58,1.47,1.57,5352,0
+EQS.US,D,20230420,000000,1.56,1.56,1.48,1.5399,5684,0
+EQS.US,D,20230421,000000,1.54,1.57,1.4906,1.57,766,0
+EQS.US,D,20230424,000000,1.5,1.59,1.5,1.56,9524,0
+EQS.US,D,20230425,000000,1.56,1.58,1.56,1.57,412,0
+EQS.US,D,20230426,000000,1.48,1.56,1.44,1.56,3788,0
+EQS.US,D,20230427,000000,1.56,1.6,1.475,1.6,10850,0
+EQS.US,D,20230428,000000,1.48,1.59,1.48,1.59,43617,0
+EQS.US,D,20230501,000000,1.5,1.59,1.49,1.55,30301,0
+EQS.US,D,20230502,000000,1.55,1.55,1.51,1.51,200,0
+EQS.US,D,20230503,000000,1.59,1.59,1.579,1.58,10700,0
+EQS.US,D,20230504,000000,1.57,1.57,1.54,1.57,800,0
+EQS.US,D,20230505,000000,1.57,1.59,1.555,1.56,3953,0
+EQS.US,D,20230508,000000,1.5,1.585,1.5,1.58,1010,0
+EQS.US,D,20230509,000000,1.59,1.59,1.555,1.58,708,0
+EQS.US,D,20230510,000000,1.59,1.59,1.53,1.58,4541,0
+EQS.US,D,20230511,000000,1.59,1.59,1.59,1.59,108,0
+EQS.US,D,20230512,000000,1.59,1.59,1.4893,1.58,8079,0
+EQS.US,D,20230515,000000,1.51,1.58,1.49,1.58,18360,0
+EQS.US,D,20230516,000000,1.59,1.59,1.55,1.58,1651,0
+EQS.US,D,20230517,000000,1.59,1.59,1.53,1.55,2227,0
+EQS.US,D,20230518,000000,1.52,1.66,1.5,1.53,3178,0
+EQS.US,D,20230519,000000,1.58,1.58,1.5209,1.575,305,0
+EQS.US,D,20230522,000000,1.52,1.57,1.52,1.57,2538,0
+EQS.US,D,20230523,000000,1.59,1.65,1.5329,1.65,10663,0
+EQS.US,D,20230524,000000,1.59,1.59,1.58,1.58,402,0
+EQS.US,D,20230525,000000,1.59,1.59,1.5899,1.5899,2102,0
+EQS.US,D,20230526,000000,1.59,1.59,1.5899,1.59,899,0
+EQS.US,D,20230530,000000,1.59,1.59,1.59,1.59,205,0
+EQS.US,D,20230531,000000,1.51,1.63,1.48,1.63,37060,0
+EQS.US,D,20230601,000000,1.58,1.58,1.47,1.5,4476,0
+EQS.US,D,20230602,000000,1.53,1.57,1.48,1.55,2823,0
+EQS.US,D,20230605,000000,1.56,1.56,1.558,1.558,106,0
+EQS.US,D,20230606,000000,1.59,1.59,1.54,1.57,670,0
+EQS.US,D,20230607,000000,1.57,1.57,1.57,1.57,111,0
+EQS.US,D,20230608,000000,1.5,1.58,1.5,1.55,3271,0
+EQS.US,D,20230609,000000,1.56,1.63,1.48,1.63,13462,0
+EQS.US,D,20230612,000000,1.56,1.57,1.47,1.5,3550,0
+EQS.US,D,20230613,000000,1.48,1.53,1.48,1.5,2603,0
+EQS.US,D,20230614,000000,1.45,1.51,1.45,1.51,412,0
+EQS.US,D,20230615,000000,1.55,1.57,1.48,1.57,2068,0
+EQS.US,D,20230616,000000,1.57,1.57,1.45,1.49,788,0
+EQS.US,D,20230620,000000,1.45,1.53,1.45,1.51,685,0
+EQS.US,D,20230621,000000,1.54,1.56,1.49,1.56,500,0
+EQS.US,D,20230622,000000,1.55,1.55,1.49,1.55,483,0
+EQS.US,D,20230623,000000,1.54,1.54,1.48,1.54,475,0
+EQS.US,D,20230626,000000,1.55,1.55,1.55,1.55,299,0
+EQS.US,D,20230627,000000,1.46,1.54,1.45,1.54,2377,0
+EQS.US,D,20230628,000000,1.53,1.53,1.53,1.53,102,0
+EQS.US,D,20230629,000000,1.52,1.52,1.52,1.52,138,0
+EQS.US,D,20230703,000000,1.51,1.51,1.45,1.51,1339,0
+EQS.US,D,20230705,000000,1.46,1.51,1.46,1.5,4198,0
+EQS.US,D,20230706,000000,1.5,1.5,1.5,1.5,100,0
+EQS.US,D,20230707,000000,1.5,1.5,1.5,1.5,100,0
+EQS.US,D,20230710,000000,1.46,1.5,1.46,1.5,360,0
+EQS.US,D,20230712,000000,1.45,1.49,1.43,1.48,5104,0
+EQS.US,D,20230713,000000,1.49,1.49,1.49,1.49,103,0
+EQS.US,D,20230714,000000,1.5,1.5,1.4708,1.49,2200,0
+EQS.US,D,20230717,000000,1.49,1.5,1.4735,1.5,2274,0
+EQS.US,D,20230718,000000,1.5,1.5,1.5,1.5,195,0
+EQS.US,D,20230720,000000,1.45,1.49,1.45,1.49,1020,0
+EQS.US,D,20230721,000000,1.45,1.49,1.45,1.49,1310,0
+EQS.US,D,20230724,000000,1.5,1.5,1.45,1.49,609,0
+EQS.US,D,20230725,000000,1.44,1.47,1.43,1.45,1911,0
+EQS.US,D,20230726,000000,1.44,1.5,1.42,1.47,19616,0
+EQS.US,D,20230727,000000,1.4465,1.47,1.4465,1.47,511,0
+EQS.US,D,20230728,000000,1.49,1.53,1.4602,1.52,1121,0
+EQS.US,D,20230731,000000,1.49,1.55,1.46,1.55,1358,0
+EQS.US,D,20230801,000000,1.42,1.5,1.34,1.35,109664,0
+EQS.US,D,20230802,000000,1.37,1.45,1.32,1.45,4896,0
+EQS.US,D,20230803,000000,1.41,1.43,1.38,1.4099,2750,0
+EQS.US,D,20230804,000000,1.48,1.48,1.4092,1.47,796,0
+EQS.US,D,20230807,000000,1.5,1.5,1.4084,1.48,3317,0
+EQS.US,D,20230808,000000,1.5,1.5,1.5,1.5,192,0
+EQS.US,D,20230809,000000,1.49,1.55,1.47,1.54,5663,0
+EQS.US,D,20230810,000000,1.5,1.55,1.49,1.55,2514,0
+EQS.US,D,20230811,000000,1.42,1.54,1.42,1.54,1365,0
+EQS.US,D,20230814,000000,1.48,1.52,1.4,1.52,24945,0
+EQS.US,D,20230815,000000,1.48,1.54,1.41,1.54,32448,0
+EQS.US,D,20230816,000000,1.52,1.54,1.44,1.54,16841,0
+EQS.US,D,20230817,000000,1.55,1.55,1.44,1.51,38660,0
+EQS.US,D,20230818,000000,1.48,1.55,1.48,1.5,2552,0
+EQS.US,D,20230821,000000,1.44,1.54,1.4,1.4,5837,0
+EQS.US,D,20230822,000000,1.42,1.54,1.42,1.54,28623,0
+EQS.US,D,20230823,000000,1.51,1.53,1.441,1.51,3115,0
+EQS.US,D,20230824,000000,1.45,1.51,1.45,1.5,1927,0
+EQS.US,D,20230825,000000,1.47,1.51,1.47,1.51,501,0
+EQS.US,D,20230829,000000,1.5,1.51,1.4501,1.5,1036,0
+EQS.US,D,20230830,000000,1.49,1.53,1.44,1.53,4042,0
+EQS.US,D,20230831,000000,1.44,1.515,1.43,1.515,9654,0
+EQS.US,D,20230901,000000,1.54,1.54,1.5399,1.5399,9877,0
+EQS.US,D,20230905,000000,1.53,1.55,1.52,1.5299,18653,0
+EQS.US,D,20230906,000000,1.46,1.53,1.46,1.53,753,0
+EQS.US,D,20230907,000000,1.52,1.52,1.52,1.52,110,0
+EQS.US,D,20230908,000000,1.52,1.52,1.52,1.52,143,0
+EQS.US,D,20230911,000000,1.46,1.52,1.46,1.51,996,0
+EQS.US,D,20230912,000000,1.52,1.52,1.52,1.52,120,0
+EQS.US,D,20230913,000000,1.52,1.52,1.52,1.52,112,0
+EQS.US,D,20230914,000000,1.53,1.53,1.47,1.51,1410,0
+EQS.US,D,20230915,000000,1.52,1.52,1.5133,1.5133,2030,0
+EQS.US,D,20230918,000000,1.48,1.51,1.48,1.5,2999,0
+EQS.US,D,20230919,000000,1.48,1.5,1.4422,1.5,401,0
+EQS.US,D,20230920,000000,1.5,1.52,1.44,1.5,2621,0
+EQS.US,D,20230921,000000,1.51,1.52,1.4,1.475,503517,0
+EQS.US,D,20230922,000000,1.45,1.51,1.45,1.51,2729,0
+EQS.US,D,20230925,000000,1.46,1.5,1.46,1.5,645,0
+EQS.US,D,20230926,000000,1.52,1.52,1.43,1.52,300,0
+EQS.US,D,20230927,000000,1.42,1.51,1.42,1.47,3266,0
+EQS.US,D,20230928,000000,1.49,1.5,1.49,1.5,200,0
+EQS.US,D,20230929,000000,1.41,1.5,1.4,1.48,1139,0
+EQS.US,D,20231002,000000,1.4144,1.51,1.38,1.51,9523,0
+EQS.US,D,20231003,000000,1.48,1.5,1.47,1.47,922,0
+EQS.US,D,20231004,000000,1.49,1.49,1.49,1.49,108,0
+EQS.US,D,20231005,000000,1.51,1.51,1.5,1.5,20483,0
+EQS.US,D,20231006,000000,1.4,1.51,1.4,1.51,462385,0
+EQS.US,D,20231009,000000,1.47,1.495,1.4,1.4599,142566,0
+EQS.US,D,20231010,000000,1.45,1.495,1.38,1.49,43863,0
+EQS.US,D,20231011,000000,1.44,1.48,1.39,1.45,18019,0
+EQS.US,D,20231012,000000,1.45,1.475,1.35,1.38,4969,0
+EQS.US,D,20231013,000000,1.4,1.48,1.37,1.48,129799,0
+EQS.US,D,20231016,000000,1.45,1.47,1.38,1.47,6903,0
+EQS.US,D,20231017,000000,1.41,1.515,1.41,1.45,1020,0
+EQS.US,D,20231018,000000,1.47,1.5,1.3975,1.44,1887,0
+EQS.US,D,20231019,000000,1.47,1.47,1.46,1.46,707,0
+EQS.US,D,20231020,000000,1.49,1.49,1.4261,1.47,2217,0
+EQS.US,D,20231023,000000,1.49,1.49,1.44,1.44,220,0
+EQS.US,D,20231024,000000,1.46,1.49,1.38,1.465,6961,0
+EQS.US,D,20231025,000000,1.37,1.485,1.37,1.44,5117,0
+EQS.US,D,20231026,000000,1.49,1.49,1.46,1.46,301,0
+EQS.US,D,20231027,000000,1.41,1.48,1.41,1.48,202,0
+EQS.US,D,20231030,000000,1.41,1.48,1.39,1.45,44031,0
+EQS.US,D,20231031,000000,1.4297,1.43,1.4,1.42,2184,0
+EQS.US,D,20231101,000000,1.43,1.47,1.42,1.47,9968,0
+EQS.US,D,20231102,000000,1.42,1.5,1.37,1.5,1002,0
+EQS.US,D,20231103,000000,1.4189,1.46,1.38,1.43,20719,0
+EQS.US,D,20231106,000000,1.46,1.46,1.3801,1.44,851,0
+EQS.US,D,20231107,000000,1.45,1.5,1.425,1.4388,17838,0
+EQS.US,D,20231108,000000,1.44,1.47,1.41,1.47,38682,0
+EQS.US,D,20231109,000000,1.41,1.47,1.41,1.46,33190,0
+EQS.US,D,20231110,000000,1.48,1.49,1.46,1.49,866,0
+EQS.US,D,20231113,000000,1.42,1.48,1.41,1.48,1700,0
+EQS.US,D,20231114,000000,1.49,1.49,1.4,1.4001,2261,0
+EQS.US,D,20231115,000000,1.45,1.45,1.41,1.45,23925,0
+EQS.US,D,20231116,000000,1.435,1.48,1.4,1.4,6257,0
+EQS.US,D,20231117,000000,1.43,1.5,1.425,1.47,21720,0
+EQS.US,D,20231120,000000,1.41,1.46,1.4,1.44,5896,0
+EQS.US,D,20231121,000000,1.44,1.5,1.435,1.5,27262,0
+EQS.US,D,20231122,000000,1.4646,1.53,1.425,1.51,8537,0
+EQS.US,D,20231124,000000,1.53,1.53,1.465,1.5,5276,0
+EQS.US,D,20231127,000000,1.51,1.51,1.46,1.5,4993,0
+EQS.US,D,20231128,000000,1.46,1.51,1.45,1.49,5333,0
+EQS.US,D,20231129,000000,1.46,1.49,1.46,1.49,684,0
+EQS.US,D,20231130,000000,1.46,1.51,1.42,1.51,14844,0
+EQS.US,D,20231201,000000,1.51,1.51,1.455,1.47,6005,0
+EQS.US,D,20231204,000000,1.43,1.45,1.43,1.45,1074,0
+EQS.US,D,20231205,000000,1.49,1.49,1.4301,1.49,704,0
+EQS.US,D,20231206,000000,1.45,1.5,1.45,1.49,10199,0
+EQS.US,D,20231207,000000,1.45,1.5,1.44,1.5,12393,0
+EQS.US,D,20231208,000000,1.43,1.5,1.43,1.49,3823,0
+EQS.US,D,20231211,000000,1.47,1.49,1.47,1.49,1249,0
+EQS.US,D,20231212,000000,1.49,1.49,1.45,1.45,8342,0
+EQS.US,D,20231213,000000,1.49,1.49,1.45,1.49,8439,0
+EQS.US,D,20231214,000000,1.45,1.5,1.45,1.49,27659,0
+EQS.US,D,20231215,000000,1.4,1.49,1.4,1.49,57150,0
+EQS.US,D,20231218,000000,1.5,1.5,1.5,1.5,115,0
+EQS.US,D,20231219,000000,1.48,1.48,1.4565,1.48,10280,0
+EQS.US,D,20231220,000000,1.4603,1.49,1.4603,1.47,51124,0
+EQS.US,D,20231221,000000,1.46,1.48,1.4453,1.48,10698,0
+EQS.US,D,20231222,000000,1.46,1.48,1.4101,1.462,12164,0
+EQS.US,D,20231226,000000,1.44,1.48,1.44,1.45,4147,0
+EQS.US,D,20231227,000000,1.44,1.49,1.42,1.4761,8207,0
+EQS.US,D,20231228,000000,1.4528,1.47,1.4528,1.47,3231,0
+EQS.US,D,20231229,000000,1.47,1.475,1.445,1.4501,6436,0
+EQS.US,D,20240102,000000,1.45,1.45,1.42,1.42,1280,0
+EQS.US,D,20240103,000000,1.425,1.425,1.425,1.425,792,0
+EQS.US,D,20240104,000000,1.48,1.62,1.48,1.6,25213,0
+EQS.US,D,20240105,000000,1.51,1.6427,1.51,1.57,19376,0
+EQS.US,D,20240108,000000,1.53,1.57,1.4911,1.56,1988,0
+EQS.US,D,20240109,000000,1.5001,1.56,1.5001,1.56,1304,0
+EQS.US,D,20240110,000000,1.56,1.57,1.549,1.5499,18275,0
+EQS.US,D,20240111,000000,1.5664,1.5664,1.51,1.5272,5780,0
+EQS.US,D,20240112,000000,1.56,1.56,1.55,1.55,6129,0
+EQS.US,D,20240116,000000,1.5102,1.57,1.5102,1.57,8789,0
+EQS.US,D,20240117,000000,1.51,1.54,1.41,1.46,43901,0
+EQS.US,D,20240118,000000,1.457,1.47,1.4502,1.47,1809,0
+EQS.US,D,20240119,000000,1.48,1.48,1.45,1.45,21530,0
+EQS.US,D,20240122,000000,1.45,1.5,1.45,1.4715,4667,0
+EQS.US,D,20240123,000000,1.48,1.5,1.48,1.5,8531,0
+EQS.US,D,20240124,000000,1.47,1.51,1.4395,1.49,32527,0
+EQS.US,D,20240125,000000,1.47,1.5,1.4699,1.485,5302,0
+EQS.US,D,20240126,000000,1.5,1.5,1.5,1.5,129,0
+EQS.US,D,20240129,000000,1.5,1.53,1.5,1.504,12269,0
+EQS.US,D,20240130,000000,1.46,1.4919,1.45,1.49,4755,0
+EQS.US,D,20240131,000000,1.48,1.5,1.477,1.5,3399,0
+EQS.US,D,20240201,000000,1.47,1.48,1.45,1.47,9003,0
+EQS.US,D,20240205,000000,1.48,1.48,1.45,1.45,1230,0
+EQS.US,D,20240206,000000,1.46,1.48,1.46,1.48,443,0
+EQS.US,D,20240207,000000,1.48,1.48,1.4799,1.48,2556,0
+EQS.US,D,20240208,000000,1.42,1.47,1.42,1.47,1208,0
+EQS.US,D,20240209,000000,1.424,1.48,1.424,1.48,7754,0
+EQS.US,D,20240212,000000,1.44,1.55,1.44,1.53,15584,0
+EQS.US,D,20240213,000000,1.7,1.9499,1.5,1.68,141988,0
+EQS.US,D,20240214,000000,1.75,1.8,1.45,1.52,196078,0
+EQS.US,D,20240215,000000,1.43,1.55,1.42,1.53,43247,0
+EQS.US,D,20240216,000000,1.49,1.55,1.49,1.5,12846,0
+EQS.US,D,20240220,000000,1.59,1.59,1.5,1.52,4220,0
+EQS.US,D,20240221,000000,1.58,1.58,1.46,1.51,16211,0
+EQS.US,D,20240222,000000,1.47,1.59,1.45,1.5,13461,0
+EQS.US,D,20240223,000000,1.47,1.5,1.45,1.49,5661,0
+EQS.US,D,20240226,000000,1.46,1.5,1.45,1.45,11218,0
+EQS.US,D,20240227,000000,1.45,1.49,1.45,1.4601,10372,0
+EQS.US,D,20240228,000000,1.46,1.48,1.43,1.46,7586,0
+EQS.US,D,20240229,000000,1.47,1.49,1.4211,1.4699,4184,0
+EQS.US,D,20240301,000000,1.45,1.49,1.45,1.49,4723,0
+EQS.US,D,20240304,000000,1.45,1.56,1.45,1.5,10816,0
+EQS.US,D,20240305,000000,1.48,1.4943,1.48,1.48,552,0
+EQS.US,D,20240306,000000,1.48,1.491,1.48,1.4807,4988,0
+EQS.US,D,20240307,000000,1.4831,1.5,1.48,1.4801,2964,0
+EQS.US,D,20240308,000000,1.48,1.4813,1.48,1.4813,1179,0
+EQS.US,D,20240311,000000,1.48,1.49,1.48,1.48,2248,0
+EQS.US,D,20240312,000000,1.5,1.5,1.43,1.48,7289,0
+EQS.US,D,20240313,000000,1.4701,1.5,1.47,1.47,22341,0
+EQS.US,D,20240314,000000,1.5,1.5,1.5,1.5,260,0
+EQS.US,D,20240315,000000,1.434,1.5,1.434,1.5,938,0
+EQS.US,D,20240318,000000,1.5,1.5,1.42,1.49,6416,0
+EQS.US,D,20240319,000000,1.44,1.48,1.44,1.48,528,0
+EQS.US,D,20240320,000000,1.48,1.49,1.4568,1.46,11115,0
+EQS.US,D,20240321,000000,1.45,1.49,1.45,1.49,761,0
+EQS.US,D,20240322,000000,1.48,1.48,1.44,1.44,5389,0
+EQS.US,D,20240325,000000,1.44,1.48,1.41,1.47,11929,0
+EQS.US,D,20240326,000000,1.41,1.47,1.41,1.46,1806,0
+EQS.US,D,20240327,000000,1.43,1.48,1.43,1.4713,4948,0
+EQS.US,D,20240328,000000,1.5,1.5,1.46,1.46,1439,0
+EQS.US,D,20240401,000000,1.46,1.5,1.46,1.5,1392,0
+EQS.US,D,20240402,000000,1.47,1.53,1.46,1.53,29110,0
+EQS.US,D,20240403,000000,1.58,1.63,1.53,1.53,115622,0
+EQS.US,D,20240404,000000,1.47,1.55,1.46,1.5,36935,0
+EQS.US,D,20240405,000000,1.48,1.53,1.47,1.505,15862,0
+EQS.US,D,20240408,000000,1.49,1.57,1.47,1.49,19288,0
+EQS.US,D,20240409,000000,1.49,1.53,1.43,1.44,62740,0
+EQS.US,D,20240410,000000,1.45,1.47,1.42,1.42,1851,0
+EQS.US,D,20240411,000000,1.52,1.52,1.43,1.47,2938,0
+EQS.US,D,20240412,000000,1.43,1.5,1.43,1.45,2554,0
+EQS.US,D,20240415,000000,1.42,1.5,1.42,1.49,11400,0
+EQS.US,D,20240416,000000,1.43,1.46,1.43,1.46,2258,0
+EQS.US,D,20240417,000000,1.4597,1.49,1.43,1.45,3600,0
+EQS.US,D,20240418,000000,1.47,1.48,1.4301,1.48,2031,0
+EQS.US,D,20240419,000000,1.45,1.45,1.45,1.45,3716,0
+EQS.US,D,20240422,000000,1.48,1.48,1.42,1.4699,19248,0
+EQS.US,D,20240423,000000,1.47,1.47,1.44,1.445,2106,0
+EQS.US,D,20240424,000000,1.53,1.53,1.45,1.47,1647,0
+EQS.US,D,20240425,000000,1.47,1.49,1.45,1.48,2797,0
+EQS.US,D,20240426,000000,1.52,1.52,1.44,1.4999,5472,0
+EQS.US,D,20240429,000000,1.5,1.5,1.46,1.48,2728,0
+EQS.US,D,20240430,000000,1.5,1.5,1.47,1.49,1492,0
+EQS.US,D,20240501,000000,1.47,1.49,1.465,1.49,2457,0
+EQS.US,D,20240502,000000,1.5,1.5,1.45,1.45,14119,0
+EQS.US,D,20240503,000000,1.46,1.51,1.45,1.45,2205,0
+EQS.US,D,20240506,000000,1.46,1.47,1.4599,1.4599,2452,0
+EQS.US,D,20240507,000000,1.43,1.46,1.43,1.4499,3490,0
+EQS.US,D,20240508,000000,1.43,1.46,1.43,1.45,6539,0
+EQS.US,D,20240509,000000,1.43,1.49,1.43,1.46,1359,0
+EQS.US,D,20240510,000000,1.4498,1.4498,1.4498,1.4498,111,0
+EQS.US,D,20240513,000000,1.49,1.49,1.43,1.49,916,0
+EQS.US,D,20240514,000000,1.48,1.48,1.43,1.48,2975,0
+EQS.US,D,20240515,000000,1.43,1.47,1.43,1.4301,1746,0
+EQS.US,D,20240516,000000,1.4396,1.4396,1.4396,1.4396,823,0
+EQS.US,D,20240517,000000,1.43,1.435,1.42,1.435,15956,0
+EQS.US,D,20240520,000000,1.43,1.46,1.42,1.46,12989,0
+EQS.US,D,20240521,000000,1.45,1.47,1.42,1.44,3400,0
+EQS.US,D,20240522,000000,1.42,1.46,1.42,1.46,39306,0
+EQS.US,D,20240523,000000,1.5,1.53,1.48,1.53,5247,0
+EQS.US,D,20240524,000000,1.5,1.5037,1.5,1.5037,2991,0
+EQS.US,D,20240528,000000,1.45,1.51,1.413,1.415,13993,0
+EQS.US,D,20240529,000000,1.42,1.46,1.42,1.445,1303,0
+EQS.US,D,20240530,000000,1.46,1.46,1.44,1.44,5212,0
+EQS.US,D,20240531,000000,1.49,1.49,1.44,1.44,463,0
+EQS.US,D,20240603,000000,1.49,1.5,1.4402,1.49,615,0
+EQS.US,D,20240604,000000,1.45,1.4501,1.4,1.45,5335,0
+EQS.US,D,20240605,000000,1.49,1.5,1.41,1.5,541,0
+EQS.US,D,20240606,000000,1.49,1.49,1.412,1.49,744,0
+EQS.US,D,20240607,000000,1.42,1.48,1.42,1.48,434,0
+EQS.US,D,20240610,000000,1.4,1.48,1.37,1.3701,10434,0
+EQS.US,D,20240611,000000,1.39,1.44,1.39,1.43,685,0
+EQS.US,D,20240612,000000,1.35,1.46,1.35,1.37,3527,0
+EQS.US,D,20240613,000000,1.44,1.44,1.39,1.39,3683,0
+EQS.US,D,20240614,000000,1.35,1.4,1.35,1.35,5716,0
+EQS.US,D,20240617,000000,1.35,1.395,1.31,1.32,35311,0
+EQS.US,D,20240618,000000,1.35,1.38,1.3,1.35,9512,0
+EQS.US,D,20240620,000000,1.3003,1.36,1.28,1.28,10781,0
+EQS.US,D,20240621,000000,1.2064,1.27,1.2,1.25,4567,0
+EQS.US,D,20240624,000000,1.21,1.26,1.21,1.26,1679,0
+EQS.US,D,20240625,000000,1.2,1.27,1.2,1.2699,1423,0
+EQS.US,D,20240626,000000,1.27,1.33,1.235,1.3,8025,0
+EQS.US,D,20240627,000000,1.28,1.3,1.265,1.275,1340,0
+EQS.US,D,20240628,000000,1.32,1.33,1.29,1.32,826,0
+EQS.US,D,20240701,000000,1.36,1.36,1.36,1.36,258,0
+EQS.US,D,20240702,000000,1.36,1.36,1.3,1.3,4615,0
+EQS.US,D,20240703,000000,1.28,1.315,1.28,1.3107,3566,0
+EQS.US,D,20240705,000000,1.28,1.31,1.28,1.3,9440,0
+EQS.US,D,20240708,000000,1.36,1.37,1.33,1.36,7451,0
+EQS.US,D,20240709,000000,1.37,1.37,1.34,1.34,506,0
+EQS.US,D,20240710,000000,1.36,1.37,1.3189,1.35,2639,0
+EQS.US,D,20240711,000000,1.32,1.36,1.32,1.36,425,0
+EQS.US,D,20240712,000000,1.32,1.36,1.32,1.32,1331,0
+EQS.US,D,20240715,000000,1.31,1.36,1.31,1.36,201,0
+EQS.US,D,20240716,000000,1.27,1.35,1.27,1.34,1343,0
+EQS.US,D,20240717,000000,1.35,1.35,1.29,1.29,1172,0
+EQS.US,D,20240718,000000,1.34,1.34,1.29,1.29,496,0
+EQS.US,D,20240719,000000,1.35,1.35,1.2507,1.285,4353,0
+EQS.US,D,20240722,000000,1.23,1.32,1.23,1.285,75544,0
+EQS.US,D,20240723,000000,1.31,1.31,1.27,1.27,456,0
+EQS.US,D,20240724,000000,1.3,1.3,1.3,1.3,111,0
+EQS.US,D,20240725,000000,1.28,1.28,1.26,1.28,943,0
+EQS.US,D,20240726,000000,1.2799,1.2799,1.2799,1.2799,9988,0
+EQS.US,D,20240729,000000,1.28,1.28,1.26,1.27,5106,0
+EQS.US,D,20240730,000000,1.26,1.26,1.2301,1.24,856,0
+EQS.US,D,20240731,000000,1.26,1.28,1.235,1.28,959,0
+EQS.US,D,20240801,000000,1.28,1.28,1.266,1.275,7828,0
+EQS.US,D,20240802,000000,1.28,1.35,1.28,1.35,3991,0
+EQS.US,D,20240805,000000,1.22,1.25,1.2,1.25,6169,0
+EQS.US,D,20240806,000000,1.38,1.38,1.32,1.32,1113,0
+EQS.US,D,20240807,000000,1.31,1.3541,1.31,1.335,291939,0
+EQS.US,D,20240808,000000,1.32,1.32,1.2,1.3,8505,0
+EQS.US,D,20240809,000000,1.19,1.2825,1.19,1.28,5995,0
+EQS.US,D,20240812,000000,1.28,1.305,1.28,1.305,1246,0
+EQS.US,D,20240813,000000,1.2935,1.2935,1.2935,1.2935,576,0
+EQS.US,D,20240814,000000,1.3,1.36,1.3,1.355,6800,0
+EQS.US,D,20240815,000000,1.31,1.3626,1.31,1.35,1477,0
+EQS.US,D,20240816,000000,1.31,1.3895,1.31,1.351,8341,0
+EQS.US,D,20240819,000000,1.38,1.39,1.35,1.38,7814,0
+EQS.US,D,20240820,000000,1.37,1.45,1.351,1.45,5332,0
+EQS.US,D,20240821,000000,1.47,1.48,1.4201,1.47,1531,0
+EQS.US,D,20240822,000000,1.48,1.48,1.38,1.38,4864,0
+EQS.US,D,20240823,000000,1.43,1.4688,1.35,1.35,12151,0
+EQS.US,D,20240826,000000,1.35,1.394,1.32,1.3455,9441,0
+EQS.US,D,20240827,000000,1.44,1.49,1.39,1.44,25392,0
+EQS.US,D,20240828,000000,1.44,1.4497,1.4,1.4,1645,0
+EQS.US,D,20240829,000000,1.33,1.3557,1.32,1.3207,24417,0
+EQS.US,D,20240830,000000,1.32,1.36,1.3197,1.36,1916,0
+EQS.US,D,20240903,000000,1.39,1.39,1.36,1.36,12366,0
+EQS.US,D,20240904,000000,1.36,1.4186,1.36,1.4,12673,0
+EQS.US,D,20240905,000000,1.37,1.37,1.37,1.37,967,0
+EQS.US,D,20240906,000000,1.35,1.35,1.35,1.35,712,0
+EQS.US,D,20240909,000000,1.35,1.39,1.35,1.39,1347,0
+EQS.US,D,20240910,000000,1.35,1.35,1.35,1.35,108,0
+EQS.US,D,20240911,000000,1.38,1.47,1.38,1.39,10480,0
+EQS.US,D,20240912,000000,1.35,1.4551,1.35,1.45,9286,0
+EQS.US,D,20240913,000000,1.35,1.52,1.35,1.45,31795,0
+EQS.US,D,20240916,000000,1.52,1.52,1.47,1.47,433,0
+EQS.US,D,20240917,000000,1.49,1.49,1.41,1.48,2421,0
+EQS.US,D,20240918,000000,1.46,1.46,1.455,1.455,685,0
+EQS.US,D,20240919,000000,1.37,1.43,1.37,1.43,318,0
+EQS.US,D,20240920,000000,1.44,1.4401,1.44,1.4401,3333,0
+EQS.US,D,20240923,000000,1.475,1.5,1.45,1.465,10736,0
+EQS.US,D,20240924,000000,1.442,1.442,1.442,1.442,109,0
+EQS.US,D,20240926,000000,1.43,1.43,1.43,1.43,369,0
+EQS.US,D,20240927,000000,1.43,1.43,1.36,1.4,11343,0
+EQS.US,D,20241001,000000,1.36,1.36,1.36,1.36,641,0
+EQS.US,D,20241002,000000,1.35,1.35,1.35,1.35,1335,0
+EQS.US,D,20241003,000000,1.31,1.32,1.27,1.3,28235,0
+EQS.US,D,20241004,000000,1.3001,1.3001,1.3001,1.3001,631,0
+EQS.US,D,20241007,000000,1.35,1.35,1.3,1.3,3233,0
+EQS.US,D,20241008,000000,1.31,1.31,1.31,1.31,351,0
+EQS.US,D,20241009,000000,1.4,1.4,1.31,1.31,13068,0
+EQS.US,D,20241010,000000,1.31,1.31,1.31,1.31,538,0
+EQS.US,D,20241011,000000,1.36,1.395,1.36,1.395,1663,0
+EQS.US,D,20241014,000000,1.4,1.4,1.4,1.4,180,0
+EQS.US,D,20241015,000000,1.4,1.4,1.4,1.4,101,0
+EQS.US,D,20241016,000000,1.32,1.37,1.31,1.31,979,0
+EQS.US,D,20241017,000000,1.345,1.43,1.32,1.4,12698,0
+EQS.US,D,20241018,000000,1.4,1.4,1.33,1.39,1970,0
+EQS.US,D,20241021,000000,1.32,1.35,1.32,1.35,481,0
+EQS.US,D,20241022,000000,1.32,1.37,1.31,1.3101,3667,0
+EQS.US,D,20241023,000000,1.31,1.3401,1.31,1.3401,6368,0
+EQS.US,D,20241024,000000,1.35,1.35,1.32,1.332,3654,0
+EQS.US,D,20241028,000000,1.3,1.4,1.3,1.3097,1007,0
+EQS.US,D,20241029,000000,1.31,1.371315,1.31,1.371315,1485,0
+EQS.US,D,20241030,000000,1.32,1.34,1.3,1.3,818,0
+EQS.US,D,20241031,000000,1.3,1.4,1.3,1.4,23312,0
+EQS.US,D,20241101,000000,1.3,1.36,1.3,1.35,768,0
+EQS.US,D,20241104,000000,1.33,1.3622,1.32,1.32,459,0
+EQS.US,D,20241105,000000,1.2579,1.31,1.25,1.31,4044,0
+EQS.US,D,20241106,000000,1.3,1.3,1.29,1.29,445,0
+EQS.US,D,20241107,000000,1.26,1.26,1.26,1.26,196,0
+EQS.US,D,20241108,000000,1.35,1.35,1.3034,1.3099,3584,0
+EQS.US,D,20241113,000000,1.3063,1.39,1.3,1.3,765,0
+EQS.US,D,20241114,000000,1.34,1.38,1.3077,1.3077,1185,0
+EQS.US,D,20241115,000000,1.32,1.42,1.2,1.2,22874,0
+EQS.US,D,20241118,000000,1.24,1.24,1.2,1.24,760,0
+EQS.US,D,20241119,000000,1.25,1.25,1.17,1.21,1379,0
+EQS.US,D,20241122,000000,1.21,1.21,1.21,1.21,149,0
+EQS.US,D,20241125,000000,1.2,1.21,1.2,1.21,1770,0
+EQS.US,D,20241126,000000,1.1746,1.2351,1.1746,1.2351,411,0
+EQS.US,D,20241127,000000,1.2398,1.24,1.2,1.24,1151,0
+EQS.US,D,20241129,000000,1.23,1.23,1.2,1.2001,12692,0
+EQS.US,D,20241202,000000,1.2072,1.2072,1.1672,1.1672,1178,0
+EQS.US,D,20241203,000000,1.12,1.1501,1.05,1.1501,4103,0
+EQS.US,D,20241204,000000,1.11,1.2,1.11,1.16,15536,0
+EQS.US,D,20241205,000000,1.142,1.17,1.08,1.17,1522,0
+EQS.US,D,20241206,000000,1.11,1.16,1.07,1.15,6964,0
+EQS.US,D,20241209,000000,1.14,1.14,1.1,1.14,726,0
+EQS.US,D,20241210,000000,1.141,1.141,1.1299,1.13,11951,0
+EQS.US,D,20241211,000000,1.12,1.12,1.1,1.1,10313,0
+EQS.US,D,20241212,000000,1.1,1.1068,1.05,1.1,37125,0
+EQS.US,D,20241213,000000,1.0998,1.33,1.0399,1.1,53755,0
+EQS.US,D,20241216,000000,1.09,1.23,1.07,1.12,31168,0
+EQS.US,D,20241217,000000,1.11,1.24,1.1,1.11,18124,0
+EQS.US,D,20241218,000000,1.09,1.13,1.05,1.06,6776,0
+EQS.US,D,20241219,000000,1.0168,1.041,1.01,1.0401,38903,0
+EQS.US,D,20241220,000000,1.02,1.06,1.02,1.06,8810,0
+EQS.US,D,20241223,000000,1.02,1.19,1.02,1.05,43438,0
+EQS.US,D,20241224,000000,1.06,1.14,1.06,1.07,624,0
+EQS.US,D,20241226,000000,1.09,1.38,1.06,1.18,74698,0
+EQS.US,D,20241227,000000,1.16,1.33,1.085,1.1,23673,0
+EQS.US,D,20241230,000000,1.15,1.2157,1.08,1.08,16258,0
+EQS.US,D,20241231,000000,1.08,1.18,1.07,1.1,14166,0
+EQS.US,D,20250102,000000,1.1,1.27,1.08,1.17,17849,0
+EQS.US,D,20250103,000000,1.19,1.21,1.1,1.17,7533,0
+EQS.US,D,20250106,000000,1.17,1.1716,1.1,1.1,8322,0
+EQS.US,D,20250107,000000,1.11,1.1414,1.05,1.05,2457,0
+EQS.US,D,20250108,000000,1.0859,1.0859,1.02,1.02,21860,0
+EQS.US,D,20250110,000000,1.02,1.13,1.01,1.13,20227,0
+EQS.US,D,20250113,000000,1.11,1.18,1.07,1.09,8930,0
+EQS.US,D,20250114,000000,1.1,1.25,1.1,1.25,13408,0
+EQS.US,D,20250115,000000,1.24,1.37,1.24,1.267,8947,0
+EQS.US,D,20250116,000000,1.2526,1.27,1.21,1.25,3219,0
+EQS.US,D,20250117,000000,1.21,1.2562,1.21,1.25,16160,0
+EQS.US,D,20250121,000000,1.2506,1.2506,1.25,1.25,1919,0
+EQS.US,D,20250122,000000,1.212,1.212,1.212,1.212,478,0
+EQS.US,D,20250123,000000,1.1791,1.255,1.1791,1.23,12296,0
+EQS.US,D,20250124,000000,1.215,1.215,1.215,1.215,127,0
+EQS.US,D,20250127,000000,1.25,1.25,1.25,1.25,2063,0
+EQS.US,D,20250128,000000,1.2501,1.3,1.25,1.3,4668,0
+EQS.US,D,20250129,000000,1.28,1.34,1.28,1.34,606,0
+EQS.US,D,20250130,000000,1.3295,1.41,1.3295,1.38,13581,0
+EQS.US,D,20250131,000000,1.32,1.41,1.32,1.35,6289,0
+EQS.US,D,20250203,000000,1.2556,1.28,1.22,1.25,1940,0
+EQS.US,D,20250204,000000,1.29,1.36,1.29,1.36,5390,0
+EQS.US,D,20250205,000000,1.315,1.3209,1.27,1.32,1759,0
+EQS.US,D,20250206,000000,1.3599,1.39,1.3599,1.3599,333,0
+EQS.US,D,20250207,000000,1.34,1.34,1.242,1.242,365,0
+EQS.US,D,20250210,000000,1.288,1.288,1.2538,1.2538,3534,0
+EQS.US,D,20250212,000000,1.2837,1.35,1.2837,1.3,1240,0
+EQS.US,D,20250213,000000,1.3299,1.33,1.3,1.305,7745,0
+EQS.US,D,20250214,000000,1.33,1.35,1.33,1.35,9801,0
+EQS.US,D,20250218,000000,1.4,1.43,1.3201,1.35,2979,0
+EQS.US,D,20250219,000000,1.38,1.3983,1.32,1.32,974,0
+EQS.US,D,20250220,000000,1.301,1.301,1.26,1.301,250,0
+EQS.US,D,20250221,000000,1.3759,1.38,1.335,1.3655,3445,0
+EQS.US,D,20250224,000000,1.3,1.3427,1.3,1.3213,6321,0
+EQS.US,D,20250225,000000,1.2901,1.35,1.24,1.35,7814,0
+EQS.US,D,20250226,000000,1.2601,1.35,1.2601,1.35,504,0
+EQS.US,D,20250227,000000,1.26,1.36,1.25,1.31,3570,0
+EQS.US,D,20250228,000000,1.3075,1.32,1.25,1.2501,2217,0
+EQS.US,D,20250303,000000,1.2634,1.2699,1.21,1.25,7616,0
+EQS.US,D,20250304,000000,1.2586,1.3,1.2113,1.3,705,0
+EQS.US,D,20250305,000000,1.39,1.39,1.2101,1.2101,334,0
+EQS.US,D,20250306,000000,1.2439,1.2439,1.2053,1.2053,561,0
+EQS.US,D,20250310,000000,1.2452,1.28,1.22,1.2349,12262,0
+EQS.US,D,20250311,000000,1.2003,1.2003,1.1593,1.1601,480,0
+EQS.US,D,20250312,000000,1.1071,1.1493,1.1071,1.1084,739,0
+EQS.US,D,20250313,000000,1.0979,1.1268,1.095,1.1268,441,0
+EQS.US,D,20250314,000000,1.1,1.1382,1.05,1.05,1799,0
+EQS.US,D,20250317,000000,1.06,1.0797,1.0062,1.0797,1318,0
+EQS.US,D,20250318,000000,1.07,1.08,1.0078,1.08,3028,0
+EQS.US,D,20250319,000000,1.0999,1.15,1.09,1.0914,1016,0
+EQS.US,D,20250320,000000,1.07,1.07,1.02,1.07,811,0
+EQS.US,D,20250321,000000,1.02,1.0923,1.02,1.0923,733,0
+EQS.US,D,20250324,000000,1.05,1.06,1.05,1.05,1787,0
+EQS.US,D,20250325,000000,1.0465,1.05,1.04,1.05,2828,0
+EQS.US,D,20250326,000000,1.0411,1.05,1.04,1.045,1109,0
+EQS.US,D,20250327,000000,1.0722,1.093,1.04,1.093,1417,0
+EQS.US,D,20250328,000000,1.0605,1.0605,1.06,1.06,746,0
+EQS.US,D,20250331,000000,1.05,1.0557,1,1.01,33938,0
+EQS.US,D,20250402,000000,1.0335,1.0335,1.0335,1.0335,237,0
+EQS.US,D,20250403,000000,1.0248,1.05,1.0121,1.05,1728,0
+EQS.US,D,20250404,000000,1.03,1.03,1,1.02,11746,0
+EQS.US,D,20250407,000000,1.0216,1.05,1,1,912,0
+EQS.US,D,20250409,000000,1.0271,1.0271,1.0271,1.0271,526,0
+EQS.US,D,20250410,000000,1,1,0.9,0.9,15394,0
+EQS.US,D,20250414,000000,0.895,0.93,0.8705,0.902,1443,0
+EQS.US,D,20250415,000000,0.92,0.92,0.9,0.91,2351,0
+EQS.US,D,20250416,000000,0.94,1.03,0.8835,1.03,9150,0
+EQS.US,D,20250417,000000,1.0064,1.0064,1.0064,1.0064,669,0
+EQS.US,D,20250421,000000,0.9501,1.06,0.9336,1.06,8259,0
+EQS.US,D,20250422,000000,1.025,1.025,0.9765,1.025,608,0
+EQS.US,D,20250423,000000,0.98,1.01,0.925,1,733,0
+EQS.US,D,20250424,000000,0.95,1,0.88,1,5763,0
+EQS.US,D,20250428,000000,1,1.05,1,1.04,7490,0
+EQS.US,D,20250430,000000,1.0346,1.04,1.0004,1.04,1735,0
+EQS.US,D,20250501,000000,1.01,1.01,1.01,1.01,233,0
+EQS.US,D,20250502,000000,0.96,0.9999,0.95,0.96,12951,0
+EQS.US,D,20250505,000000,0.925,0.97,0.87,0.925001,4412,0
+EQS.US,D,20250506,000000,0.999,0.999,0.9001,0.9001,670,0
+EQS.US,D,20250508,000000,0.9633,0.9633,0.945,0.945,3894,0
+EQS.US,D,20250512,000000,0.93,1.01,0.837,0.8501,33717,0
+EQS.US,D,20250513,000000,0.791,0.9209,0.7401,0.78,15299,0
+EQS.US,D,20250514,000000,0.8453,0.8453,0.8452,0.8452,234,0
+EQS.US,D,20250516,000000,0.81,0.85,0.81,0.85,642,0
+EQS.US,D,20250519,000000,0.85,0.85,0.85,0.85,385,0
+EQS.US,D,20250520,000000,0.95,1.05,0.95,1.011,19056,0
+EQS.US,D,20250521,000000,1.0102,1.0299,0.95,0.97,2326,0
+EQS.US,D,20250522,000000,0.99,1.02,0.975,1.02,9038,0
+EQS.US,D,20250523,000000,0.95,0.95,0.95,0.95,204,0
+EQS.US,D,20250527,000000,0.9449,0.9449,0.8371,0.9024,1629,0
+EQS.US,D,20250528,000000,0.94,1,0.94,1,8570,0
+EQS.US,D,20250529,000000,1,1.1,0.99,1.07,7180,0
+EQS.US,D,20250530,000000,1.01,1.01,0.9651,1,2469,0
+EQS.US,D,20250602,000000,1,1.09,1,1.09,6610,0
+EQS.US,D,20250603,000000,1.1005,1.25,1.1005,1.2001,14758,0
+EQS.US,D,20250604,000000,1.21,1.31,1.21,1.28,2489,0
+EQS.US,D,20250605,000000,1.2501,1.26,1.25,1.2501,57244,0
+EQS.US,D,20250606,000000,1.201,1.345,1.2,1.27,8732,0
+EQS.US,D,20250609,000000,1.275,1.3499,1.275,1.3351,28050,0
+EQS.US,D,20250610,000000,1.35,1.37,1.35,1.37,13381,0
+EQS.US,D,20250611,000000,1.31,1.3399,1.27,1.3138,7480,0
+EQS.US,D,20250612,000000,1.3399,1.3399,1.31,1.31,3722,0
+EQS.US,D,20250613,000000,1.3887,1.39,1.33,1.36,10883,0
+EQS.US,D,20250616,000000,1.34,1.3699,1.34,1.3699,4044,0
+EQS.US,D,20250617,000000,1.3,1.3499,1.285,1.3466,4453,0
+EQS.US,D,20250618,000000,1.35,1.37,1.3499,1.3499,9054,0
+EQS.US,D,20250620,000000,1.3424,1.3648,1.3424,1.3648,1270,0
+EQS.US,D,20250623,000000,1.36,1.37,1.3,1.36,7151,0
+EQS.US,D,20250624,000000,1.365,1.37,1.3209,1.3599,10705,0
+EQS.US,D,20250625,000000,1.3259,1.39,1.325,1.37,63780,0
+EQS.US,D,20250626,000000,1.39,1.39,1.36,1.38,7311,0
+EQS.US,D,20250627,000000,1.38,1.4,1.35,1.36,33125,0
+EQS.US,D,20250630,000000,1.3594,1.37,1.3594,1.36,2334,0
+EQS.US,D,20250701,000000,1.36,1.36,1.35,1.35,579,0
+EQS.US,D,20250702,000000,1.3247,1.4,1.3247,1.4,9155,0
+EQS.US,D,20250703,000000,1.37,1.41,1.37,1.41,8785,0
+EQS.US,D,20250707,000000,1.415,1.42,1.35,1.35,9942,0
+EQS.US,D,20250708,000000,1.3701,1.4,1.3701,1.39,17436,0
+EQS.US,D,20250709,000000,1.385,1.3999,1.37,1.3999,3288,0
+EQS.US,D,20250710,000000,1.39,1.42,1.385,1.415,10548,0
+EQS.US,D,20250711,000000,1.4,1.43,1.39,1.39,381,0
+EQS.US,D,20250714,000000,1.39,1.42,1.39,1.4101,11135,0
+EQS.US,D,20250715,000000,1.42,1.435,1.42,1.425,10676,0
+EQS.US,D,20250716,000000,1.415,1.4416,1.415,1.4416,7992,0
+EQS.US,D,20250717,000000,1.44,1.45,1.44,1.45,2699,0
+EQS.US,D,20250721,000000,1.45,1.45,1.42,1.448,4213,0
+EQS.US,D,20250722,000000,1.44,1.45,1.44,1.45,5770,0
+EQS.US,D,20250723,000000,1.44,1.45,1.44,1.44,26081,0
+EQS.US,D,20250725,000000,1.42,1.4352,1.4,1.43,11555,0
+EQS.US,D,20250728,000000,1.4399,1.51,1.4,1.49,110927,0
+EQS.US,D,20250729,000000,1.5,1.55,1.4686,1.5,70144,0
+EQS.US,D,20250730,000000,1.4915,1.5,1.477,1.49,29113,0
+EQS.US,D,20250731,000000,1.49,1.5,1.475,1.48,1376,0
+EQS.US,D,20250801,000000,1.5,1.5,1.47,1.48,1973,0
+EQS.US,D,20250804,000000,1.5,1.5,1.475,1.49,21040,0
+EQS.US,D,20250805,000000,1.49,1.5,1.475,1.5,42682,0
+EQS.US,D,20250806,000000,1.5,2.11,1.3501,1.6,256010,0
+EQS.US,D,20250807,000000,1.5,1.63,1.47,1.625,33939,0
+EQS.US,D,20250808,000000,1.6267,1.7,1.6002,1.6872,146798,0
+EQS.US,D,20250811,000000,1.7,1.8,1.675,1.72,115463,0
+EQS.US,D,20250812,000000,1.775,1.8291,1.7005,1.755,54801,0
+EQS.US,D,20250813,000000,1.7992,1.82,1.76,1.77,54615,0
+EQS.US,D,20250814,000000,1.8188,1.89,1.75,1.89,151358,0
+EQS.US,D,20250815,000000,1.885,1.94,1.79,1.8711,96207,0
+EQS.US,D,20250818,000000,1.8685,1.965,1.84,1.95,72925,0
+EQS.US,D,20250819,000000,1.9129,1.94,1.82,1.84,26865,0
+EQS.US,D,20250820,000000,1.885,1.935,1.84,1.9,142182,0
+EQS.US,D,20250821,000000,1.92,1.94,1.9,1.92,89115,0
+EQS.US,D,20250822,000000,1.92,2.04,1.9,1.95,119422,0
+EQS.US,D,20250825,000000,2,2.03,1.97,2.01,53664,0
+EQS.US,D,20250826,000000,2.03,2.0375,1.995,2.03,64656,0
+EQS.US,D,20250827,000000,2.0004,2.05,2,2.035,120733,0
+EQS.US,D,20250828,000000,2.04,2.09,2,2.06,38700,0
+EQS.US,D,20250829,000000,2.08,2.09,2.047,2.07,45713,0
+EQS.US,D,20250902,000000,2.07,2.44,2.07,2.35,334564,0
+EQS.US,D,20250903,000000,2.3507,2.405,2.26,2.295,67398,0
+EQS.US,D,20250904,000000,2.26,2.285,2.19,2.26,34345,0
+EQS.US,D,20250905,000000,2.21,2.3,2.21,2.26,26139,0
+EQS.US,D,20250908,000000,2.32,2.47,2.245,2.45,49229,0
+EQS.US,D,20250909,000000,2.41,2.48,2.3798,2.48,65851,0
+EQS.US,D,20250910,000000,2.34,2.4741,2.3117,2.45,52415,0
+EQS.US,D,20250911,000000,2.44,2.47,2.3801,2.47,36146,0
+EQS.US,D,20250912,000000,2.45,2.47,2.39,2.45,17568,0
+EQS.US,D,20250915,000000,2.47,2.49,2.46,2.49,35712,0
+EQS.US,D,20250916,000000,2.49,2.49,2.42,2.4782,5435,0
+EQS.US,D,20250917,000000,2.4404,2.49,2.44,2.4601,37892,0
+EQS.US,D,20250918,000000,2.41,2.49,2.08,2.0901,125998,0
+EQS.US,D,20250919,000000,2.1088,2.24,2.08,2.1713,27779,0
+EQS.US,D,20250922,000000,2.19,2.24,2.13,2.22,12055,0
+EQS.US,D,20250923,000000,2.24,2.275,2.24,2.26,3047,0
+EQS.US,D,20250924,000000,2.3,2.32,2.3,2.32,1266,0
+EQS.US,D,20250925,000000,2.3646,2.44,2.2811,2.44,17533,0
+EQS.US,D,20250926,000000,2.45,2.45,2.2905,2.3762,17865,0
+EQS.US,D,20250929,000000,2.39,2.43,2.3,2.34,20382,0
+EQS.US,D,20250930,000000,2.3,2.315,2.25,2.25,10939,0
+EQS.US,D,20251001,000000,2.27,2.2968,2.2,2.27,2480,0
+EQS.US,D,20251002,000000,2.3,2.33,2.22,2.32,21275,0
+EQS.US,D,20251003,000000,2.2918,2.36,2.25,2.295,5227,0
+EQS.US,D,20251006,000000,2.29,2.29,2.1601,2.204,25356,0
+EQS.US,D,20251007,000000,2.18,2.24,2.14,2.14,11194,0
+EQS.US,D,20251008,000000,2.14,2.178,2.14,2.15,1551,0
+EQS.US,D,20251009,000000,2.2,2.2,2.1,2.16,7999,0
+EQS.US,D,20251010,000000,2.2,2.26,2.07,2.084,38421,0
+EQS.US,D,20251013,000000,2.17,2.29,2.14,2.27,57562,0
+EQS.US,D,20251014,000000,2.22,2.27,2.21,2.21,6731,0
+EQS.US,D,20251015,000000,2.245,2.2655,2.11,2.114,28069,0
+EQS.US,D,20251016,000000,2.12,2.15,2.06,2.07,10346,0
+EQS.US,D,20251017,000000,2.02,2.1003,2.001,2.086,16646,0
+EQS.US,D,20251020,000000,2.07,2.07,1.96,1.98,6534,0
+EQS.US,D,20251021,000000,1.95,1.95,1.8601,1.88,11683,0
+EQS.US,D,20251022,000000,1.86,1.89,1.82,1.88,3114,0
+EQS.US,D,20251024,000000,1.88,1.99,1.8501,1.8501,5091,0
+EQS.US,D,20251027,000000,1.81,1.81,1.76,1.78,9413,0
+EQS.US,D,20251028,000000,1.86,1.86,1.75,1.83,3299,0
+EQS.US,D,20251029,000000,1.8,1.8395,1.74,1.82,1784,0
+EQS.US,D,20251030,000000,1.76,1.8375,1.76,1.81,2427,0
+EQS.US,D,20251031,000000,1.8,1.85,1.75,1.75,9080,0
+EQS.US,D,20251103,000000,1.8,1.85,1.8,1.85,6445,0
+EQS.US,D,20251104,000000,2.01,2.01,1.85,1.92,16143,0
+EQS.US,D,20251105,000000,1.96,1.96,1.95,1.96,513,0
+EQS.US,D,20251106,000000,1.9,1.91,1.876,1.8813,1848,0
+EQS.US,D,20251107,000000,1.85,1.85,1.8,1.8491,6504,0
+EQS.US,D,20251110,000000,1.83,1.88,1.75,1.87,4481,0
+EQS.US,D,20251111,000000,1.9,1.9745,1.9,1.95,4700,0
+EQS.US,D,20251112,000000,1.85,2.01,1.85,1.9142,1252,0
+EQS.US,D,20251114,000000,1.91,1.94,1.885,1.885,3206,0
+EQS.US,D,20251117,000000,1.97,1.97,1.89,1.92,12361,0
+EQS.US,D,20251118,000000,1.89,1.95,1.83,1.93,4242,0
+EQS.US,D,20251119,000000,1.8901,2.04,1.8901,1.9,4013,0
+EQS.US,D,20251120,000000,1.95,1.9501,1.81,1.81,5635,0
+EQS.US,D,20251121,000000,1.99,1.99,1.91,1.93,3091,0
+EQS.US,D,20251124,000000,1.792,1.91,1.74,1.85,19819,0
+EQS.US,D,20251125,000000,1.77,1.9689,1.77,1.77,12779,0
+EQS.US,D,20251126,000000,1.83,1.89,1.8,1.888,7034,0
+EQS.US,D,20251128,000000,1.85,1.85,1.8,1.8,1429,0
+EQS.US,D,20251201,000000,1.82,1.9,1.82,1.9,1706,0
+EQS.US,D,20251202,000000,1.85,1.85,1.77,1.77,4584,0
+EQS.US,D,20251203,000000,1.84,1.84,1.8,1.8,1014,0
+EQS.US,D,20251204,000000,1.82,1.82,1.72,1.791,4009,0
+EQS.US,D,20251205,000000,1.8,1.8,1.69,1.8,671,0
+EQS.US,D,20251208,000000,1.765,1.8,1.71,1.737,6420,0
+EQS.US,D,20251209,000000,1.73,1.79,1.71,1.79,2452,0
+EQS.US,D,20251210,000000,1.67,1.76,1.64,1.74,3432,0
+EQS.US,D,20251211,000000,1.7222,1.77,1.67,1.73,1439,0
+EQS.US,D,20251212,000000,1.69,1.79,1.67,1.687,8003,0
+EQS.US,D,20251215,000000,1.74,1.75,1.74,1.75,1400,0
+EQS.US,D,20251216,000000,1.7357,1.75,1.66,1.73,2385,0
+EQS.US,D,20251217,000000,1.74,1.74,1.61,1.61,15181,0
+EQS.US,D,20251218,000000,1.71,1.71,1.59,1.66,8484,0
+EQS.US,D,20251219,000000,1.68,1.775,1.59,1.72,89629,0
+EQS.US,D,20251222,000000,1.77,1.86,1.58,1.68,209383,0
+EQS.US,D,20251223,000000,1.63,1.795,1.62,1.7,29224,0
+EQS.US,D,20251224,000000,1.69,1.82,1.63,1.69,15184,0
+EQS.US,D,20251226,000000,1.69,1.7,1.58,1.66,13050,0
+EQS.US,D,20251229,000000,1.59,1.59,1.55,1.55,3453,0
+EQS.US,D,20251230,000000,1.55,1.59,1.5,1.52,16445,0
+EQS.US,D,20251231,000000,1.5,1.51,1.39,1.4148,25543,0
+EQS.US,D,20260102,000000,1.41,1.42,1.34,1.36,9139,0
+EQS.US,D,20260105,000000,1.3685,1.44,1.27,1.35,33383,0
+EQS.US,D,20260106,000000,1.37,1.4,1.3,1.32,8217,0
+EQS.US,D,20260107,000000,1.325,1.325,1.325,1.325,2444,0
+EQS.US,D,20260108,000000,1.31,1.31,1.31,1.31,1711,0
+EQS.US,D,20260109,000000,1.3,1.34,1.3,1.34,4021,0
+EQS.US,D,20260112,000000,1.3499,1.44,1.31,1.4,24489,0
+EQS.US,D,20260114,000000,1.4,1.43,1.39,1.39,6568,0
+EQS.US,D,20260115,000000,1.37,1.39,1.37,1.38,2952,0
+EQS.US,D,20260116,000000,1.42,1.435,1.35,1.36,8115,0
+EQS.US,D,20260120,000000,1.4,1.44,1.4,1.4,4802,0
+EQS.US,D,20260121,000000,1.3722,1.3984,1.29,1.39,7351,0
+EQS.US,D,20260122,000000,1.39,1.42,1.2901,1.39,13431,0
+EQS.US,D,20260123,000000,1.3685,1.4,1.34,1.4,1942,0
+EQS.US,D,20260126,000000,1.3646,1.4,1.36,1.4,1207,0
+EQS.US,D,20260127,000000,1.374,1.4,1.3,1.38,10623,0
+EQS.US,D,20260128,000000,1.35,1.352,1.33,1.352,3083,0
+EQS.US,D,20260129,000000,1.39,1.39,1.35,1.35,3058,0
+EQS.US,D,20260130,000000,1.33,1.3828,1.3201,1.38,3630,0
+EQS.US,D,20260202,000000,1.37,1.3732,1.27,1.3732,1968,0
+EQS.US,D,20260203,000000,1.35,1.35,1.35,1.35,2103,0
+EQS.US,D,20260205,000000,1.33,1.34,1.2501,1.3,9272,0
+EQS.US,D,20260206,000000,1.32,1.32,1.2875,1.31,3112,0
+EQS.US,D,20260209,000000,1.3499,1.3499,1.3499,1.3499,1828,0
+EQS.US,D,20260210,000000,1.3244,1.3507,1.3244,1.3507,1257,0
+EQS.US,D,20260211,000000,1.315,1.365,1.26,1.365,2775,0
+EQS.US,D,20260212,000000,1.355,1.3696,1.31,1.3696,1931,0
+EQS.US,D,20260217,000000,1.35,1.35,1.35,1.35,960,0
+EQS.US,D,20260218,000000,1.36,1.3699,1.36,1.3699,399,0