diff --git "a/daily/us/nyse stocks/1/bac.us.txt" "b/daily/us/nyse stocks/1/bac.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse stocks/1/bac.us.txt"
@@ -0,0 +1,10006 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BAC.US,D,19860529,000000,3.2232,3.24854,3.2232,3.2399,18697850.047331,0
+BAC.US,D,19860530,000000,3.2232,3.26513,3.2232,3.26513,7724388.4639365,0
+BAC.US,D,19860602,000000,3.26513,3.28222,3.2399,3.25708,373576.50098789,0
+BAC.US,D,19860603,000000,3.24854,3.28222,3.2399,3.28222,183465.01114451,0
+BAC.US,D,19860604,000000,3.25708,3.28222,3.23193,3.23193,228133.99147312,0
+BAC.US,D,19860605,000000,3.2232,3.25708,3.2067,3.25708,99814.285592726,0
+BAC.US,D,19860606,000000,3.26513,3.28222,3.2399,3.25708,436312.2539648,0
+BAC.US,D,19860609,000000,3.26513,3.26513,3.18127,3.18961,591255.55193683,0
+BAC.US,D,19860610,000000,3.2067,3.2067,3.17302,3.18961,168252.54825459,0
+BAC.US,D,19860611,000000,3.18961,3.18961,3.15564,3.17302,378328.93182712,0
+BAC.US,D,19860612,000000,3.17302,3.17302,3.06352,3.10555,414449.2391548,0
+BAC.US,D,19860613,000000,3.12244,3.2067,3.12244,3.18961,715786.14379263,0
+BAC.US,D,19860616,000000,3.18961,3.2067,3.17302,3.19796,701525.79635904,0
+BAC.US,D,19860617,000000,3.18127,3.23193,3.18127,3.2232,349815.36509705,0
+BAC.US,D,19860618,000000,3.2399,3.2399,3.19796,3.2399,123574.40317828,0
+BAC.US,D,19860619,000000,3.2232,3.23193,3.19796,3.2232,459127.38423113,0
+BAC.US,D,19860620,000000,3.2067,3.2399,3.18127,3.2399,641641.29822461,0
+BAC.US,D,19860623,000000,3.2232,3.2232,3.17302,3.17302,173957.09455015,0
+BAC.US,D,19860624,000000,3.17302,3.17302,3.13895,3.15564,290875.85428183,0
+BAC.US,D,19860625,000000,3.13895,3.2232,3.13895,3.2067,795633.49904561,0
+BAC.US,D,19860626,000000,3.2232,3.23193,3.15564,3.19796,169202.62710032,0
+BAC.US,D,19860627,000000,3.2067,3.2067,3.13895,3.19796,604567.85713529,0
+BAC.US,D,19860630,000000,3.2067,3.2067,3.19796,3.19796,108363.97689896,0
+BAC.US,D,19860701,000000,3.2067,3.2399,3.19796,3.2399,673005.10149186,0
+BAC.US,D,19860702,000000,3.2232,3.2232,3.15564,3.17302,1253810.804431,0
+BAC.US,D,19860703,000000,3.15564,3.15564,3.13039,3.15564,405898.52954327,0
+BAC.US,D,19860707,000000,3.15564,3.15564,3.04634,3.07137,399242.88609669,0
+BAC.US,D,19860708,000000,3.06352,3.06352,2.96228,3.01285,1361228.7757055,0
+BAC.US,D,19860709,000000,3.02984,3.02984,2.97936,3.01285,546582.49838701,0
+BAC.US,D,19860710,000000,3.02984,3.05527,2.96228,3.04634,307035.34110158,0
+BAC.US,D,19860711,000000,3.06352,3.07137,3.04634,3.07137,250004.13442023,0
+BAC.US,D,19860714,000000,3.06352,3.06352,2.98761,2.99595,257605.78349132,0
+BAC.US,D,19860715,000000,3.01285,3.01285,2.86171,2.8784,956278.28839729,0
+BAC.US,D,19860716,000000,2.88646,2.912,2.86967,2.912,449623.54085796,0
+BAC.US,D,19860717,000000,2.92879,2.95402,2.912,2.912,188208.27723603,0
+BAC.US,D,19860718,000000,2.89491,2.89491,2.84453,2.88646,411602.05753353,0
+BAC.US,D,19860721,000000,2.86967,2.86967,2.83628,2.84453,371679.39821235,0
+BAC.US,D,19860722,000000,2.86171,2.89491,2.84453,2.89491,824151.13899688,0
+BAC.US,D,19860723,000000,2.8784,2.912,2.86171,2.86171,604567.85713529,0
+BAC.US,D,19860724,000000,2.84453,2.84453,2.76901,2.80241,2076061.7857364,0
+BAC.US,D,19860725,000000,2.76901,2.81105,2.76901,2.80241,2683478.8611036,0
+BAC.US,D,19860728,000000,2.80241,2.81105,2.74388,2.76901,889742.22003747,0
+BAC.US,D,19860729,000000,2.75172,2.76901,2.7101,2.76901,1166358.745191,0
+BAC.US,D,19860730,000000,2.78561,2.86171,2.75172,2.86171,313685.89302165,0
+BAC.US,D,19860731,000000,2.84453,2.84453,2.80241,2.8193,1615978.2128278,0
+BAC.US,D,19860801,000000,2.81105,2.82764,2.76901,2.78561,3063708.9689275,0
+BAC.US,D,19860804,000000,2.78561,2.86171,2.76076,2.84453,645439.57699691,0
+BAC.US,D,19860805,000000,2.8784,2.89491,2.86171,2.89491,619778.28341461,0
+BAC.US,D,19860806,000000,2.912,2.92879,2.89491,2.92879,1218640.575949,0
+BAC.US,D,19860807,000000,2.912,2.92879,2.89491,2.89491,2113135.2268258,0
+BAC.US,D,19860808,000000,2.89491,2.92879,2.89491,2.912,1838414.7861425,0
+BAC.US,D,19860811,000000,2.89491,2.94578,2.89491,2.93723,542781.16469881,0
+BAC.US,D,19860812,000000,2.94578,2.94578,2.92879,2.93723,748104.09912681,0
+BAC.US,D,19860813,000000,2.92879,2.97936,2.92879,2.97936,1581760.0998022,0
+BAC.US,D,19860814,000000,2.96228,2.99595,2.96228,2.97936,2218645.9122716,0
+BAC.US,D,19860815,000000,2.97936,3.01285,2.97936,2.98761,2051349.5526946,0
+BAC.US,D,19860818,000000,2.97936,2.98761,2.96228,2.97936,199621.44304835,0
+BAC.US,D,19860819,000000,2.96228,2.98761,2.96228,2.98761,225288.84646245,0
+BAC.US,D,19860820,000000,2.97936,2.98761,2.96228,2.97936,204374.89219288,0
+BAC.US,D,19860821,000000,2.96228,2.98761,2.95402,2.95402,547527.48570623,0
+BAC.US,D,19860822,000000,2.93723,2.97936,2.92879,2.97936,427761.54435327,0
+BAC.US,D,19860825,000000,2.97936,2.97936,2.95402,2.95402,109318.12896589,0
+BAC.US,D,19860826,000000,2.96228,2.99595,2.96228,2.99595,474336.79220514,0
+BAC.US,D,19860827,000000,2.98761,3.01285,2.97936,3.0046,14353710.755102,0
+BAC.US,D,19860828,000000,3.01285,3.02984,2.98761,3.02984,12167384.834776,0
+BAC.US,D,19860829,000000,3.04634,3.05527,3.01285,3.04634,238597.07843971,0
+BAC.US,D,19860902,000000,3.02984,3.02984,2.97936,2.98761,693925.16559323,0
+BAC.US,D,19860903,000000,2.97936,3.0046,2.97936,3.0046,646395.76567444,0
+BAC.US,D,19860904,000000,3.0046,3.04634,2.97936,3.04634,863124.73777765,0
+BAC.US,D,19860905,000000,3.01285,3.01285,2.97936,2.98761,623581.65371341,0
+BAC.US,D,19860908,000000,2.97936,2.98761,2.96228,2.97936,951525.85755806,0
+BAC.US,D,19860909,000000,2.96228,2.97936,2.93723,2.94578,490497.29733019,0
+BAC.US,D,19860910,000000,2.93723,2.93723,2.89491,2.92025,1302290.2831955,0
+BAC.US,D,19860911,000000,2.912,2.912,2.74388,2.75172,1014267.7203668,0
+BAC.US,D,19860912,000000,2.75172,2.75172,2.59205,2.59205,1021871.4060485,0
+BAC.US,D,19860915,000000,2.62584,2.62584,2.50799,2.59205,757610.99741587,0
+BAC.US,D,19860916,000000,2.59205,2.59205,2.50799,2.57515,913501.31931772,0
+BAC.US,D,19860917,000000,2.59205,2.60895,2.55817,2.59205,699624.62036229,0
+BAC.US,D,19860918,000000,2.60895,2.60895,2.52459,2.55022,705326.11174194,0
+BAC.US,D,19860919,000000,2.55817,2.57515,2.53323,2.57515,630231.18732819,0
+BAC.US,D,19860922,000000,2.59205,2.60895,2.57515,2.60895,293725.07251371,0
+BAC.US,D,19860923,000000,2.62584,2.62584,2.55817,2.62584,1213889.1634151,0
+BAC.US,D,19860924,000000,2.65107,2.76901,2.62584,2.76901,800384.91157954,0
+BAC.US,D,19860925,000000,2.76901,2.78561,2.68485,2.74388,934413.23697669,0
+BAC.US,D,19860926,000000,2.72659,2.75172,2.70146,2.72659,970538.63583088,0
+BAC.US,D,19860929,000000,2.68485,2.69319,2.62584,2.69319,376429.79244097,0
+BAC.US,D,19860930,000000,2.65932,2.70146,2.60895,2.70146,639741.14053315,0
+BAC.US,D,19861001,000000,2.70146,2.75172,2.70146,2.71844,257605.78349132,0
+BAC.US,D,19861002,000000,2.71844,2.71844,2.62584,2.65107,292780.08519449,0
+BAC.US,D,19861003,000000,2.65107,2.72659,2.65107,2.71844,932515.11589584,0
+BAC.US,D,19861006,000000,2.71844,2.74388,2.71844,2.73503,210079.43848843,0
+BAC.US,D,19861007,000000,2.73503,2.74388,2.71844,2.74388,342210.66111004,0
+BAC.US,D,19861008,000000,2.74388,2.74388,2.71844,2.73503,116922.83295289,0
+BAC.US,D,19861009,000000,2.73503,2.75172,2.72659,2.75172,214829.83271706,0
+BAC.US,D,19861010,000000,2.74388,2.75172,2.74388,2.75172,99814.285592726,0
+BAC.US,D,19861013,000000,2.75172,2.76901,2.74388,2.75172,42774.932468966,0
+BAC.US,D,19861014,000000,2.76901,2.76901,2.70146,2.70146,175854.19732569,0
+BAC.US,D,19861015,000000,2.71844,2.73503,2.65932,2.73503,480041.3385007,0
+BAC.US,D,19861016,000000,2.74388,2.75172,2.72659,2.75172,209125.2864215,0
+BAC.US,D,19861017,000000,2.73503,2.73503,2.70146,2.71844,121674.24548682,0
+BAC.US,D,19861020,000000,2.71844,2.71844,2.63428,2.65932,103614.60097563,0
+BAC.US,D,19861021,000000,2.6763,2.70146,2.65107,2.66806,182506.78585637,0
+BAC.US,D,19861022,000000,2.65107,2.68485,2.62584,2.63428,286125.46005321,0
+BAC.US,D,19861023,000000,2.65107,2.68485,2.62584,2.6763,481939.45958155,0
+BAC.US,D,19861024,000000,2.66806,2.66806,2.60895,2.65107,309887.61424935,0
+BAC.US,D,19861027,000000,2.65932,2.68485,2.61749,2.65107,296580.40057739,0
+BAC.US,D,19861028,000000,2.66806,2.68485,2.62584,2.65107,217683.12417014,0
+BAC.US,D,19861029,000000,2.61749,2.62584,2.59205,2.62584,252857.4258733,0
+BAC.US,D,19861030,000000,2.62584,2.63428,2.6006,2.63428,232894.56875475,0
+BAC.US,D,19861031,000000,2.62584,2.63428,2.61749,2.63428,223389.7070763,0
+BAC.US,D,19861103,000000,2.62584,2.65107,2.62584,2.62584,179659.6042351,0
+BAC.US,D,19861104,000000,2.62584,2.63428,2.60895,2.63428,418254.64606421,0
+BAC.US,D,19861105,000000,2.63428,2.65932,2.62584,2.65932,1723391.0925757,0
+BAC.US,D,19861106,000000,2.66806,2.6763,2.63428,2.65107,1750964.763513,0
+BAC.US,D,19861107,000000,2.66806,2.6763,2.66806,2.6763,75095.942719049,0
+BAC.US,D,19861110,000000,2.66806,2.66806,2.65107,2.65932,98861.151831098,0
+BAC.US,D,19861111,000000,2.65107,2.65932,2.61749,2.65932,148287.65452545,0
+BAC.US,D,19861112,000000,2.66806,2.6763,2.62584,2.65932,1615978.2128278,0
+BAC.US,D,19861113,000000,2.65932,2.65932,2.59205,2.61749,2037088.1869557,0
+BAC.US,D,19861114,000000,2.62584,2.62584,2.57515,2.6006,156850.58380059,0
+BAC.US,D,19861117,000000,2.62584,2.63428,2.60895,2.62584,196769.16990056,0
+BAC.US,D,19861118,000000,2.62584,2.62584,2.44033,2.44033,884035.63713131,0
+BAC.US,D,19861119,000000,2.45741,2.50799,2.44033,2.50799,2496213.5345762,0
+BAC.US,D,19861120,000000,2.53323,2.55817,2.48294,2.54148,2423020.8044645,0
+BAC.US,D,19861121,000000,2.55817,2.57515,2.52459,2.55817,717207.69799266,0
+BAC.US,D,19861124,000000,2.53323,2.55817,2.50799,2.55817,556558.83541978,0
+BAC.US,D,19861125,000000,2.55817,2.57515,2.4742,2.52459,1267593.5666785,0
+BAC.US,D,19861126,000000,2.55022,2.57515,2.53323,2.57515,352663.56502362,0
+BAC.US,D,19861128,000000,2.55022,2.59205,2.50799,2.59205,383556.91124187,0
+BAC.US,D,19861201,000000,2.65107,2.65107,2.52459,2.65107,430609.74427984,0
+BAC.US,D,19861202,000000,2.65107,2.76901,2.65107,2.7101,1189172.857152,0
+BAC.US,D,19861203,000000,2.7101,2.75172,2.65107,2.72659,809889.773258,0
+BAC.US,D,19861204,000000,2.72659,2.76901,2.68485,2.75172,793255.75616804,0
+BAC.US,D,19861205,000000,2.69319,2.72659,2.65107,2.7101,441541.25168485,0
+BAC.US,D,19861208,000000,2.7101,2.73503,2.62584,2.73503,809417.27959838,0
+BAC.US,D,19861209,000000,2.7101,2.73503,2.68485,2.7101,432029.26186928,0
+BAC.US,D,19861210,000000,2.7101,2.72659,2.66806,2.69319,751905.43281502,0
+BAC.US,D,19861211,000000,2.72659,2.73503,2.65107,2.72659,714829.9551151,0
+BAC.US,D,19861212,000000,2.72659,2.73503,2.68485,2.72659,322722.3342617,0
+BAC.US,D,19861215,000000,2.69319,2.83628,2.63428,2.83628,1759517.5097352,0
+BAC.US,D,19861216,000000,2.80241,2.8784,2.76901,2.8784,1117404.7361563,0
+BAC.US,D,19861217,000000,2.8784,2.8784,2.80241,2.84453,671107.9987163,0
+BAC.US,D,19861218,000000,2.86171,2.90326,2.8193,2.89491,913980.94111443,0
+BAC.US,D,19861219,000000,2.89491,2.96228,2.8784,2.93723,1401148.3801108,0
+BAC.US,D,19861222,000000,2.93723,2.97936,2.90326,2.94578,1868836.6570064,0
+BAC.US,D,19861223,000000,2.92025,2.94578,2.8784,2.90326,1032325.3282674,0
+BAC.US,D,19861224,000000,2.8784,2.92025,2.84453,2.89491,504279.04127235,0
+BAC.US,D,19861226,000000,2.89491,2.89491,2.84453,2.89491,105992.34385319,0
+BAC.US,D,19861229,000000,2.8784,2.8784,2.80241,2.80241,309887.61424935,0
+BAC.US,D,19861230,000000,2.80241,2.83628,2.69319,2.73503,614548.26738927,0
+BAC.US,D,19861231,000000,2.73503,2.73503,2.57515,2.59205,411602.05753353,0
+BAC.US,D,19870102,000000,2.62584,2.7101,2.54148,2.68485,394488.41864686,0
+BAC.US,D,19870105,000000,2.7101,2.8193,2.68485,2.8193,502377.8652756,0
+BAC.US,D,19870106,000000,2.8193,2.89491,2.80241,2.86171,446770.24940489,0
+BAC.US,D,19870107,000000,2.8784,2.96228,2.86171,2.96228,301806.34338153,0
+BAC.US,D,19870108,000000,2.96228,2.97936,2.89491,2.93723,653045.29928922,0
+BAC.US,D,19870109,000000,2.90326,2.93723,2.83628,2.89491,523770.42303659,0
+BAC.US,D,19870112,000000,2.86171,2.93723,2.84453,2.93723,1057042.6528357,0
+BAC.US,D,19870113,000000,2.89491,2.92025,2.89491,2.92025,651145.14159777,0
+BAC.US,D,19870114,000000,2.90326,2.94578,2.84453,2.92025,1127856.6217646,0
+BAC.US,D,19870115,000000,2.93723,2.94578,2.8784,2.94578,719585.44087023,0
+BAC.US,D,19870116,000000,2.94578,2.97936,2.83628,2.89491,853615.80287799,0
+BAC.US,D,19870119,000000,2.89491,2.89491,2.83628,2.89491,260460.0932497,0
+BAC.US,D,19870120,000000,2.89491,2.90326,2.83628,2.8784,1086033.804752,0
+BAC.US,D,19870121,000000,2.86171,2.90326,2.8193,2.89491,692500.5564773,0
+BAC.US,D,19870122,000000,2.8784,2.96228,2.8784,2.94578,959132.59815567,0
+BAC.US,D,19870123,000000,2.96228,2.97936,2.78561,2.78561,1084132.6287551,0
+BAC.US,D,19870126,000000,2.80241,2.8784,2.76901,2.80241,396867.17982973,0
+BAC.US,D,19870127,000000,2.78561,2.89491,2.78561,2.89491,1096964.2938516,0
+BAC.US,D,19870128,000000,2.92025,2.92025,2.83628,2.92025,578898.41711059,0
+BAC.US,D,19870129,000000,2.93723,2.93723,2.8193,2.86171,867401.62004136,0
+BAC.US,D,19870130,000000,2.83628,2.90326,2.8193,2.89491,506187.34540621,0
+BAC.US,D,19870202,000000,2.92025,2.97936,2.8784,2.93723,2154479.440347,0
+BAC.US,D,19870203,000000,2.92025,2.97936,2.92025,2.96228,314640.04508858,0
+BAC.US,D,19870204,000000,2.99595,3.01285,2.94578,2.99595,1108373.3864428,0
+BAC.US,D,19870205,000000,2.97936,3.01285,2.93723,2.97936,798961.32076889,0
+BAC.US,D,19870206,000000,2.97936,2.97936,2.94578,2.94578,581758.83670078,0
+BAC.US,D,19870209,000000,2.99595,3.01285,2.92025,2.94578,2323211.6103983,0
+BAC.US,D,19870210,000000,2.92025,2.96228,2.86171,2.90326,493346.51556205,0
+BAC.US,D,19870211,000000,2.93723,3.01285,2.86171,3.01285,361688.80490536,0
+BAC.US,D,19870212,000000,3.01285,3.01285,2.89491,2.90326,561788.85144512,0
+BAC.US,D,19870213,000000,2.93723,3.05527,2.89491,3.04634,1024247.1123154,0
+BAC.US,D,19870217,000000,3.01285,3.05527,2.99595,2.99595,486223.46998237,0
+BAC.US,D,19870218,000000,3.02984,3.02984,2.92025,2.99595,667304.6284175,0
+BAC.US,D,19870219,000000,3.02984,3.02984,2.93723,2.97936,886413.38000888,0
+BAC.US,D,19870220,000000,2.99595,2.99595,2.93723,2.94578,719585.44087023,0
+BAC.US,D,19870223,000000,2.92025,2.97936,2.90326,2.96228,526144.09269296,0
+BAC.US,D,19870224,000000,2.94578,3.04634,2.93723,3.02984,577949.35657016,0
+BAC.US,D,19870225,000000,3.02984,3.02984,2.96228,3.01285,621678.44110606,0
+BAC.US,D,19870226,000000,3.01285,3.02984,2.93723,2.97936,729564.8328189,0
+BAC.US,D,19870227,000000,3.01285,3.01285,2.96228,2.99595,820346.75039278,0
+BAC.US,D,19870302,000000,2.99595,3.0211,2.97936,2.99595,886890.965195,0
+BAC.US,D,19870303,000000,3.0211,3.07137,2.97936,3.04634,711980.73688322,0
+BAC.US,D,19870304,000000,3.03818,3.07137,3.03818,3.07137,1435847.1332384,0
+BAC.US,D,19870305,000000,3.08051,3.0973,2.97936,3.0211,1793261.0924906,0
+BAC.US,D,19870306,000000,3.0046,3.04634,2.99595,3.04634,776623.77568869,0
+BAC.US,D,19870309,000000,3.07137,3.07137,2.99595,3.0046,150190.8671328,0
+BAC.US,D,19870310,000000,3.03818,3.11409,3.03818,3.07137,1067500.6482758,0
+BAC.US,D,19870311,000000,3.0973,3.0973,3.0046,3.0211,678709.64778741,0
+BAC.US,D,19870312,000000,2.99595,3.12244,2.99595,3.11409,650667.55641165,0
+BAC.US,D,19870313,000000,3.11409,3.15564,3.08051,3.12244,344582.2941558,0
+BAC.US,D,19870316,000000,3.13895,3.13895,3.04634,3.11409,453425.89285147,0
+BAC.US,D,19870317,000000,3.08051,3.12244,3.07137,3.12244,654473.98162636,0
+BAC.US,D,19870318,000000,3.12244,3.2067,3.11409,3.18961,453425.89285147,0
+BAC.US,D,19870319,000000,3.17302,3.2232,3.13895,3.2067,375006.20163034,0
+BAC.US,D,19870320,000000,3.2232,3.26513,3.18961,3.26513,689166.6249222,0
+BAC.US,D,19870323,000000,3.24854,3.24854,3.15564,3.24854,1008088.643801,0
+BAC.US,D,19870324,000000,3.2232,3.2399,3.15564,3.18961,385462.16045982,0
+BAC.US,D,19870325,000000,3.15564,3.2232,3.04634,3.15564,433935.52939253,0
+BAC.US,D,19870326,000000,3.15564,3.2232,3.13895,3.2067,376902.28610058,0
+BAC.US,D,19870327,000000,3.13895,3.2232,3.08051,3.15564,426334.89862674,0
+BAC.US,D,19870330,000000,3.0973,3.12244,2.96228,3.12244,340304.39358678,0
+BAC.US,D,19870331,000000,3.15564,3.17302,3.07137,3.07137,884987.75258765,0
+BAC.US,D,19870401,000000,3.03818,3.08051,2.912,3.0046,623105.0868326,0
+BAC.US,D,19870402,000000,3.0211,3.0211,2.88646,2.94578,1225772.7862765,0
+BAC.US,D,19870403,000000,2.99595,3.15564,2.92879,3.15564,471011.00709245,0
+BAC.US,D,19870406,000000,3.12244,3.17302,3.07137,3.0973,471962.10424347,0
+BAC.US,D,19870407,000000,3.12244,3.12244,2.912,2.99595,1212463.5359939,0
+BAC.US,D,19870408,000000,2.99595,3.13895,2.99595,3.12244,975764.57863502,0
+BAC.US,D,19870409,000000,3.0973,3.12244,3.03818,3.08051,538501.22751919,0
+BAC.US,D,19870410,000000,3.07137,3.07137,3.0046,3.04634,261406.09887423,0
+BAC.US,D,19870413,000000,3.03818,3.03818,2.92879,2.92879,765690.23167309,0
+BAC.US,D,19870414,000000,2.70146,2.8193,2.57515,2.76901,822721.43835444,0
+BAC.US,D,19870415,000000,2.79405,3.0046,2.71844,2.97936,568918.00685662,0
+BAC.US,D,19870416,000000,2.99595,3.0211,2.92879,2.97936,595061.97715154,0
+BAC.US,D,19870420,000000,2.96228,2.96228,2.81105,2.92879,338406.27250593,0
+BAC.US,D,19870421,000000,2.96228,2.99595,2.88646,2.99595,375950.17064426,0
+BAC.US,D,19870422,000000,2.89491,2.97936,2.86967,2.912,686314.35177443,0
+BAC.US,D,19870423,000000,2.912,2.912,2.81105,2.89491,343635.27022598,0
+BAC.US,D,19870424,000000,2.89491,2.89491,2.71844,2.88646,438691.01514766,0
+BAC.US,D,19870427,000000,2.85287,2.94578,2.70146,2.85287,603617.77828957,0
+BAC.US,D,19870428,000000,2.85287,2.85287,2.70146,2.79405,689166.6249222,0
+BAC.US,D,19870429,000000,2.79405,2.84453,2.76901,2.79405,270916.05207919,0
+BAC.US,D,19870430,000000,2.8193,2.89491,2.79405,2.86967,367873.99130294,0
+BAC.US,D,19870501,000000,2.86967,2.88646,2.79405,2.85287,372624.38553156,0
+BAC.US,D,19870504,000000,2.88646,2.912,2.79405,2.912,2416365.161018,0
+BAC.US,D,19870505,000000,2.912,2.97936,2.88646,2.97936,784703.00994591,0
+BAC.US,D,19870506,000000,2.94578,2.94578,2.85287,2.88646,170627.23621625,0
+BAC.US,D,19870507,000000,2.912,2.94578,2.84453,2.92879,274241.83719188,0
+BAC.US,D,19870508,000000,2.89491,2.96228,2.84453,2.94578,193919.95166869,0
+BAC.US,D,19870511,000000,2.912,3.03818,2.912,2.96228,935367.38904362,0
+BAC.US,D,19870512,000000,2.92879,2.99595,2.85287,2.94578,1602200.5421068,0
+BAC.US,D,19870513,000000,2.92879,3.0046,2.81105,2.99595,198670.34589732,0
+BAC.US,D,19870514,000000,2.96228,2.96228,2.85287,2.912,170627.23621625,0
+BAC.US,D,19870515,000000,2.88646,2.88646,2.73503,2.8193,259986.5812848,0
+BAC.US,D,19870518,000000,2.85287,2.85287,2.71844,2.84453,431564.91465208,0
+BAC.US,D,19870519,000000,2.85287,2.85287,2.71844,2.73503,1709139.9098899,0
+BAC.US,D,19870520,000000,2.71844,2.75172,2.66806,2.66806,560366.27893979,0
+BAC.US,D,19870521,000000,2.73503,2.76901,2.70146,2.70146,356469.99023833,0
+BAC.US,D,19870522,000000,2.71844,2.77707,2.71844,2.73503,577001.31433504,0
+BAC.US,D,19870526,000000,2.79405,2.84453,2.77707,2.81105,556085.32345487,0
+BAC.US,D,19870527,000000,2.8193,2.85287,2.79405,2.8193,1711511.5429355,0
+BAC.US,D,19870528,000000,2.84453,2.912,2.73503,2.88646,472435.61620839,0
+BAC.US,D,19870529,000000,2.84453,2.86967,2.77707,2.85287,373576.50098789,0
+BAC.US,D,19870601,000000,2.8784,2.912,2.84453,2.8784,346485.50676315,0
+BAC.US,D,19870602,000000,2.912,2.92879,2.80241,2.89491,271863.07600902,0
+BAC.US,D,19870603,000000,2.86171,2.92879,2.86171,2.912,535649.97267671,0
+BAC.US,D,19870604,000000,2.912,2.92879,2.84453,2.89491,126907.31642806,0
+BAC.US,D,19870605,000000,2.86171,2.92879,2.80241,2.912,1604573.1934579,0
+BAC.US,D,19870608,000000,2.8784,2.912,2.80241,2.89491,258557.89894766,0
+BAC.US,D,19870609,000000,2.94578,2.98761,2.86171,2.97121,557041.5121324,0
+BAC.US,D,19870610,000000,2.94578,3.02984,2.94578,2.97121,338406.27250593,0
+BAC.US,D,19870611,000000,3.0046,3.04634,2.96228,3.02984,235743.78698663,0
+BAC.US,D,19870612,000000,3.06352,3.08866,3.02984,3.08866,450570.56478779,0
+BAC.US,D,19870615,000000,3.08866,3.17302,3.08051,3.10555,396867.17982973,0
+BAC.US,D,19870616,000000,3.12244,3.17302,3.08051,3.15564,717688.33809468,0
+BAC.US,D,19870617,000000,3.18961,3.18961,3.12244,3.17302,500001.14070334,0
+BAC.US,D,19870618,000000,3.18961,3.18961,3.17302,3.18961,430135.21400963,0
+BAC.US,D,19870619,000000,3.18961,3.18961,3.15564,3.18961,808938.67610697,0
+BAC.US,D,19870622,000000,3.17302,3.2067,3.13895,3.17302,758083.49107549,0
+BAC.US,D,19870623,000000,3.18961,3.2067,3.15564,3.2067,751431.9208501,0
+BAC.US,D,19870624,000000,3.2232,3.23193,3.2067,3.2067,630231.18732819,0
+BAC.US,D,19870625,000000,3.2232,3.24854,3.2067,3.23193,447723.38316651,0
+BAC.US,D,19870626,000000,3.2067,3.23193,3.18961,3.2067,735271.41572506,0
+BAC.US,D,19870629,000000,3.2232,3.23193,3.18961,3.2067,1035651.11338,0
+BAC.US,D,19870630,000000,3.2067,3.2232,3.17302,3.17302,444868.05510284,0
+BAC.US,D,19870701,000000,3.17302,3.18961,3.08866,3.12244,1278999.6043537,0
+BAC.US,D,19870702,000000,3.12244,3.12244,3.08051,3.10555,472435.61620839,0
+BAC.US,D,19870706,000000,3.06352,3.06352,2.98761,3.04634,2296117.5612576,0
+BAC.US,D,19870707,000000,3.01285,3.06352,3.01285,3.02984,788979.89220963,0
+BAC.US,D,19870708,000000,3.02984,3.02984,2.96228,2.97121,1036125.6436502,0
+BAC.US,D,19870709,000000,2.98761,3.01285,2.96228,2.98761,651618.65356267,0
+BAC.US,D,19870710,000000,2.97121,3.02984,2.96228,3.01285,2114556.7810258,0
+BAC.US,D,19870713,000000,2.98761,3.0046,2.97121,2.98761,376429.79244097,0
+BAC.US,D,19870714,000000,2.97121,3.01285,2.97121,3.0046,410651.97868781,0
+BAC.US,D,19870715,000000,2.94578,3.0046,2.94578,2.96228,860745.97659478,0
+BAC.US,D,19870716,000000,2.94578,3.0046,2.94578,2.97121,1966742.6384652,0
+BAC.US,D,19870717,000000,2.97121,2.98761,2.94578,2.97121,2327960.9863216,0
+BAC.US,D,19870720,000000,2.94578,2.97121,2.912,2.94578,920155.944459,0
+BAC.US,D,19870721,000000,2.912,2.96228,2.912,2.92879,708655.97007583,0
+BAC.US,D,19870722,000000,2.912,2.98761,2.912,2.96228,442019.85517626,0
+BAC.US,D,19870723,000000,2.97121,3.01285,2.96228,3.01285,1054665.9282634,0
+BAC.US,D,19870724,000000,2.98761,3.01285,2.97121,3.01285,2072256.3788271,0
+BAC.US,D,19870727,000000,3.02984,3.02984,2.98761,3.0046,947724.52386986,0
+BAC.US,D,19870728,000000,2.98761,3.02984,2.96228,3.02984,677280.96545027,0
+BAC.US,D,19870729,000000,3.0046,3.02984,2.98761,3.02984,852193.23037265,0
+BAC.US,D,19870730,000000,3.02984,3.04634,3.0046,3.02984,376429.79244097,0
+BAC.US,D,19870731,000000,3.01285,3.06352,3.01285,3.04634,843161.8806591,0
+BAC.US,D,19870803,000000,3.01285,3.08866,3.01285,3.04634,1336035.9025616,0
+BAC.US,D,19870804,000000,3.04634,3.08866,3.02984,3.04634,887363.45885461,0
+BAC.US,D,19870805,000000,3.02984,3.10555,3.02984,3.08866,953427.03355481,0
+BAC.US,D,19870806,000000,3.08051,3.15564,3.08051,3.13895,762836.94022001,0
+BAC.US,D,19870807,000000,3.12244,3.17302,3.12244,3.15564,1236228.7451059,0
+BAC.US,D,19870810,000000,3.13895,3.23193,3.13895,3.23193,1169208.9817282,0
+BAC.US,D,19870811,000000,3.23193,3.28222,3.15564,3.28222,2270929.7796402,0
+BAC.US,D,19870812,000000,3.24854,3.24854,3.18961,3.23193,1509516.4302309,0
+BAC.US,D,19870813,000000,3.2067,3.26513,3.2067,3.24854,1225772.7862765,0
+BAC.US,D,19870814,000000,3.2232,3.34143,3.18961,3.30755,1599820.7626187,0
+BAC.US,D,19870817,000000,3.30755,3.34143,3.26513,3.30755,1437748.3092351,0
+BAC.US,D,19870818,000000,3.29891,3.32415,3.28222,3.30755,886413.38000888,0
+BAC.US,D,19870819,000000,3.32415,3.34969,3.28222,3.34143,795633.49904561,0
+BAC.US,D,19870820,000000,3.32415,3.47577,3.32415,3.41685,987647.18319104,0
+BAC.US,D,19870821,000000,3.43374,3.47577,3.41685,3.47577,661128.60676763,0
+BAC.US,D,19870824,000000,3.47577,3.54295,3.43374,3.49276,947724.52386986,0
+BAC.US,D,19870825,000000,3.49276,3.56818,3.47577,3.50926,1378810.8350305,0
+BAC.US,D,19870826,000000,3.47577,3.50926,3.43374,3.50926,1496208.1982537,0
+BAC.US,D,19870827,000000,3.47577,3.50926,3.43374,3.442,1129283.2674911,0
+BAC.US,D,19870828,000000,3.40016,3.41685,3.36638,3.39151,577949.35657016,0
+BAC.US,D,19870831,000000,3.36638,3.4252,3.36638,3.36638,793732.32304886,0
+BAC.US,D,19870901,000000,3.3326,3.40016,3.3326,3.34969,1015688.2562615,0
+BAC.US,D,19870902,000000,3.3326,3.36638,3.2399,3.3326,862173.64062662,0
+BAC.US,D,19870903,000000,3.34969,3.36638,3.14778,3.2232,12913587.757905,0
+BAC.US,D,19870904,000000,3.25708,3.25708,3.13895,3.2232,445342.58537305,0
+BAC.US,D,19870908,000000,3.14778,3.14778,3.05527,3.10555,1492405.8462601,0
+BAC.US,D,19870909,000000,3.07137,3.07137,3.04634,3.07137,1245252.9666824,0
+BAC.US,D,19870910,000000,3.07137,3.08866,3.04634,3.07137,1910657.4374084,0
+BAC.US,D,19870911,000000,3.08866,3.12244,3.05527,3.08866,1314169.8328356,0
+BAC.US,D,19870914,000000,3.10555,3.12244,3.02984,3.12244,961031.73754182,0
+BAC.US,D,19870915,000000,3.13895,3.14778,3.07137,3.14778,617400.54053704,0
+BAC.US,D,19870916,000000,3.18127,3.18127,3.07137,3.08866,785656.14370754,0
+BAC.US,D,19870917,000000,3.08866,3.08866,3.02984,3.02984,872156.08749119,0
+BAC.US,D,19870918,000000,3.04634,3.05527,3.01285,3.01285,1080329.2584564,0
+BAC.US,D,19870921,000000,3.02984,3.04634,2.97936,3.01285,680137.31181925,0
+BAC.US,D,19870922,000000,2.97936,3.01285,2.92879,2.99595,1206283.4411228,0
+BAC.US,D,19870923,000000,2.99595,3.04634,2.99595,3.04634,729564.8328189,0
+BAC.US,D,19870924,000000,3.04634,3.04634,2.99595,3.02984,721962.16544249,0
+BAC.US,D,19870925,000000,2.99595,3.01285,2.97936,2.99595,716258.63745224,0
+BAC.US,D,19870928,000000,2.97936,3.10555,2.97936,3.04634,718159.81344899,0
+BAC.US,D,19870929,000000,3.04634,3.08866,3.02984,3.04634,618351.63768807,0
+BAC.US,D,19870930,000000,3.01285,3.05527,2.96228,3.01285,1132136.5589442,0
+BAC.US,D,19871001,000000,3.02984,3.05527,2.97936,3.02984,736698.0614516,0
+BAC.US,D,19871002,000000,3.04634,3.04634,3.01285,3.01285,521392.68015902,0
+BAC.US,D,19871005,000000,3.01285,3.02984,2.97936,2.97936,639260.50043114,0
+BAC.US,D,19871006,000000,2.97936,2.99595,2.94578,2.96228,1088411.5476294,0
+BAC.US,D,19871007,000000,2.97936,2.97936,2.84453,2.88646,1080329.2584564,0
+BAC.US,D,19871008,000000,2.86171,2.90326,2.81105,2.8193,403516.7134445,0
+BAC.US,D,19871009,000000,2.84453,2.912,2.81105,2.86967,1096015.2333112,0
+BAC.US,D,19871012,000000,2.81105,2.86967,2.76901,2.84453,1170152.9507421,0
+BAC.US,D,19871013,000000,2.84453,2.86967,2.71844,2.79405,1879769.1827167,0
+BAC.US,D,19871014,000000,2.77707,2.79405,2.66806,2.75172,678240.20904371,0
+BAC.US,D,19871015,000000,2.71844,2.81105,2.70146,2.71844,516637.19440389,0
+BAC.US,D,19871016,000000,2.71844,2.77707,2.66806,2.66806,755233.2545383,0
+BAC.US,D,19871019,000000,2.65107,2.65107,2.14602,2.17145,1459609.2874345,0
+BAC.US,D,19871020,000000,2.22173,2.34762,2.10389,2.17145,2062276.9868783,0
+BAC.US,D,19871021,000000,2.22173,2.29784,2.22173,2.23852,1987657.6110401,0
+BAC.US,D,19871022,000000,2.16301,2.18815,2.087,2.16301,2383098.1451433,0
+BAC.US,D,19871023,000000,2.12902,2.20504,2.10389,2.20504,1082711.0745551,0
+BAC.US,D,19871026,000000,2.18815,2.18815,2.10389,2.12097,1234320.440972,0
+BAC.US,D,19871027,000000,2.17145,2.18815,2.12902,2.17145,723388.81116904,0
+BAC.US,D,19871028,000000,2.18815,2.18815,2.10389,2.18815,376902.28610058,0
+BAC.US,D,19871029,000000,2.17145,2.28085,2.17145,2.26377,1879769.1827167,0
+BAC.US,D,19871030,000000,2.25571,2.31423,2.25571,2.26377,1705332.4663698,0
+BAC.US,D,19871102,000000,2.26377,2.34762,2.26377,2.31423,1226244.2616308,0
+BAC.US,D,19871103,000000,2.25571,2.29784,2.23852,2.28085,2574160.7321378,0
+BAC.US,D,19871104,000000,2.25571,2.34762,2.25571,2.28085,592684.23427397,0
+BAC.US,D,19871105,000000,2.26377,2.36471,2.26377,2.31423,734791.79392835,0
+BAC.US,D,19871106,000000,2.39879,2.40724,2.31423,2.31423,1329386.3689467,0
+BAC.US,D,19871109,000000,2.28085,2.33113,2.26377,2.31423,353610.58895344,0
+BAC.US,D,19871110,000000,2.31423,2.38181,2.26377,2.31423,535178.49732241,0
+BAC.US,D,19871111,000000,2.38181,2.44033,2.38181,2.39879,634986.67308332,0
+BAC.US,D,19871112,000000,2.42374,2.4908,2.40724,2.42374,263784.8600571,0
+BAC.US,D,19871113,000000,2.45741,2.4908,2.40724,2.40724,346010.97649294,0
+BAC.US,D,19871116,000000,2.40724,2.45741,2.40724,2.42374,350765.44394277,0
+BAC.US,D,19871117,000000,2.42374,2.45741,2.39879,2.40724,341732.05761863,0
+BAC.US,D,19871118,000000,2.40724,2.42374,2.38181,2.38181,1138791.1840854,0
+BAC.US,D,19871119,000000,2.38181,2.42374,2.25571,2.26377,520443.6196186,0
+BAC.US,D,19871120,000000,2.26377,2.29784,2.22173,2.23852,572723.41376603,0
+BAC.US,D,19871123,000000,2.26377,2.28085,2.25571,2.26377,583180.39090081,0
+BAC.US,D,19871124,000000,2.25571,2.31423,2.25571,2.26377,353610.58895344,0
+BAC.US,D,19871125,000000,2.33113,2.33113,2.25571,2.26377,840310.62581662,0
+BAC.US,D,19871127,000000,2.29784,2.38181,2.29784,2.33113,379755.57755366,0
+BAC.US,D,19871130,000000,2.29784,2.29784,2.20504,2.21358,19598521.738163,0
+BAC.US,D,19871201,000000,2.18815,2.28085,2.18815,2.20504,14746303.089279,0
+BAC.US,D,19871202,000000,2.24677,2.24677,2.15446,2.17145,318445.45199799,0
+BAC.US,D,19871203,000000,2.15446,2.17145,2.06157,2.06157,807991.65217715,0
+BAC.US,D,19871204,000000,2.03671,2.09574,1.94401,2.06157,873579.67830183,0
+BAC.US,D,19871207,000000,2.09574,2.15446,2.06157,2.07875,415874.86657604,0
+BAC.US,D,19871208,000000,2.05341,2.17145,2.05341,2.13756,623105.0868326,0
+BAC.US,D,19871209,000000,2.10389,2.26377,2.10389,2.24677,486223.46998237,0
+BAC.US,D,19871210,000000,2.21358,2.29784,2.18815,2.20504,425861.38666182,0
+BAC.US,D,19871211,000000,2.20504,2.23017,2.18815,2.18815,552285.00807197,0
+BAC.US,D,19871214,000000,2.20504,2.23017,2.17145,2.20504,830801.69091696,0
+BAC.US,D,19871215,000000,2.20504,2.29784,2.13756,2.13756,1935373.7436715,0
+BAC.US,D,19871216,000000,2.17145,2.20504,2.12097,2.18815,354568.81424158,0
+BAC.US,D,19871217,000000,2.17145,2.28085,2.12097,2.12097,714359.49806609,0
+BAC.US,D,19871218,000000,2.21358,2.23017,2.15446,2.23017,1234800.0627688,0
+BAC.US,D,19871221,000000,2.20504,2.23017,2.17145,2.20504,471011.00709245,0
+BAC.US,D,19871222,000000,2.23017,2.24677,2.18815,2.24677,927759.63014071,0
+BAC.US,D,19871223,000000,2.24677,2.28085,2.18815,2.26377,1774252.387439,0
+BAC.US,D,19871224,000000,2.23017,2.23017,2.20504,2.21358,449623.54085796,0
+BAC.US,D,19871228,000000,2.18815,2.21358,2.13756,2.20504,658749.84558477,0
+BAC.US,D,19871229,000000,2.21358,2.21358,2.15446,2.21358,323669.35819153,0
+BAC.US,D,19871230,000000,2.21358,2.23017,2.15446,2.18815,595540.58064295,0
+BAC.US,D,19871231,000000,2.15446,2.20504,2.15446,2.15446,775669.62362176,0
+BAC.US,D,19880104,000000,2.20504,2.29784,2.18815,2.29784,861699.11035641,0
+BAC.US,D,19880105,000000,2.37335,2.4742,2.37335,2.42374,1943452.9779287,0
+BAC.US,D,19880106,000000,2.39025,2.4742,2.39025,2.45741,1655427.3601841,0
+BAC.US,D,19880107,000000,2.45741,2.49974,2.42374,2.49974,1492405.8462601,0
+BAC.US,D,19880108,000000,2.49974,2.49974,2.42374,2.42374,423960.21066507,0
+BAC.US,D,19880111,000000,2.39025,2.44033,2.33113,2.44033,716258.63745224,0
+BAC.US,D,19880112,000000,2.40724,2.4742,2.34762,2.4742,269014.87608244,0
+BAC.US,D,19880113,000000,2.44033,2.48294,2.39025,2.40724,914455.47138464,0
+BAC.US,D,19880114,000000,2.39025,2.4742,2.39025,2.45741,470535.45851694,0
+BAC.US,D,19880115,000000,2.49974,2.55817,2.49974,2.49974,1076053.394498,0
+BAC.US,D,19880118,000000,2.49974,2.54148,2.49974,2.53323,160175.35060797,0
+BAC.US,D,19880119,000000,2.51624,2.53323,2.48294,2.49974,1610750.2334131,0
+BAC.US,D,19880120,000000,2.48294,2.51624,2.4742,2.49974,473864.29854553,0
+BAC.US,D,19880121,000000,2.49974,2.53323,2.48294,2.48294,687266.46723075,0
+BAC.US,D,19880122,000000,2.49974,2.51624,2.48294,2.49974,372624.38553156,0
+BAC.US,D,19880125,000000,2.49974,2.60895,2.49974,2.55817,862649.18920213,0
+BAC.US,D,19880126,000000,2.57515,2.59205,2.51624,2.51624,399719.45297751,0
+BAC.US,D,19880127,000000,2.55817,2.59205,2.51624,2.53323,2085569.7023308,0
+BAC.US,D,19880128,000000,2.55817,2.62584,2.54148,2.57515,720062.00775104,0
+BAC.US,D,19880129,000000,2.55817,2.60895,2.55817,2.60895,849342.99383547,0
+BAC.US,D,19880201,000000,2.62584,2.64253,2.57515,2.57515,511412.26990506,0
+BAC.US,D,19880202,000000,2.59205,2.59205,2.55817,2.57515,972916.37870844,0
+BAC.US,D,19880203,000000,2.60895,2.60895,2.53323,2.55817,2183951.2323652,0
+BAC.US,D,19880204,000000,2.57515,2.62584,2.55817,2.59205,872156.08749119,0
+BAC.US,D,19880205,000000,2.60895,2.65107,2.59205,2.59205,842689.38699949,0
+BAC.US,D,19880208,000000,2.59205,2.59205,2.48294,2.54148,756656.84534894,0
+BAC.US,D,19880209,000000,2.51624,2.55817,2.4742,2.4742,375950.17064426,0
+BAC.US,D,19880210,000000,2.53323,2.55817,2.51624,2.51624,186788.7596466,0
+BAC.US,D,19880211,000000,2.51624,2.57515,2.49974,2.51624,473864.29854553,0
+BAC.US,D,19880212,000000,2.54148,2.59205,2.51624,2.53323,460557.08487356,0
+BAC.US,D,19880216,000000,2.51624,2.55817,2.49974,2.55817,2306573.5200871,0
+BAC.US,D,19880217,000000,2.55817,2.57515,2.53323,2.54148,331751.64736465,0
+BAC.US,D,19880218,000000,2.55817,2.55817,2.51624,2.51624,280898.49894377,0
+BAC.US,D,19880219,000000,2.51624,2.62584,2.51624,2.62584,241442.22345038,0
+BAC.US,D,19880222,000000,2.59205,2.62584,2.55817,2.60895,514260.46983163,0
+BAC.US,D,19880223,000000,2.62584,2.62584,2.57515,2.62584,222436.57331467,0
+BAC.US,D,19880224,000000,2.59205,2.71844,2.59205,2.64253,382132.30212592,0
+BAC.US,D,19880225,000000,2.64253,2.78561,2.64253,2.64253,641165.7496491,0
+BAC.US,D,19880226,000000,2.71844,2.73503,2.65107,2.68485,350286.84045135,0
+BAC.US,D,19880229,000000,2.68485,2.84453,2.63428,2.81105,597907.12216221,0
+BAC.US,D,19880301,000000,2.78561,2.81105,2.73503,2.75172,1778530.288008,0
+BAC.US,D,19880302,000000,2.71844,2.81105,2.68485,2.71844,273292.77665146,0
+BAC.US,D,19880303,000000,2.75172,2.75172,2.65107,2.66806,215304.36298728,0
+BAC.US,D,19880304,000000,2.66806,2.71844,2.65107,2.68485,364549.22449554,0
+BAC.US,D,19880307,000000,2.65107,2.68485,2.62584,2.65107,230993.392758,0
+BAC.US,D,19880308,000000,2.63428,2.66806,2.62584,2.62584,411125.49065271,0
+BAC.US,D,19880309,000000,2.63428,2.63428,2.55817,2.55817,783750.89448959,0
+BAC.US,D,19880310,000000,2.55817,2.60895,2.4742,2.50799,226238.92530817,0
+BAC.US,D,19880311,000000,2.55817,2.57515,2.4908,2.52459,383079.32605575,0
+BAC.US,D,19880314,000000,2.50799,2.59205,2.50799,2.54148,274241.83719188,0
+BAC.US,D,19880315,000000,2.55817,2.60895,2.54148,2.55817,119296.50260926,0
+BAC.US,D,19880316,000000,2.54148,2.62584,2.54148,2.59205,197721.2853569,0
+BAC.US,D,19880317,000000,2.57515,2.59205,2.55817,2.55817,874053.19026674,0
+BAC.US,D,19880318,000000,2.63428,2.63428,2.55817,2.59205,219102.64175957,0
+BAC.US,D,19880321,000000,2.59205,2.62584,2.54148,2.57515,269964.95492817,0
+BAC.US,D,19880322,000000,2.60895,2.65107,2.59205,2.59205,306091.37208766,0
+BAC.US,D,19880323,000000,2.57515,2.63428,2.57515,2.63428,134507.94719387,0
+BAC.US,D,19880324,000000,2.60895,2.62584,2.55817,2.57515,383079.32605575,0
+BAC.US,D,19880325,000000,2.55817,2.59205,2.54148,2.54148,605994.50286184,0
+BAC.US,D,19880328,000000,2.55817,2.55817,2.52459,2.52459,220059.84874241,0
+BAC.US,D,19880329,000000,2.50799,2.55817,2.38181,2.52459,432988.50546271,0
+BAC.US,D,19880330,000000,2.52459,2.54148,2.4908,2.50799,388310.36038639,0
+BAC.US,D,19880331,000000,2.50799,2.52459,2.4908,2.4908,271389.5640441,0
+BAC.US,D,19880404,000000,2.4908,2.50799,2.46586,2.46586,311315.2782812,0
+BAC.US,D,19880405,000000,2.46586,2.50799,2.46586,2.4908,365494.21181477,0
+BAC.US,D,19880406,000000,2.4908,2.55817,2.4742,2.50799,1150196.2034554,0
+BAC.US,D,19880407,000000,2.54148,2.62584,2.54148,2.55817,511884.76356467,0
+BAC.US,D,19880408,000000,2.62584,2.63428,2.59205,2.62584,348386.6827599,0
+BAC.US,D,19880411,000000,2.57515,2.62584,2.57515,2.60895,212453.1081448,0
+BAC.US,D,19880412,000000,2.57515,2.63428,2.57515,2.59205,269964.95492817,0
+BAC.US,D,19880413,000000,2.59205,2.63428,2.59205,2.62584,2143073.4026717,0
+BAC.US,D,19880414,000000,2.57515,2.59205,2.54148,2.54148,407320.08374331,0
+BAC.US,D,19880415,000000,2.52459,2.52459,2.4908,2.50799,312741.92400773,0
+BAC.US,D,19880418,000000,2.50799,2.57515,2.50799,2.55817,841259.68635705,0
+BAC.US,D,19880419,000000,2.52459,2.59205,2.52459,2.55817,701053.30269943,0
+BAC.US,D,19880420,000000,2.55817,2.60895,2.52459,2.54148,2077962.9617332,0
+BAC.US,D,19880421,000000,2.52459,2.63428,2.52459,2.54148,446770.24940489,0
+BAC.US,D,19880422,000000,2.54148,2.62584,2.52459,2.55817,386884.73296515,0
+BAC.US,D,19880425,000000,2.54148,2.63428,2.54148,2.55817,103614.60097563,0
+BAC.US,D,19880426,000000,2.54148,2.66806,2.54148,2.63428,432514.9934978,0
+BAC.US,D,19880427,000000,2.62584,2.66806,2.62584,2.62584,71289.517504342,0
+BAC.US,D,19880428,000000,2.60895,2.62584,2.59205,2.59205,63209.264941821,0
+BAC.US,D,19880429,000000,2.62584,2.63428,2.59205,2.60895,412073.53288784,0
+BAC.US,D,19880502,000000,2.63428,2.68485,2.60895,2.66806,641165.7496491,0
+BAC.US,D,19880503,000000,2.66806,2.70146,2.66806,2.68485,590780.00336131,0
+BAC.US,D,19880504,000000,2.71844,2.73503,2.68485,2.68485,346956.98211746,0
+BAC.US,D,19880505,000000,2.68485,2.70146,2.60895,2.60895,351239.97421298,0
+BAC.US,D,19880506,000000,2.62584,2.63428,2.59205,2.59205,232415.96526334,0
+BAC.US,D,19880509,000000,2.59205,2.62584,2.57515,2.59205,70818.042150032,0
+BAC.US,D,19880510,000000,2.65107,2.71844,2.63428,2.66806,846965.25095791,0
+BAC.US,D,19880511,000000,2.65107,2.65107,2.62584,2.63428,286125.46005321,0
+BAC.US,D,19880512,000000,2.60895,2.68485,2.60895,2.62584,153520.72546669,0
+BAC.US,D,19880513,000000,2.62584,2.65107,2.60895,2.60895,250954.21326595,0
+BAC.US,D,19880516,000000,2.60895,2.65107,2.59205,2.62584,1023296.0151645,0
+BAC.US,D,19880517,000000,2.60895,2.75172,2.60895,2.60895,557987.51775692,0
+BAC.US,D,19880518,000000,2.60895,2.63428,2.59205,2.59205,135455.98942899,0
+BAC.US,D,19880519,000000,2.59205,2.63428,2.59205,2.62584,246677.33100223,0
+BAC.US,D,19880520,000000,2.60895,2.63428,2.59205,2.60895,199621.44304835,0
+BAC.US,D,19880523,000000,2.59205,2.60895,2.54148,2.57515,178711.56199997,0
+BAC.US,D,19880524,000000,2.55817,2.60895,2.55817,2.60895,350286.84045135,0
+BAC.US,D,19880525,000000,2.62584,2.70146,2.60895,2.63428,294677.18797004,0
+BAC.US,D,19880526,000000,2.60895,2.71844,2.60895,2.71844,609316.21475332,0
+BAC.US,D,19880527,000000,2.71844,2.71844,2.63428,2.66806,456750.65965886,0
+BAC.US,D,19880531,000000,2.68485,2.79405,2.68485,2.77707,388783.87235131,0
+BAC.US,D,19880601,000000,2.76076,2.86171,2.76076,2.84453,885937.83143337,0
+BAC.US,D,19880602,000000,2.82764,2.86171,2.79405,2.84453,353610.58895344,0
+BAC.US,D,19880603,000000,2.82764,2.8784,2.82764,2.84453,120247.59976028,0
+BAC.US,D,19880606,000000,2.84453,2.92025,2.84453,2.8784,664456.42849093,0
+BAC.US,D,19880607,000000,2.84453,2.8784,2.81105,2.81105,182983.35273719,0
+BAC.US,D,19880608,000000,2.79405,2.93723,2.79405,2.92025,499530.68365433,0
+BAC.US,D,19880609,000000,2.92025,2.93723,2.89491,2.89491,384979.4837472,0
+BAC.US,D,19880610,000000,2.89491,2.93723,2.86171,2.912,566544.33720025,0
+BAC.US,D,19880613,000000,2.93723,2.97121,2.66806,2.93723,393062.79122562,0
+BAC.US,D,19880614,000000,2.97121,3.08051,2.97121,3.07137,1456284.5206271,0
+BAC.US,D,19880615,000000,3.02984,3.08051,3.01285,3.02984,1105046.5830248,0
+BAC.US,D,19880616,000000,3.07137,3.0973,3.04634,3.04634,962456.34665776,0
+BAC.US,D,19880617,000000,3.07137,3.07137,3.02984,3.04634,1389747.433962,0
+BAC.US,D,19880620,000000,3.02984,3.08051,3.02984,3.04634,928711.74559703,0
+BAC.US,D,19880621,000000,3.02984,3.0973,3.02984,3.07137,701525.79635904,0
+BAC.US,D,19880622,000000,3.0973,3.18961,3.0973,3.14778,971486.678066,0
+BAC.US,D,19880623,000000,3.11409,3.14778,3.07137,3.13039,311315.2782812,0
+BAC.US,D,19880624,000000,3.07137,3.13039,3.02984,3.04634,544201.70059355,0
+BAC.US,D,19880627,000000,3.02984,3.07137,3.01285,3.01285,494773.1612886,0
+BAC.US,D,19880628,000000,3.01285,3.08051,2.98761,3.02984,836032.72524761,0
+BAC.US,D,19880629,000000,3.02984,3.07137,3.01285,3.07137,461978.63907361,0
+BAC.US,D,19880630,000000,3.04634,3.0973,3.04634,3.0973,500001.14070334,0
+BAC.US,D,19880701,000000,3.13039,3.17302,3.11409,3.13039,1055140.4585336,0
+BAC.US,D,19880705,000000,3.13039,3.2067,3.11409,3.2067,523770.42303659,0
+BAC.US,D,19880706,000000,3.2067,3.2232,3.15564,3.17302,520443.6196186,0
+BAC.US,D,19880707,000000,3.13039,3.14778,3.01285,3.0973,1517595.6644881,0
+BAC.US,D,19880708,000000,3.07137,3.0973,3.04634,3.07137,393062.79122562,0
+BAC.US,D,19880711,000000,3.02984,3.08051,3.02984,3.07137,403516.7134445,0
+BAC.US,D,19880712,000000,3.07137,3.07137,2.97121,2.99595,677280.96545027,0
+BAC.US,D,19880713,000000,2.97121,3.02984,2.95402,2.98761,474336.79220514,0
+BAC.US,D,19880714,000000,2.98761,3.02984,2.97121,2.99595,1730048.7726329,0
+BAC.US,D,19880715,000000,2.97121,3.01285,2.97121,3.01285,252857.4258733,0
+BAC.US,D,19880718,000000,2.99595,3.01285,2.98761,2.99595,461029.57853318,0
+BAC.US,D,19880719,000000,2.98761,3.01285,2.97121,2.98761,341732.05761863,0
+BAC.US,D,19880720,000000,2.99595,3.04634,2.98761,3.02984,567969.96462149,0
+BAC.US,D,19880721,000000,3.01285,3.02984,2.95402,3.02984,366447.3455764,0
+BAC.US,D,19880722,000000,2.99595,2.99595,2.97121,2.98761,903526.00059025,0
+BAC.US,D,19880725,000000,2.97121,2.98761,2.95402,2.97121,189638.99618377,0
+BAC.US,D,19880726,000000,2.97121,2.98761,2.95402,2.95402,181563.83514776,0
+BAC.US,D,19880727,000000,2.98761,2.98761,2.92025,2.92025,307987.4565579,0
+BAC.US,D,19880728,000000,2.93723,2.95402,2.92025,2.95402,170154.74255664,0
+BAC.US,D,19880729,000000,2.95402,3.01285,2.95402,2.98761,1817980.4536696,0
+BAC.US,D,19880801,000000,3.07137,3.2232,3.07137,3.18961,4388813.364084,0
+BAC.US,D,19880802,000000,3.38337,3.57683,3.38337,3.56004,7967263.4429451,0
+BAC.US,D,19880803,000000,3.57683,3.59361,3.53469,3.56004,3801832.6578003,0
+BAC.US,D,19880804,000000,3.54295,3.57683,3.50926,3.56004,2995269.6879603,0
+BAC.US,D,19880805,000000,3.53469,3.71981,3.53469,3.68602,3533296.3852093,0
+BAC.US,D,19880808,000000,3.68602,3.68602,3.56004,3.56004,2074633.1033993,0
+BAC.US,D,19880809,000000,3.57683,3.57683,3.53469,3.54295,3589378.5313502,0
+BAC.US,D,19880810,000000,3.53469,3.54295,3.47577,3.50926,1290405.6420289,0
+BAC.US,D,19880811,000000,3.54295,3.57683,3.50121,3.57683,1132136.5589442,0
+BAC.US,D,19880812,000000,3.61051,3.61051,3.50926,3.54295,697723.44436553,0
+BAC.US,D,19880815,000000,3.54295,3.56004,3.50121,3.50121,1114549.4080926,0
+BAC.US,D,19880816,000000,3.46723,3.54295,3.40016,3.53469,2219595.9911173,0
+BAC.US,D,19880817,000000,3.47577,3.53469,3.47577,3.50926,899247.08171593,0
+BAC.US,D,19880818,000000,3.50926,3.54295,3.50926,3.54295,1311796.1631793,0
+BAC.US,D,19880819,000000,3.54295,3.56004,3.50926,3.53469,1643071.2436631,0
+BAC.US,D,19880822,000000,3.54295,3.54295,3.45054,3.47577,968165.98447982,0
+BAC.US,D,19880823,000000,3.45054,3.45054,3.40016,3.45054,919682.43249408,0
+BAC.US,D,19880824,000000,3.47577,3.50121,3.43374,3.45054,1733853.161237,0
+BAC.US,D,19880825,000000,3.45054,3.45054,3.40016,3.43374,600764.48683649,0
+BAC.US,D,19880826,000000,3.45054,3.45054,3.38337,3.41685,1430139.5320269,0
+BAC.US,D,19880829,000000,3.4084,3.442,3.36638,3.442,359318.19016491,0
+BAC.US,D,19880830,000000,3.4084,3.46723,3.4084,3.4084,420151.74883976,0
+BAC.US,D,19880831,000000,3.442,3.50121,3.442,3.442,749529.72654805,0
+BAC.US,D,19880901,000000,3.442,3.46723,3.43374,3.442,458652.85396091,0
+BAC.US,D,19880902,000000,3.50926,3.64429,3.50121,3.61886,18891767.962389,0
+BAC.US,D,19880906,000000,3.61051,3.64429,3.59361,3.61051,1056567.1042603,0
+BAC.US,D,19880907,000000,3.64429,3.67758,3.57683,3.59361,1337941.1517795,0
+BAC.US,D,19880908,000000,3.57683,3.61886,3.57683,3.61886,1733853.161237,0
+BAC.US,D,19880909,000000,3.61051,3.61051,3.57683,3.57683,1601251.4815663,0
+BAC.US,D,19880912,000000,3.61051,3.61886,3.59361,3.61051,586506.1760135,0
+BAC.US,D,19880913,000000,3.61051,3.64429,3.57683,3.61051,4587484.7282867,0
+BAC.US,D,19880914,000000,3.57683,3.65264,3.57683,3.65264,4155920.8319399,0
+BAC.US,D,19880915,000000,3.67758,3.67758,3.61051,3.61051,815593.30124825,0
+BAC.US,D,19880916,000000,3.61051,3.64429,3.59361,3.64429,1423012.4132261,0
+BAC.US,D,19880919,000000,3.64429,3.65264,3.61051,3.64429,876435.00636552,0
+BAC.US,D,19880920,000000,3.61886,3.70292,3.61886,3.67758,494773.1612886,0
+BAC.US,D,19880921,000000,3.68602,3.68602,3.61051,3.64429,659698.9061252,0
+BAC.US,D,19880922,000000,3.61886,3.64429,3.59361,3.61051,2754775.5067451,0
+BAC.US,D,19880923,000000,3.61051,3.61051,3.59361,3.59361,847910.23827713,0
+BAC.US,D,19880926,000000,3.59361,3.61886,3.59361,3.61051,390686.06665336,0
+BAC.US,D,19880927,000000,3.61886,3.65264,3.61051,3.64429,857899.81327881,0
+BAC.US,D,19880928,000000,3.64429,3.64429,3.61886,3.64429,380229.08951857,0
+BAC.US,D,19880929,000000,3.65264,3.70292,3.61886,3.70292,676811.52670656,0
+BAC.US,D,19880930,000000,3.67758,3.68602,3.61886,3.61886,858844.80059803,0
+BAC.US,D,19881003,000000,3.61051,3.61886,3.61051,3.61051,533750.83329057,0
+BAC.US,D,19881004,000000,3.61886,3.64429,3.61051,3.61886,827003.41214467,0
+BAC.US,D,19881005,000000,3.64429,3.65264,3.61886,3.65264,1039934.1054756,0
+BAC.US,D,19881006,000000,3.65264,3.65264,3.61886,3.64429,459601.91450134,0
+BAC.US,D,19881007,000000,3.64429,3.65264,3.61886,3.65264,576525.76575953,0
+BAC.US,D,19881010,000000,3.65264,3.68602,3.64429,3.65264,904000.53086047,0
+BAC.US,D,19881011,000000,3.65264,3.68602,3.64429,3.67758,362172.49992329,0
+BAC.US,D,19881012,000000,3.64429,3.65264,3.61886,3.65264,1085561.3110923,0
+BAC.US,D,19881013,000000,3.64429,3.67758,3.64429,3.67758,3219129.8520856,0
+BAC.US,D,19881014,000000,3.65264,3.70292,3.64429,3.67758,635936.75192905,0
+BAC.US,D,19881017,000000,3.65264,3.68602,3.65264,3.68602,164449.17795578,0
+BAC.US,D,19881018,000000,3.65264,3.7365,3.64429,3.71981,305614.80520684,0
+BAC.US,D,19881019,000000,3.7365,3.7365,3.64429,3.68602,957231.42215891,0
+BAC.US,D,19881020,000000,3.65264,3.71981,3.61051,3.70292,4164953.1999587,0
+BAC.US,D,19881021,000000,3.67758,3.70292,3.67758,3.70292,418254.64606421,0
+BAC.US,D,19881024,000000,3.68602,3.68602,3.65264,3.67758,576525.76575953,0
+BAC.US,D,19881025,000000,3.64429,3.70292,3.61886,3.67758,233838.53776867,0
+BAC.US,D,19881026,000000,3.70292,3.71981,3.61886,3.67758,339359.40626757,0
+BAC.US,D,19881027,000000,3.65264,3.70292,3.61886,3.64429,285175.38120748,0
+BAC.US,D,19881028,000000,3.61886,3.67758,3.61886,3.65264,271389.5640441,0
+BAC.US,D,19881031,000000,3.65264,3.67758,3.64429,3.67758,308937.53540363,0
+BAC.US,D,19881101,000000,3.65264,3.67758,3.64429,3.67758,526144.09269296,0
+BAC.US,D,19881102,000000,3.65264,3.68602,3.65264,3.68602,549907.2651944,0
+BAC.US,D,19881103,000000,3.68602,3.71981,3.67758,3.67758,826527.86356915,0
+BAC.US,D,19881104,000000,3.67758,3.70292,3.67758,3.67758,678240.20904371,0
+BAC.US,D,19881107,000000,3.61051,3.61886,3.54295,3.54295,1396873.5344576,0
+BAC.US,D,19881108,000000,3.56004,3.57683,3.50926,3.54295,721013.10490207,0
+BAC.US,D,19881109,000000,3.47577,3.52635,3.442,3.50121,1157326.3771722,0
+BAC.US,D,19881110,000000,3.47577,3.50121,3.46723,3.50121,638786.98846623,0
+BAC.US,D,19881111,000000,3.46723,3.46723,3.34969,3.38337,856470.11263637,0
+BAC.US,D,19881114,000000,3.4084,3.47577,3.40016,3.40016,1205807.8925473,0
+BAC.US,D,19881115,000000,3.38337,3.4084,3.38337,3.38337,1395443.8338152,0
+BAC.US,D,19881116,000000,3.38337,3.4084,3.31609,3.34969,1273300.1495847,0
+BAC.US,D,19881117,000000,3.38337,3.40016,3.34969,3.38337,372147.81865075,0
+BAC.US,D,19881118,000000,3.36638,3.4084,3.34969,3.4084,533750.83329057,0
+BAC.US,D,19881121,000000,3.43374,3.43374,3.34969,3.38337,335558.07257935,0
+BAC.US,D,19881122,000000,3.38337,3.43374,3.38337,3.4084,404942.34086574,0
+BAC.US,D,19881123,000000,3.4084,3.442,3.40016,3.442,385934.65411943,0
+BAC.US,D,19881125,000000,3.47577,3.47577,3.36638,3.43374,693445.54379652,0
+BAC.US,D,19881128,000000,3.46723,3.46723,3.4084,3.43374,242868.86917692,0
+BAC.US,D,19881129,000000,3.4084,3.442,3.4084,3.43374,3116941.8968365,0
+BAC.US,D,19881130,000000,3.43374,3.50121,3.43374,3.50121,628335.10285795,0
+BAC.US,D,19881201,000000,3.46723,3.50121,3.46723,3.50121,241920.8269418,0
+BAC.US,D,19881202,000000,3.47577,3.50121,3.46723,3.50121,3268562.4646118,0
+BAC.US,D,19881205,000000,3.50926,3.52635,3.50121,3.50121,307035.34110158,0
+BAC.US,D,19881206,000000,3.50121,3.64429,3.47577,3.6272,781374.16991732,0
+BAC.US,D,19881207,000000,3.64429,3.68602,3.6272,3.67758,930614.95820439,0
+BAC.US,D,19881208,000000,3.65264,3.65264,3.64429,3.65264,369299.61872418,0
+BAC.US,D,19881209,000000,3.6272,3.64429,3.6272,3.6272,189638.99618377,0
+BAC.US,D,19881212,000000,3.6272,3.68602,3.6272,3.65264,536126.53955753,0
+BAC.US,D,19881213,000000,3.65264,3.68602,3.64429,3.67758,188208.27723603,0
+BAC.US,D,19881214,000000,3.68602,3.68602,3.64429,3.67758,260460.0932497,0
+BAC.US,D,19881215,000000,3.64429,3.64429,3.56004,3.56004,451525.73516002,0
+BAC.US,D,19881216,000000,3.57683,3.68602,3.50926,3.68602,992880.25413229,0
+BAC.US,D,19881219,000000,3.65264,3.67758,3.59361,3.6272,544685.39561146,0
+BAC.US,D,19881220,000000,3.59361,3.64429,3.56004,3.57683,455804.65403433,0
+BAC.US,D,19881221,000000,3.54295,3.57683,3.50926,3.56004,471011.00709245,0
+BAC.US,D,19881222,000000,3.56004,3.57683,3.52635,3.56004,471011.00709245,0
+BAC.US,D,19881223,000000,3.54295,3.54295,3.47577,3.50121,301806.34338153,0
+BAC.US,D,19881227,000000,3.52635,3.52635,3.47577,3.50926,329374.92279238,0
+BAC.US,D,19881228,000000,3.50926,3.52635,3.46723,3.47577,186312.19276578,0
+BAC.US,D,19881229,000000,3.50121,3.56004,3.50121,3.54295,391161.61522887,0
+BAC.US,D,19881230,000000,3.56004,3.57683,3.54295,3.54295,504279.04127235,0
+BAC.US,D,19890103,000000,3.56004,3.56004,3.52635,3.54295,284698.81432667,0
+BAC.US,D,19890104,000000,3.54295,3.56004,3.50926,3.54295,329374.92279238,0
+BAC.US,D,19890105,000000,3.54295,3.56004,3.52635,3.56004,384033.47812268,0
+BAC.US,D,19890106,000000,3.59361,3.59361,3.54295,3.54295,311315.2782812,0
+BAC.US,D,19890109,000000,3.59361,3.7534,3.57683,3.71981,3388332.4791859,0
+BAC.US,D,19890110,000000,3.71136,3.7534,3.68602,3.71981,187742.91171353,0
+BAC.US,D,19890111,000000,3.71981,3.71981,3.65264,3.71136,326050.155985,0
+BAC.US,D,19890112,000000,3.68602,3.71981,3.68602,3.71981,486689.85381017,0
+BAC.US,D,19890113,000000,3.68602,3.71981,3.65264,3.71136,335076.41417204,0
+BAC.US,D,19890116,000000,3.71136,3.71981,3.68602,3.68602,199621.44304835,0
+BAC.US,D,19890117,000000,3.68602,3.71136,3.64429,3.65264,3115516.2694153,0
+BAC.US,D,19890118,000000,3.65264,3.68602,3.6272,3.67758,338406.27250593,0
+BAC.US,D,19890119,000000,3.71136,3.71981,3.67758,3.67758,183936.48649882,0
+BAC.US,D,19890120,000000,3.65264,3.71981,3.6272,3.71136,220059.84874241,0
+BAC.US,D,19890123,000000,3.71136,3.74554,3.65264,3.65264,277566.60399928,0
+BAC.US,D,19890124,000000,3.67758,3.7534,3.67758,3.71136,377855.41986221,0
+BAC.US,D,19890125,000000,3.7534,3.85435,3.74554,3.83755,3958206.67472,0
+BAC.US,D,19890126,000000,3.85435,3.92191,3.83755,3.88813,1252389.2502309,0
+BAC.US,D,19890127,000000,3.88813,3.89687,3.85435,3.87153,783750.89448959,0
+BAC.US,D,19890130,000000,3.89687,3.89687,3.87153,3.88813,991449.53518455,0
+BAC.US,D,19890131,000000,3.88813,3.92191,3.87153,3.89687,424434.74093528,0
+BAC.US,D,19890201,000000,3.88813,3.93005,3.87153,3.88813,3388332.4791859,0
+BAC.US,D,19890202,000000,3.92191,3.92191,3.87153,3.88813,358841.62328409,0
+BAC.US,D,19890203,000000,3.87153,3.99753,3.87153,3.98918,1275196.2340549,0
+BAC.US,D,19890206,000000,3.96403,4.0313,3.96403,3.98918,796584.59619664,0
+BAC.US,D,19890207,000000,4.04799,4.20787,4.0313,4.19943,1174437.9794483,0
+BAC.US,D,19890208,000000,4.16584,4.20787,4.13206,4.16584,1249531.8855567,0
+BAC.US,D,19890209,000000,4.141,4.17448,4.09858,4.141,820346.75039278,0
+BAC.US,D,19890210,000000,4.11517,4.19943,4.11517,4.11517,817015.87375358,0
+BAC.US,D,19890213,000000,4.08169,4.11517,4.0649,4.08169,534697.85722039,0
+BAC.US,D,19890214,000000,4.09858,4.141,4.09858,4.11517,533750.83329057,0
+BAC.US,D,19890215,000000,4.09858,4.17448,4.09858,4.16584,309411.04736854,0
+BAC.US,D,19890216,000000,4.19943,4.24156,4.17448,4.24156,529950.51790766,0
+BAC.US,D,19890217,000000,4.32561,4.34271,4.25855,4.34271,1053716.867723,0
+BAC.US,D,19890221,000000,4.41007,4.41007,4.24156,4.24156,693925.16559323,0
+BAC.US,D,19890222,000000,4.20787,4.24156,4.19943,4.19943,489069.63329834,0
+BAC.US,D,19890223,000000,4.19943,4.20787,4.13206,4.19943,286125.46005321,0
+BAC.US,D,19890224,000000,4.23321,4.32561,4.17448,4.17448,1046106.0539042,0
+BAC.US,D,19890227,000000,4.20787,4.25855,4.19943,4.25855,428232.00140228,0
+BAC.US,D,19890228,000000,4.27534,4.34271,4.27534,4.34271,875478.81768798,0
+BAC.US,D,19890301,000000,4.30882,4.3597,4.27534,4.27534,834610.15274228,0
+BAC.US,D,19890302,000000,4.27534,4.3597,4.27534,4.34271,296101.79708598,0
+BAC.US,D,19890303,000000,4.376,4.53597,4.3597,4.53597,843161.8806591,0
+BAC.US,D,19890306,000000,4.58663,4.63722,4.44366,4.48568,1338411.6088285,0
+BAC.US,D,19890307,000000,4.47744,4.48568,4.41842,4.45191,419205.74321524,0
+BAC.US,D,19890308,000000,4.41842,4.47744,4.3597,4.45191,1348868.5859633,0
+BAC.US,D,19890309,000000,4.41842,4.48568,4.41842,4.45191,608841.68448311,0
+BAC.US,D,19890310,000000,4.47744,4.47744,4.44366,4.45191,970063.08725537,0
+BAC.US,D,19890313,000000,4.41842,4.53597,4.41842,4.51074,726243.12092742,0
+BAC.US,D,19890314,000000,4.52792,4.52792,4.45191,4.51074,293250.5422435,0
+BAC.US,D,19890315,000000,4.48568,4.5618,4.48568,4.5618,406371.02320288,0
+BAC.US,D,19890316,000000,4.58663,4.88134,4.56974,4.80582,2390701.830825,0
+BAC.US,D,19890317,000000,4.77185,4.78019,4.6708,4.72118,2172541.1214688,0
+BAC.US,D,19890320,000000,4.68768,4.72118,4.62013,4.70439,642588.32215443,0
+BAC.US,D,19890321,000000,4.72118,4.78019,4.72118,4.72118,513787.97617202,0
+BAC.US,D,19890322,000000,4.72118,4.74651,4.68768,4.72972,345536.44622273,0
+BAC.US,D,19890323,000000,4.70439,4.72118,4.56974,4.65391,797055.05324564,0
+BAC.US,D,19890327,000000,4.58663,4.65391,4.52792,4.63722,395441.55240849,0
+BAC.US,D,19890328,000000,4.63722,4.72118,4.60324,4.63722,577472.78968936,0
+BAC.US,D,19890329,000000,4.60324,4.74651,4.60324,4.74651,278517.70115029,0
+BAC.US,D,19890330,000000,4.72118,4.80582,4.68768,4.74651,410651.97868781,0
+BAC.US,D,19890331,000000,4.58663,4.65391,4.56974,4.65391,3661146.652346,0
+BAC.US,D,19890403,000000,4.65391,4.68768,4.5618,4.68768,2617408.1582663,0
+BAC.US,D,19890404,000000,4.63722,4.65391,4.56974,4.56974,1028998.5248494,0
+BAC.US,D,19890405,000000,4.5618,4.5618,4.47744,4.48568,1822732.8845088,0
+BAC.US,D,19890406,000000,4.47744,4.48568,4.39328,4.48568,3083200.3506917,0
+BAC.US,D,19890407,000000,4.45191,4.45191,4.41842,4.44366,887835.95251422,0
+BAC.US,D,19890410,000000,4.45191,4.45191,4.41007,4.41007,755233.2545383,0
+BAC.US,D,19890411,000000,4.41842,4.52792,4.41842,4.52792,1169686.5669143,0
+BAC.US,D,19890412,000000,4.52792,4.58663,4.52792,4.58663,1265696.4639029,0
+BAC.US,D,19890413,000000,4.53597,4.58663,4.51074,4.51074,807991.65217715,0
+BAC.US,D,19890414,000000,4.5618,4.56974,4.53597,4.5618,2135946.2838709,0
+BAC.US,D,19890417,000000,4.53597,4.56974,4.53597,4.56974,2085569.7023308,0
+BAC.US,D,19890418,000000,4.58663,4.70439,4.56974,4.65391,1413512.6430741,0
+BAC.US,D,19890419,000000,4.6708,4.72972,4.6708,4.72118,675862.46616614,0
+BAC.US,D,19890420,000000,4.72118,4.74651,4.6708,4.68768,471483.50075206,0
+BAC.US,D,19890421,000000,4.72118,4.72972,4.68768,4.72972,1007135.5100394,0
+BAC.US,D,19890424,000000,4.72118,4.78019,4.72118,4.77185,1937750.4682438,0
+BAC.US,D,19890425,000000,4.84766,4.94861,4.81389,4.81389,2797549.4209087,0
+BAC.US,D,19890426,000000,4.78019,4.80582,4.72118,4.72972,457702.77511518,0
+BAC.US,D,19890427,000000,4.77185,4.80582,4.74651,4.78019,552285.00807197,0
+BAC.US,D,19890428,000000,4.78019,4.78019,4.74651,4.77185,562267.45493654,0
+BAC.US,D,19890501,000000,4.77185,4.81389,4.74651,4.80582,207704.75052677,0
+BAC.US,D,19890502,000000,4.80582,4.89804,4.80582,4.83912,2140697.6964048,0
+BAC.US,D,19890503,000000,4.81389,5.1843,4.81389,5.09189,3609340.3701635,0
+BAC.US,D,19890504,000000,5.04976,5.25982,5.02413,5.24322,3187756.8840706,0
+BAC.US,D,19890505,000000,5.22662,5.33563,5.22662,5.31068,2460566.7392134,0
+BAC.US,D,19890508,000000,5.27661,5.27661,5.20915,5.22662,826051.29668833,0
+BAC.US,D,19890509,000000,5.22662,5.24322,5.15062,5.15906,2343645.9428711,0
+BAC.US,D,19890510,000000,5.1843,5.25982,5.1843,5.22662,694399.69586344,0
+BAC.US,D,19890511,000000,5.25982,5.25982,5.19215,5.20915,1107426.3625129,0
+BAC.US,D,19890512,000000,5.1843,5.27661,5.1843,5.24322,781374.16991732,0
+BAC.US,D,19890515,000000,5.27661,5.33563,5.25982,5.33563,830801.69091696,0
+BAC.US,D,19890516,000000,5.33563,5.36932,5.31068,5.31068,322722.3342617,0
+BAC.US,D,19890517,000000,5.27661,5.36932,5.27661,5.33563,836507.25551782,0
+BAC.US,D,19890518,000000,5.32757,5.43687,5.32757,5.36117,707706.90953541,0
+BAC.US,D,19890519,000000,5.40279,5.47056,5.40279,5.42842,797055.05324564,0
+BAC.US,D,19890522,000000,5.46152,5.50414,5.46152,5.4957,453425.89285147,0
+BAC.US,D,19890523,000000,5.4957,5.4957,5.46152,5.47056,546107.9681168,0
+BAC.US,D,19890524,000000,5.47056,5.52074,5.47056,5.50414,701053.30269943,0
+BAC.US,D,19890525,000000,5.50414,5.74789,5.4957,5.74789,21827622.590958,0
+BAC.US,D,19890526,000000,5.70624,5.96688,5.70624,5.89951,2163040.3330116,0
+BAC.US,D,19890530,000000,5.86611,5.94988,5.83214,5.86611,982893.73404652,0
+BAC.US,D,19890531,000000,5.93349,6.2278,5.89951,6.17752,4219138.2433241,0
+BAC.US,D,19890601,000000,6.13519,6.31206,6.00891,6.20266,5129786.2711888,0
+BAC.US,D,19890602,000000,6.21041,6.21041,6.14383,6.16907,1510465.4907713,0
+BAC.US,D,19890605,000000,6.17752,6.17752,6.07628,6.10141,743351.66828758,0
+BAC.US,D,19890606,000000,6.10141,6.10996,5.93349,6.00891,1117404.7361563,0
+BAC.US,D,19890607,000000,6.04258,6.10141,6.00076,6.06802,718159.81344899,0
+BAC.US,D,19890608,000000,6.07628,6.21041,6.07628,6.20266,732895.70945809,0
+BAC.US,D,19890609,000000,6.17752,6.2278,6.14383,6.14383,390214.59129905,0
+BAC.US,D,19890612,000000,6.13519,6.14383,6.06802,6.14383,347435.58560888,0
+BAC.US,D,19890613,000000,6.13519,6.16907,6.10141,6.10996,788508.41685532,0
+BAC.US,D,19890614,000000,6.10141,6.10141,6.04258,6.04258,339359.40626757,0
+BAC.US,D,19890615,000000,6.06802,6.06802,6.03414,6.04258,307511.90798239,0
+BAC.US,D,19890616,000000,6.04258,6.10141,6.04258,6.10141,1194874.3485317,0
+BAC.US,D,19890619,000000,6.07628,6.16907,6.04258,6.14383,1739558.7258379,0
+BAC.US,D,19890620,000000,6.16907,6.26177,6.16907,6.26177,1923967.7059963,0
+BAC.US,D,19890621,000000,6.26177,6.29497,6.24468,6.26177,1516171.0553721,0
+BAC.US,D,19890622,000000,6.26177,6.32895,6.26177,6.29497,741925.02256104,0
+BAC.US,D,19890623,000000,6.27847,6.36243,6.27847,6.34545,1667787.5499262,0
+BAC.US,D,19890626,000000,6.37922,6.39602,6.31206,6.34545,712456.28545874,0
+BAC.US,D,19890627,000000,6.36243,6.37922,6.31206,6.32895,665401.41581015,0
+BAC.US,D,19890628,000000,6.27847,6.29497,6.26177,6.26177,4106019.7989754,0
+BAC.US,D,19890629,000000,6.24468,6.26177,6.03414,6.13519,3584151.5702408,0
+BAC.US,D,19890630,000000,6.10141,6.10141,5.9162,5.96688,1122634.7521817,0
+BAC.US,D,19890703,000000,6.00076,6.06802,5.98386,6.00891,460076.44477155,0
+BAC.US,D,19890705,000000,6.03414,6.2278,6.03414,6.2278,1682998.9945108,0
+BAC.US,D,19890706,000000,6.24468,6.32895,6.2278,6.32895,3482913.6938375,0
+BAC.US,D,19890707,000000,6.29497,6.36243,6.29497,6.36243,3877879.6976704,0
+BAC.US,D,19890710,000000,6.36243,6.42155,6.36243,6.42155,2808956.4768893,0
+BAC.US,D,19890711,000000,6.45514,6.48892,6.37922,6.37922,1894498.968894,0
+BAC.US,D,19890712,000000,6.41281,6.41281,6.34545,6.34545,678240.20904371,0
+BAC.US,D,19890713,000000,6.36243,6.4465,6.34545,6.4465,1202952.5644836,0
+BAC.US,D,19890714,000000,6.48892,6.51396,6.36243,6.48892,1827011.8033831,0
+BAC.US,D,19890717,000000,6.48017,6.54745,6.48017,6.5223,1219118.1611352,0
+BAC.US,D,19890718,000000,6.54745,6.62327,6.54745,6.62327,2050398.4555435,0
+BAC.US,D,19890719,000000,6.65714,6.70761,6.60657,6.69062,3570366.7713827,0
+BAC.US,D,19890720,000000,6.72412,6.83381,6.72412,6.79157,2272351.3338403,0
+BAC.US,D,19890721,000000,6.79157,6.8505,6.75809,6.82537,958658.06788546,0
+BAC.US,D,19890724,000000,6.83381,6.83381,6.75809,6.79157,676811.52670656,0
+BAC.US,D,19890725,000000,6.79157,6.86759,6.77458,6.79157,1375009.5013423,0
+BAC.US,D,19890726,000000,6.80857,6.8505,6.70761,6.8505,998104.16032583,0
+BAC.US,D,19890727,000000,6.82537,6.90952,6.82537,6.90952,1605529.3821354,0
+BAC.US,D,19890728,000000,6.91796,6.98484,6.91796,6.98484,1827011.8033831,0
+BAC.US,D,19890731,000000,6.98484,7.0525,6.97668,7.0525,2106955.1319546,0
+BAC.US,D,19890801,000000,7.08667,7.15345,7.06969,7.15345,2558478.8305041,0
+BAC.US,D,19890802,000000,7.17054,7.18704,7.11977,7.18704,865022.8588585,0
+BAC.US,D,19890803,000000,7.18704,7.19598,7.08667,7.13666,913501.31931772,0
+BAC.US,D,19890804,000000,7.13666,7.18704,7.11977,7.17054,1199626.779371,0
+BAC.US,D,19890807,000000,7.19598,7.2545,7.19598,7.23771,1509038.8450448,0
+BAC.US,D,19890808,000000,7.23771,7.2545,7.15345,7.17054,1245252.9666824,0
+BAC.US,D,19890809,000000,7.17054,7.17054,7.10288,7.13666,898766.44161392,0
+BAC.US,D,19890810,000000,7.13666,7.18704,7.10288,7.13666,880706.79710272,0
+BAC.US,D,19890811,000000,7.18704,7.2545,7.10288,7.10288,1538037.1250981,0
+BAC.US,D,19890814,000000,7.03591,7.03591,6.93476,6.9597,1292788.4764329,0
+BAC.US,D,19890815,000000,6.97668,6.97668,6.80857,6.8505,855519.01548534,0
+BAC.US,D,19890816,000000,6.8505,7.00212,6.8505,6.98484,870251.85657854,0
+BAC.US,D,19890817,000000,7.01882,7.08667,6.98484,7.06969,596959.07992709,0
+BAC.US,D,19890818,000000,7.0525,7.10288,7.01882,7.06969,713884.96779588,0
+BAC.US,D,19890821,000000,7.01882,7.0525,6.93476,6.9597,934893.87707871,0
+BAC.US,D,19890822,000000,6.93476,6.9597,6.75809,6.82537,662549.14266237,0
+BAC.US,D,19890823,000000,6.80857,6.8505,6.75809,6.82537,1096015.2333112,0
+BAC.US,D,19890824,000000,6.82537,6.98484,6.79157,6.97668,1792313.0502554,0
+BAC.US,D,19890825,000000,6.93476,7.03591,6.93476,6.98484,690118.74037853,0
+BAC.US,D,19890828,000000,6.9597,6.97668,6.90952,6.94321,322246.78568619,0
+BAC.US,D,19890829,000000,7.01057,7.04396,6.97668,7.02717,494773.1612886,0
+BAC.US,D,19890830,000000,7.02717,7.02717,6.92661,6.9597,547058.04696252,0
+BAC.US,D,19890831,000000,6.90952,6.94321,6.89272,6.90952,710080.57919177,0
+BAC.US,D,19890901,000000,6.88418,6.97668,6.88418,6.94321,500957.32938087,0
+BAC.US,D,19890905,000000,6.89272,6.94321,6.89272,6.94321,732895.70945809,0
+BAC.US,D,19890906,000000,6.90952,6.92661,6.79157,6.90952,855519.01548534,0
+BAC.US,D,19890907,000000,6.85884,6.90952,6.73296,6.76654,243352.56419484,0
+BAC.US,D,19890908,000000,6.76654,6.85884,6.73296,6.85884,721962.16544249,0
+BAC.US,D,19890911,000000,6.85884,6.85884,6.79157,6.79157,768065.93794006,0
+BAC.US,D,19890912,000000,6.81702,6.84206,6.79157,6.79157,353137.07698854,0
+BAC.US,D,19890913,000000,6.83381,6.83381,6.56434,6.59811,738598.21914305,0
+BAC.US,D,19890914,000000,6.64035,6.73296,6.61491,6.69887,972916.37870844,0
+BAC.US,D,19890915,000000,6.73296,6.76654,6.69887,6.76654,1813700.51649,0
+BAC.US,D,19890918,000000,6.76654,6.83381,6.76654,6.81702,1223390.9701776,0
+BAC.US,D,19890919,000000,6.81702,6.83381,6.70761,6.73296,1312750.3152462,0
+BAC.US,D,19890920,000000,6.74975,6.83381,6.74975,6.81702,738124.70717814,0
+BAC.US,D,19890921,000000,6.81702,6.90952,6.81702,6.88418,2047545.1640905,0
+BAC.US,D,19890922,000000,6.85884,6.94321,6.85884,6.90952,2133571.5959092,0
+BAC.US,D,19890925,000000,6.90952,6.94321,6.84206,6.85884,489069.63329834,0
+BAC.US,D,19890926,000000,6.83381,6.84206,6.69887,6.69887,1288504.4660322,0
+BAC.US,D,19890927,000000,6.66568,6.88418,6.66568,6.84206,1372635.831686,0
+BAC.US,D,19890928,000000,6.85884,6.9597,6.85884,6.9597,1931098.8980184,0
+BAC.US,D,19890929,000000,6.94321,6.9597,6.90952,6.9597,740500.41344511,0
+BAC.US,D,19891002,000000,6.92661,6.92661,6.88418,6.92661,761408.25788287,0
+BAC.US,D,19891003,000000,6.92661,6.94321,6.85884,6.94321,2792795.9717642,0
+BAC.US,D,19891004,000000,6.92661,6.94321,6.90952,6.92661,2077484.3582418,0
+BAC.US,D,19891005,000000,6.92661,6.94321,6.79157,6.79157,782799.79733856,0
+BAC.US,D,19891006,000000,6.85884,6.88418,6.81702,6.81702,885463.30116316,0
+BAC.US,D,19891009,000000,6.77458,6.83381,6.73296,6.79157,510934.68471893,0
+BAC.US,D,19891010,000000,6.81702,6.81702,6.77458,6.77458,1002382.0608948,0
+BAC.US,D,19891011,000000,6.76654,6.79157,6.73296,6.76654,1112651.2870118,0
+BAC.US,D,19891012,000000,6.74975,6.76654,6.64035,6.69887,1095067.1910761,0
+BAC.US,D,19891013,000000,6.66568,6.66568,6.26973,6.30332,1644023.3591194,0
+BAC.US,D,19891016,000000,6.06802,6.76654,6.06802,6.76654,3030916.4833231,0
+BAC.US,D,19891017,000000,6.70761,6.79157,6.58122,6.61491,2578912.1446717,0
+BAC.US,D,19891018,000000,6.58122,6.63171,6.53085,6.58122,691067.80091895,0
+BAC.US,D,19891019,000000,6.59811,6.73296,6.58122,6.69887,1420637.7252644,0
+BAC.US,D,19891020,000000,6.70761,6.74975,6.59811,6.70761,1105519.0766844,0
+BAC.US,D,19891023,000000,6.70761,6.83381,6.67393,6.76654,1000482.9215087,0
+BAC.US,D,19891024,000000,6.79157,6.79157,6.56434,6.59811,1473866.5799523,0
+BAC.US,D,19891025,000000,6.54745,6.61491,6.53085,6.56434,879285.24290269,0
+BAC.US,D,19891026,000000,6.59811,6.61491,6.37922,6.4298,1094589.60589,0
+BAC.US,D,19891027,000000,6.37922,6.37922,6.13519,6.13519,2496213.5345762,0
+BAC.US,D,19891030,000000,6.20266,6.23634,6.14383,6.21041,996205.02093968,0
+BAC.US,D,19891031,000000,6.23634,6.27847,6.20266,6.26973,1155428.2560913,0
+BAC.US,D,19891101,000000,6.26973,6.39602,6.17752,6.17752,1224818.6342095,0
+BAC.US,D,19891102,000000,6.17752,6.20266,6.10141,6.10141,1379760.9138763,0
+BAC.US,D,19891103,000000,6.10996,6.14383,6.06802,6.07628,586983.76119961,0
+BAC.US,D,19891106,000000,6.07628,6.07628,5.86611,5.9162,1284227.5837684,0
+BAC.US,D,19891107,000000,5.89951,6.05123,5.89951,6.03414,2100304.5800346,0
+BAC.US,D,19891108,000000,6.10996,6.26973,6.03414,6.24468,1561323.7307187,0
+BAC.US,D,19891109,000000,6.27847,6.27847,6.23634,6.27847,624051.09245712,0
+BAC.US,D,19891110,000000,6.33729,6.46339,6.33729,6.46339,905428.19489231,0
+BAC.US,D,19891113,000000,6.48017,6.66568,6.4465,6.63171,1390695.4761971,0
+BAC.US,D,19891114,000000,6.63171,6.64035,6.51396,6.53085,1051814.673421,0
+BAC.US,D,19891115,000000,6.53085,6.56434,6.41281,6.51396,922534.70564187,0
+BAC.US,D,19891116,000000,6.46339,6.49716,6.37922,6.48017,1361701.2693651,0
+BAC.US,D,19891117,000000,6.46339,6.46339,6.39602,6.4465,797537.72995826,0
+BAC.US,D,19891120,000000,6.4298,6.4298,6.23634,6.30332,1686802.3648096,0
+BAC.US,D,19891121,000000,6.27847,6.33729,6.20266,6.24468,1677767.9601802,0
+BAC.US,D,19891122,000000,6.23634,6.24468,6.14383,6.21041,962934.95014917,0
+BAC.US,D,19891124,000000,6.21041,6.23634,6.17752,6.23634,519011.88236556,0
+BAC.US,D,19891127,000000,6.26973,6.37098,6.24468,6.35399,24481633.733265,0
+BAC.US,D,19891128,000000,6.37098,6.42155,6.30332,6.40466,1458183.6600132,0
+BAC.US,D,19891129,000000,6.40466,6.42155,6.37098,6.37098,2163988.3752466,0
+BAC.US,D,19891130,000000,6.26973,6.30332,6.19432,6.25333,1634043.9671708,0
+BAC.US,D,19891201,000000,6.26973,6.26973,6.16033,6.19432,3212474.208639,0
+BAC.US,D,19891204,000000,6.10141,6.13519,6.06802,6.10141,1014741.2323316,0
+BAC.US,D,19891205,000000,6.09327,6.13519,5.96688,5.99212,1528998.6472474,0
+BAC.US,D,19891206,000000,5.95872,5.95872,5.62218,5.65538,5320850.8947937,0
+BAC.US,D,19891207,000000,5.70624,5.83214,5.68926,5.82389,3444890.1739024,0
+BAC.US,D,19891208,000000,5.85708,5.85708,5.79836,5.85708,1542307.89753,0
+BAC.US,D,19891211,000000,5.85708,5.85708,5.60481,5.73963,2366464.1280534,0
+BAC.US,D,19891212,000000,5.73963,5.86611,5.73963,5.86611,1868836.6570064,0
+BAC.US,D,19891213,000000,5.83214,5.89951,5.82389,5.86611,1960094.1231558,0
+BAC.US,D,19891214,000000,5.86611,5.89951,5.86611,5.86611,1019017.0962901,0
+BAC.US,D,19891215,000000,5.92494,5.92494,5.86611,5.89107,2566083.5344911,0
+BAC.US,D,19891218,000000,5.92494,5.92494,5.68926,5.72264,2305625.477852,0
+BAC.US,D,19891219,000000,5.67237,5.67237,5.52074,5.55453,1684898.133897,0
+BAC.US,D,19891220,000000,5.55453,5.77332,5.55453,5.73963,1311320.6146038,0
+BAC.US,D,19891221,000000,5.68926,5.86611,5.68926,5.79836,1323675.7128194,0
+BAC.US,D,19891222,000000,5.7905,5.93349,5.77332,5.92494,1217210.8753066,0
+BAC.US,D,19891226,000000,5.95872,6.09327,5.95872,6.06802,730996.57007195,0
+BAC.US,D,19891227,000000,6.06802,6.19432,6.06802,6.16033,1079857.7831021,0
+BAC.US,D,19891228,000000,6.13519,6.21935,6.13519,6.21041,626904.3839102,0
+BAC.US,D,19891229,000000,6.21935,6.21935,6.16033,6.16907,918258.84168345,0
+BAC.US,D,19900102,000000,6.13519,6.28663,6.12665,6.21935,1009512.2346116,0
+BAC.US,D,19900103,000000,6.24468,6.30332,6.24468,6.26973,2121212.4244724,0
+BAC.US,D,19900104,000000,6.21041,6.21041,6.09327,6.13519,1748114.5269759,0
+BAC.US,D,19900105,000000,6.10141,6.12665,6.00076,6.00076,1248580.7884057,0
+BAC.US,D,19900108,000000,6.00076,6.10141,6.00076,6.03414,807991.65217715,0
+BAC.US,D,19900109,000000,6.05967,6.12665,6.0258,6.03414,922059.15706635,0
+BAC.US,D,19900110,000000,5.93349,5.95872,5.83214,5.92494,835081.62809658,0
+BAC.US,D,19900111,000000,5.93349,5.95872,5.82389,5.86611,1435847.1332384,0
+BAC.US,D,19900112,000000,5.77332,5.85708,5.70624,5.70624,840785.15608684,0
+BAC.US,D,19900115,000000,5.57162,5.65538,5.50414,5.53754,1543263.0679022,0
+BAC.US,D,19900116,000000,5.43687,5.73963,5.40279,5.73963,1610750.2334131,0
+BAC.US,D,19900117,000000,5.77332,5.83214,5.70624,5.77332,3216278.5972432,0
+BAC.US,D,19900118,000000,5.73963,5.86611,5.60481,5.68926,4506685.2575774,0
+BAC.US,D,19900119,000000,5.79836,5.93349,5.75653,5.89951,2886427.1075699,0
+BAC.US,D,19900122,000000,5.93349,5.95872,5.79836,5.79836,1619307.0528564,0
+BAC.US,D,19900123,000000,5.82389,5.92494,5.82389,5.92494,1216262.8330714,0
+BAC.US,D,19900124,000000,5.86611,5.86611,5.77332,5.85708,1877864.9518041,0
+BAC.US,D,19900125,000000,5.83214,5.89951,5.83214,5.83214,571299.82295539,0
+BAC.US,D,19900126,000000,5.79836,5.82389,5.63829,5.73963,980043.49750933,0
+BAC.US,D,19900129,000000,5.73963,5.73963,5.5883,5.67237,1068925.2573918,0
+BAC.US,D,19900130,000000,5.63829,5.63829,5.43687,5.45358,1117879.2664265,0
+BAC.US,D,19900131,000000,5.41978,5.60481,5.41978,5.60481,1704382.3875241,0
+BAC.US,D,19900201,000000,5.63829,5.65538,5.50414,5.52074,1556089.6414722,0
+BAC.US,D,19900202,000000,5.50414,5.72264,5.47056,5.72264,1782330.6033909,0
+BAC.US,D,19900205,000000,5.72264,5.72264,5.60481,5.60481,582704.8423253,0
+BAC.US,D,19900206,000000,5.57162,5.57162,5.50414,5.53754,1163505.453738,0
+BAC.US,D,19900207,000000,5.47056,5.63829,5.43687,5.63829,1011416.4655243,0
+BAC.US,D,19900208,000000,5.60481,5.62218,5.53754,5.57162,1602674.0540717,0
+BAC.US,D,19900209,000000,5.55453,5.63829,5.53754,5.62218,1234800.0627688,0
+BAC.US,D,19900212,000000,5.60481,5.67237,5.5883,5.62218,1116452.6207,0
+BAC.US,D,19900213,000000,5.60481,5.65538,5.5883,5.60481,2005242.7252811,0
+BAC.US,D,19900214,000000,5.60481,5.68926,5.5883,5.68926,938219.66219139,0
+BAC.US,D,19900215,000000,5.65538,5.85708,5.65538,5.83214,980518.02777955,0
+BAC.US,D,19900216,000000,5.86611,6.00076,5.86611,5.96688,3532343.2514477,0
+BAC.US,D,19900220,000000,5.89951,5.89951,5.83214,5.89107,3239568.2577797,0
+BAC.US,D,19900221,000000,5.7905,5.89951,5.77332,5.85708,1026150.3249228,0
+BAC.US,D,19900222,000000,5.86611,6.0258,5.86611,5.92494,1500962.6657034,0
+BAC.US,D,19900223,000000,5.89107,5.95872,5.82389,5.86611,1120259.0459146,0
+BAC.US,D,19900226,000000,5.89107,5.93349,5.89107,5.9162,947252.03021024,0
+BAC.US,D,19900227,000000,5.89107,6.03414,5.89107,6.03414,1127386.1647156,0
+BAC.US,D,19900228,000000,6.00076,6.06802,5.94988,5.98386,945348.81760289,0
+BAC.US,D,19900301,000000,5.93349,6.03414,5.93349,6.00076,1189172.857152,0
+BAC.US,D,19900302,000000,6.00076,6.18568,6.00076,6.18568,1105995.6435652,0
+BAC.US,D,19900305,000000,6.20266,6.25333,6.15188,6.16907,1836990.1770265,0
+BAC.US,D,19900306,000000,6.15188,6.15188,6.05123,6.1187,2796118.701961,0
+BAC.US,D,19900307,000000,6.08453,6.1187,6.06802,6.10141,951053.36389845,0
+BAC.US,D,19900308,000000,6.01735,6.01735,5.79836,5.86611,7566117.3442411,0
+BAC.US,D,19900309,000000,5.64712,5.64712,5.47871,5.57976,11386961.762009,0
+BAC.US,D,19900312,000000,5.61344,5.64712,5.54599,5.57162,2998594.4547677,0
+BAC.US,D,19900313,000000,5.57162,5.57162,5.44541,5.47056,2700110.8415829,0
+BAC.US,D,19900314,000000,5.44541,5.47056,5.2935,5.41173,4372655.9138749,0
+BAC.US,D,19900315,000000,5.43687,5.50414,5.43687,5.44541,1030900.7191514,0
+BAC.US,D,19900316,000000,5.57976,5.57976,5.43687,5.44541,2307523.5989329,0
+BAC.US,D,19900319,000000,5.41173,5.44541,5.36932,5.41173,742400.57113656,0
+BAC.US,D,19900320,000000,5.37796,5.41173,5.35263,5.36932,1414929.1057476,0
+BAC.US,D,19900321,000000,5.36932,5.41173,5.09189,5.35263,1024247.1123154,0
+BAC.US,D,19900322,000000,5.25158,5.2935,5.1843,5.1843,3042799.0878791,0
+BAC.US,D,19900323,000000,5.11693,5.25158,5.09189,5.21788,2656861.3788438,0
+BAC.US,D,19900326,000000,5.21788,5.35263,5.21788,5.32757,795633.49904561,0
+BAC.US,D,19900327,000000,5.32757,5.36932,5.28525,5.35263,991927.12037066,0
+BAC.US,D,19900328,000000,5.35263,5.36932,5.2935,5.31883,588412.44353675,0
+BAC.US,D,19900329,000000,5.2935,5.31883,5.25158,5.25982,626904.3839102,0
+BAC.US,D,19900330,000000,5.25982,5.25982,5.15062,5.21788,828905.60644671,0
+BAC.US,D,19900402,000000,5.1843,5.19215,5.09189,5.15062,1227193.3221712,0
+BAC.US,D,19900403,000000,5.15062,5.21788,5.15062,5.1843,893066.98684487,0
+BAC.US,D,19900404,000000,4.98239,5.12499,4.98239,5.08305,2156863.2930563,0
+BAC.US,D,19900405,000000,5.05791,5.05791,4.86435,4.86435,1569878.5135514,0
+BAC.US,D,19900406,000000,4.80582,4.83912,4.5618,4.7633,4540428.8403328,0
+BAC.US,D,19900409,000000,4.7633,4.8728,4.7633,4.86435,1203907.7348559,0
+BAC.US,D,19900410,000000,4.90668,5.08305,4.89804,5.05791,3647840.4569794,0
+BAC.US,D,19900411,000000,5.11693,5.12499,5.05791,5.08305,1119301.8389318,0
+BAC.US,D,19900412,000000,5.09189,5.11693,5.05791,5.05791,1000482.9215087,0
+BAC.US,D,19900416,000000,5.05791,5.09189,4.98239,4.98239,1086509.3533274,0
+BAC.US,D,19900417,000000,4.95706,5.1843,4.94861,5.02413,2497168.7049484,0
+BAC.US,D,19900418,000000,4.99065,5.08305,4.99065,5.02413,1488128.9639964,0
+BAC.US,D,19900419,000000,5.01589,5.05791,4.99065,5.01589,1087462.487089,0
+BAC.US,D,19900420,000000,5.01589,5.04976,4.99065,4.99065,427280.90425125,0
+BAC.US,D,19900423,000000,4.99065,4.99065,4.94861,4.98239,896394.80856815,0
+BAC.US,D,19900424,000000,4.98239,5.05791,4.94861,4.98239,865022.8588585,0
+BAC.US,D,19900425,000000,4.95706,4.98239,4.83912,4.90668,1265218.8787168,0
+BAC.US,D,19900426,000000,4.90668,4.98239,4.90668,4.95706,1453904.7411389,0
+BAC.US,D,19900427,000000,4.99065,5.02413,4.98239,5.01589,691067.80091895,0
+BAC.US,D,19900430,000000,5.02413,5.12499,5.01589,5.11693,1978629.3162424,0
+BAC.US,D,19900501,000000,5.11693,5.28525,5.11693,5.22662,1687272.8218587,0
+BAC.US,D,19900502,000000,5.21788,5.28525,5.19215,5.28525,1834133.8306576,0
+BAC.US,D,19900503,000000,5.28525,5.41173,5.28525,5.37796,2192030.4666224,0
+BAC.US,D,19900504,000000,5.37796,5.41173,5.28525,5.31883,1775203.48459,0
+BAC.US,D,19900507,000000,5.31883,5.37796,5.31883,5.35263,1129761.8709825,0
+BAC.US,D,19900508,000000,5.31883,5.31883,5.21788,5.25158,1058944.8471378,0
+BAC.US,D,19900509,000000,5.25158,5.25158,5.1843,5.21788,1376910.677339,0
+BAC.US,D,19900510,000000,5.1843,5.22662,5.15906,5.19215,3238615.1240181,0
+BAC.US,D,19900511,000000,5.22662,5.32757,5.21788,5.2935,4877407.4488069,0
+BAC.US,D,19900514,000000,5.31883,5.41173,5.2935,5.31883,1352668.9013462,0
+BAC.US,D,19900515,000000,5.31883,5.35263,5.2935,5.32757,620724.28903913,0
+BAC.US,D,19900516,000000,5.31883,5.32757,5.25982,5.2935,423960.21066507,0
+BAC.US,D,19900517,000000,5.31883,5.37796,5.25158,5.31883,1748584.9840249,0
+BAC.US,D,19900518,000000,5.32757,5.32757,5.21788,5.28525,703425.95405049,0
+BAC.US,D,19900521,000000,5.25982,5.35263,5.25158,5.2935,955333.30107806,0
+BAC.US,D,19900522,000000,5.2935,5.32757,5.19215,5.19215,2249542.3134058,0
+BAC.US,D,19900523,000000,5.1843,5.22662,5.15906,5.21788,739549.31629408,0
+BAC.US,D,19900524,000000,5.22662,5.22662,5.08305,5.09189,612646.07308721,0
+BAC.US,D,19900525,000000,5.09189,5.09189,4.99065,5.02413,3424453.8048189,0
+BAC.US,D,19900529,000000,5.05791,5.07471,5.04112,5.05791,1012838.0197244,0
+BAC.US,D,19900530,000000,5.07471,5.15906,5.05791,5.12499,3276163.0953776,0
+BAC.US,D,19900531,000000,5.12499,5.34398,5.12499,5.25982,1649249.3019236,0
+BAC.US,D,19900601,000000,5.2935,5.41173,5.25982,5.41173,4524749.993615,0
+BAC.US,D,19900604,000000,5.41173,5.73963,5.39455,5.70624,2124537.1912798,0
+BAC.US,D,19900605,000000,5.79836,5.94163,5.7905,5.89951,2279484.5624729,0
+BAC.US,D,19900606,000000,5.94163,6.00891,5.86611,5.86611,2902111.0458142,0
+BAC.US,D,19900607,000000,5.83214,5.83214,5.57162,5.57162,1912562.6866264,0
+BAC.US,D,19900608,000000,5.53754,5.61344,5.51239,5.61344,833179.43379453,0
+BAC.US,D,19900611,000000,5.57162,5.61344,5.54599,5.61344,1408274.4806063,0
+BAC.US,D,19900612,000000,5.60481,5.64712,5.57976,5.63829,1029952.6769163,0
+BAC.US,D,19900613,000000,5.63829,5.64712,5.41173,5.47871,1452478.0954124,0
+BAC.US,D,19900614,000000,5.32757,5.36117,5.10848,5.12499,2715323.3044729,0
+BAC.US,D,19900615,000000,5.14217,5.34398,5.02413,5.32757,2649260.748078,0
+BAC.US,D,19900618,000000,5.31068,5.34398,5.17576,5.20915,1299914.5769286,0
+BAC.US,D,19900619,000000,5.22662,5.31068,5.17576,5.19215,1443925.3491903,0
+BAC.US,D,19900620,000000,5.19215,5.20915,5.02413,5.10848,930142.46454478,0
+BAC.US,D,19900621,000000,5.10848,5.24322,5.10848,5.20915,1369783.5585382,0
+BAC.US,D,19900622,000000,5.17576,5.19215,5.10848,5.12499,1370732.6190786,0
+BAC.US,D,19900625,000000,5.10848,5.14217,5.10848,5.12499,744302.7654386,0
+BAC.US,D,19900626,000000,5.12499,5.14217,4.95706,4.95706,1274724.7587006,0
+BAC.US,D,19900627,000000,4.99065,5.07471,4.99065,5.02413,662549.14266237,0
+BAC.US,D,19900628,000000,5.04112,5.09189,5.04112,5.07471,1297057.2122543,0
+BAC.US,D,19900629,000000,5.07471,5.10848,5.04112,5.09189,1088885.0595944,0
+BAC.US,D,19900702,000000,5.09189,5.10848,5.02413,5.04112,459601.91450134,0
+BAC.US,D,19900703,000000,5.04112,5.04112,4.95706,4.95706,1096489.7635814,0
+BAC.US,D,19900705,000000,4.88134,4.88134,4.78019,4.83912,1520921.4496008,0
+BAC.US,D,19900706,000000,4.84766,5.02413,4.83912,5.02413,744777.29570882,0
+BAC.US,D,19900709,000000,5.02413,5.02413,4.8728,4.88134,1211037.9085726,0
+BAC.US,D,19900710,000000,4.8728,4.8728,4.69633,4.72972,1238600.3781517,0
+BAC.US,D,19900711,000000,4.72118,4.74651,4.62013,4.69633,3108861.644274,0
+BAC.US,D,19900712,000000,4.72972,4.72972,4.5618,4.66245,2394975.6581729,0
+BAC.US,D,19900713,000000,4.68768,4.72972,4.65391,4.72118,1794686.7199119,0
+BAC.US,D,19900716,000000,4.72118,5.02413,4.72118,4.95706,1763797.4469148,0
+BAC.US,D,19900717,000000,5.09189,5.22662,5.07471,5.14217,2266174.2938851,0
+BAC.US,D,19900718,000000,5.14217,5.14217,5.02413,5.09189,2044215.3057566,0
+BAC.US,D,19900719,000000,5.07471,5.09189,5.02413,5.04112,1576058.6084225,0
+BAC.US,D,19900720,000000,5.04112,5.07471,4.99065,4.99065,792784.28081373,0
+BAC.US,D,19900723,000000,4.97395,4.99065,4.83912,4.92328,1097442.897343,0
+BAC.US,D,19900724,000000,4.92328,4.92328,4.81389,4.88134,644492.55306709,0
+BAC.US,D,19900725,000000,4.88134,4.92328,4.84766,4.92328,1946780.799652,0
+BAC.US,D,19900726,000000,4.94037,4.95706,4.8728,4.90668,1679194.6059067,0
+BAC.US,D,19900727,000000,4.84766,4.90668,4.83912,4.90668,1082711.0745551,0
+BAC.US,D,19900730,000000,4.88134,4.88134,4.81389,4.84766,412550.09976866,0
+BAC.US,D,19900731,000000,4.83912,4.90668,4.83912,4.8728,664928.92215054,0
+BAC.US,D,19900801,000000,4.83912,4.83912,4.55315,4.72972,1599342.1591272,0
+BAC.US,D,19900802,000000,4.77185,4.81389,4.65391,4.69633,941069.89872858,0
+BAC.US,D,19900803,000000,4.69633,4.69633,4.49404,4.59499,1872636.9723892,0
+BAC.US,D,19900806,000000,4.41842,4.48568,4.27534,4.41842,2957244.1314147,0
+BAC.US,D,19900807,000000,4.48568,4.65391,4.45191,4.62013,2627871.2452329,0
+BAC.US,D,19900808,000000,4.62887,4.65391,4.5618,4.59499,969107.91688313,0
+BAC.US,D,19900809,000000,4.59499,4.62887,4.51918,4.62887,888791.12288645,0
+BAC.US,D,19900810,000000,4.62013,4.66245,4.59499,4.59499,929662.84274806,0
+BAC.US,D,19900813,000000,4.5618,4.69633,4.55315,4.66245,512836.87902099,0
+BAC.US,D,19900814,000000,4.65391,4.66245,4.62013,4.62887,684885.66943728,0
+BAC.US,D,19900815,000000,4.65391,4.69633,4.65391,4.68768,718159.81344899,0
+BAC.US,D,19900816,000000,4.66245,4.66245,4.62013,4.62013,1230995.6741647,0
+BAC.US,D,19900817,000000,4.62013,4.62013,4.48568,4.59499,680610.82378417,0
+BAC.US,D,19900820,000000,4.62013,4.72118,4.59499,4.68768,807512.03038042,0
+BAC.US,D,19900821,000000,4.66245,4.66245,4.52792,4.58663,1138791.1840854,0
+BAC.US,D,19900822,000000,4.62013,4.62887,4.30882,4.32561,1472444.0074469,0
+BAC.US,D,19900823,000000,4.20787,4.27534,4.07305,4.22466,1470539.7765343,0
+BAC.US,D,19900824,000000,4.24156,4.30882,4.24156,4.27534,1062747.1991313,0
+BAC.US,D,19900827,000000,4.41842,4.48568,4.41842,4.46005,520917.13158352,0
+BAC.US,D,19900828,000000,4.42686,4.55315,4.41842,4.46005,474336.79220514,0
+BAC.US,D,19900829,000000,4.46005,4.58663,4.46005,4.51918,368822.03353806,0
+BAC.US,D,19900830,000000,4.55315,4.58663,4.45191,4.46005,602188.07764712,0
+BAC.US,D,19900831,000000,4.46005,4.49404,4.42686,4.47744,596959.07992709,0
+BAC.US,D,19900904,000000,4.51074,4.54461,4.46005,4.46005,1054665.9282634,0
+BAC.US,D,19900905,000000,4.47744,4.51074,4.44366,4.51074,522816.27096966,0
+BAC.US,D,19900906,000000,4.51074,4.54461,4.49404,4.51074,963880.95577369,0
+BAC.US,D,19900907,000000,4.51074,4.54461,4.49404,4.51074,2930156.1921058,0
+BAC.US,D,19900910,000000,4.52792,4.54461,4.46005,4.47744,625956.34167508,0
+BAC.US,D,19900911,000000,4.46005,4.46005,4.42686,4.44366,621678.44110606,0
+BAC.US,D,19900912,000000,4.41007,4.42686,4.31737,4.376,1250011.5073535,0
+BAC.US,D,19900913,000000,4.376,4.376,4.17448,4.18264,2370739.9920118,0
+BAC.US,D,19900914,000000,4.13206,4.20787,4.01422,4.0649,1834133.8306576,0
+BAC.US,D,19900917,000000,4.0313,4.08169,4.01422,4.01422,638786.98846623,0
+BAC.US,D,19900918,000000,4.01422,4.0313,3.81222,3.84599,1993834.6509953,0
+BAC.US,D,19900919,000000,3.85435,3.87998,3.71136,3.74554,2280434.6413187,0
+BAC.US,D,19900920,000000,3.71136,3.71136,3.53469,3.56818,1943930.5631148,0
+BAC.US,D,19900921,000000,3.63565,3.65264,3.56818,3.61886,2174918.8643464,0
+BAC.US,D,19900924,000000,3.58527,3.60206,3.46723,3.48412,2417787.7335232,0
+BAC.US,D,19900925,000000,3.46723,3.48412,3.43374,3.48412,1744781.6137261,0
+BAC.US,D,19900926,000000,3.48412,3.48412,3.18961,3.18961,1649727.905415,0
+BAC.US,D,19900927,000000,2.4742,2.77707,2.4742,2.76076,7847964.9037253,0
+BAC.US,D,19900928,000000,2.74388,2.94578,2.6763,2.92879,4815622.792981,0
+BAC.US,D,19901001,000000,3.01285,3.01285,2.96228,2.97936,1998110.5149537,0
+BAC.US,D,19901002,000000,3.03818,3.08866,2.97936,2.99595,1828909.924464,0
+BAC.US,D,19901003,000000,2.99595,2.99595,2.83628,2.8784,3849834.5513787,0
+BAC.US,D,19901004,000000,2.8784,2.8784,2.8193,2.86171,1380709.9744167,0
+BAC.US,D,19901005,000000,2.83628,2.92879,2.79405,2.84453,1883094.9678294,0
+BAC.US,D,19901008,000000,2.84453,2.8784,2.74388,2.84453,1217692.533714,0
+BAC.US,D,19901009,000000,2.83628,2.84453,2.76076,2.76076,1153524.0251786,0
+BAC.US,D,19901010,000000,2.77707,2.83628,2.6763,2.6763,1410177.6932137,0
+BAC.US,D,19901011,000000,2.6763,2.69319,2.57515,2.57515,2359333.9543365,0
+BAC.US,D,19901012,000000,2.60895,2.64253,2.54148,2.64253,1744781.6137261,0
+BAC.US,D,19901015,000000,2.69319,2.94578,2.65932,2.912,2416840.7095934,0
+BAC.US,D,19901016,000000,2.8784,2.94578,2.8784,2.89491,1832712.2764575,0
+BAC.US,D,19901017,000000,2.8784,2.8784,2.74388,2.79405,4508587.4518794,0
+BAC.US,D,19901018,000000,2.74388,2.77707,2.57515,2.6763,7320864.6223549,0
+BAC.US,D,19901019,000000,2.7101,2.72659,2.59205,2.62584,3408767.8299641,0
+BAC.US,D,19901022,000000,2.64253,2.6763,2.59205,2.6763,2137370.8929868,0
+BAC.US,D,19901023,000000,2.65932,2.65932,2.57515,2.59205,1805622.300538,0
+BAC.US,D,19901024,000000,2.57515,2.64253,2.54148,2.62584,1845075.5211155,0
+BAC.US,D,19901025,000000,2.62584,2.64253,2.59205,2.59205,1649249.3019236,0
+BAC.US,D,19901026,000000,2.57515,2.59205,2.44033,2.45741,2240034.3968114,0
+BAC.US,D,19901029,000000,2.4742,2.4908,2.34762,2.36471,3067989.9244124,0
+BAC.US,D,19901030,000000,2.34762,2.39879,2.31423,2.33113,4089379.6720536,0
+BAC.US,D,19901031,000000,2.34762,2.4742,2.34762,2.36471,2400678.1678578,0
+BAC.US,D,19901101,000000,2.38181,2.54148,2.36471,2.54148,2060375.8108816,0
+BAC.US,D,19901102,000000,2.55817,2.74388,2.55817,2.72659,3641660.3621082,0
+BAC.US,D,19901105,000000,2.69319,2.84453,2.69319,2.79405,1570347.9522952,0
+BAC.US,D,19901106,000000,2.77707,2.79405,2.72659,2.76076,1759039.9245491,0
+BAC.US,D,19901107,000000,2.76076,2.86171,2.74388,2.8193,2308474.6960839,0
+BAC.US,D,19901108,000000,2.8193,2.97936,2.77707,2.92879,2812757.8105775,0
+BAC.US,D,19901109,000000,2.92879,2.99595,2.8784,2.97936,2024253.4669433,0
+BAC.US,D,19901112,000000,2.99595,3.2067,2.99595,3.18961,2988140.5325488,0
+BAC.US,D,19901113,000000,3.15564,3.29891,3.15564,3.28222,3222936.2773003,0
+BAC.US,D,19901114,000000,3.26513,3.442,3.26513,3.34969,5183970.2962488,0
+BAC.US,D,19901115,000000,3.2232,3.28222,3.13895,3.18961,6217251.8131937,0
+BAC.US,D,19901116,000000,3.2067,3.36638,3.2067,3.36638,4520942.550095,0
+BAC.US,D,19901119,000000,3.40016,3.43374,3.37453,3.43374,3114567.2088748,0
+BAC.US,D,19901120,000000,3.4084,3.43374,3.29891,3.43374,5004311.7103191,0
+BAC.US,D,19901121,000000,3.43374,3.43374,3.29891,3.29891,4962486.8566958,0
+BAC.US,D,19901123,000000,3.29891,3.29891,3.17302,3.17302,838884.99839538,0
+BAC.US,D,19901126,000000,3.15564,3.31609,3.03818,3.29891,2903061.1246599,0
+BAC.US,D,19901127,000000,3.29891,3.56818,3.2399,3.53469,3418752.3134393,0
+BAC.US,D,19901128,000000,3.53469,3.53469,3.43374,3.43374,3253827.5869079,0
+BAC.US,D,19901129,000000,3.43374,3.43374,3.2232,3.28222,2170168.4701177,0
+BAC.US,D,19901130,000000,3.2232,3.3326,3.15564,3.29891,6423049.2778919,0
+BAC.US,D,19901203,000000,3.3326,3.40016,3.29891,3.3326,1814651.613641,0
+BAC.US,D,19901204,000000,3.34969,3.51791,3.34969,3.48412,5491003.6007398,0
+BAC.US,D,19901205,000000,3.51791,3.79571,3.51791,3.69456,5356974.2570373,0
+BAC.US,D,19901206,000000,3.79571,3.8292,3.48412,3.53469,5697762.345642,0
+BAC.US,D,19901207,000000,3.45054,3.48412,3.40016,3.40016,5559450.0098441,0
+BAC.US,D,19901210,000000,3.34969,3.50121,3.3326,3.45054,1979571.2486458,0
+BAC.US,D,19901211,000000,3.43374,3.48412,3.34969,3.36638,1138313.5988993,0
+BAC.US,D,19901212,000000,3.34969,3.34969,3.2067,3.31609,1532803.0358515,0
+BAC.US,D,19901213,000000,3.3326,3.34969,3.25708,3.27367,1226721.8468169,0
+BAC.US,D,19901214,000000,3.27367,3.27367,3.17302,3.2399,1323675.7128194,0
+BAC.US,D,19901217,000000,3.2067,3.2067,3.13895,3.17302,1208186.6537302,0
+BAC.US,D,19901218,000000,3.15564,3.34969,3.15564,3.34969,1500491.1903491,0
+BAC.US,D,19901219,000000,3.34969,3.51791,3.3326,3.46723,2577490.5904717,0
+BAC.US,D,19901220,000000,3.40016,3.61051,3.40016,3.57683,2073685.0611642,0
+BAC.US,D,19901221,000000,3.58527,3.58527,3.48412,3.53469,2385472.833105,0
+BAC.US,D,19901224,000000,3.48412,3.51791,3.43374,3.48412,438691.01514766,0
+BAC.US,D,19901226,000000,3.48412,3.51791,3.45054,3.48412,416830.03694828,0
+BAC.US,D,19901227,000000,3.48412,3.48412,3.3326,3.3326,1062747.1991313,0
+BAC.US,D,19901228,000000,3.27367,3.29891,3.18961,3.2399,1451058.5778229,0
+BAC.US,D,19901231,000000,3.2399,3.2399,3.17302,3.18961,919205.86561328,0
+BAC.US,D,19910102,000000,3.2067,3.29891,3.18961,3.2399,746200.88651945,0
+BAC.US,D,19910103,000000,3.27367,3.27367,3.17302,3.2067,1328429.1619639,0
+BAC.US,D,19910104,000000,3.2399,3.29891,3.2232,3.29891,1317498.6728642,0
+BAC.US,D,19910107,000000,3.25708,3.31609,3.2399,3.2399,1382616.24194,0
+BAC.US,D,19910108,000000,3.2232,3.2399,3.12244,3.13895,1212939.0845694,0
+BAC.US,D,19910109,000000,3.17302,3.2399,3.07137,3.07137,1461511.4817366,0
+BAC.US,D,19910110,000000,3.10555,3.12244,2.99595,3.02984,950102.26674742,0
+BAC.US,D,19910111,000000,3.04634,3.08866,3.02984,3.07137,1010460.2768468,0
+BAC.US,D,19910114,000000,2.99595,3.08866,2.99595,3.07137,933941.76162238,0
+BAC.US,D,19910115,000000,3.07137,3.13895,3.04634,3.10555,1011416.4655243,0
+BAC.US,D,19910116,000000,3.10555,3.17302,3.10555,3.12244,547058.04696252,0
+BAC.US,D,19910117,000000,3.25708,3.34969,3.2232,3.27367,2017598.841802,0
+BAC.US,D,19910118,000000,3.2067,3.40016,3.2067,3.40016,2067027.381107,0
+BAC.US,D,19910121,000000,3.34969,3.58527,3.34969,3.55139,1957712.307057,0
+BAC.US,D,19910122,000000,3.61886,3.69456,3.58527,3.64429,1911609.5528647,0
+BAC.US,D,19910123,000000,3.61886,3.67758,3.58527,3.61886,1053239.2825369,0
+BAC.US,D,19910124,000000,3.65264,3.86308,3.65264,3.85435,1798018.6148564,0
+BAC.US,D,19910125,000000,3.89687,4.03965,3.89687,3.92191,2641181.5138208,0
+BAC.US,D,19910128,000000,3.9721,4.0649,3.92191,4.03965,1228145.4376275,0
+BAC.US,D,19910129,000000,4.02286,4.03965,3.89687,3.92191,878806.63941127,0
+BAC.US,D,19910130,000000,3.89687,3.98918,3.86308,3.98918,856948.71612778,0
+BAC.US,D,19910131,000000,3.9721,3.98918,3.85435,3.92191,1017595.54209,0
+BAC.US,D,19910201,000000,3.93831,4.02286,3.85435,3.93831,1835085.9461139,0
+BAC.US,D,19910204,000000,3.93831,4.31737,3.92191,4.26709,4134059.8537404,0
+BAC.US,D,19910205,000000,4.30882,4.47744,4.28379,4.42686,4098414.0766831,0
+BAC.US,D,19910206,000000,4.35115,4.44366,4.34271,4.44366,2097445.1787497,0
+BAC.US,D,19910207,000000,4.35115,4.46005,4.23321,4.28379,2042315.1480651,0
+BAC.US,D,19910208,000000,4.2501,4.30882,4.16584,4.28379,1163505.453738,0
+BAC.US,D,19910211,000000,4.26709,4.52792,4.2501,4.52792,1194396.7633456,0
+BAC.US,D,19910212,000000,4.46005,4.59499,4.38503,4.55315,2494787.9071549,0
+BAC.US,D,19910213,000000,4.52792,4.65391,4.52792,4.58663,1557993.8723848,0
+BAC.US,D,19910214,000000,4.55315,4.58663,4.38503,4.38503,1161132.8023868,0
+BAC.US,D,19910215,000000,4.41007,4.52792,4.41007,4.51074,2181575.5260982,0
+BAC.US,D,19910219,000000,4.44366,4.49404,4.41007,4.42686,1133088.6744005,0
+BAC.US,D,19910220,000000,4.31737,4.35115,4.23321,4.23321,1285654.2294949,0
+BAC.US,D,19910221,000000,4.19943,4.28379,4.03965,4.09858,1331756.9836872,0
+BAC.US,D,19910222,000000,4.10702,4.2501,4.09858,4.18264,1228145.4376275,0
+BAC.US,D,19910225,000000,4.26709,4.31737,4.19943,4.23321,709606.04892156,0
+BAC.US,D,19910226,000000,4.21642,4.23321,4.0649,4.09858,759508.10019142,0
+BAC.US,D,19910227,000000,4.13206,4.13206,4.09858,4.10702,1500962.6657034,0
+BAC.US,D,19910228,000000,4.13206,4.141,4.07305,4.07305,1061315.4618783,0
+BAC.US,D,19910301,000000,4.09858,4.2501,4.02286,4.23321,3382151.3660096,0
+BAC.US,D,19910304,000000,4.30882,4.31737,4.2501,4.26709,2439654.8215544,0
+BAC.US,D,19910305,000000,4.26709,4.44366,4.2501,4.42686,5067523.0118714,0
+BAC.US,D,19910306,000000,4.46005,4.49404,4.376,4.42686,2176345.5100729,0
+BAC.US,D,19910307,000000,4.39328,4.42686,4.2501,4.26709,7048531.0892968,0
+BAC.US,D,19910308,000000,4.2501,4.26709,4.21642,4.23321,1430619.1538236,0
+BAC.US,D,19910311,000000,4.26709,4.26709,4.23321,4.2501,1868356.0169044,0
+BAC.US,D,19910312,000000,4.23321,4.28379,4.23321,4.2501,876907.50002512,0
+BAC.US,D,19910313,000000,4.21642,4.34271,4.21642,4.34271,944876.32394328,0
+BAC.US,D,19910314,000000,4.44366,4.55315,4.42686,4.44366,2586047.409915,0
+BAC.US,D,19910315,000000,4.41007,4.42686,4.31737,4.42686,1988604.63497,0
+BAC.US,D,19910318,000000,4.41007,4.42686,4.34271,4.376,902101.39147431,0
+BAC.US,D,19910319,000000,4.30882,4.35115,4.2501,4.2501,529470.89611095,0
+BAC.US,D,19910320,000000,4.17448,4.23321,4.141,4.19943,1199152.2491007,0
+BAC.US,D,19910321,000000,4.19943,4.2501,4.19943,4.19943,1669689.7442283,0
+BAC.US,D,19910322,000000,4.141,4.17448,4.10702,4.16584,2377869.1474233,0
+BAC.US,D,19910325,000000,4.17448,4.48568,4.17448,4.42686,1746208.2594526,0
+BAC.US,D,19910326,000000,4.56974,4.83068,4.52792,4.7633,3528540.8994542,0
+BAC.US,D,19910327,000000,4.99065,5.00734,4.88134,4.90668,3625975.4055587,0
+BAC.US,D,19910328,000000,4.8728,4.90668,4.84766,4.88134,1655427.3601841,0
+BAC.US,D,19910401,000000,4.84766,4.88134,4.83068,4.88134,846488.68407709,0
+BAC.US,D,19910402,000000,4.8728,4.97395,4.84766,4.97395,896868.32053307,0
+BAC.US,D,19910403,000000,4.97395,5.22662,4.95706,5.09189,1667787.5499262,0
+BAC.US,D,19910404,000000,5.11693,5.20109,5.09189,5.1843,1037556.362598,0
+BAC.US,D,19910405,000000,5.22662,5.2935,5.15062,5.1843,1351246.3288409,0
+BAC.US,D,19910408,000000,5.16751,5.1843,5.02413,5.04976,966738.32044797,0
+BAC.US,D,19910409,000000,4.99065,5.00734,4.91494,4.95706,713884.96779588,0
+BAC.US,D,19910410,000000,4.97395,4.97395,4.88134,4.88134,536603.10643834,0
+BAC.US,D,19910411,000000,4.90668,5.05791,4.90668,5.05791,697723.44436553,0
+BAC.US,D,19910412,000000,5.15062,5.20109,5.11693,5.1843,1114075.8961277,0
+BAC.US,D,19910415,000000,5.15062,5.22662,5.02413,5.1843,1023296.0151645,0
+BAC.US,D,19910416,000000,5.22662,5.26836,5.13373,5.25982,1215787.284496,0
+BAC.US,D,19910417,000000,5.2935,5.50414,5.26836,5.50414,2321306.3611803,0
+BAC.US,D,19910418,000000,5.53754,5.69721,5.52074,5.65538,1907806.182566,0
+BAC.US,D,19910419,000000,5.5883,5.62218,5.55453,5.55453,1224345.1222446,0
+BAC.US,D,19910422,000000,5.53754,5.55453,5.22662,5.22662,2538041.4431153,0
+BAC.US,D,19910423,000000,5.22662,5.23468,5.11693,5.20109,1375481.9950019,0
+BAC.US,D,19910424,000000,5.16751,5.31068,5.16751,5.26836,1222437.8364161,0
+BAC.US,D,19910425,000000,5.22662,5.36117,5.1843,5.25982,646395.76567444,0
+BAC.US,D,19910426,000000,5.22662,5.26836,5.22662,5.22662,422526.43680143,0
+BAC.US,D,19910429,000000,5.23468,5.25982,5.20109,5.22662,856948.71612778,0
+BAC.US,D,19910430,000000,5.20109,5.32757,5.15062,5.20109,923010.25421738,0
+BAC.US,D,19910501,000000,5.1843,5.26836,5.15062,5.23468,590780.00336131,0
+BAC.US,D,19910502,000000,5.25982,5.26836,5.22662,5.25982,1170638.6823706,0
+BAC.US,D,19910503,000000,5.25982,5.25982,5.1843,5.22662,13118439.216979,0
+BAC.US,D,19910506,000000,5.23468,5.23468,5.16751,5.1843,1019492.6448656,0
+BAC.US,D,19910507,000000,5.1843,5.25982,5.1843,5.22662,2347921.8068295,0
+BAC.US,D,19910508,000000,5.22662,5.25982,5.22662,5.25982,1600769.8231591,0
+BAC.US,D,19910509,000000,5.25982,5.25982,5.22662,5.22662,1471017.3617204,0
+BAC.US,D,19910510,000000,5.25982,5.26836,5.22662,5.23468,2396878.8707802,0
+BAC.US,D,19910513,000000,5.23468,5.25982,5.22662,5.25982,1418262.0189973,0
+BAC.US,D,19910514,000000,5.25982,5.25982,5.22662,5.22662,2046115.4634481,0
+BAC.US,D,19910515,000000,5.22662,5.23468,5.16751,5.1843,2348876.9772018,0
+BAC.US,D,19910516,000000,5.23468,5.23468,5.20109,5.22662,761408.25788287,0
+BAC.US,D,19910517,000000,5.1843,5.20109,4.97395,5.05791,876435.00636552,0
+BAC.US,D,19910520,000000,5.08305,5.15062,5.04976,5.13373,822248.94469484,0
+BAC.US,D,19910521,000000,5.16751,5.23468,5.15062,5.23468,1319878.4523524,0
+BAC.US,D,19910522,000000,5.20109,5.26836,5.20109,5.26836,1477673.0051669,0
+BAC.US,D,19910523,000000,5.25982,5.32757,5.25982,5.2935,3626925.4844045,0
+BAC.US,D,19910524,000000,5.2935,5.36117,5.2935,5.36117,728617.80888907,0
+BAC.US,D,19910528,000000,5.41173,5.64712,5.37796,5.64712,2671596.2565476,0
+BAC.US,D,19910529,000000,5.64712,5.82389,5.5883,5.82389,3249074.1377634,0
+BAC.US,D,19910530,000000,5.79836,6.00891,5.79836,5.83214,2222925.8494513,0
+BAC.US,D,19910531,000000,5.82389,5.94163,5.79836,5.94163,3823221.1423401,0
+BAC.US,D,19910603,000000,5.92494,6.08453,5.89107,6.06802,1405903.8658659,0
+BAC.US,D,19910604,000000,6.03414,6.06802,5.98386,6.05123,1245252.9666824,0
+BAC.US,D,19910605,000000,6.00891,6.00891,5.90806,5.94163,1073198.0664343,0
+BAC.US,D,19910606,000000,5.90806,6.00891,5.90806,5.99212,802289.14249219,0
+BAC.US,D,19910607,000000,5.98386,6.03414,5.98386,5.98386,648296.94167119,0
+BAC.US,D,19910610,000000,5.98386,5.99212,5.89107,5.89107,414449.2391548,0
+BAC.US,D,19910611,000000,5.86611,5.92494,5.85708,5.90806,591734.15542824,0
+BAC.US,D,19910612,000000,5.85708,5.85708,5.68071,5.68926,1204854.7587857,0
+BAC.US,D,19910613,000000,5.63829,5.71469,5.63829,5.68071,900196.14225636,0
+BAC.US,D,19910614,000000,5.68071,5.78166,5.68071,5.78166,574150.05949256,0
+BAC.US,D,19910617,000000,5.78166,5.79836,5.74789,5.76516,596007.98277606,0
+BAC.US,D,19910618,000000,5.78166,5.86611,5.78166,5.85708,1017115.9202933,0
+BAC.US,D,19910619,000000,5.82389,5.82389,5.73149,5.78166,626427.81702939,0
+BAC.US,D,19910620,000000,5.78166,5.85708,5.65538,5.68071,886413.38000888,0
+BAC.US,D,19910621,000000,5.63829,5.73149,5.63829,5.71469,1330333.3928766,0
+BAC.US,D,19910624,000000,5.68071,5.68926,5.63829,5.68071,710080.57919177,0
+BAC.US,D,19910625,000000,5.68071,5.71469,5.40279,5.42842,3084146.3563163,0
+BAC.US,D,19910626,000000,5.42842,5.46152,5.22662,5.44541,3130252.1654244,0
+BAC.US,D,19910627,000000,5.33563,5.36932,5.26836,5.26836,2235282.9842775,0
+BAC.US,D,19910628,000000,5.15906,5.15906,5.04976,5.08305,4374082.5596014,0
+BAC.US,D,19910701,000000,5.12499,5.26836,5.10848,5.26836,1783757.2491175,0
+BAC.US,D,19910702,000000,5.28525,5.33563,5.22662,5.31883,1233376.4719581,0
+BAC.US,D,19910703,000000,5.30184,5.30184,5.22662,5.25158,699155.18161858,0
+BAC.US,D,19910705,000000,5.25158,5.28525,5.22662,5.26836,526616.58635256,0
+BAC.US,D,19910708,000000,5.17576,5.21788,5.10848,5.21788,868354.75380299,0
+BAC.US,D,19910709,000000,5.19215,5.31883,5.17576,5.30184,655897.572437,0
+BAC.US,D,19910710,000000,5.30184,5.40279,5.30184,5.33563,1604099.681493,0
+BAC.US,D,19910711,000000,5.30184,5.31883,5.22662,5.26836,932515.11589584,0
+BAC.US,D,19910712,000000,5.26836,5.28525,5.19215,5.26836,805617.98252078,0
+BAC.US,D,19910715,000000,5.22662,5.42842,5.21788,5.36932,1841268.0775955,0
+BAC.US,D,19910716,000000,5.39455,5.51239,5.36932,5.47871,2605059.1698824,0
+BAC.US,D,19910717,000000,5.47871,5.47871,5.36932,5.39455,1423012.4132261,0
+BAC.US,D,19910718,000000,5.36932,5.40279,5.36117,5.40279,15880814.336185,0
+BAC.US,D,19910719,000000,5.39455,5.39455,5.26836,5.26836,1078902.6127298,0
+BAC.US,D,19910722,000000,5.12499,5.14217,4.94861,4.98239,6053274.1105922,0
+BAC.US,D,19910723,000000,4.9654,4.9654,4.93163,4.94861,7000519.0126654,0
+BAC.US,D,19910724,000000,4.94861,4.94861,4.90668,4.90668,2893081.7327113,0
+BAC.US,D,19910725,000000,4.93163,4.93163,4.90668,4.90668,1666835.4344699,0
+BAC.US,D,19910726,000000,4.93163,4.93163,4.8728,4.89804,1379287.4019113,0
+BAC.US,D,19910729,000000,4.8728,4.89804,4.82272,4.8728,2147351.3032408,0
+BAC.US,D,19910730,000000,4.8728,4.90668,4.85601,4.90668,3637383.4798445,0
+BAC.US,D,19910731,000000,4.90668,4.94861,4.89804,4.94861,3028060.1369541,0
+BAC.US,D,19910801,000000,4.94861,4.9654,4.93163,4.9654,2779965.324973,0
+BAC.US,D,19910802,000000,4.98239,4.98239,4.90668,4.94861,1367880.3459308,0
+BAC.US,D,19910805,000000,4.94861,4.9654,4.93163,4.93163,2201537.3649115,0
+BAC.US,D,19910806,000000,4.93163,4.98239,4.93163,4.98239,2301347.577283,0
+BAC.US,D,19910807,000000,4.9654,4.99909,4.9654,4.9654,2234330.8688212,0
+BAC.US,D,19910808,000000,4.99909,5.10848,4.99909,5.07471,5162587.9215409,0
+BAC.US,D,19910809,000000,5.08305,5.15906,5.07471,5.12499,3411146.591147,0
+BAC.US,D,19910812,000000,5.14217,5.26836,5.14217,5.22662,2648783.1628919,0
+BAC.US,D,19910813,000000,5.26836,5.5883,5.26836,5.50414,11608442.146646,0
+BAC.US,D,19910814,000000,5.5883,5.5883,5.51239,5.53754,5486729.773392,0
+BAC.US,D,19910815,000000,5.50414,5.51239,5.40279,5.40279,1672538.9624602,0
+BAC.US,D,19910816,000000,5.40279,5.42842,5.30184,5.31883,2756671.5912153,0
+BAC.US,D,19910819,000000,5.19215,5.30184,5.08305,5.28525,3248122.0223071,0
+BAC.US,D,19910820,000000,5.30184,5.36117,5.26836,5.30184,2109331.856527,0
+BAC.US,D,19910821,000000,5.36117,5.42842,5.36117,5.42842,2279484.5624729,0
+BAC.US,D,19910822,000000,5.47871,5.47871,5.40279,5.42842,1534230.6998834,0
+BAC.US,D,19910823,000000,5.42842,5.44541,5.36932,5.39455,1744781.6137261,0
+BAC.US,D,19910826,000000,5.36932,5.42842,5.36932,5.40279,1375009.5013423,0
+BAC.US,D,19910827,000000,5.39455,5.46152,5.39455,5.46152,1505713.0599321,0
+BAC.US,D,19910828,000000,5.50414,5.65538,5.50414,5.63829,2979109.1828353,0
+BAC.US,D,19910829,000000,5.63829,5.65538,5.62218,5.62218,2517603.0374213,0
+BAC.US,D,19910830,000000,5.60481,5.62218,5.53754,5.54599,704851.58147173,0
+BAC.US,D,19910903,000000,5.54599,5.57162,5.47871,5.47871,1002858.6277757,0
+BAC.US,D,19910904,000000,5.4957,5.51239,5.47871,5.4957,1326054.4740023,0
+BAC.US,D,19910905,000000,5.4957,5.4957,5.40279,5.43687,732423.21579848,0
+BAC.US,D,19910906,000000,5.42842,5.43687,5.36932,5.43687,1122157.1669955,0
+BAC.US,D,19910909,000000,5.40279,5.43687,5.40279,5.43687,375006.20163034,0
+BAC.US,D,19910910,000000,5.42842,5.42842,5.2935,5.33563,741925.02256104,0
+BAC.US,D,19910911,000000,5.31883,5.33563,5.31883,5.33563,880706.79710272,0
+BAC.US,D,19910912,000000,5.35263,5.40279,5.35263,5.39455,1687751.42535,0
+BAC.US,D,19910913,000000,5.40279,5.40279,5.19215,5.20915,1877864.9518041,0
+BAC.US,D,19910916,000000,5.20915,5.2935,5.20915,5.28525,801811.55730608,0
+BAC.US,D,19910917,000000,5.2935,5.39455,5.28525,5.36932,1041353.623065,0
+BAC.US,D,19910918,000000,5.39455,5.39455,5.35263,5.35263,1950108.6213753,0
+BAC.US,D,19910919,000000,5.31883,5.36932,5.2935,5.36932,1569878.5135514,0
+BAC.US,D,19910920,000000,5.39455,5.40279,5.33563,5.40279,2376917.0319669,0
+BAC.US,D,19910923,000000,5.39455,5.39455,5.25982,5.28525,1119780.4424233,0
+BAC.US,D,19910924,000000,5.28525,5.28525,5.16751,5.24322,1129761.8709825,0
+BAC.US,D,19910925,000000,5.24322,5.24322,5.16751,5.22662,758559.03965099,0
+BAC.US,D,19910926,000000,5.19215,5.20915,5.16751,5.16751,970538.63583088,0
+BAC.US,D,19910927,000000,5.11693,5.11693,5.08305,5.11693,1830811.1004607,0
+BAC.US,D,19910930,000000,5.11693,5.11693,5.06665,5.11693,819396.67154706,0
+BAC.US,D,19911001,000000,5.11693,5.20915,5.11693,5.19215,1190598.4845733,0
+BAC.US,D,19911002,000000,5.16751,5.19215,5.08305,5.09984,1439646.4303159,0
+BAC.US,D,19911003,000000,5.09984,5.09984,4.99065,5.02413,2092217.199335,0
+BAC.US,D,19911004,000000,5.01589,5.04976,4.99065,5.01589,1653526.1841873,0
+BAC.US,D,19911007,000000,4.99065,5.01589,4.97395,4.99065,810845.96193553,0
+BAC.US,D,19911008,000000,4.99065,4.99065,4.92328,4.95706,2020453.1515604,0
+BAC.US,D,19911009,000000,4.94037,4.94037,4.81389,4.81389,2864088.5441844,0
+BAC.US,D,19911010,000000,4.81389,4.81389,4.73817,4.79718,2600300.6292114,0
+BAC.US,D,19911011,000000,4.83068,4.95706,4.83068,4.94037,2369787.8765555,0
+BAC.US,D,19911014,000000,4.95706,5.20915,4.95706,5.19215,3389280.5214211,0
+BAC.US,D,19911015,000000,5.22662,5.43687,5.22662,5.42842,7000051.6105323,0
+BAC.US,D,19911016,000000,5.40279,5.51239,5.35263,5.4957,7164975.3187583,0
+BAC.US,D,19911017,000000,5.46152,5.4957,5.43687,5.47871,3101731.4705572,0
+BAC.US,D,19911018,000000,5.46152,5.4957,5.43687,5.4957,2590321.2372628,0
+BAC.US,D,19911021,000000,5.4957,5.4957,5.40279,5.46152,1554191.5203913,0
+BAC.US,D,19911022,000000,5.40279,5.42842,5.33563,5.35263,1489083.1160634,0
+BAC.US,D,19911023,000000,5.31883,5.39455,5.31883,5.39455,3500498.8080784,0
+BAC.US,D,19911024,000000,5.39455,5.39455,5.2935,5.31883,1046106.0539042,0
+BAC.US,D,19911025,000000,5.2935,5.2935,5.24322,5.28525,1047535.7545467,0
+BAC.US,D,19911028,000000,5.28525,5.40279,5.28525,5.36932,1351721.8774164,0
+BAC.US,D,19911029,000000,5.36932,5.36932,5.33563,5.35263,1056567.1042603,0
+BAC.US,D,19911030,000000,5.35263,5.39455,5.35263,5.36932,1276627.9713079,0
+BAC.US,D,19911031,000000,5.36932,5.36932,5.35263,5.36932,580329.13605833,0
+BAC.US,D,19911101,000000,5.36932,5.36932,5.31883,5.35263,1429190.4714865,0
+BAC.US,D,19911104,000000,5.35263,5.40279,5.35263,5.40279,1946305.2510765,0
+BAC.US,D,19911105,000000,5.40279,5.40279,5.36932,5.40279,1838414.7861425,0
+BAC.US,D,19911106,000000,5.40279,5.47871,5.39455,5.46152,1951059.7185263,0
+BAC.US,D,19911107,000000,5.46152,5.57162,5.43687,5.57162,2121686.9547426,0
+BAC.US,D,19911108,000000,5.57976,5.60481,5.54599,5.60481,1586512.5306413,0
+BAC.US,D,19911111,000000,5.60481,5.60481,5.54599,5.57976,1211037.9085726,0
+BAC.US,D,19911112,000000,5.57976,5.60481,5.57162,5.60481,1536132.8941854,0
+BAC.US,D,19911113,000000,5.53754,5.60481,5.51239,5.60481,1325108.4683778,0
+BAC.US,D,19911114,000000,5.57976,5.62218,5.57976,5.60481,3043270.5632334,0
+BAC.US,D,19911115,000000,5.60481,5.60481,5.47871,5.47871,2387370.9541858,0
+BAC.US,D,19911118,000000,5.40279,5.42842,5.31883,5.35263,2721023.7775472,0
+BAC.US,D,19911119,000000,5.2935,5.2935,5.09984,5.14217,3286142.4873263,0
+BAC.US,D,19911120,000000,5.14217,5.16751,5.04976,5.08305,2211994.3420463,0
+BAC.US,D,19911121,000000,5.04976,5.09984,5.02413,5.04976,2194881.7214648,0
+BAC.US,D,19911122,000000,5.04976,5.06665,4.97395,4.99065,1163985.0755346,0
+BAC.US,D,19911125,000000,4.99065,5.01589,4.97395,4.97395,1570347.9522952,0
+BAC.US,D,19911126,000000,4.97395,5.01589,4.8728,4.95706,1737659.5864517,0
+BAC.US,D,19911127,000000,4.95706,4.97395,4.92328,4.97395,953902.58213032,0
+BAC.US,D,19911129,000000,4.95706,4.95706,4.92328,4.94037,224332.65778492,0
+BAC.US,D,19911202,000000,4.94037,5.08305,4.88134,5.08305,1865035.3233182,0
+BAC.US,D,19911203,000000,5.08305,5.25982,5.08305,5.25982,2753819.3180675,0
+BAC.US,D,19911204,000000,5.28525,5.36932,5.25982,5.25982,2063701.5959943,0
+BAC.US,D,19911205,000000,5.20915,5.22662,5.11693,5.11693,775669.62362176,0
+BAC.US,D,19911206,000000,5.11693,5.11693,5.02413,5.04976,1395443.8338152,0
+BAC.US,D,19911209,000000,5.06665,5.22662,5.04976,5.19215,1308470.3780666,0
+BAC.US,D,19911210,000000,5.17576,5.25158,5.17576,5.19215,1059892.8893729,0
+BAC.US,D,19911211,000000,5.15062,5.25158,5.15062,5.20915,137358.18373105,0
+BAC.US,D,19911212,000000,5.20915,5.30184,5.20915,5.28525,2082239.8439969,0
+BAC.US,D,19911213,000000,5.30184,5.36932,5.28525,5.36932,5183023.272319,0
+BAC.US,D,19911216,000000,5.33563,5.36932,5.31883,5.31883,1257613.1564245,0
+BAC.US,D,19911217,000000,5.28525,5.30184,5.20915,5.22662,844111.95950482,0
+BAC.US,D,19911218,000000,5.22662,5.30184,5.20915,5.30184,2316082.4549867,0
+BAC.US,D,19911219,000000,5.28525,5.33563,5.28525,5.33563,1880714.170036,0
+BAC.US,D,19911220,000000,5.44541,5.50414,5.41173,5.47871,3025210.9187222,0
+BAC.US,D,19911223,000000,5.47871,5.70624,5.47056,5.66392,3692513.5105291,0
+BAC.US,D,19911224,000000,5.66392,5.73963,5.61344,5.71469,1837940.2558723,0
+BAC.US,D,19911226,000000,5.71469,5.95872,5.71469,5.95872,2064650.6565348,0
+BAC.US,D,19911227,000000,5.92494,5.95872,5.88271,5.93349,1170152.9507421,0
+BAC.US,D,19911230,000000,5.89951,5.92494,5.84932,5.88271,2191553.8997416,0
+BAC.US,D,19911231,000000,5.88271,5.92494,5.84932,5.89951,2301818.0343319,0
+BAC.US,D,19920102,000000,5.86611,5.89951,5.75653,5.86611,2140223.1661346,0
+BAC.US,D,19920103,000000,5.82389,6.03414,5.82389,6.00891,2105052.9376526,0
+BAC.US,D,19920106,000000,6.07628,6.35399,6.03414,6.32001,3355059.3534796,0
+BAC.US,D,19920107,000000,6.33729,6.42155,6.21041,6.26973,3759054.6704155,0
+BAC.US,D,19920108,000000,6.2278,6.48017,6.21041,6.48017,3567991.0651158,0
+BAC.US,D,19920109,000000,6.4465,6.4465,6.16907,6.2278,2840800.9202585,0
+BAC.US,D,19920110,000000,6.2278,6.2278,6.03414,6.10141,3875026.4062173,0
+BAC.US,D,19920113,000000,6.06802,6.07628,5.92494,5.99212,2205814.2471751,0
+BAC.US,D,19920114,000000,6.00891,6.38768,5.92494,6.38768,4899750.0854135,0
+BAC.US,D,19920115,000000,6.35399,6.63171,6.27847,6.61491,4440622.7011825,0
+BAC.US,D,19920116,000000,6.75809,6.75809,6.58957,6.68208,6971055.3670896,0
+BAC.US,D,19920117,000000,6.66568,6.68208,6.5223,6.5223,3024736.388452,0
+BAC.US,D,19920120,000000,6.48017,6.61491,6.24468,6.24468,3169698.2578648,0
+BAC.US,D,19920121,000000,6.16907,6.41281,6.16033,6.21041,3666847.1254204,0
+BAC.US,D,19920122,000000,6.16907,6.32001,6.16907,6.32001,2051821.0280489,0
+BAC.US,D,19920123,000000,6.32001,6.48017,6.27847,6.35399,1428716.9595215,0
+BAC.US,D,19920124,000000,6.32001,6.5223,6.26973,6.38768,2314653.7726497,0
+BAC.US,D,19920127,000000,6.35399,6.4465,6.33729,6.41281,1205331.3256665,0
+BAC.US,D,19920128,000000,6.38768,6.46339,6.33729,6.38768,1233851.0022283,0
+BAC.US,D,19920129,000000,6.35399,6.49716,6.33729,6.38768,3259530.096593,0
+BAC.US,D,19920130,000000,6.38768,6.46339,6.35399,6.42155,2519983.8352148,0
+BAC.US,D,19920131,000000,6.41281,6.46339,6.37922,6.37922,1383564.284175,0
+BAC.US,D,19920203,000000,6.30332,6.38768,6.30332,6.32001,1543738.6164778,0
+BAC.US,D,19920204,000000,6.32001,6.46339,6.27847,6.35399,2837472.0802299,0
+BAC.US,D,19920205,000000,6.33729,6.42155,6.30332,6.38768,2020926.6635253,0
+BAC.US,D,19920206,000000,6.37922,6.58957,6.35399,6.58957,2172069.6461145,0
+BAC.US,D,19920207,000000,6.61491,6.68208,6.48017,6.58957,2470075.6741131,0
+BAC.US,D,19920210,000000,6.57298,6.58957,6.48017,6.55629,1021871.4060485,0
+BAC.US,D,19920211,000000,6.55629,6.58957,6.48017,6.49716,1416833.3366603,0
+BAC.US,D,19920212,000000,6.46339,6.61491,6.42155,6.61491,1656379.4756404,0
+BAC.US,D,19920213,000000,6.63171,6.66568,6.57298,6.63171,1614084.1649681,0
+BAC.US,D,19920214,000000,6.55629,6.63171,6.53085,6.58957,1678716.0024153,0
+BAC.US,D,19920218,000000,6.53085,6.57298,6.46339,6.48017,1984806.3561977,0
+BAC.US,D,19920219,000000,6.42155,6.46339,6.32001,6.38768,2157809.2986808,0
+BAC.US,D,19920220,000000,6.38768,6.57298,6.38768,6.53085,2014752.678486,0
+BAC.US,D,19920221,000000,6.55629,6.63171,6.53085,6.61491,12068051.189285,0
+BAC.US,D,19920224,000000,6.63171,6.7414,6.58957,6.64035,4131212.6721192,0
+BAC.US,D,19920225,000000,6.66568,6.69887,6.64035,6.68208,3934917.0141836,0
+BAC.US,D,19920226,000000,6.64035,6.80857,6.64035,6.75809,3855064.5674041,0
+BAC.US,D,19920227,000000,6.75809,6.80857,6.7414,6.80857,2300874.065318,0
+BAC.US,D,19920228,000000,6.80857,6.98484,6.76654,6.90079,2974353.6970801,0
+BAC.US,D,19920302,000000,6.85884,7.02717,6.85884,6.98484,2349825.0194369,0
+BAC.US,D,19920303,000000,6.97668,7.02717,6.93476,7.01057,1690599.6252767,0
+BAC.US,D,19920304,000000,6.98484,6.98484,6.88418,6.88418,3973410.9911676,0
+BAC.US,D,19920305,000000,6.80857,6.82537,6.73296,6.75809,2048019.6943607,0
+BAC.US,D,19920306,000000,6.71577,6.73296,6.51396,6.53085,3629780.8124681,0
+BAC.US,D,19920309,000000,6.53085,6.62327,6.53085,6.58957,3543753.362344,0
+BAC.US,D,19920310,000000,6.62327,6.67393,6.60657,6.66568,2435375.9026801,0
+BAC.US,D,19920311,000000,6.60657,6.60657,6.53085,6.55629,1491929.2793793,0
+BAC.US,D,19920312,000000,6.53085,6.64035,6.51396,6.60657,2226252.6528693,0
+BAC.US,D,19920313,000000,6.64035,6.67393,6.56434,6.58957,875005.30572307,0
+BAC.US,D,19920316,000000,6.58957,6.60657,6.42155,6.4465,2914942.7109106,0
+BAC.US,D,19920317,000000,6.55629,6.62327,6.53085,6.62327,2347921.8068295,0
+BAC.US,D,19920318,000000,6.62327,6.62327,6.51396,6.58957,2601733.3847698,0
+BAC.US,D,19920319,000000,6.56434,6.75809,6.56434,6.75809,2166368.1547348,0
+BAC.US,D,19920320,000000,6.78303,6.93476,6.69887,6.93476,3516657.2765929,0
+BAC.US,D,19920323,000000,6.80857,6.85884,6.69887,6.71577,1958189.8922431,0
+BAC.US,D,19920324,000000,6.71577,6.80857,6.71577,6.78303,1983857.2956573,0
+BAC.US,D,19920325,000000,6.76654,6.84206,6.75809,6.84206,1968638.7229355,0
+BAC.US,D,19920326,000000,6.84206,6.91796,6.76654,6.84206,2441557.0158565,0
+BAC.US,D,19920327,000000,6.85884,6.88418,6.64035,6.66568,2605059.1698824,0
+BAC.US,D,19920330,000000,6.64035,6.67393,6.60657,6.67393,1403524.0863777,0
+BAC.US,D,19920331,000000,6.67393,6.76654,6.66568,6.66568,2214841.5236675,0
+BAC.US,D,19920401,000000,6.55629,6.58957,6.55629,6.58957,2112658.6599449,0
+BAC.US,D,19920402,000000,6.55629,6.60657,6.48017,6.48017,1773301.290288,0
+BAC.US,D,19920403,000000,6.45514,6.45514,6.31206,6.45514,1951537.3037124,0
+BAC.US,D,19920406,000000,6.49716,6.62327,6.4465,6.60657,2107905.2108004,0
+BAC.US,D,19920407,000000,6.58957,6.66568,6.45514,6.58957,2915894.8263669,0
+BAC.US,D,19920408,000000,6.55629,6.55629,6.33729,6.49716,3156869.6476842,0
+BAC.US,D,19920409,000000,6.45514,6.62327,6.4465,6.60657,3884055.7193202,0
+BAC.US,D,19920410,000000,6.64035,6.69887,6.55629,6.58957,1611705.4037853,0
+BAC.US,D,19920413,000000,6.58957,6.58957,6.49716,6.56434,1032798.8402323,0
+BAC.US,D,19920414,000000,6.60657,6.80857,6.58957,6.78303,2822738.2208315,0
+BAC.US,D,19920415,000000,6.76654,6.82537,6.73296,6.82537,1348394.0556931,0
+BAC.US,D,19920416,000000,6.76654,6.80857,6.73296,6.80857,1114549.4080926,0
+BAC.US,D,19920420,000000,6.82537,7.02717,6.78303,6.91796,4023318.133964,0
+BAC.US,D,19920421,000000,6.9597,7.17889,6.9597,7.11977,5266670.9429549,0
+BAC.US,D,19920422,000000,7.15345,7.30498,7.13666,7.22907,4155446.3016697,0
+BAC.US,D,19920423,000000,7.15345,7.20442,7.07784,7.20442,2507621.608862,0
+BAC.US,D,19920424,000000,7.17889,7.20442,7.04396,7.04396,2478629.4386405,0
+BAC.US,D,19920427,000000,7.02717,7.10288,6.97668,6.97668,2936332.2137557,0
+BAC.US,D,19920428,000000,6.97668,6.97668,6.84206,6.90079,1578430.2414683,0
+BAC.US,D,19920429,000000,6.93476,7.01057,6.90079,6.97668,2076534.2793961,0
+BAC.US,D,19920430,000000,6.97668,7.02717,6.97668,6.98484,1673491.0779165,0
+BAC.US,D,19920501,000000,6.9597,7.04396,6.9597,6.98484,1673491.0779165,0
+BAC.US,D,19920504,000000,7.01057,7.10288,6.98484,7.07784,1337941.1517795,0
+BAC.US,D,19920505,000000,7.07784,7.13666,7.06104,7.10288,1898776.869463,0
+BAC.US,D,19920506,000000,7.13666,7.18704,7.11977,7.15345,2692507.1559013,0
+BAC.US,D,19920507,000000,7.11977,7.13666,7.10288,7.13666,1222437.8364161,0
+BAC.US,D,19920508,000000,7.13666,7.13666,7.10288,7.13666,1837940.2558723,0
+BAC.US,D,19920511,000000,7.13666,7.24587,7.11977,7.20442,2902588.6310003,0
+BAC.US,D,19920512,000000,7.20442,7.22907,7.13666,7.17889,1932049.9951694,0
+BAC.US,D,19920513,000000,7.20442,7.27965,7.15345,7.26314,2523307.5837168,0
+BAC.US,D,19920514,000000,7.20442,7.24587,7.15345,7.22907,3025210.9187222,0
+BAC.US,D,19920515,000000,7.10288,7.17889,7.10288,7.10288,3516657.2765929,0
+BAC.US,D,19920518,000000,7.10288,7.17889,7.10288,7.11977,1742402.8525433,0
+BAC.US,D,19920519,000000,7.11977,7.11977,7.04396,7.11977,1559896.0666869,0
+BAC.US,D,19920520,000000,7.11977,7.15345,7.06104,7.11977,1727194.4628746,0
+BAC.US,D,19920521,000000,7.11977,7.13666,7.06104,7.07784,1562274.8278697,0
+BAC.US,D,19920522,000000,7.07784,7.10288,6.97668,7.02717,1885473.7290123,0
+BAC.US,D,19920526,000000,7.01057,7.01057,6.73296,6.88418,2029955.9766283,0
+BAC.US,D,19920527,000000,6.85884,6.88418,6.80857,6.82537,1230047.6319296,0
+BAC.US,D,19920528,000000,6.85884,6.85884,6.76654,6.84206,965789.25990755,0
+BAC.US,D,19920529,000000,6.84206,6.90079,6.80857,6.80857,1021395.857473,0
+BAC.US,D,19920601,000000,6.80857,6.91796,6.74975,6.80857,2158282.8106458,0
+BAC.US,D,19920602,000000,6.80857,6.84206,6.78303,6.80857,1518075.2862848,0
+BAC.US,D,19920603,000000,6.78303,6.88418,6.78303,6.84206,2014752.678486,0
+BAC.US,D,19920604,000000,6.82537,6.85884,6.78303,6.78303,1418738.5858782,0
+BAC.US,D,19920605,000000,6.78303,6.82537,6.62327,6.64035,5997188.9095354,0
+BAC.US,D,19920608,000000,6.64035,6.73296,6.62327,6.73296,2888801.7955316,0
+BAC.US,D,19920609,000000,6.74975,6.78303,6.71577,6.71577,2818464.3934836,0
+BAC.US,D,19920610,000000,6.76654,6.85884,6.74975,6.78303,2810379.0493945,0
+BAC.US,D,19920611,000000,6.78303,6.84206,6.73296,6.74975,2427298.7050335,0
+BAC.US,D,19920612,000000,6.82537,6.84206,6.78303,6.84206,2722925.9718493,0
+BAC.US,D,19920615,000000,6.80857,6.88418,6.78303,6.85884,1004759.8037724,0
+BAC.US,D,19920616,000000,6.82537,6.90079,6.80857,6.85884,970538.63583088,0
+BAC.US,D,19920617,000000,6.82537,6.88418,6.71577,6.73296,2481480.693483,0
+BAC.US,D,19920618,000000,6.74975,6.74975,6.53085,6.62327,3662575.3346831,0
+BAC.US,D,19920619,000000,6.64035,6.67393,6.58957,6.59811,3020933.0181532,0
+BAC.US,D,19920622,000000,6.58957,6.59811,6.53085,6.59811,2037565.7721418,0
+BAC.US,D,19920623,000000,6.56434,6.64035,6.56434,6.64035,1909706.3402574,0
+BAC.US,D,19920624,000000,6.59811,6.71577,6.59811,6.64035,1556089.6414722,0
+BAC.US,D,19920625,000000,6.64035,6.67393,6.54745,6.54745,3260951.650793,0
+BAC.US,D,19920626,000000,6.56434,6.73296,6.56434,6.73296,3988146.8871767,0
+BAC.US,D,19920629,000000,6.76654,6.98484,6.74975,6.97668,3130722.6224734,0
+BAC.US,D,19920630,000000,6.93476,7.02717,6.88418,7.02717,2721023.7775472,0
+BAC.US,D,19920701,000000,7.0525,7.13666,7.0525,7.13666,3519512.6046565,0
+BAC.US,D,19920702,000000,7.3807,7.3807,7.2545,7.28819,4600792.9602639,0
+BAC.US,D,19920706,000000,7.2545,7.26314,7.11977,7.13666,4313243.9094001,0
+BAC.US,D,19920707,000000,7.19598,7.21237,7.06104,7.07784,2291843.7339099,0
+BAC.US,D,19920708,000000,7.0525,7.10288,7.02717,7.06104,1615978.2128278,0
+BAC.US,D,19920709,000000,7.0525,7.28819,7.0525,7.26314,3790427.6384304,0
+BAC.US,D,19920710,000000,7.30498,7.35575,7.30498,7.35575,4430638.2177073,0
+BAC.US,D,19920713,000000,7.3807,7.3807,7.13666,7.13666,1353618.9801919,0
+BAC.US,D,19920714,000000,7.162,7.19598,7.06104,7.17889,1527578.1113526,0
+BAC.US,D,19920715,000000,7.19598,7.22907,6.90079,6.9597,2603156.9755804,0
+BAC.US,D,19920716,000000,6.88418,6.88418,6.71577,6.76654,3623595.6260706,0
+BAC.US,D,19920717,000000,6.78303,6.82537,6.73296,6.76654,3552306.1085662,0
+BAC.US,D,19920720,000000,6.69887,6.9597,6.65714,6.9597,2240034.3968114,0
+BAC.US,D,19920721,000000,6.88418,6.98484,6.88418,6.90079,1558948.0244517,0
+BAC.US,D,19920722,000000,6.82537,6.88418,6.73296,6.78303,1140692.3600823,0
+BAC.US,D,19920723,000000,6.82537,6.82537,6.67393,6.69887,1190598.4845733,0
+BAC.US,D,19920724,000000,6.64035,6.69887,6.64035,6.67393,1437272.7606596,0
+BAC.US,D,19920727,000000,6.67393,6.71577,6.45514,6.48892,1933001.0923205,0
+BAC.US,D,19920728,000000,6.51396,6.78303,6.51396,6.78303,2966751.0297037,0
+BAC.US,D,19920729,000000,6.78303,6.9597,6.78303,6.84206,2050398.4555435,0
+BAC.US,D,19920730,000000,6.85884,6.91796,6.69887,6.82537,1304665.9894625,0
+BAC.US,D,19920731,000000,6.82537,6.82537,6.73296,6.78303,529470.89611095,0
+BAC.US,D,19920803,000000,6.76654,6.76654,6.71577,6.76654,923484.78448759,0
+BAC.US,D,19920804,000000,6.80857,6.88418,6.76654,6.85884,1413981.0635125,0
+BAC.US,D,19920805,000000,6.90079,6.90079,6.82537,6.88418,2269029.6219488,0
+BAC.US,D,19920806,000000,6.88418,6.88418,6.82537,6.84206,1288504.4660322,0
+BAC.US,D,19920807,000000,6.80857,6.91796,6.65714,6.74975,1473395.1045979,0
+BAC.US,D,19920810,000000,6.73296,6.76654,6.67393,6.67393,15326146.493708,0
+BAC.US,D,19920811,000000,6.71577,6.73296,6.64035,6.71577,894968.16284162,0
+BAC.US,D,19920812,000000,6.67393,6.80857,6.67393,6.78303,2354578.4685814,0
+BAC.US,D,19920813,000000,6.85884,6.90079,6.80857,6.90079,6809930.9559412,0
+BAC.US,D,19920814,000000,6.88418,6.98484,6.85884,6.93476,1390218.9093164,0
+BAC.US,D,19920817,000000,6.97668,6.97668,6.91796,6.93476,8244829.0286392,0
+BAC.US,D,19920818,000000,6.91796,6.93476,6.88418,6.93476,6943490.8608999,0
+BAC.US,D,19920819,000000,6.90079,6.91796,6.76654,6.76654,9150252.132005,0
+BAC.US,D,19920820,000000,6.76654,6.80857,6.64035,6.64035,8622211.9548418,0
+BAC.US,D,19920821,000000,6.65714,6.67393,6.48892,6.62327,9609860.1563381,0
+BAC.US,D,19920824,000000,6.56434,6.59811,6.34545,6.34545,3112191.5026079,0
+BAC.US,D,19920825,000000,6.37922,6.51396,6.32895,6.41281,9566611.7119042,0
+BAC.US,D,19920826,000000,6.40466,6.48017,6.31206,6.40466,7711552.7256188,0
+BAC.US,D,19920827,000000,6.45514,6.62327,6.43795,6.59811,7684468.8595311,0
+BAC.US,D,19920828,000000,6.54745,6.54745,6.45514,6.53085,7295206.3836884,0
+BAC.US,D,19920831,000000,6.51396,6.53085,6.36243,6.37922,10229157.799651,0
+BAC.US,D,19920901,000000,6.36243,6.51396,6.36243,6.47183,6466296.7040205,0
+BAC.US,D,19920902,000000,6.47183,6.67393,6.45514,6.66568,7079424.4355151,0
+BAC.US,D,19920903,000000,6.62327,6.62327,6.53085,6.56434,6267629.4130391,0
+BAC.US,D,19920904,000000,6.54745,6.62327,6.48892,6.56434,1668738.6470772,0
+BAC.US,D,19920908,000000,6.53085,6.53085,6.40466,6.40466,3256678.8417505,0
+BAC.US,D,19920909,000000,6.43795,6.48892,6.34545,6.40466,2484332.9666307,0
+BAC.US,D,19920910,000000,6.43795,6.58957,6.43795,6.51396,2582717.551581,0
+BAC.US,D,19920911,000000,6.54745,6.54745,6.48892,6.53085,1184419.4080075,0
+BAC.US,D,19920914,000000,6.69887,6.69887,6.54745,6.66568,2548499.4385554,0
+BAC.US,D,19920915,000000,6.64035,6.64035,6.51396,6.54745,3660196.5735003,0
+BAC.US,D,19920916,000000,6.51396,6.66568,6.51396,6.62327,1793735.6227608,0
+BAC.US,D,19920917,000000,6.59811,6.67393,6.59811,6.62327,1120731.5395743,0
+BAC.US,D,19920918,000000,6.71577,6.71577,6.58957,6.62327,4060864.0687128,0
+BAC.US,D,19920921,000000,6.62327,6.62327,6.51396,6.54745,2227201.7134097,0
+BAC.US,D,19920922,000000,6.54745,6.56434,6.45514,6.45514,1376438.1836794,0
+BAC.US,D,19920923,000000,6.47183,6.51396,6.47183,6.47183,759038.66144771,0
+BAC.US,D,19920924,000000,6.51396,6.54745,6.36243,6.37922,1900677.0271544,0
+BAC.US,D,19920925,000000,6.41281,6.45514,6.31206,6.36243,3578450.0788611,0
+BAC.US,D,19920928,000000,6.36243,6.48892,6.31206,6.48892,1169208.9817282,0
+BAC.US,D,19920929,000000,6.48892,6.58957,6.47183,6.51396,1864079.1346406,0
+BAC.US,D,19920930,000000,6.47183,6.64035,6.47183,6.59811,3937764.1958048,0
+BAC.US,D,19921001,000000,6.58957,6.64035,6.58957,6.62327,965308.61980554,0
+BAC.US,D,19921002,000000,6.58957,6.62327,6.48892,6.51396,1277097.4100516,0
+BAC.US,D,19921005,000000,6.47183,6.48892,6.24468,6.41281,2291368.1853343,0
+BAC.US,D,19921006,000000,6.43795,6.47183,6.36243,6.40466,1567978.35586,0
+BAC.US,D,19921007,000000,6.41281,6.43795,6.31206,6.31206,1463414.694344,0
+BAC.US,D,19921008,000000,6.34545,6.37922,6.24468,6.28663,1555620.2027285,0
+BAC.US,D,19921009,000000,6.31206,6.31206,6.19432,6.19432,1972448.2030661,0
+BAC.US,D,19921012,000000,6.21041,6.28663,6.19432,6.26973,1842219.1747466,0
+BAC.US,D,19921013,000000,6.28663,6.34545,6.23634,6.28663,1818931.5508206,0
+BAC.US,D,19921014,000000,6.24468,6.34545,6.23634,6.34545,1526152.4839315,0
+BAC.US,D,19921015,000000,6.32001,6.47183,6.32001,6.43795,2108380.7593759,0
+BAC.US,D,19921016,000000,6.47183,6.54745,6.43795,6.54745,1716739.5223504,0
+BAC.US,D,19921019,000000,6.51396,6.73296,6.45514,6.69887,5134066.2083683,0
+BAC.US,D,19921020,000000,6.69887,6.82537,6.69887,6.75809,6281410.1386759,0
+BAC.US,D,19921021,000000,6.73296,6.76654,6.67393,6.76654,3323215.9284156,0
+BAC.US,D,19921022,000000,6.79157,6.84206,6.75809,6.76654,1620733.6985829,0
+BAC.US,D,19921023,000000,6.76654,6.84206,6.76654,6.80857,724817.49350618,0
+BAC.US,D,19921026,000000,6.79157,6.91796,6.76654,6.91796,1732901.0457807,0
+BAC.US,D,19921027,000000,6.9597,7.03591,6.9597,6.97668,2769028.7260415,0
+BAC.US,D,19921028,000000,6.99368,7.03591,6.93476,6.97668,1597446.074657,0
+BAC.US,D,19921029,000000,6.9597,6.97668,6.91796,6.9597,589836.03434739,0
+BAC.US,D,19921030,000000,6.9597,6.9597,6.88418,6.88418,1098388.9029675,0
+BAC.US,D,19921102,000000,6.85884,7.0525,6.85884,7.01882,1375009.5013423,0
+BAC.US,D,19921103,000000,7.01882,7.03591,6.93476,6.97668,2252870.1351291,0
+BAC.US,D,19921104,000000,6.97668,7.0525,6.90079,6.91796,1000007.3729332,0
+BAC.US,D,19921105,000000,6.91796,7.01882,6.91796,6.97668,684415.21238827,0
+BAC.US,D,19921106,000000,6.99368,7.11977,6.97668,7.11132,1359796.0201471,0
+BAC.US,D,19921109,000000,7.08667,7.28819,7.06969,7.2712,2250490.3556409,0
+BAC.US,D,19921110,000000,7.28819,7.28819,7.2545,7.2545,2673023.9205794,0
+BAC.US,D,19921111,000000,7.2712,7.42272,7.2712,7.38954,4212482.5998775,0
+BAC.US,D,19921112,000000,7.37235,7.37235,7.2712,7.33031,1202478.0342134,0
+BAC.US,D,19921113,000000,7.28819,7.37235,7.2712,7.34702,1182046.7566565,0
+BAC.US,D,19921116,000000,7.37235,7.37235,7.2712,7.28819,1920640.9025783,0
+BAC.US,D,19921117,000000,7.2545,7.31352,7.2545,7.2712,1597920.6049272,0
+BAC.US,D,19921118,000000,7.28819,7.54921,7.28819,7.4399,6609838.0375386,0
+BAC.US,D,19921119,000000,7.4734,7.54921,7.46496,7.4734,3175401.785855,0
+BAC.US,D,19921120,000000,7.51582,7.56571,7.4734,7.56571,2507621.608862,0
+BAC.US,D,19921123,000000,7.56571,7.59114,7.53183,7.53183,1296107.1334086,0
+BAC.US,D,19921124,000000,7.48999,7.48999,7.4399,7.4399,1873588.0695403,0
+BAC.US,D,19921125,000000,7.4399,7.51582,7.4399,7.48999,2066076.283956,0
+BAC.US,D,19921127,000000,7.51582,7.54921,7.51582,7.51582,836507.25551782,0
+BAC.US,D,19921130,000000,7.46496,7.57425,7.44807,7.55785,3101256.940287,0
+BAC.US,D,19921201,000000,7.55785,7.60793,7.48175,7.59968,31522084.57,0
+BAC.US,D,19921202,000000,7.60793,7.60793,7.54076,7.57425,30470266.841663,0
+BAC.US,D,19921203,000000,7.55785,7.59968,7.52368,7.57425,132140175.56181,0
+BAC.US,D,19921204,000000,7.57425,7.65016,7.55785,7.60793,8319924.9713582,0
+BAC.US,D,19921207,000000,7.63337,7.63337,7.57425,7.59968,2475776.1471874,0
+BAC.US,D,19921208,000000,7.59968,7.59968,7.54076,7.55785,1952484.3276423,0
+BAC.US,D,19921209,000000,7.55785,7.57425,7.49883,7.54076,1501433.1227525,0
+BAC.US,D,19921210,000000,7.52368,7.54076,7.44807,7.49883,872156.08749119,0
+BAC.US,D,19921211,000000,7.49883,7.49883,7.46496,7.46496,1427290.313795,0
+BAC.US,D,19921214,000000,7.48175,7.49883,7.46496,7.49883,2401157.7896545,0
+BAC.US,D,19921215,000000,7.48175,7.54076,7.48175,7.54076,1782330.6033909,0
+BAC.US,D,19921216,000000,7.54076,7.55785,7.42272,7.52368,2107425.5890037,0
+BAC.US,D,19921217,000000,7.49883,7.70054,7.49883,7.70054,2041363.0326088,0
+BAC.US,D,19921218,000000,7.75965,7.93612,7.72588,7.93612,3317989.9856115,0
+BAC.US,D,19921221,000000,7.8607,7.8775,7.75965,7.80149,1365503.6213585,0
+BAC.US,D,19921222,000000,7.80149,7.93612,7.80149,7.89449,2486235.1609328,0
+BAC.US,D,19921223,000000,7.8607,7.8775,7.66706,7.66706,2111227.9409972,0
+BAC.US,D,19921224,000000,7.63337,7.72588,7.60793,7.72588,598388.78056952,0
+BAC.US,D,19921228,000000,7.77625,7.83517,7.75965,7.80149,1458663.28181,0
+BAC.US,D,19921229,000000,7.80149,8.01174,7.80149,7.8775,2089372.0543243,0
+BAC.US,D,19921230,000000,7.8775,7.91089,7.74257,7.77625,1287555.4054917,0
+BAC.US,D,19921231,000000,7.75965,7.77625,7.68395,7.70054,714359.49806609,0
+BAC.US,D,19930104,000000,7.74257,7.74257,7.60793,7.66706,1664459.7282029,0
+BAC.US,D,19930105,000000,7.66706,7.66706,7.52368,7.55785,1502862.8233949,0
+BAC.US,D,19930106,000000,7.55785,7.60793,7.48175,7.54076,1735274.7154371,0
+BAC.US,D,19930107,000000,7.55785,7.60793,7.46496,7.48175,3118366.5059525,0
+BAC.US,D,19930108,000000,7.54076,7.54076,7.48175,7.48175,1551818.8690403,0
+BAC.US,D,19930111,000000,7.49883,7.54076,7.42272,7.46496,2293262.233194,0
+BAC.US,D,19930112,000000,7.49883,7.54076,7.46496,7.52368,2319410.2767101,0
+BAC.US,D,19930113,000000,7.52368,7.74257,7.52368,7.74257,2269029.6219488,0
+BAC.US,D,19930114,000000,7.75965,7.93612,7.74257,7.93612,2792795.9717642,0
+BAC.US,D,19930115,000000,7.93612,7.96981,7.81839,7.81839,2630248.9881105,0
+BAC.US,D,19930118,000000,7.77625,7.8607,7.65016,7.81839,3332248.2964344,0
+BAC.US,D,19930119,000000,7.89449,8.02913,7.75965,7.93612,3805163.5344395,0
+BAC.US,D,19930120,000000,7.8775,8.02913,7.8775,8.02913,3578922.5725207,0
+BAC.US,D,19930121,000000,8.02913,8.09601,8.01174,8.04562,3191082.6691834,0
+BAC.US,D,19930122,000000,8.02913,8.07949,8.01174,8.02913,2705344.9308295,0
+BAC.US,D,19930125,000000,7.9867,8.04562,7.9867,8.02913,1157326.3771722,0
+BAC.US,D,19930126,000000,8.06251,8.1723,8.04562,8.15521,2200588.304371,0
+BAC.US,D,19930127,000000,8.13832,8.13832,8.07949,8.07949,2468649.0283866,0
+BAC.US,D,19930128,000000,8.06251,8.09601,7.9867,8.02913,1039454.4836788,0
+BAC.US,D,19930129,000000,7.9867,8.07949,7.9867,8.06251,1737659.5864517,0
+BAC.US,D,19930201,000000,8.04562,8.09601,8.04562,8.09601,1237650.299306,0
+BAC.US,D,19930202,000000,8.13832,8.23043,8.11358,8.1889,2069406.1422899,0
+BAC.US,D,19930203,000000,8.1723,8.24635,8.1723,8.23043,2708190.0758402,0
+BAC.US,D,19930204,000000,8.24635,8.40033,8.23043,8.40033,2882625.7738817,0
+BAC.US,D,19930205,000000,8.34151,8.36724,8.21335,8.24635,2340797.7429446,0
+BAC.US,D,19930208,000000,8.24635,8.24635,8.09601,8.15521,2393552.0673622,0
+BAC.US,D,19930209,000000,8.11358,8.1723,8.04562,8.06251,1435372.6029681,0
+BAC.US,D,19930210,000000,8.07949,8.09601,7.9867,8.02913,1178240.3314417,0
+BAC.US,D,19930211,000000,8.04562,8.1889,8.04562,8.1723,763311.47049022,0
+BAC.US,D,19930212,000000,8.1723,8.1889,8.11358,8.13832,790876.99498517,0
+BAC.US,D,19930216,000000,8.07949,8.09601,7.77625,7.81839,2267126.4093415,0
+BAC.US,D,19930217,000000,7.81839,7.8607,7.54076,7.65016,2557053.2030829,0
+BAC.US,D,19930218,000000,7.65016,7.72588,7.42272,7.66706,3432059.5271113,0
+BAC.US,D,19930219,000000,7.74257,8.1723,7.74257,8.13832,2773306.6266105,0
+BAC.US,D,19930222,000000,8.21335,8.32402,8.07949,8.28995,2471501.3015343,0
+BAC.US,D,19930223,000000,8.44276,8.44276,8.11358,8.1723,3330821.6507079,0
+BAC.US,D,19930224,000000,8.1723,8.32402,8.11358,8.32402,1654480.3362542,0
+BAC.US,D,19930225,000000,8.34151,8.38324,8.21335,8.21335,1818931.5508206,0
+BAC.US,D,19930226,000000,8.1889,8.1889,8.02913,8.02913,4933494.6864743,0
+BAC.US,D,19930301,000000,8.01174,8.14717,8.01174,8.12114,3646889.3598283,0
+BAC.US,D,19930302,000000,8.07076,8.27238,8.04562,8.27238,1472444.0074469,0
+BAC.US,D,19930303,000000,8.29859,8.48331,8.27238,8.45866,2269500.0789978,0
+BAC.US,D,19930304,000000,8.45866,8.45866,8.29859,8.38324,1128809.7555262,0
+BAC.US,D,19930305,000000,8.35044,8.38324,8.27238,8.33296,1568449.8312143,0
+BAC.US,D,19930308,000000,8.31519,8.51631,8.31519,8.48331,2326540.4504269,0
+BAC.US,D,19930309,000000,8.48331,8.55961,8.45866,8.51631,1961514.6590505,0
+BAC.US,D,19930310,000000,8.48331,8.57572,8.45866,8.55961,1338411.6088285,0
+BAC.US,D,19930311,000000,8.5327,8.75886,8.45866,8.65143,2739558.970634,0
+BAC.US,D,19930312,000000,8.45866,8.57572,8.4507,8.5327,2039939.4417982,0
+BAC.US,D,19930315,000000,8.57572,8.5935,8.49932,8.5327,840310.62581662,0
+BAC.US,D,19930316,000000,8.5327,8.57572,8.48331,8.49932,1235274.593039,0
+BAC.US,D,19930317,000000,8.45866,8.45866,8.27238,8.31519,2947262.7028554,0
+BAC.US,D,19930318,000000,8.35044,8.37519,8.18007,8.23869,4937299.0750784,0
+BAC.US,D,19930319,000000,8.38324,8.38324,8.08786,8.10465,3949643.7454449,0
+BAC.US,D,19930322,000000,8.10465,8.31519,8.07076,8.29859,2279958.0744379,0
+BAC.US,D,19930323,000000,8.33296,8.35044,8.25499,8.29859,1854572.2363516,0
+BAC.US,D,19930324,000000,8.29859,8.37519,8.27238,8.31519,3816560.407367,0
+BAC.US,D,19930325,000000,8.31519,8.35044,8.25499,8.35044,1587466.6827083,0
+BAC.US,D,19930326,000000,8.31519,8.35044,8.16415,8.18007,1419684.5915027,0
+BAC.US,D,19930329,000000,8.19596,8.31519,8.19596,8.27238,1337941.1517795,0
+BAC.US,D,19930330,000000,8.25499,8.29859,8.22179,8.23869,678709.64778741,0
+BAC.US,D,19930331,000000,8.25499,8.33296,8.23869,8.25499,1965792.5596195,0
+BAC.US,D,19930401,000000,8.25499,8.31519,8.25499,8.29859,1248111.349662,0
+BAC.US,D,19930402,000000,8.25499,8.29859,8.18007,8.22179,1950108.6213753,0
+BAC.US,D,19930405,000000,8.19596,8.23869,8.14717,8.22179,1602674.0540717,0
+BAC.US,D,19930406,000000,8.23869,8.25499,8.18007,8.22179,1235274.593039,0
+BAC.US,D,19930407,000000,8.25499,8.4077,8.22179,8.38324,3095555.4489074,0
+BAC.US,D,19930408,000000,8.4077,8.4077,8.33296,8.38324,1230995.6741647,0
+BAC.US,D,19930412,000000,8.42469,8.65143,8.42469,8.60969,3806582.0337237,0
+BAC.US,D,19930413,000000,8.60969,8.74424,8.60969,8.71164,3947273.1307045,0
+BAC.US,D,19930414,000000,8.71164,8.74424,8.5935,8.63612,2196307.3488861,0
+BAC.US,D,19930415,000000,8.5935,8.60969,8.42469,8.49932,1886422.7895527,0
+BAC.US,D,19930416,000000,8.45866,8.49932,8.37519,8.42469,1581760.0998022,0
+BAC.US,D,19930419,000000,8.4077,8.42469,8.23869,8.27238,1950583.1516455,0
+BAC.US,D,19930420,000000,8.25499,8.25499,7.80149,7.91089,7507183.9432578,0
+BAC.US,D,19930421,000000,7.93612,7.95311,7.46496,7.6752,8664034.7718544,0
+BAC.US,D,19930422,000000,7.55785,7.75141,7.52368,7.63337,7513837.5500936,0
+BAC.US,D,19930423,000000,7.59968,7.59968,7.38954,7.42272,4856972.0980287,0
+BAC.US,D,19930426,000000,7.21237,7.34702,6.98484,7.2712,7959179.1171615,0
+BAC.US,D,19930427,000000,7.2545,7.6752,7.2545,7.60793,4137861.1874286,0
+BAC.US,D,19930428,000000,7.8607,7.8607,7.63337,7.65016,2965797.8959421,0
+BAC.US,D,19930429,000000,7.60793,7.63337,7.44807,7.57425,2093644.8633668,0
+BAC.US,D,19930430,000000,7.60793,7.6752,7.48175,7.49883,2333195.0755682,0
+BAC.US,D,19930503,000000,7.48175,7.48175,7.37235,7.40613,2400206.6925035,0
+BAC.US,D,19930504,000000,7.40613,7.65016,7.40613,7.65016,3008576.9016323,0
+BAC.US,D,19930505,000000,7.70898,7.75141,7.34702,7.37235,2733859.5158648,0
+BAC.US,D,19930506,000000,7.44807,7.52368,7.40613,7.44807,4178259.3953254,0
+BAC.US,D,19930507,000000,7.44807,7.49883,7.34702,7.34702,2731008.2610224,0
+BAC.US,D,19930510,000000,7.42272,7.46496,7.37235,7.42272,2829868.3945482,0
+BAC.US,D,19930511,000000,7.46496,7.57425,7.37235,7.54076,3250496.7102688,0
+BAC.US,D,19930512,000000,7.52368,7.60793,7.46496,7.52368,3042323.5393036,0
+BAC.US,D,19930513,000000,7.40613,7.40613,7.2545,7.2712,3278065.2896797,0
+BAC.US,D,19930514,000000,7.02717,7.13666,6.85884,6.95224,10568987.662967,0
+BAC.US,D,19930517,000000,6.97668,7.02717,6.87573,6.90952,4181586.1987434,0
+BAC.US,D,19930518,000000,7.01057,7.11977,6.95224,7.01057,5297090.7772082,0
+BAC.US,D,19930519,000000,6.87573,7.13666,6.79992,7.11977,12212063.998157,0
+BAC.US,D,19930520,000000,7.21237,7.23771,7.06104,7.08667,4924465.3733714,0
+BAC.US,D,19930521,000000,7.08667,7.11977,6.97668,7.01057,2938710.9749385,0
+BAC.US,D,19930524,000000,7.01057,7.13666,7.01057,7.06104,1561793.1694625,0
+BAC.US,D,19930525,000000,7.08667,7.21237,7.0525,7.17889,2018546.8840372,0
+BAC.US,D,19930526,000000,7.17889,7.34702,7.17889,7.34702,2586047.409915,0
+BAC.US,D,19930527,000000,7.37235,7.48175,7.19598,7.28819,3024262.8764872,0
+BAC.US,D,19930528,000000,7.31352,7.31352,7.11132,7.18704,1702481.2115274,0
+BAC.US,D,19930601,000000,7.162,7.33031,7.11977,7.31352,2773306.6266105,0
+BAC.US,D,19930602,000000,7.31352,7.43136,7.29683,7.33031,3549454.8537237,0
+BAC.US,D,19930603,000000,7.33031,7.37235,7.2712,7.37235,2230055.0048628,0
+BAC.US,D,19930604,000000,7.29683,7.29683,7.08667,7.11977,2669698.1354667,0
+BAC.US,D,19930607,000000,7.11977,7.14549,6.90079,6.90952,3875978.5216736,0
+BAC.US,D,19930608,000000,6.90952,6.98484,6.90079,6.95224,6059926.6991229,0
+BAC.US,D,19930609,000000,6.97668,7.11132,6.97668,7.02717,3732440.2430716,0
+BAC.US,D,19930610,000000,7.02717,7.08667,7.01057,7.0525,3023310.7610307,0
+BAC.US,D,19930611,000000,7.162,7.23771,7.11132,7.162,5281405.8206587,0
+BAC.US,D,19930614,000000,7.162,7.18704,7.11977,7.162,2302299.6927393,0
+BAC.US,D,19930615,000000,7.18704,7.23771,7.11132,7.11132,4085106.8630111,0
+BAC.US,D,19930616,000000,7.08667,7.11132,6.97668,7.0525,3479585.8721141,0
+BAC.US,D,19930617,000000,7.08667,7.18704,7.06969,7.162,4488149.0461853,0
+BAC.US,D,19930618,000000,7.22101,7.34702,7.19598,7.34702,4288526.5848317,0
+BAC.US,D,19930621,000000,7.33031,7.4734,7.29683,7.4734,2572737.141327,0
+BAC.US,D,19930622,000000,7.4734,7.54076,7.43136,7.50678,3100303.8065254,0
+BAC.US,D,19930623,000000,7.38954,7.43136,7.29683,7.29683,3876453.0519438,0
+BAC.US,D,19930624,000000,7.29683,7.4734,7.2712,7.44807,2706764.4484189,0
+BAC.US,D,19930625,000000,7.44807,7.48175,7.37235,7.40613,2217694.8151206,0
+BAC.US,D,19930628,000000,7.4734,7.61657,7.4734,7.61657,2396878.8707802,0
+BAC.US,D,19930629,000000,7.63337,7.63337,7.44807,7.48175,1897822.717396,0
+BAC.US,D,19930630,000000,7.48175,7.55785,7.37235,7.55785,2083660.3798917,0
+BAC.US,D,19930701,000000,7.54076,7.63337,7.50678,7.61657,4086531.472127,0
+BAC.US,D,19930702,000000,7.59968,7.59968,7.50678,7.5829,2077012.8828875,0
+BAC.US,D,19930706,000000,7.5829,7.63337,7.54076,7.54076,2009993.1195097,0
+BAC.US,D,19930707,000000,7.5829,7.6752,7.5829,7.63337,2850778.2755965,0
+BAC.US,D,19930708,000000,7.69219,7.97854,7.6752,7.90255,3029489.8375965,0
+BAC.US,D,19930709,000000,7.91904,7.91904,7.80974,7.84382,2423499.4079559,0
+BAC.US,D,19930712,000000,7.79304,7.82703,7.73432,7.73432,1321303.0614683,0
+BAC.US,D,19930713,000000,7.73432,7.82703,7.65832,7.6752,1667313.019656,0
+BAC.US,D,19930714,000000,7.6752,7.6752,7.54076,7.55785,3153538.771045,0
+BAC.US,D,19930715,000000,7.54076,7.6752,7.54076,7.65832,1970068.4235779,0
+BAC.US,D,19930716,000000,7.65832,7.6752,7.5829,7.65832,1491929.2793793,0
+BAC.US,D,19930719,000000,7.69219,7.73432,7.5829,7.59968,2036133.0165835,0
+BAC.US,D,19930720,000000,7.63337,7.69219,7.40613,7.4734,5266196.4126847,0
+BAC.US,D,19930721,000000,7.4734,7.5829,7.38954,7.5829,2031857.152625,0
+BAC.US,D,19930722,000000,7.5829,7.5829,7.4734,7.48175,1768545.8045329,0
+BAC.US,D,19930723,000000,7.38954,7.4734,7.34702,7.4734,3129296.9950522,0
+BAC.US,D,19930726,000000,7.43136,7.61657,7.43136,7.5829,3123595.5036725,0
+BAC.US,D,19930727,000000,7.61657,7.63337,7.52368,7.55785,2339848.6824042,0
+BAC.US,D,19930728,000000,7.5829,7.5829,7.48175,7.50678,1204382.2651261,0
+BAC.US,D,19930729,000000,7.54076,7.79304,7.52368,7.70898,3866473.6599952,0
+BAC.US,D,19930730,000000,7.70898,7.73432,7.59968,7.6752,1094589.60589,0
+BAC.US,D,19930802,000000,7.63337,7.70898,7.61657,7.69219,1452006.6200581,0
+BAC.US,D,19930803,000000,7.69219,7.76801,7.6752,7.70898,2458671.6730485,0
+BAC.US,D,19930804,000000,7.70898,7.82703,7.69219,7.76801,2473878.0261066,0
+BAC.US,D,19930805,000000,7.76801,7.88575,7.76801,7.86876,2720555.3571089,0
+BAC.US,D,19930806,000000,7.86876,7.97854,7.84382,7.91904,2452965.0901423,0
+BAC.US,D,19930809,000000,7.91904,8.05396,7.88575,7.97854,1773773.7839476,0
+BAC.US,D,19930810,000000,7.96166,8.02049,7.94457,7.97854,1744311.156677,0
+BAC.US,D,19930811,000000,8.0036,8.05396,7.97854,8.03718,1371678.6247031,0
+BAC.US,D,19930812,000000,8.05396,8.1723,8.05396,8.11358,3551829.5416854,0
+BAC.US,D,19930813,000000,8.11358,8.15521,8.03718,8.05396,1619307.0528564,0
+BAC.US,D,19930816,000000,8.07949,8.09601,7.88575,7.90255,3582250.3942441,0
+BAC.US,D,19930817,000000,7.86876,7.91904,7.80974,7.84382,4635965.2253564,0
+BAC.US,D,19930818,000000,7.80974,7.88575,7.76801,7.76801,3550878.4445343,0
+BAC.US,D,19930819,000000,7.76801,7.84382,7.73432,7.82703,2196307.3488861,0
+BAC.US,D,19930820,000000,7.82703,7.90255,7.79304,7.79304,4713914.4595286,0
+BAC.US,D,19930823,000000,7.80974,7.80974,7.70898,7.80974,2213891.4448217,0
+BAC.US,D,19930824,000000,7.84382,7.91904,7.73432,7.88575,2522355.4682605,0
+BAC.US,D,19930825,000000,7.88575,7.90255,7.82703,7.86876,2006664.2794811,0
+BAC.US,D,19930826,000000,7.86876,7.94457,7.80974,7.91904,1727677.1395872,0
+BAC.US,D,19930827,000000,7.84382,7.90255,7.76801,7.80974,1324626.8099704,0
+BAC.US,D,19930830,000000,7.81839,7.8607,7.74257,7.77625,1659706.2790584,0
+BAC.US,D,19930831,000000,7.77625,7.91089,7.77625,7.91089,2736709.7524021,0
+BAC.US,D,19930901,000000,7.8775,7.8775,7.81839,7.8607,1551818.8690403,0
+BAC.US,D,19930902,000000,7.83517,7.89449,7.72588,7.72588,16228246.866877,0
+BAC.US,D,19930903,000000,7.74257,7.77625,7.68395,7.74257,2822738.2208315,0
+BAC.US,D,19930907,000000,7.81839,7.8775,7.77625,7.83517,1907806.182566,0
+BAC.US,D,19930908,000000,7.83517,7.93612,7.81839,7.93612,3138326.3081551,0
+BAC.US,D,19930909,000000,7.91089,8.08786,7.8775,8.08786,8389793.9529678,0
+BAC.US,D,19930910,000000,8.07076,8.14717,7.96981,8.14717,3617424.6959472,0
+BAC.US,D,19930913,000000,8.14717,8.16415,8.02913,8.04562,1781854.0365101,0
+BAC.US,D,19930914,000000,7.96981,7.9867,7.81839,7.8607,2395928.7919344,0
+BAC.US,D,19930915,000000,7.81839,7.81839,7.72588,7.75965,3078915.3219855,0
+BAC.US,D,19930916,000000,7.75965,7.75965,7.72588,7.74257,1643071.2436631,0
+BAC.US,D,19930917,000000,7.54921,7.70054,7.54921,7.70054,4115522.6240432,0
+BAC.US,D,19930920,000000,7.70054,7.74257,7.65016,7.65016,1711511.5429355,0
+BAC.US,D,19930921,000000,7.65016,7.68395,7.4734,7.51582,4324177.4534156,0
+BAC.US,D,19930922,000000,7.54921,7.60793,7.53183,7.54921,2161138.1387095,0
+BAC.US,D,19930923,000000,7.56571,7.62443,7.56571,7.59114,1775203.48459,0
+BAC.US,D,19930924,000000,7.54921,7.62443,7.53183,7.56571,3440612.2733334,0
+BAC.US,D,19930927,000000,7.59114,7.74257,7.59114,7.68395,2079384.5159332,0
+BAC.US,D,19930928,000000,7.83517,7.89449,7.80149,7.89449,5371712.1896571,0
+BAC.US,D,19930929,000000,7.89449,7.89449,7.75965,7.77625,3044700.2638758,0
+BAC.US,D,19930930,000000,7.81839,7.91089,7.80149,7.91089,3506199.2811528,0
+BAC.US,D,19931001,000000,7.91089,8.10465,7.8607,8.04562,7337027.1640905,0
+BAC.US,D,19931004,000000,8.01174,8.12114,8.01174,8.08786,2912089.4194575,0
+BAC.US,D,19931005,000000,8.12114,8.16415,8.08786,8.12114,3651638.7357517,0
+BAC.US,D,19931006,000000,8.12114,8.18007,8.08786,8.14717,2780438.836938,0
+BAC.US,D,19931007,000000,8.10465,8.14717,8.01174,8.02913,1524249.2713241,0
+BAC.US,D,19931008,000000,8.02913,8.10465,7.95311,7.9867,1824629.9872844,0
+BAC.US,D,19931011,000000,7.9867,8.02913,7.95311,7.95311,956278.28839729,0
+BAC.US,D,19931012,000000,7.9867,8.01174,7.93612,7.93612,4004777.8493508,0
+BAC.US,D,19931013,000000,7.91089,8.02913,7.8607,8.02913,5289012.5612563,0
+BAC.US,D,19931014,000000,7.9867,8.08786,7.89449,7.95311,7605091.9613272,0
+BAC.US,D,19931015,000000,7.95311,7.96981,7.77625,7.80149,4825604.2215403,0
+BAC.US,D,19931018,000000,7.81839,7.8775,7.45651,7.51582,7576097.7544951,0
+BAC.US,D,19931019,000000,7.60793,7.62443,7.45651,7.45651,3696318.9174385,0
+BAC.US,D,19931020,000000,7.45651,7.48999,7.32187,7.39729,7426384.4725484,0
+BAC.US,D,19931021,000000,7.41487,7.4734,7.32187,7.45651,2117881.5478331,0
+BAC.US,D,19931022,000000,7.51582,7.59114,7.45651,7.51582,2704393.8336785,0
+BAC.US,D,19931025,000000,7.51582,7.54921,7.45651,7.48999,1939179.1505809,0
+BAC.US,D,19931026,000000,7.51582,7.51582,7.27965,7.32187,4175409.1587882,0
+BAC.US,D,19931027,000000,7.29683,7.33875,7.18704,7.22101,4590339.0380451,0
+BAC.US,D,19931028,000000,7.22101,7.2545,7.06969,7.11977,4826082.8250316,0
+BAC.US,D,19931029,000000,7.14549,7.18704,7.06969,7.17054,5300893.1292017,0
+BAC.US,D,19931101,000000,7.17054,7.29683,7.11132,7.2545,6646911.4786278,0
+BAC.US,D,19931102,000000,7.2545,7.2545,7.11977,7.18704,5278073.9257142,0
+BAC.US,D,19931103,000000,7.17054,7.18704,6.98484,7.01057,3501450.9235347,0
+BAC.US,D,19931104,000000,7.0525,7.08667,6.90079,6.95224,3869323.8965324,0
+BAC.US,D,19931105,000000,6.90952,7.06969,6.83381,7.06969,7174001.5769454,0
+BAC.US,D,19931108,000000,7.17054,7.17054,7.06969,7.14549,2924926.1760805,0
+BAC.US,D,19931109,000000,7.3807,7.3807,7.06969,7.11132,3902116.3821367,0
+BAC.US,D,19931110,000000,7.08667,7.14549,7.03591,7.14549,4783778.3496117,0
+BAC.US,D,19931111,000000,7.11977,7.14549,7.0525,7.08667,3054676.6009087,0
+BAC.US,D,19931112,000000,7.14549,7.18704,7.08667,7.17054,2782810.4699837,0
+BAC.US,D,19931115,000000,7.11977,7.17054,7.11132,7.11977,1904477.3425374,0
+BAC.US,D,19931116,000000,7.17054,7.27965,7.14549,7.2545,1324155.3346161,0
+BAC.US,D,19931117,000000,7.29683,7.3807,7.17054,7.24587,3694416.7231365,0
+BAC.US,D,19931118,000000,7.18704,7.24587,7.18704,7.22101,1515220.9765265,0
+BAC.US,D,19931119,000000,7.20442,7.27965,7.17054,7.24587,1916365.0386199,0
+BAC.US,D,19931122,000000,7.20442,7.24587,7.11132,7.11977,3226253.9159706,0
+BAC.US,D,19931123,000000,7.11977,7.24587,7.11977,7.20442,2798021.9145684,0
+BAC.US,D,19931124,000000,7.24587,7.27965,7.18704,7.22101,3520458.6102811,0
+BAC.US,D,19931126,000000,7.24587,7.2545,7.22101,7.2545,502377.8652756,0
+BAC.US,D,19931129,000000,7.30498,7.39729,7.30498,7.38954,33642821.445896,0
+BAC.US,D,19931130,000000,7.33875,7.38954,7.30498,7.30498,11530498.004,0
+BAC.US,D,19931201,000000,7.33875,7.4399,7.28819,7.30498,2500490.41684,0
+BAC.US,D,19931202,000000,7.30498,7.33031,7.22907,7.33031,8862705.1177517,0
+BAC.US,D,19931203,000000,7.36351,7.46496,7.28819,7.4399,3388808.0277615,0
+BAC.US,D,19931206,000000,7.48175,7.59968,7.48175,7.59968,2129766.1889999,0
+BAC.US,D,19931207,000000,7.55785,7.5829,7.48175,7.55785,1613128.9945959,0
+BAC.US,D,19931208,000000,7.54076,7.59968,7.46496,7.59968,1840319.0170551,0
+BAC.US,D,19931209,000000,7.59968,7.6752,7.52368,7.52368,2307523.5989329,0
+BAC.US,D,19931210,000000,7.55785,7.55785,7.33875,7.39729,2014752.678486,0
+BAC.US,D,19931213,000000,7.36351,7.49883,7.33031,7.49883,1567023.1854877,0
+BAC.US,D,19931214,000000,7.49883,7.52368,7.4399,7.52368,1461034.9148558,0
+BAC.US,D,19931215,000000,7.49883,7.49883,7.39729,7.48175,2260947.3327757,0
+BAC.US,D,19931216,000000,7.52368,7.59968,7.49883,7.59968,2084138.983383,0
+BAC.US,D,19931217,000000,7.69219,7.69219,7.5829,7.6752,3847461.9000277,0
+BAC.US,D,19931220,000000,7.61657,7.69219,7.5829,7.65832,1607901.0151812,0
+BAC.US,D,19931221,000000,7.61657,7.63337,7.54076,7.61657,1948209.4819892,0
+BAC.US,D,19931222,000000,7.54076,7.55785,7.4399,7.54076,3479111.3418439,0
+BAC.US,D,19931223,000000,7.5829,7.63337,7.54076,7.61657,1253336.2741608,0
+BAC.US,D,19931227,000000,7.65832,7.75141,7.63337,7.75141,2988615.062819,0
+BAC.US,D,19931228,000000,7.73432,7.76801,7.69219,7.69219,3539475.4617751,0
+BAC.US,D,19931229,000000,7.6752,7.70898,7.5829,7.59968,2288040.363611,0
+BAC.US,D,19931230,000000,7.5829,7.59968,7.55785,7.59968,1671588.8836144,0
+BAC.US,D,19931231,000000,7.5829,7.6752,7.55785,7.59968,1612652.4277151,0
+BAC.US,D,19940103,000000,7.5829,7.65832,7.46496,7.49883,4177785.8833604,0
+BAC.US,D,19940104,000000,7.48175,7.52368,7.39729,7.39729,2091746.7422859,0
+BAC.US,D,19940105,000000,7.4399,7.52368,7.42272,7.52368,4946805.9733674,0
+BAC.US,D,19940106,000000,7.54076,7.55785,7.4399,7.4399,1892598.8112026,0
+BAC.US,D,19940107,000000,7.4399,7.61657,7.4399,7.59968,4048029.3487006,0
+BAC.US,D,19940110,000000,7.55785,7.69219,7.54076,7.69219,3273309.8039245,0
+BAC.US,D,19940111,000000,7.75141,7.79304,7.63337,7.6752,3785196.6040998,0
+BAC.US,D,19940112,000000,7.6752,7.69219,7.55785,7.6752,3041371.4238473,0
+BAC.US,D,19940113,000000,7.65832,7.6752,7.59968,7.65832,2488132.2637084,0
+BAC.US,D,19940114,000000,7.63337,7.73432,7.61657,7.73432,5520477.4293686,0
+BAC.US,D,19940117,000000,7.69219,7.70898,7.61657,7.70898,1956762.2282112,0
+BAC.US,D,19940118,000000,7.70898,7.70898,7.61657,7.63337,2140223.1661346,0
+BAC.US,D,19940119,000000,7.59968,7.65832,7.49883,7.5829,3090325.432882,0
+BAC.US,D,19940120,000000,7.54076,7.61657,7.49883,7.59968,3848416.0520946,0
+BAC.US,D,19940121,000000,7.61657,7.6752,7.59968,7.65832,2105523.3947016,0
+BAC.US,D,19940124,000000,7.6752,7.70898,7.61657,7.61657,2712474.086241,0
+BAC.US,D,19940125,000000,7.63337,7.6752,7.55785,7.59968,2558949.2875531,0
+BAC.US,D,19940126,000000,7.59968,7.65832,7.5829,7.59968,2936332.2137557,0
+BAC.US,D,19940127,000000,7.63337,7.73432,7.59968,7.73432,2769028.7260415,0
+BAC.US,D,19940128,000000,7.73432,7.80974,7.65832,7.75141,3819889.2473956,0
+BAC.US,D,19940131,000000,7.76801,7.88575,7.70898,7.86876,4841759.6351388,0
+BAC.US,D,19940201,000000,7.82703,7.86876,7.76801,7.84382,3282814.6656029,0
+BAC.US,D,19940202,000000,7.82703,7.84382,7.79304,7.82703,1743358.0229155,0
+BAC.US,D,19940203,000000,7.82703,7.82703,7.6752,7.73432,2481957.2603638,0
+BAC.US,D,19940204,000000,7.70898,7.76801,7.59968,7.61657,4708685.4618086,0
+BAC.US,D,19940207,000000,7.55785,7.69219,7.49883,7.65832,4211062.0639828,0
+BAC.US,D,19940208,000000,7.63337,7.63337,7.46496,7.52368,2608858.4669601,0
+BAC.US,D,19940209,000000,7.52368,7.65832,7.49883,7.65832,1687751.42535,0
+BAC.US,D,19940210,000000,7.65832,7.65832,7.46496,7.46496,1968166.2292758,0
+BAC.US,D,19940211,000000,7.46496,7.52368,7.42272,7.49883,2418265.3187093,0
+BAC.US,D,19940214,000000,7.46496,7.55785,7.46496,7.54076,2932531.8983728,0
+BAC.US,D,19940215,000000,7.52368,7.59968,7.46496,7.55785,4908305.8865516,0
+BAC.US,D,19940216,000000,7.55785,7.61657,7.54076,7.55785,2741940.7867327,0
+BAC.US,D,19940217,000000,7.5829,7.63337,7.46496,7.52368,2351728.2320442,0
+BAC.US,D,19940218,000000,7.55785,7.55785,7.33875,7.48175,2745264.5352348,0
+BAC.US,D,19940222,000000,7.52368,7.59968,7.46496,7.59968,3842223.7375599,0
+BAC.US,D,19940223,000000,7.61657,7.65832,7.54076,7.59968,1395443.8338152,0
+BAC.US,D,19940224,000000,7.52368,7.5829,7.46496,7.48175,2027103.7034805,0
+BAC.US,D,19940225,000000,7.52368,7.55785,7.46496,7.55785,1654955.8848298,0
+BAC.US,D,19940228,000000,7.60793,7.68395,7.59114,7.65016,2535663.7002378,0
+BAC.US,D,19940301,000000,7.60793,7.62443,7.53183,7.62443,2268546.9452361,0
+BAC.US,D,19940302,000000,7.53183,7.53183,7.3807,7.48999,5979127.2284136,0
+BAC.US,D,19940303,000000,7.4734,7.4734,7.29683,7.3807,2760474.9615141,0
+BAC.US,D,19940304,000000,7.3807,7.51582,7.35575,7.4734,3000020.0821889,0
+BAC.US,D,19940307,000000,7.59114,7.59114,7.29683,7.29683,11725842.564785,0
+BAC.US,D,19940308,000000,7.33031,7.3807,7.29683,7.35575,4423037.5869415,0
+BAC.US,D,19940309,000000,7.39729,7.4399,7.29683,7.33031,2597451.4109796,0
+BAC.US,D,19940310,000000,7.33031,7.3807,7.2712,7.29683,3773313.9995438,0
+BAC.US,D,19940311,000000,7.29683,7.39729,7.19598,7.33031,4314191.9516352,0
+BAC.US,D,19940314,000000,7.35575,7.39729,7.2712,7.35575,2437757.718779,0
+BAC.US,D,19940315,000000,7.35575,7.41487,7.33031,7.35575,4730548.4766186,0
+BAC.US,D,19940316,000000,7.3807,7.56571,7.35575,7.56571,5566103.6166801,0
+BAC.US,D,19940317,000000,7.59114,7.59114,7.48999,7.51582,2181575.5260982,0
+BAC.US,D,19940318,000000,7.48999,7.53183,7.41487,7.51582,4910681.5928186,0
+BAC.US,D,19940321,000000,7.51582,7.53183,7.41487,7.4399,5138344.1089374,0
+BAC.US,D,19940322,000000,7.4399,7.48999,7.39729,7.41487,2198209.5431882,0
+BAC.US,D,19940323,000000,7.41487,7.48999,7.39729,7.45651,1677293.4299099,0
+BAC.US,D,19940324,000000,7.41487,7.45651,7.3807,7.39729,1283752.0351929,0
+BAC.US,D,19940325,000000,7.2712,7.35575,7.11977,7.11977,3368364.5305409,0
+BAC.US,D,19940328,000000,7.2545,7.29683,7.162,7.2712,3272836.2919596,0
+BAC.US,D,19940329,000000,7.29683,7.29683,7.19598,7.22101,3087472.1414289,0
+BAC.US,D,19940330,000000,7.19598,7.23771,7.06104,7.162,6183978.6874873,0
+BAC.US,D,19940331,000000,7.11977,7.19598,6.94321,7.162,4320365.9366745,0
+BAC.US,D,19940404,000000,7.00212,7.10288,6.96834,7.00212,7871732.149448,0
+BAC.US,D,19940405,000000,7.06104,7.2545,7.06104,7.23771,5011441.8840358,0
+BAC.US,D,19940406,000000,7.23771,7.29683,7.19598,7.23771,3219602.3457452,0
+BAC.US,D,19940407,000000,7.2545,7.48999,7.23771,7.4734,7589402.9315564,0
+BAC.US,D,19940408,000000,7.4399,7.7846,7.39729,7.72588,11091803.933937,0
+BAC.US,D,19940411,000000,7.7846,8.09601,7.76801,8.05396,10937813.769727,0
+BAC.US,D,19940412,000000,8.03718,8.11358,7.94457,8.03718,7047100.370349,0
+BAC.US,D,19940413,000000,8.03718,8.05396,7.86876,7.96166,6129320.1321571,0
+BAC.US,D,19940414,000000,7.90255,8.13832,7.90255,8.13832,5125987.9924164,0
+BAC.US,D,19940415,000000,8.09601,8.22179,8.03718,8.16415,4994335.3732863,0
+BAC.US,D,19940418,000000,8.19596,8.31519,8.13832,8.1723,8342739.0833192,0
+BAC.US,D,19940419,000000,8.25499,8.35938,8.22179,8.35938,8588937.8108301,0
+BAC.US,D,19940420,000000,8.29859,8.33296,8.09601,8.11358,7940649.0156012,0
+BAC.US,D,19940421,000000,8.13832,8.16415,8.02049,8.11358,4106965.8045999,0
+BAC.US,D,19940422,000000,8.07949,8.22179,8.07949,8.16415,4185866.135923,0
+BAC.US,D,19940425,000000,8.1723,8.25499,8.11358,8.19596,4007629.1041932,0
+BAC.US,D,19940426,000000,8.25499,8.28131,8.13832,8.16415,4033774.0927934,0
+BAC.US,D,19940428,000000,8.16415,8.16415,8.0036,8.02049,2720555.3571089,0
+BAC.US,D,19940429,000000,8.03718,8.1723,8.0036,8.1723,2582239.9663949,0
+BAC.US,D,19940502,000000,8.29859,8.29859,8.1723,8.22179,4663535.8413779,0
+BAC.US,D,19940503,000000,8.25499,8.29859,8.22179,8.29859,1858852.1735312,0
+BAC.US,D,19940504,000000,8.25499,8.28131,8.09601,8.23869,2890701.9532231,0
+BAC.US,D,19940505,000000,8.23869,8.29859,8.1723,8.29859,3240516.3000148,0
+BAC.US,D,19940506,000000,8.22179,8.23869,8.07949,8.16415,2722925.9718493,0
+BAC.US,D,19940509,000000,8.05396,8.11358,8.02049,8.09601,2257617.4744417,0
+BAC.US,D,19940510,000000,8.22179,8.29859,8.13832,8.28131,2923023.9817785,0
+BAC.US,D,19940511,000000,8.31519,8.33296,8.16415,8.19596,3143086.8854367,0
+BAC.US,D,19940512,000000,8.23869,8.29859,8.22179,8.25499,2809432.0254648,0
+BAC.US,D,19940513,000000,8.28131,8.3913,8.22179,8.33296,3724364.0637302,0
+BAC.US,D,19940516,000000,8.29859,8.3913,8.25499,8.35938,4101738.8434904,0
+BAC.US,D,19940517,000000,8.37519,8.5935,8.37519,8.52406,5180165.9076447,0
+BAC.US,D,19940518,000000,8.56659,8.75886,8.56659,8.68501,9847977.6129811,0
+BAC.US,D,19940519,000000,8.65143,8.74424,8.5935,8.7295,6422572.7110112,0
+BAC.US,D,19940520,000000,8.68501,8.71164,8.65143,8.68501,3769510.6292449,0
+BAC.US,D,19940523,000000,8.66842,8.68501,8.60969,8.66842,2647357.5354706,0
+BAC.US,D,19940524,000000,8.71164,8.75886,8.68501,8.71164,3638336.6136061,0
+BAC.US,D,19940525,000000,8.66842,8.7295,8.56659,8.71164,2566555.0098454,0
+BAC.US,D,19940526,000000,8.7295,8.74424,8.68501,8.7295,2136896.3627166,0
+BAC.US,D,19940527,000000,8.67706,8.80051,8.66057,8.77762,1692030.3442243,0
+BAC.US,D,19940531,000000,8.75141,8.75141,8.66057,8.73589,1715793.5167258,0
+BAC.US,D,19940601,000000,8.72028,8.77762,8.61883,8.77762,2621213.5651757,0
+BAC.US,D,19940602,000000,8.75141,8.86138,8.75141,8.80992,3038046.6570399,0
+BAC.US,D,19940603,000000,8.80992,9.01399,8.80992,8.99504,2914465.1257245,0
+BAC.US,D,19940606,000000,9.01399,9.05681,8.9211,8.9211,2259047.1750843,0
+BAC.US,D,19940607,000000,8.89675,8.9211,8.80992,8.83458,3095555.4489074,0
+BAC.US,D,19940608,000000,8.80051,8.86138,8.75141,8.80992,2960096.4045625,0
+BAC.US,D,19940609,000000,8.77762,8.80992,8.75141,8.77762,2014272.038384,0
+BAC.US,D,19940610,000000,8.77762,8.9211,8.75141,8.88005,3861719.1925453,0
+BAC.US,D,19940613,000000,8.86138,8.95429,8.86138,8.95429,4664955.3589674,0
+BAC.US,D,19940614,000000,8.93937,8.9704,8.80051,8.80051,3748127.2362316,0
+BAC.US,D,19940615,000000,8.83458,8.83458,8.73589,8.73589,1199152.2491007,0
+BAC.US,D,19940616,000000,8.64329,8.64329,8.51631,8.56659,3376922.3682895,0
+BAC.US,D,19940617,000000,8.66057,8.66057,8.44276,8.44276,5221996.8710998,0
+BAC.US,D,19940620,000000,8.42469,8.42469,8.26363,8.30733,3149259.8521707,0
+BAC.US,D,19940621,000000,8.34151,8.36724,8.26363,8.30733,1593643.7226635,0
+BAC.US,D,19940622,000000,8.32402,8.48331,8.32402,8.45866,1997638.0212941,0
+BAC.US,D,19940623,000000,8.45866,8.45866,8.36724,8.36724,1773773.7839476,0
+BAC.US,D,19940624,000000,8.24635,8.28995,8.07076,8.08786,4052313.3591014,0
+BAC.US,D,19940627,000000,8.10465,8.28995,8.10465,8.28995,3500976.3932645,0
+BAC.US,D,19940628,000000,8.26363,8.26363,8.04562,8.10465,2470075.6741131,0
+BAC.US,D,19940629,000000,8.1723,8.34151,8.14717,8.28995,1925394.3517228,0
+BAC.US,D,19940630,000000,8.24635,8.26363,8.01174,8.10465,2803727.4791692,0
+BAC.US,D,19940701,000000,8.08786,8.1723,8.08786,8.1723,2208191.9900527,0
+BAC.US,D,19940705,000000,8.1723,8.24635,8.08786,8.08786,1855528.4250291,0
+BAC.US,D,19940706,000000,8.10465,8.26363,8.10465,8.26363,1784712.4194897,0
+BAC.US,D,19940707,000000,8.26363,8.30733,8.23043,8.28995,2101726.1342347,0
+BAC.US,D,19940708,000000,8.24635,8.36724,8.23043,8.34151,2028530.3492071,0
+BAC.US,D,19940711,000000,8.40033,8.40033,8.32402,8.34151,1471017.3617204,0
+BAC.US,D,19940712,000000,8.36724,8.40033,8.28995,8.32402,1695830.6596073,0
+BAC.US,D,19940713,000000,8.32402,8.40033,8.32402,8.36724,1881668.3221028,0
+BAC.US,D,19940714,000000,8.36724,8.61883,8.36724,8.60076,2473396.3676993,0
+BAC.US,D,19940715,000000,8.58446,8.61883,8.54194,8.60076,2255245.8413961,0
+BAC.US,D,19940718,000000,8.58446,8.72028,8.56659,8.7023,2616939.7378279,0
+BAC.US,D,19940719,000000,8.73589,8.75141,8.64329,8.67706,3225778.3673951,0
+BAC.US,D,19940720,000000,8.72028,8.72028,8.42469,8.45866,3487191.5944064,0
+BAC.US,D,19940721,000000,8.44276,8.51631,8.36724,8.49932,1879769.1827167,0
+BAC.US,D,19940722,000000,8.54194,8.54194,8.44276,8.48331,1148773.63095,0
+BAC.US,D,19940725,000000,8.44276,8.58446,8.42469,8.56659,1475296.2805947,0
+BAC.US,D,19940726,000000,8.58446,8.64329,8.54194,8.64329,1289460.6547097,0
+BAC.US,D,19940727,000000,8.60076,8.61883,8.49932,8.51631,2186800.4505971,0
+BAC.US,D,19940728,000000,8.49932,8.72028,8.49932,8.67706,1723869.6960671,0
+BAC.US,D,19940729,000000,8.67706,8.80992,8.66057,8.80051,2175875.0530238,0
+BAC.US,D,19940801,000000,8.80051,8.83458,8.72028,8.80992,1545638.7741691,0
+BAC.US,D,19940802,000000,8.77762,8.80992,8.7023,8.7023,2320836.9224366,0
+BAC.US,D,19940803,000000,8.66057,8.67706,8.60076,8.66057,3510479.2183323,0
+BAC.US,D,19940804,000000,8.66057,8.7023,8.64329,8.66057,1450585.0658581,0
+BAC.US,D,19940805,000000,8.60076,8.7023,8.58446,8.7023,2568936.8259442,0
+BAC.US,D,19940808,000000,8.7023,8.7023,8.64329,8.67706,2131194.8713369,0
+BAC.US,D,19940809,000000,8.67706,8.7023,8.64329,8.67706,2761902.6255459,0
+BAC.US,D,19940810,000000,8.67706,8.77762,8.64329,8.73589,3173028.1161987,0
+BAC.US,D,19940811,000000,8.75141,8.77762,8.64329,8.72028,2706292.9730646,0
+BAC.US,D,19940812,000000,8.72028,8.80992,8.72028,8.80992,1553242.4598509,0
+BAC.US,D,19940815,000000,8.80992,8.80992,8.72028,8.77762,962934.95014917,0
+BAC.US,D,19940816,000000,8.77762,8.80992,8.67706,8.80051,3026637.5644487,0
+BAC.US,D,19940817,000000,8.80992,8.80992,8.72028,8.73589,1647350.1625374,0
+BAC.US,D,19940818,000000,8.72028,8.73589,8.67706,8.72028,1431569.2326693,0
+BAC.US,D,19940819,000000,8.75141,8.75141,8.67706,8.75141,1942025.3138969,0
+BAC.US,D,19940822,000000,8.72028,8.75141,8.67706,8.73589,2345076.6618189,0
+BAC.US,D,19940823,000000,8.72028,8.75141,8.67706,8.67706,9078485.0293145,0
+BAC.US,D,19940824,000000,8.72028,8.72028,8.64329,8.66057,2844125.6870659,0
+BAC.US,D,19940825,000000,8.64329,8.66057,8.60076,8.61883,3360763.899775,0
+BAC.US,D,19940826,000000,8.64329,8.73589,8.64329,8.7023,2309425.7932349,0
+BAC.US,D,19940829,000000,8.72028,8.77762,8.72028,8.75141,1797063.4444842,0
+BAC.US,D,19940830,000000,8.75141,8.80992,8.75141,8.77762,1359796.0201471,0
+BAC.US,D,19940831,000000,8.75141,8.91354,8.75141,8.87062,4876454.3150452,0
+BAC.US,D,19940901,000000,8.82524,8.85314,8.77762,8.80992,1527578.1113526,0
+BAC.US,D,19940902,000000,8.79323,8.85314,8.73589,8.77762,2357426.668508,0
+BAC.US,D,19940906,000000,8.77762,8.77762,8.72028,8.75141,3742895.1835958,0
+BAC.US,D,19940907,000000,8.72028,8.72028,8.5935,8.63612,2981483.870797,0
+BAC.US,D,19940908,000000,8.65143,8.65143,8.5935,8.60969,2609807.5275005,0
+BAC.US,D,19940909,000000,8.47545,8.55028,8.4507,8.55028,3528069.4240999,0
+BAC.US,D,19940912,000000,8.55028,8.55028,8.4507,8.47545,1816076.222757,0
+BAC.US,D,19940913,000000,8.51631,8.51631,8.35938,8.41614,3147360.7127845,0
+BAC.US,D,19940914,000000,8.43362,8.4507,8.35938,8.4507,1786609.5222652,0
+BAC.US,D,19940915,000000,8.4507,8.47545,8.41614,8.47545,2436330.0547471,0
+BAC.US,D,19940916,000000,8.47545,8.47545,8.35938,8.37519,4171607.8251,0
+BAC.US,D,19940919,000000,8.35938,8.37519,8.09601,8.09601,4192995.2913345,0
+BAC.US,D,19940920,000000,8.03718,8.05396,7.8607,7.8775,7539027.3683217,0
+BAC.US,D,19940921,000000,7.8775,7.89449,7.74257,7.83517,8432093.3368612,0
+BAC.US,D,19940922,000000,7.8607,7.8607,7.6752,7.69219,4673990.7819021,0
+BAC.US,D,19940923,000000,7.6752,7.69219,7.49883,7.55785,7450147.6450498,0
+BAC.US,D,19940926,000000,7.61657,7.65832,7.5829,7.63337,5582263.1034998,0
+BAC.US,D,19940927,000000,7.61657,7.63337,7.55785,7.55785,6942536.708833,0
+BAC.US,D,19940928,000000,7.65832,7.69219,7.59968,7.63337,5941580.2753594,0
+BAC.US,D,19940929,000000,7.80149,7.8607,7.71733,7.83517,7950150.8223638,0
+BAC.US,D,19940930,000000,7.8607,7.91089,7.75965,7.80149,3205820.601803,0
+BAC.US,D,19941003,000000,7.80149,7.80149,7.69219,7.74257,3399267.0415068,0
+BAC.US,D,19941004,000000,7.75965,7.77625,7.52368,7.54076,3714379.5802551,0
+BAC.US,D,19941005,000000,7.54076,7.54076,7.39729,7.52368,5848899.2183993,0
+BAC.US,D,19941006,000000,7.52368,7.54076,7.46496,7.4734,3165895.9058712,0
+BAC.US,D,19941007,000000,7.4734,7.54076,7.4399,7.52368,4169701.5575768,0
+BAC.US,D,19941010,000000,7.52368,7.5829,7.4734,7.54076,3614092.8010027,0
+BAC.US,D,19941011,000000,7.55785,7.61657,7.55785,7.61657,3773792.6030351,0
+BAC.US,D,19941012,000000,7.63337,7.77625,7.61657,7.74257,8709184.392285,0
+BAC.US,D,19941013,000000,7.8775,7.91089,7.77625,7.77625,4324177.4534156,0
+BAC.US,D,19941014,000000,7.83517,8.07949,7.81839,8.05396,4893569.9905425,0
+BAC.US,D,19941017,000000,8.03718,8.03718,7.91089,7.96166,3221031.0280823,0
+BAC.US,D,19941018,000000,8.03718,8.03718,7.8775,7.93612,3314661.1455828,0
+BAC.US,D,19941019,000000,7.96166,8.03718,7.8775,8.02049,2399256.6136578,0
+BAC.US,D,19941020,000000,7.99534,8.02049,7.91089,7.99534,2125011.72155,0
+BAC.US,D,19941021,000000,7.96166,7.97854,7.81839,7.81839,3225306.8920408,0
+BAC.US,D,19941024,000000,7.83517,7.83517,7.61657,7.61657,3481012.5178406,0
+BAC.US,D,19941025,000000,7.59968,7.6752,7.55785,7.65832,2593174.5287158,0
+BAC.US,D,19941026,000000,7.74257,7.75965,7.6752,7.75965,3126445.7402097,0
+BAC.US,D,19941027,000000,7.77625,7.81839,7.74257,7.81839,2586047.409915,0
+BAC.US,D,19941028,000000,7.81839,7.93612,7.80149,7.91089,3429206.2356581,0
+BAC.US,D,19941031,000000,7.89449,7.93612,7.8607,7.8775,1680621.2516332,0
+BAC.US,D,19941101,000000,7.8607,7.8775,7.81839,7.81839,1792313.0502554,0
+BAC.US,D,19941102,000000,7.83517,7.8775,7.75965,7.77625,2195360.3249563,0
+BAC.US,D,19941103,000000,7.8607,7.93612,7.80149,7.8775,1448207.3229805,0
+BAC.US,D,19941104,000000,7.89449,7.96166,7.81839,7.83517,5073707.1799637,0
+BAC.US,D,19941107,000000,7.83517,7.8607,7.74257,7.80149,3442514.4676355,0
+BAC.US,D,19941108,000000,7.81839,7.83517,7.75965,7.81839,2940611.13263,0
+BAC.US,D,19941109,000000,7.89449,7.91089,7.81839,7.81839,2716271.346708,0
+BAC.US,D,19941110,000000,7.83517,7.8607,7.80149,7.81839,1645922.4985056,0
+BAC.US,D,19941111,000000,7.77625,7.80149,7.69219,7.69219,1587939.176368,0
+BAC.US,D,19941114,000000,7.69219,7.71733,7.61657,7.63337,4030444.2344596,0
+BAC.US,D,19941115,000000,7.63337,7.63337,7.59968,7.59968,2435375.9026801,0
+BAC.US,D,19941116,000000,7.59968,7.63337,7.54076,7.55785,2978634.6525651,0
+BAC.US,D,19941117,000000,7.55785,7.55785,7.30498,7.39729,8345113.7712809,0
+BAC.US,D,19941118,000000,7.3807,7.3807,7.162,7.19598,6281886.7055568,0
+BAC.US,D,19941121,000000,7.24587,7.2545,7.11977,7.11977,3997174.163669,0
+BAC.US,D,19941122,000000,7.11977,7.19598,6.94321,6.96834,9980103.7440762,0
+BAC.US,D,19941123,000000,6.96834,7.27965,6.94321,7.27965,9628868.8613897,0
+BAC.US,D,19941125,000000,7.2545,7.32187,7.19598,7.27965,832232.4098647,0
+BAC.US,D,19941128,000000,7.27965,7.33875,7.2545,7.2545,2530434.7025178,0
+BAC.US,D,19941129,000000,7.27965,7.33875,7.22101,7.24587,3923029.318101,0
+BAC.US,D,19941130,000000,7.27965,7.27965,7.17889,7.22101,3224356.8131951,0
+BAC.US,D,19941201,000000,7.22101,7.24587,7.162,7.19598,21043874.751385,0
+BAC.US,D,19941202,000000,7.19598,7.33875,7.19598,7.33875,1505236.4930512,0
+BAC.US,D,19941205,000000,7.3807,7.4399,7.32187,7.32187,2043266.2452162,0
+BAC.US,D,19941206,000000,7.33875,7.4399,7.27965,7.39729,7245771.7345517,0
+BAC.US,D,19941207,000000,7.35575,7.39729,7.32187,7.35575,2351728.2320442,0
+BAC.US,D,19941208,000000,7.35575,7.3807,6.97668,7.04396,2623595.3812745,0
+BAC.US,D,19941209,000000,7.04396,7.2545,7.04396,7.24587,3406868.690578,0
+BAC.US,D,19941212,000000,7.162,7.30498,7.13666,7.24587,1788512.7348726,0
+BAC.US,D,19941213,000000,7.32187,7.46496,7.30498,7.42272,6178273.1228864,0
+BAC.US,D,19941214,000000,7.42272,7.5829,7.42272,7.48175,3726261.1665058,0
+BAC.US,D,19941215,000000,7.48175,7.49883,7.39729,7.42272,1817033.4297398,0
+BAC.US,D,19941216,000000,7.4399,7.4399,7.33875,7.42272,4607922.1156754,0
+BAC.US,D,19941219,000000,7.42272,7.54076,7.3807,7.49883,2132140.8769614,0
+BAC.US,D,19941220,000000,7.55785,7.55785,7.3807,7.4734,2759525.9009737,0
+BAC.US,D,19941221,000000,7.42272,7.4399,7.32187,7.33875,2857435.9556538,0
+BAC.US,D,19941222,000000,7.162,7.24587,7.13666,7.162,7828476.5768769,0
+BAC.US,D,19941223,000000,7.27965,7.35575,7.24587,7.32187,3233864.7297895,0
+BAC.US,D,19941227,000000,7.39729,7.42272,7.2545,7.30498,1965318.0293493,0
+BAC.US,D,19941228,000000,7.33875,7.35575,7.2545,7.27965,1075572.7543959,0
+BAC.US,D,19941229,000000,7.27965,7.30498,7.19598,7.19598,3799457.9698387,0
+BAC.US,D,19941230,000000,7.22101,7.27965,7.162,7.2545,2588895.6098415,0
+BAC.US,D,19950103,000000,7.2545,7.3807,7.2545,7.35575,1800869.8696988,0
+BAC.US,D,19950104,000000,7.33875,7.4399,7.33875,7.42272,1826058.6696216,0
+BAC.US,D,19950105,000000,7.4399,7.49883,7.42272,7.48175,1476721.9080159,0
+BAC.US,D,19950106,000000,7.46496,7.52368,7.42272,7.46496,2045164.366297,0
+BAC.US,D,19950109,000000,7.4399,7.48175,7.42272,7.46496,1297539.8889669,0
+BAC.US,D,19950110,000000,7.4399,7.60793,7.4399,7.5829,3163045.6693341,0
+BAC.US,D,19950111,000000,7.60793,7.72588,7.32187,7.48175,5191575.0002359,0
+BAC.US,D,19950112,000000,7.48175,7.49883,7.39729,7.46496,2314175.1691582,0
+BAC.US,D,19950113,000000,7.52368,7.72588,7.49883,7.70054,3835583.3686929,0
+BAC.US,D,19950116,000000,7.70054,7.86876,7.61657,7.80149,4392615.7160776,0
+BAC.US,D,19950117,000000,7.52368,7.60793,7.42272,7.49883,10212050.270596,0
+BAC.US,D,19950118,000000,7.49883,7.52368,7.42272,7.49883,4250032.6078476,0
+BAC.US,D,19950119,000000,7.46496,7.48175,7.39729,7.39729,2835097.3922683,0
+BAC.US,D,19950120,000000,7.39729,7.39729,7.27965,7.3807,2257143.9624769,0
+BAC.US,D,19950123,000000,7.27965,7.33875,7.17889,7.32187,5406403.8146476,0
+BAC.US,D,19950124,000000,7.35575,7.39729,7.33875,7.35575,3937292.7204505,0
+BAC.US,D,19950125,000000,7.35575,7.60793,7.32187,7.49883,3018083.7999214,0
+BAC.US,D,19950126,000000,7.54076,7.60793,7.49883,7.5829,2632623.6760722,0
+BAC.US,D,19950127,000000,7.61657,7.72588,7.60793,7.61657,2732907.4004085,0
+BAC.US,D,19950130,000000,7.64182,7.66706,7.42272,7.55785,2166837.5934785,0
+BAC.US,D,19950131,000000,7.52368,7.61657,7.48175,7.49883,3770934.2200556,0
+BAC.US,D,19950201,000000,7.52368,7.54076,7.39729,7.42272,3420649.4162148,0
+BAC.US,D,19950202,000000,7.39729,7.54076,7.39729,7.48175,3557058.5394055,0
+BAC.US,D,19950203,000000,7.64182,7.90255,7.60793,7.88575,6458693.0183389,0
+BAC.US,D,19950206,000000,7.84382,8.10465,7.80149,8.07076,5276652.3715142,0
+BAC.US,D,19950207,000000,8.08786,8.2049,7.96166,7.96166,5088914.5513272,0
+BAC.US,D,19950208,000000,7.97854,8.04562,7.94457,8.0036,1803720.106236,0
+BAC.US,D,19950209,000000,7.96166,8.02913,7.84382,7.88575,1561793.1694625,0
+BAC.US,D,19950210,000000,7.88575,7.91904,7.84382,7.86876,2477204.8295245,0
+BAC.US,D,19950213,000000,7.88575,7.97854,7.88575,7.90255,2288040.363611,0
+BAC.US,D,19950214,000000,7.94457,8.0036,7.94457,7.97854,2843176.6265255,0
+BAC.US,D,19950215,000000,8.02913,8.12114,7.90255,8.08786,3155914.477312,0
+BAC.US,D,19950216,000000,8.08786,8.12114,8.04562,8.08786,2022826.8212168,0
+BAC.US,D,19950217,000000,8.10465,8.12114,8.0036,8.04562,3150216.0408482,0
+BAC.US,D,19950221,000000,8.04562,8.10465,7.96166,7.97854,2057998.068004,0
+BAC.US,D,19950222,000000,7.96166,8.2049,7.94457,8.14717,3510956.8035184,0
+BAC.US,D,19950223,000000,8.23043,8.30733,8.16415,8.26363,5115053.4300955,0
+BAC.US,D,19950224,000000,8.24635,8.24635,8.10465,8.18007,2761902.6255459,0
+BAC.US,D,19950227,000000,8.2049,8.23043,8.10465,8.12114,1480997.7719743,0
+BAC.US,D,19950228,000000,8.12114,8.16415,8.03718,8.10465,3199640.506932,0
+BAC.US,D,19950301,000000,8.12114,8.16415,8.0036,8.02913,4052783.8161503,0
+BAC.US,D,19950302,000000,8.06251,8.14717,8.02913,8.12114,4923989.8247958,0
+BAC.US,D,19950303,000000,8.08786,8.14717,8.08786,8.14717,3346983.1741382,0
+BAC.US,D,19950306,000000,8.10465,8.10465,8.02913,8.08786,2203913.0711784,0
+BAC.US,D,19950307,000000,8.03718,8.06251,7.88575,7.94457,3712953.9528338,0
+BAC.US,D,19950308,000000,7.96166,8.0036,7.94457,7.96166,1939653.6808511,0
+BAC.US,D,19950309,000000,8.0036,8.0036,7.88575,7.94457,3245744.2794295,0
+BAC.US,D,19950310,000000,7.97854,8.06251,7.88575,8.03718,4597465.1385406,0
+BAC.US,D,19950313,000000,8.03718,8.06251,7.91904,8.03718,2689181.3707885,0
+BAC.US,D,19950314,000000,8.08786,8.16415,8.06251,8.14717,2813230.3042371,0
+BAC.US,D,19950315,000000,8.12114,8.18007,8.06251,8.12114,2679201.9788399,0
+BAC.US,D,19950316,000000,8.08786,8.23043,8.03718,8.18007,3506678.9029495,0
+BAC.US,D,19950317,000000,8.16415,8.16415,8.08786,8.10465,3222936.2773003,0
+BAC.US,D,19950320,000000,8.14717,8.14717,7.97854,8.0036,4440147.1526069,0
+BAC.US,D,19950321,000000,7.97854,8.0036,7.8607,7.8607,3077500.8959227,0
+BAC.US,D,19950322,000000,7.94457,7.94457,7.8607,7.94457,3438715.1705578,0
+BAC.US,D,19950323,000000,7.94457,8.0036,7.91904,7.97854,3408287.1898621,0
+BAC.US,D,19950324,000000,7.97854,8.0036,7.91904,7.94457,2017124.3115318,0
+BAC.US,D,19950327,000000,7.97854,8.08786,7.96166,8.08786,2554200.9299351,0
+BAC.US,D,19950328,000000,8.08786,8.16415,8.08786,8.16415,2288514.8938812,0
+BAC.US,D,19950329,000000,8.16415,8.4077,8.14717,8.26363,5137395.0483969,0
+BAC.US,D,19950330,000000,8.30733,8.35044,8.2049,8.28995,5452032.0385696,0
+BAC.US,D,19950331,000000,8.24635,8.26363,8.18007,8.24635,4091278.8114397,0
+BAC.US,D,19950403,000000,8.24635,8.30733,8.2049,8.23043,4290424.7059126,0
+BAC.US,D,19950404,000000,8.2049,8.24635,8.18007,8.23043,3456773.7967637,0
+BAC.US,D,19950405,000000,8.24635,8.35044,8.2049,8.35044,2880245.9943935,0
+BAC.US,D,19950406,000000,8.3913,8.55028,8.3913,8.51631,6412587.2092307,0
+BAC.US,D,19950407,000000,8.51631,8.63612,8.46779,8.57572,4413055.1400769,0
+BAC.US,D,19950410,000000,8.55028,8.5935,8.52406,8.5935,4267616.7037834,0
+BAC.US,D,19950411,000000,8.57572,8.60969,8.52406,8.57572,4997182.5549075,0
+BAC.US,D,19950412,000000,8.52406,8.55028,8.4507,8.4507,2834145.276812,0
+BAC.US,D,19950413,000000,8.49127,8.52406,8.37519,8.4077,3829395.1273793,0
+BAC.US,D,19950417,000000,8.4077,8.4077,8.23043,8.28995,4663535.8413779,0
+BAC.US,D,19950418,000000,8.30733,8.32402,8.18007,8.18007,2634052.3584093,0
+BAC.US,D,19950419,000000,8.23043,8.24635,8.18007,8.2049,2611238.2464482,0
+BAC.US,D,19950420,000000,8.16415,8.18007,8.06251,8.08786,4602220.6242958,0
+BAC.US,D,19950421,000000,8.12114,8.16415,8.08786,8.12114,6978658.034466,0
+BAC.US,D,19950424,000000,8.12114,8.2049,8.08786,8.14717,4440147.1526069,0
+BAC.US,D,19950425,000000,8.12114,8.30733,8.12114,8.24635,5178269.8231745,0
+BAC.US,D,19950426,000000,8.26363,8.28995,8.2049,8.26363,1393067.1092429,0
+BAC.US,D,19950427,000000,8.28995,8.33296,8.24635,8.26363,2221025.6917598,0
+BAC.US,D,19950428,000000,8.24635,8.24635,8.10465,8.12114,1993358.0841145,0
+BAC.US,D,19950501,000000,8.12114,8.12114,8.06251,8.08786,3930637.0770039,0
+BAC.US,D,19950502,000000,8.06251,8.16415,8.06251,8.12114,3325117.1044123,0
+BAC.US,D,19950503,000000,8.14717,8.2049,8.12114,8.2049,3018552.2203597,0
+BAC.US,D,19950504,000000,8.28995,8.49127,8.26363,8.37519,4763814.4741879,0
+BAC.US,D,19950505,000000,8.49127,8.57572,8.46779,8.57572,3633583.1644616,0
+BAC.US,D,19950508,000000,8.49127,8.73589,8.49127,8.72028,4291380.89459,0
+BAC.US,D,19950509,000000,8.75141,8.87062,8.75141,8.83458,7163071.0878456,0
+BAC.US,D,19950510,000000,8.89675,8.89675,8.77762,8.83458,2934431.037759,0
+BAC.US,D,19950511,000000,8.86138,8.86138,8.72028,8.73589,2734812.6496265,0
+BAC.US,D,19950512,000000,8.69337,8.79323,8.66842,8.77762,2283761.4447367,0
+BAC.US,D,19950515,000000,8.77762,8.9211,8.72028,8.9211,3252879.5446729,0
+BAC.US,D,19950516,000000,8.9211,9.03865,8.89675,8.99504,4167333.9977522,0
+BAC.US,D,19950517,000000,8.97884,8.99504,8.87062,8.9211,1798971.748618,0
+BAC.US,D,19950518,000000,8.9211,8.95429,8.66842,8.87062,1470539.7765343,0
+BAC.US,D,19950519,000000,8.77762,8.83458,8.66842,8.73589,2585566.7698129,0
+BAC.US,D,19950522,000000,8.72028,8.86138,8.69337,8.86138,2234807.435702,0
+BAC.US,D,19950523,000000,8.93937,8.99504,8.87062,8.99504,2961046.4834082,0
+BAC.US,D,19950524,000000,9.14205,9.22523,9.09688,9.14205,3434911.8002591,0
+BAC.US,D,19950525,000000,9.14205,9.15669,9.03865,9.14205,2714852.8474238,0
+BAC.US,D,19950526,000000,9.12388,9.15669,8.9704,9.06457,2090319.0782542,0
+BAC.US,D,19950530,000000,9.01399,9.0798,8.93937,9.0798,2146876.7729705,0
+BAC.US,D,19950531,000000,9.0798,9.28484,8.9704,9.28484,1896877.7300769,0
+BAC.US,D,19950601,000000,9.23937,9.30045,9.15669,9.30045,2400678.1678578,0
+BAC.US,D,19950602,000000,9.23937,9.44117,9.20686,9.35083,4989101.2840397,0
+BAC.US,D,19950605,000000,9.38423,9.46867,9.3249,9.36654,4123603.894911,0
+BAC.US,D,19950606,000000,9.35083,9.35083,9.23937,9.28484,3216278.5972432,0
+BAC.US,D,19950607,000000,9.20686,9.22523,9.12388,9.15669,3511905.8640589,0
+BAC.US,D,19950608,000000,9.15669,9.15669,8.95429,8.9704,2683478.8611036,0
+BAC.US,D,19950609,000000,8.93937,8.95429,8.79323,8.80992,4584160.9797846,0
+BAC.US,D,19950612,000000,8.7684,8.9211,8.7684,8.87062,2217223.3397663,0
+BAC.US,D,19950613,000000,8.93937,9.09688,8.93937,9.09688,3043270.5632334,0
+BAC.US,D,19950614,000000,9.06457,9.0798,9.01399,9.03865,2068933.6486302,0
+BAC.US,D,19950615,000000,9.03865,9.03865,8.93937,8.95429,3577494.9084889,0
+BAC.US,D,19950616,000000,8.99504,9.01399,8.95429,9.01399,4114571.5268922,0
+BAC.US,D,19950619,000000,9.01399,9.17976,9.01399,9.15669,2127389.4644275,0
+BAC.US,D,19950620,000000,9.15669,9.22523,9.09688,9.17976,3164945.8270255,0
+BAC.US,D,19950621,000000,9.22523,9.30045,9.20686,9.26667,3235764.8874808,0
+BAC.US,D,19950622,000000,9.3249,9.42546,9.28484,9.40877,3322266.8678751,0
+BAC.US,D,19950623,000000,9.35083,9.40877,9.17976,9.22523,5452032.0385696,0
+BAC.US,D,19950626,000000,9.22523,9.22523,9.12388,9.15669,2408284.9084554,0
+BAC.US,D,19950627,000000,9.12388,9.20686,8.95429,8.9704,2488614.940421,0
+BAC.US,D,19950628,000000,8.9704,9.03865,8.87062,8.99504,4161619.2684036,0
+BAC.US,D,19950629,000000,8.9704,8.9704,8.80992,8.85314,2803727.4791692,0
+BAC.US,D,19950630,000000,8.85314,8.89675,8.79323,8.79323,5208211.0539363,0
+BAC.US,D,19950703,000000,8.80992,8.87062,8.80992,8.85314,1415407.709239,0
+BAC.US,D,19950705,000000,8.89675,8.93937,8.82524,8.93937,2960096.4045625,0
+BAC.US,D,19950706,000000,9.03865,9.0798,8.87062,9.0798,2934904.5497239,0
+BAC.US,D,19950707,000000,9.14205,9.23937,9.12388,9.14205,3845557.669115,0
+BAC.US,D,19950710,000000,9.12388,9.23937,8.99504,9.01399,2976249.7815504,0
+BAC.US,D,19950711,000000,8.99504,9.14205,8.9704,9.09688,2186328.9752428,0
+BAC.US,D,19950712,000000,9.0798,9.23937,9.03865,9.17976,2143550.9878579,0
+BAC.US,D,19950713,000000,9.17976,9.26667,9.14205,9.23937,1423492.0350227,0
+BAC.US,D,19950714,000000,9.20686,9.23937,9.0798,9.14205,1458183.6600132,0
+BAC.US,D,19950717,000000,9.15669,9.23937,9.03865,9.09688,5293289.44352,0
+BAC.US,D,19950718,000000,9.15669,9.28484,9.09688,9.26667,6245763.3433132,0
+BAC.US,D,19950719,000000,9.17976,9.23937,8.9704,9.15669,4324648.92877,0
+BAC.US,D,19950720,000000,9.15669,9.26667,9.09688,9.26667,3125496.6796693,0
+BAC.US,D,19950721,000000,9.26667,9.26667,9.0798,9.09688,2210091.1294389,0
+BAC.US,D,19950724,000000,9.12388,9.12388,8.99504,9.03865,2749541.4174985,0
+BAC.US,D,19950725,000000,9.0798,9.22523,9.01399,9.20686,1956284.6430251,0
+BAC.US,D,19950726,000000,9.22523,9.38423,9.20686,9.3249,3231484.9503013,0
+BAC.US,D,19950727,000000,9.36654,9.42546,9.22523,9.26667,1827482.2604322,0
+BAC.US,D,19950728,000000,9.26667,9.28484,9.17976,9.20686,1708664.3613143,0
+BAC.US,D,19950731,000000,9.15669,9.26667,9.14205,9.20686,1553716.9901211,0
+BAC.US,D,19950801,000000,9.17976,9.22523,9.0798,9.20686,2117881.5478331,0
+BAC.US,D,19950802,000000,9.20686,9.3249,9.20686,9.3249,3939667.4084122,0
+BAC.US,D,19950803,000000,9.30045,9.35083,9.22523,9.3249,2981010.358832,0
+BAC.US,D,19950804,000000,9.35083,9.42546,9.30045,9.40877,2555147.9538649,0
+BAC.US,D,19950807,000000,9.42546,9.61205,9.40877,9.58553,3183954.5320772,0
+BAC.US,D,19950808,000000,9.61205,9.81336,9.61205,9.75543,6238159.6576315,0
+BAC.US,D,19950809,000000,9.75543,9.77997,9.69552,9.77997,3375497.7591736,0
+BAC.US,D,19950810,000000,9.72891,9.79471,9.669,9.77997,2424447.450191,0
+BAC.US,D,19950811,000000,9.77997,9.77997,9.46867,9.5276,2539940.5825014,0
+BAC.US,D,19950814,000000,9.55214,9.56884,9.46867,9.50991,1845075.5211155,0
+BAC.US,D,19950815,000000,9.50991,9.61205,9.4942,9.61205,1971494.0509992,0
+BAC.US,D,19950816,000000,9.69552,9.75543,9.65133,9.75543,2233855.3202457,0
+BAC.US,D,19950817,000000,9.72891,9.77997,9.669,9.72891,2313704.7121092,0
+BAC.US,D,19950818,000000,9.83791,9.85461,9.77997,9.81336,2757150.1947067,0
+BAC.US,D,19950821,000000,9.83791,9.85461,9.79471,9.79471,3444890.1739024,0
+BAC.US,D,19950822,000000,9.79471,9.83791,9.69552,9.81336,2146876.7729705,0
+BAC.US,D,19950823,000000,9.81336,9.81336,9.75543,9.77997,2144504.1216195,0
+BAC.US,D,19950824,000000,9.81336,9.96464,9.77997,9.89783,3321791.3192997,0
+BAC.US,D,19950825,000000,9.87032,10.108,9.87032,10.0815,2860289.2471068,0
+BAC.US,D,19950828,000000,10.0638,10.2238,10.0412,10.1915,3446315.8013237,0
+BAC.US,D,19950829,000000,10.1424,10.1424,10.0412,10.108,6536164.6673249,0
+BAC.US,D,19950830,000000,10.0412,10.1915,10.0412,10.1424,3739568.3801778,0
+BAC.US,D,19950831,000000,10.1424,10.2238,10.0815,10.1424,2814185.4746093,0
+BAC.US,D,19950901,000000,10.0815,10.2081,10.0815,10.1669,3095555.4489074,0
+BAC.US,D,19950905,000000,10.0412,10.0638,9.94001,10.0638,4182065.8205401,0
+BAC.US,D,19950906,000000,10.0815,10.1915,10.0815,10.1669,5962016.6444429,0
+BAC.US,D,19950907,000000,10.2081,10.3113,10.1669,10.3113,6877900.7981646,0
+BAC.US,D,19950908,000000,10.3368,10.4958,10.3113,10.4958,7551858.0151128,0
+BAC.US,D,19950911,000000,10.4782,10.6393,10.4595,10.6226,6773808.6120029,0
+BAC.US,D,19950912,000000,10.6226,10.6393,10.5115,10.6393,4035196.6652988,0
+BAC.US,D,19950913,000000,10.6049,10.7198,10.6049,10.6932,3365520.4038355,0
+BAC.US,D,19950914,000000,10.6932,10.8661,10.6884,10.8661,4265236.9242952,0
+BAC.US,D,19950915,000000,10.8906,11.0752,10.8504,11.0518,5829886.4401266,0
+BAC.US,D,19950918,000000,11.0331,11.0518,10.8504,10.9908,4515716.6072909,0
+BAC.US,D,19950919,000000,10.9908,11.2756,10.922,11.2756,4577979.8666082,0
+BAC.US,D,19950920,000000,11.3021,11.3865,11.2187,11.3286,4034726.2082497,0
+BAC.US,D,19950921,000000,11.3021,11.3463,11.1764,11.2599,4066092.0481277,0
+BAC.US,D,19950922,000000,11.1764,11.2599,11.1597,11.2442,5272375.4892504,0
+BAC.US,D,19950925,000000,11.2756,11.2756,11.1195,11.1597,2709145.2462124,0
+BAC.US,D,19950926,000000,11.1372,11.1372,11.0518,11.1018,2812281.2436966,0
+BAC.US,D,19950927,000000,11.0331,11.2442,11.0154,11.2442,3973885.5214378,0
+BAC.US,D,19950928,000000,11.2442,11.2756,11.1372,11.2599,4137861.1874286,0
+BAC.US,D,19950929,000000,11.2599,11.2599,11.1195,11.1195,3388332.4791859,0
+BAC.US,D,19951002,000000,11.1195,11.3021,11.0752,11.2599,4418282.1011864,0
+BAC.US,D,19951003,000000,11.2442,11.4446,11.2187,11.4446,5212963.4847756,0
+BAC.US,D,19951004,000000,11.4032,11.7391,11.3865,11.5721,6154508.9320797,0
+BAC.US,D,19951005,000000,11.5721,11.6055,11.4632,11.5143,2109331.856527,0
+BAC.US,D,19951006,000000,11.5143,11.5977,11.4632,11.53,2099822.9216273,0
+BAC.US,D,19951009,000000,11.5143,11.5721,11.4209,11.5721,1433469.3903608,0
+BAC.US,D,19951010,000000,11.4209,11.4446,11.3463,11.4209,3540898.0342804,0
+BAC.US,D,19951011,000000,11.4209,11.5721,11.4032,11.53,2102202.7011155,0
+BAC.US,D,19951012,000000,11.5721,11.9168,11.5721,11.9168,5452509.6237557,0
+BAC.US,D,19951013,000000,11.8991,11.9434,11.7578,11.8334,2527109.9357103,0
+BAC.US,D,19951016,000000,11.7391,11.9591,11.7391,11.7725,3766186.8807429,0
+BAC.US,D,19951017,000000,11.8157,11.9168,11.8157,11.8825,5421137.6740461,0
+BAC.US,D,19951018,000000,12.068,12.068,11.9434,12.0092,4678739.1395201,0
+BAC.US,D,19951019,000000,11.9846,11.9846,11.7578,11.8589,5023802.073778,0
+BAC.US,D,19951020,000000,11.8589,11.8589,11.53,11.5721,5393096.6009757,0
+BAC.US,D,19951023,000000,11.5721,11.8589,11.5721,11.691,4741003.4171428,0
+BAC.US,D,19951024,000000,11.7391,11.7578,11.4209,11.4632,3351731.5317562,0
+BAC.US,D,19951025,000000,11.4632,11.5143,10.8661,10.8906,5965345.4844715,0
+BAC.US,D,19951026,000000,10.8337,10.8337,10.5793,10.7443,6463445.449178,0
+BAC.US,D,19951027,000000,10.6647,11.1764,10.6393,11.1597,5411634.8489782,0
+BAC.US,D,19951030,000000,11.2442,11.2442,10.8337,10.9083,4930643.4316318,0
+BAC.US,D,19951031,000000,10.9083,10.9083,10.8072,10.8661,3004303.0742845,0
+BAC.US,D,19951101,000000,10.8906,11.0518,10.8504,11.0518,4334156.8453644,0
+BAC.US,D,19951102,000000,11.0752,11.3463,11.0154,11.3286,2515702.8797298,0
+BAC.US,D,19951103,000000,11.3021,11.3021,11.1018,11.1597,2438226.1392173,0
+BAC.US,D,19951106,000000,11.1372,11.2442,11.1018,11.1597,2555147.9538649,0
+BAC.US,D,19951107,000000,11.1931,11.1931,11.0331,11.0518,2900209.8698175,0
+BAC.US,D,19951108,000000,11.1018,11.2599,11.0752,11.2187,3782825.9893593,0
+BAC.US,D,19951109,000000,11.2756,11.4632,11.2442,11.4632,6164017.8669794,0
+BAC.US,D,19951110,000000,11.4032,11.5143,11.2442,11.4632,2174918.8643464,0
+BAC.US,D,19951113,000000,11.4632,11.4632,11.4032,11.4032,2607908.3881143,0
+BAC.US,D,19951114,000000,11.3865,11.3865,11.2756,11.3021,3376448.8563246,0
+BAC.US,D,19951115,000000,11.3021,11.3021,11.1195,11.1931,3078915.3219855,0
+BAC.US,D,19951116,000000,11.1931,11.4446,11.1597,11.4209,4215327.7448882,0
+BAC.US,D,19951117,000000,11.4857,11.7391,11.4032,11.691,4258586.3723751,0
+BAC.US,D,19951120,000000,11.691,11.7146,11.5977,11.6055,2032334.7378112,0
+BAC.US,D,19951121,000000,11.6055,11.7725,11.5977,11.7146,3146411.6522441,0
+BAC.US,D,19951122,000000,11.799,11.8334,11.6742,11.7725,2392126.439941,0
+BAC.US,D,19951124,000000,11.7146,11.8157,11.7146,11.7725,1126432.0126486,0
+BAC.US,D,19951127,000000,11.799,12.2135,11.7578,11.9846,6101276.0041706,0
+BAC.US,D,19951128,000000,11.9846,11.9846,11.799,11.8825,4010963.0357483,0
+BAC.US,D,19951129,000000,11.8894,11.9768,11.8157,11.9335,2803727.4791692,0
+BAC.US,D,19951130,000000,11.9335,12.0023,11.8747,11.9071,2056103.0018391,0
+BAC.US,D,19951201,000000,11.9591,12.018,11.9071,11.9591,2838422.1590756,0
+BAC.US,D,19951204,000000,12.0356,12.3038,12.018,12.2311,3610292.4856198,0
+BAC.US,D,19951205,000000,12.2135,12.2969,12.0838,12.1182,3451070.2687734,0
+BAC.US,D,19951206,000000,12.1701,12.4599,12.1701,12.4147,4820853.8273116,0
+BAC.US,D,19951207,000000,12.3706,12.4412,12.1869,12.2714,3885007.8347766,0
+BAC.US,D,19951208,000000,12.3038,12.3706,12.2135,12.2714,2698688.2690777,0
+BAC.US,D,19951211,000000,12.2714,12.2714,12.1182,12.1701,1401148.3801108,0
+BAC.US,D,19951212,000000,12.0838,12.1869,12.0583,12.1701,1706284.5818262,0
+BAC.US,D,19951213,000000,12.1701,12.1869,12.018,12.0356,1500962.6657034,0
+BAC.US,D,19951214,000000,12.0356,12.0356,11.6055,11.6812,2980532.7736459,0
+BAC.US,D,19951215,000000,11.7489,11.8157,11.6655,11.6655,4911153.0681729,0
+BAC.US,D,19951218,000000,11.6655,11.6655,11.3777,11.4632,3671602.6111755,0
+BAC.US,D,19951219,000000,11.4131,11.6468,11.3777,11.5544,4433016.9788901,0
+BAC.US,D,19951220,000000,11.5791,11.8589,11.5544,11.6655,4356013.7503425,0
+BAC.US,D,19951221,000000,11.7646,11.8334,11.4131,11.471,3252396.8679603,0
+BAC.US,D,19951222,000000,11.4632,11.471,11.3099,11.4131,4170657.7462542,0
+BAC.US,D,19951226,000000,11.3945,11.471,11.3532,11.3945,960560.2621875,0
+BAC.US,D,19951227,000000,11.4131,11.5387,11.3945,11.4366,2626441.5445905,0
+BAC.US,D,19951228,000000,11.4632,11.6468,11.4366,11.6055,3251446.7891145,0
+BAC.US,D,19951229,000000,11.6655,11.6812,11.5387,11.6055,1891175.2203919,0
+BAC.US,D,19960102,000000,11.5544,11.6203,11.4946,11.5544,2248588.1613388,0
+BAC.US,D,19960103,000000,11.6203,11.7332,11.4632,11.4632,4285676.3482945,0
+BAC.US,D,19960104,000000,11.4131,11.4946,11.1686,11.1843,6537592.3313567,0
+BAC.US,D,19960105,000000,10.9997,11.0585,10.7895,10.9564,9775258.3948343,0
+BAC.US,D,19960108,000000,10.9319,11.1018,10.9152,11.1018,1942025.3138969,0
+BAC.US,D,19960109,000000,11.1469,11.1469,10.9722,11.0331,7930662.4955154,0
+BAC.US,D,19960110,000000,10.9997,11.0752,10.8504,10.8739,7927813.2772835,0
+BAC.US,D,19960111,000000,10.9722,10.9722,10.8504,10.9319,3084624.9598076,0
+BAC.US,D,19960112,000000,10.9564,11.1018,10.8337,11.0251,4768096.4479781,0
+BAC.US,D,19960115,000000,11.0428,11.1018,10.9152,10.9319,4594138.3351226,0
+BAC.US,D,19960116,000000,10.9997,11.0428,10.7198,10.9997,10007676.396708,0
+BAC.US,D,19960117,000000,11.0428,11.0752,10.9564,11.0585,6775712.8429155,0
+BAC.US,D,19960118,000000,11.1686,11.1686,10.8739,10.9722,3971506.760255,0
+BAC.US,D,19960119,000000,10.9722,11.1686,10.8739,11.1195,5413540.0981962,0
+BAC.US,D,19960122,000000,11.0428,11.253,11.0251,11.1686,2924926.1760805,0
+BAC.US,D,19960123,000000,11.1469,11.1843,11.0585,11.1843,2391651.9096708,0
+BAC.US,D,19960124,000000,11.1686,11.1843,11.0752,11.1686,3208195.2897647,0
+BAC.US,D,19960125,000000,11.1686,11.3099,11.1195,11.1686,4956781.2920949,0
+BAC.US,D,19960126,000000,11.1686,11.201,11.0428,11.1686,2372167.6560437,0
+BAC.US,D,19960129,000000,11.1843,11.4131,11.0752,11.4131,2769980.8414979,0
+BAC.US,D,19960130,000000,11.471,11.5544,11.4366,11.4946,3946318.9786376,0
+BAC.US,D,19960131,000000,11.5387,11.6655,11.471,11.6468,6687307.649914,0
+BAC.US,D,19960201,000000,11.6655,11.6655,11.3945,11.4632,11852741.734771,0
+BAC.US,D,19960202,000000,11.4366,11.5791,11.3286,11.4632,4885966.3048608,0
+BAC.US,D,19960205,000000,11.4131,11.6055,11.3532,11.523,3086522.0625832,0
+BAC.US,D,19960206,000000,11.5544,11.7077,11.5387,11.5791,5529506.7424715,0
+BAC.US,D,19960207,000000,11.6655,11.7893,11.6055,11.7489,7083225.7692033,0
+BAC.US,D,19960208,000000,11.7893,12.3706,11.7646,12.2468,6293768.2918075,0
+BAC.US,D,19960209,000000,12.2311,12.4147,12.1869,12.2468,4862673.5894084,0
+BAC.US,D,19960212,000000,12.2969,12.3519,12.2135,12.2714,3234334.1685332,0
+BAC.US,D,19960213,000000,12.2311,12.3863,12.2311,12.3038,3565138.791968,0
+BAC.US,D,19960214,000000,12.3038,12.4147,12.1701,12.1869,3666378.7049819,0
+BAC.US,D,19960215,000000,12.2311,12.3863,12.1869,12.3283,2681103.1548367,0
+BAC.US,D,19960216,000000,12.3283,12.3283,12.1015,12.2135,4491476.8679086,0
+BAC.US,D,19960220,000000,12.0838,12.1182,11.9071,12.0023,6369817.3682882,0
+BAC.US,D,19960221,000000,12.0023,12.2969,11.9768,12.2714,3814665.3412021,0
+BAC.US,D,19960222,000000,12.3706,12.5797,12.3038,12.3863,5997188.9095354,0
+BAC.US,D,19960223,000000,12.4412,12.5375,12.3283,12.4412,4174458.0616372,0
+BAC.US,D,19960226,000000,12.4599,12.7094,12.4147,12.5964,5331788.5120306,0
+BAC.US,D,19960227,000000,12.5964,12.6229,12.4412,12.4982,3884055.7193202,0
+BAC.US,D,19960228,000000,12.5709,12.7418,12.4501,12.5463,2766176.4528938,0
+BAC.US,D,19960229,000000,12.5139,12.5463,12.3362,12.3794,3459625.0516062,0
+BAC.US,D,19960301,000000,12.5139,12.7004,12.3362,12.6406,5148798.0311563,0
+BAC.US,D,19960304,000000,12.7565,12.8675,12.675,12.8675,3519984.0800108,0
+BAC.US,D,19960305,000000,12.784,13.2456,12.7565,13.1797,3622173.0535652,0
+BAC.US,D,19960306,000000,13.219,13.273,13.0364,13.0785,4036626.3659412,0
+BAC.US,D,19960307,000000,13.0364,13.219,12.9353,12.9951,3996227.1397392,0
+BAC.US,D,19960308,000000,12.7004,12.8017,12.4501,12.4923,5550893.1904007,0
+BAC.US,D,19960311,000000,12.4698,12.615,12.3038,12.4698,4323222.2830434,0
+BAC.US,D,19960312,000000,12.3038,12.405,11.9258,12.3607,7208698.2934623,0
+BAC.US,D,19960313,000000,12.4501,12.5287,12.2802,12.3186,2883102.3407626,0
+BAC.US,D,19960314,000000,12.3607,12.4698,12.3186,12.3607,2936807.7623313,0
+BAC.US,D,19960315,000000,12.3362,12.4501,12.2547,12.4314,3974361.0700134,0
+BAC.US,D,19960318,000000,12.4923,12.8675,12.4923,12.7418,2537087.2910484,0
+BAC.US,D,19960319,000000,12.784,12.8675,12.5463,12.615,2661618.9012095,0
+BAC.US,D,19960320,000000,12.6583,12.675,12.4923,12.615,2560851.4818552,0
+BAC.US,D,19960321,000000,12.5896,12.6406,12.405,12.4314,2871689.1749503,0
+BAC.US,D,19960322,000000,12.5139,12.6583,12.4923,12.6406,2434425.8238344,0
+BAC.US,D,19960325,000000,12.8862,12.951,12.7004,12.7418,4189670.5245271,0
+BAC.US,D,19960326,000000,12.7261,12.9677,12.7261,12.9353,2746692.1992666,0
+BAC.US,D,19960327,000000,12.9353,13.2907,12.9106,13.1797,8980097.3894483,0
+BAC.US,D,19960328,000000,13.1473,13.3311,13.0952,13.2456,5389291.1940662,0
+BAC.US,D,19960329,000000,13.4145,13.6678,13.3084,13.4566,8182092.2573569,0
+BAC.US,D,19960401,000000,13.5844,13.8976,13.5844,13.8976,4665431.9258481,0
+BAC.US,D,19960402,000000,13.8554,13.8721,13.7091,13.8083,2857908.4493134,0
+BAC.US,D,19960403,000000,13.767,13.7926,13.6933,13.767,2164937.435787,0
+BAC.US,D,19960404,000000,13.8083,13.8976,13.7523,13.8083,3624074.229562,0
+BAC.US,D,19960408,000000,13.5597,13.5597,13.2907,13.543,6557078.6215944,0
+BAC.US,D,19960409,000000,13.5597,13.5844,13.219,13.3311,4114571.5268922,0
+BAC.US,D,19960410,000000,13.3311,13.3311,12.7418,12.8017,4006682.0802634,0
+BAC.US,D,19960411,000000,12.8862,12.9106,12.5463,12.675,5656878.4061168,0
+BAC.US,D,19960412,000000,12.7004,12.9677,12.675,12.9353,6051373.9529008,0
+BAC.US,D,19960415,000000,13.0785,13.3565,13.0628,13.273,5576562.6304254,0
+BAC.US,D,19960416,000000,13.273,13.273,12.9353,12.951,4302781.8407388,0
+BAC.US,D,19960417,000000,12.9353,12.9677,12.8017,12.9677,4921137.551648,0
+BAC.US,D,19960418,000000,12.9353,13.0628,12.8675,12.9677,2763808.8930692,0
+BAC.US,D,19960419,000000,12.9677,13.0108,12.8242,12.9353,2683951.3547632,0
+BAC.US,D,19960422,000000,13.0108,13.1199,12.9677,13.0952,2697262.6416564,0
+BAC.US,D,19960423,000000,13.0364,13.1797,12.9951,13.1199,2859811.6619207,0
+BAC.US,D,19960424,000000,13.1473,13.1797,13.0364,13.0952,2208669.5752389,0
+BAC.US,D,19960425,000000,13.0952,13.3084,13.0108,13.273,3635484.3404583,0
+BAC.US,D,19960426,000000,13.273,13.4145,13.2456,13.3889,2139276.1422048,0
+BAC.US,D,19960429,000000,13.3565,13.3565,13.219,13.273,2693933.8016278,0
+BAC.US,D,19960430,000000,13.219,13.4145,13.2023,13.4145,1732426.5155104,0
+BAC.US,D,19960501,000000,13.3565,13.4566,13.3565,13.4312,2391651.9096708,0
+BAC.US,D,19960502,000000,13.3565,13.3732,12.9951,13.0108,3866946.1536548,0
+BAC.US,D,19960503,000000,13.0952,13.2907,13.0364,13.0785,5423040.8866535,0
+BAC.US,D,19960506,000000,13.0628,13.0952,12.784,12.8862,3070364.6123741,0
+BAC.US,D,19960507,000000,12.8242,13.0108,12.7261,12.9677,4536630.5615605,0
+BAC.US,D,19960508,000000,12.9353,13.3565,12.7565,13.2907,5006691.4898072,0
+BAC.US,D,19960509,000000,13.2456,13.4145,13.1797,13.273,2798495.4265332,0
+BAC.US,D,19960510,000000,13.4145,13.5844,13.3732,13.4999,2990040.6902403,0
+BAC.US,D,19960513,000000,13.4999,13.5244,13.4312,13.5244,3067989.9244124,0
+BAC.US,D,19960514,000000,13.5597,13.6678,13.5244,13.6404,2564655.8704593,0
+BAC.US,D,19960515,000000,13.6001,13.7091,13.4999,13.5244,2161138.1387095,0
+BAC.US,D,19960516,000000,13.4566,13.5844,13.4145,13.543,3597461.8388286,0
+BAC.US,D,19960517,000000,13.6001,13.6933,13.5844,13.6404,2225298.5008023,0
+BAC.US,D,19960520,000000,13.6255,13.767,13.6255,13.7376,1684898.133897,0
+BAC.US,D,19960521,000000,13.6933,13.767,13.6678,13.7523,2109331.856527,0
+BAC.US,D,19960522,000000,13.767,13.8721,13.6933,13.8721,3079868.4557472,0
+BAC.US,D,19960523,000000,13.8976,13.8976,13.6404,13.6933,3643556.4465785,0
+BAC.US,D,19960524,000000,13.7376,13.767,13.5844,13.6933,2072256.3788271,0
+BAC.US,D,19960528,000000,13.7376,13.7376,13.543,13.5597,3154965.4167716,0
+BAC.US,D,19960529,000000,13.543,13.6933,13.4566,13.4999,2278055.8801359,0
+BAC.US,D,19960530,000000,13.4999,13.6678,13.4566,13.6255,5294716.0892465,0
+BAC.US,D,19960531,000000,13.6001,13.6933,13.543,13.6255,3532818.8000232,0
+BAC.US,D,19960603,000000,13.5597,13.7091,13.4999,13.7091,2674921.023355,0
+BAC.US,D,19960604,000000,13.8083,14.1047,13.7926,14.1047,5024747.0610972,0
+BAC.US,D,19960605,000000,14.096,14.2649,13.9672,14.2649,3511432.352094,0
+BAC.US,D,19960606,000000,14.2905,14.3062,14.1382,14.1883,4008106.6893794,0
+BAC.US,D,19960607,000000,13.7376,13.9261,13.6933,13.9261,8290931.7828314,0
+BAC.US,D,19960610,000000,13.8721,13.9064,13.8357,13.8878,2372640.1497032,0
+BAC.US,D,19960611,000000,13.9438,14.0547,13.8721,13.9672,3120263.608728,0
+BAC.US,D,19960612,000000,13.9869,14.1883,13.9869,14.0793,5665437.2621708,0
+BAC.US,D,19960613,000000,14.0793,14.1883,13.9869,14.1883,2619789.974365,0
+BAC.US,D,19960614,000000,14.1617,14.1883,14.0547,14.0793,1847919.6478209,0
+BAC.US,D,19960617,000000,14.039,14.0793,13.8721,14.039,2735761.7101669,0
+BAC.US,D,19960618,000000,13.9438,14.0145,13.8721,13.8878,2765705.9958448,0
+BAC.US,D,19960619,000000,13.8721,13.8878,13.658,13.6776,2916846.9418233,0
+BAC.US,D,19960620,000000,13.6168,13.6344,13.4056,13.5067,4190143.0181867,0
+BAC.US,D,19960621,000000,13.551,13.551,13.2279,13.3398,4923515.2945256,0
+BAC.US,D,19960624,000000,13.4242,13.7376,13.4242,13.551,3574644.6719518,0
+BAC.US,D,19960625,000000,13.5931,13.7837,13.5697,13.6933,2674921.023355,0
+BAC.US,D,19960626,000000,13.7189,13.8013,13.551,13.5697,2363131.2148036,0
+BAC.US,D,19960627,000000,13.551,13.8013,13.4656,13.7837,3082723.7838109,0
+BAC.US,D,19960628,000000,13.826,14.0547,13.7837,13.9672,4987205.1995694,0
+BAC.US,D,19960701,000000,13.9869,14.2649,13.9869,14.2502,2599828.1355518,0
+BAC.US,D,19960702,000000,14.2649,14.2649,14.1382,14.206,2218168.3270855,0
+BAC.US,D,19960703,000000,14.1883,14.3984,14.0793,14.3062,2167316.19697,0
+BAC.US,D,19960705,000000,14.039,14.096,13.8721,13.8721,2043743.8304023,0
+BAC.US,D,19960708,000000,13.7376,13.826,13.5697,13.5931,4140711.4239659,0
+BAC.US,D,19960709,000000,13.6344,13.7602,13.5244,13.5244,3650690.6935165,0
+BAC.US,D,19960710,000000,13.6776,13.7602,13.551,13.7602,2235282.9842775,0
+BAC.US,D,19960711,000000,13.7602,13.7602,13.3644,13.5931,4591761.6105503,0
+BAC.US,D,19960712,000000,13.551,13.6776,13.5067,13.5844,3675405.9814742,0
+BAC.US,D,19960715,000000,13.5244,13.658,13.3644,13.4056,3050401.7552555,0
+BAC.US,D,19960716,000000,13.4409,13.551,12.9186,13.3811,8028097.00162,0
+BAC.US,D,19960717,000000,13.5244,13.6933,13.4056,13.6344,3971034.2665954,0
+BAC.US,D,19960718,000000,13.7837,14.0145,13.658,13.8456,8471541.4659123,0
+BAC.US,D,19960719,000000,13.8721,13.8878,13.7837,13.826,5230074.0687464,0
+BAC.US,D,19960722,000000,13.8013,13.9261,13.7376,13.826,5113148.1808776,0
+BAC.US,D,19960723,000000,13.8721,13.9672,13.826,13.9261,3256678.8417505,0
+BAC.US,D,19960724,000000,13.8456,14.0793,13.826,14.0547,3226253.9159706,0
+BAC.US,D,19960725,000000,14.1617,14.2315,14.1214,14.1382,3149740.4922727,0
+BAC.US,D,19960726,000000,14.1382,14.1883,14.039,14.1214,2491463.1403476,0
+BAC.US,D,19960729,000000,14.096,14.1883,14.0547,14.096,2266174.2938851,0
+BAC.US,D,19960730,000000,14.2502,14.4161,14.1883,14.3493,4334630.3573293,0
+BAC.US,D,19960731,000000,14.3493,14.5438,14.3306,14.5438,3950120.3123258,0
+BAC.US,D,19960801,000000,14.5182,14.7274,14.5015,14.5438,6286167.6610417,0
+BAC.US,D,19960802,000000,14.6675,15.0938,14.6675,14.964,11250080.145159,0
+BAC.US,D,19960805,000000,14.964,15.0751,14.8973,14.8973,4834632.5163379,0
+BAC.US,D,19960806,000000,14.8776,15.0938,14.8599,14.964,4953933.0921684,0
+BAC.US,D,19960807,000000,15.0122,15.0938,14.964,15.0299,3975788.7340452,0
+BAC.US,D,19960808,000000,15.0122,15.1821,15.0122,15.1821,5081305.7741189,0
+BAC.US,D,19960809,000000,15.2283,15.4345,15.2008,15.3932,7600340.5487932,0
+BAC.US,D,19960812,000000,15.3678,15.4522,15.3421,15.4345,8380762.6032543,0
+BAC.US,D,19960813,000000,15.3932,15.4522,15.3234,15.3421,3524739.565766,0
+BAC.US,D,19960814,000000,15.297,15.4345,15.2675,15.3234,4500032.6690467,0
+BAC.US,D,19960815,000000,15.2813,15.4099,15.2813,15.3678,3300876.3467248,0
+BAC.US,D,19960816,000000,15.4099,15.5779,15.3932,15.4933,4611726.5042795,0
+BAC.US,D,19960819,000000,15.511,15.7035,15.511,15.6456,3206295.1320732,0
+BAC.US,D,19960820,000000,15.6024,15.8135,15.6024,15.6191,4529501.406149,0
+BAC.US,D,19960821,000000,15.5779,15.6191,15.511,15.6191,7340831.5526946,0
+BAC.US,D,19960822,000000,15.5779,15.9166,15.5779,15.8714,3529019.5029456,0
+BAC.US,D,19960823,000000,15.8283,15.8537,15.7035,15.79,5111252.0964073,0
+BAC.US,D,19960826,000000,15.79,15.8714,15.7035,15.8537,3747651.6876562,0
+BAC.US,D,19960827,000000,15.898,15.9166,15.79,15.8283,3666378.7049819,0
+BAC.US,D,19960828,000000,15.79,15.8283,15.7457,15.7644,5248132.6949522,0
+BAC.US,D,19960829,000000,15.7202,15.79,15.6191,15.6191,11028116.065504,0
+BAC.US,D,19960830,000000,14.9897,15.0122,14.3062,14.3984,31450788.942663,0
+BAC.US,D,19960903,000000,14.206,14.2502,13.8878,14.206,22490653.392028,0
+BAC.US,D,19960904,000000,14.3493,14.3493,14.1716,14.2649,12731075.880523,0
+BAC.US,D,19960905,000000,14.1716,14.2649,13.9595,13.9595,8290931.7828314,0
+BAC.US,D,19960906,000000,13.9772,14.2816,13.9595,14.2403,10123167.492408,0
+BAC.US,D,19960909,000000,14.3827,14.5015,14.3229,14.4564,7558513.6585594,0
+BAC.US,D,19960910,000000,14.4073,14.4564,14.2403,14.3493,5638350.3411672,0
+BAC.US,D,19960911,000000,14.3062,14.3827,14.2816,14.3229,4965811.6235032,0
+BAC.US,D,19960912,000000,14.365,14.4564,14.3229,14.4564,5242432.2218779,0
+BAC.US,D,19960913,000000,14.7441,14.7441,14.5605,14.5772,5930650.804565,0
+BAC.US,D,19960916,000000,14.5605,14.7117,14.5605,14.6675,4580355.5728752,0
+BAC.US,D,19960917,000000,14.6263,14.6439,14.4564,14.6263,5763821.847121,0
+BAC.US,D,19960918,000000,14.5997,14.6439,14.5182,14.5772,2966751.0297037,0
+BAC.US,D,19960919,000000,14.5015,14.5182,14.4073,14.4073,4679214.6880957,0
+BAC.US,D,19960920,000000,14.426,14.5015,14.2138,14.2138,8415930.7951256,0
+BAC.US,D,19960923,000000,14.2403,14.365,14.1382,14.3229,7770967.7850095,0
+BAC.US,D,19960924,000000,14.3493,14.426,14.1971,14.3062,7789029.4661313,0
+BAC.US,D,19960925,000000,14.3229,14.5605,14.2816,14.5349,9654535.2464985,0
+BAC.US,D,19960926,000000,14.5605,14.8237,14.5349,14.6675,11632209.392369,0
+BAC.US,D,19960927,000000,14.6439,14.7697,14.6439,14.7441,7577996.8938813,0
+BAC.US,D,19960930,000000,14.7441,14.8365,14.7441,14.7873,5971047.9941564,0
+BAC.US,D,19961001,000000,14.8776,14.8776,14.6862,14.7117,3469609.5350814,0
+BAC.US,D,19961002,000000,14.7873,14.8973,14.7441,14.8776,5301844.2263527,0
+BAC.US,D,19961003,000000,14.8365,14.9238,14.8365,14.9238,3267132.7639694,0
+BAC.US,D,19961004,000000,14.9396,15.2008,14.9396,15.0938,4116951.3063803,0
+BAC.US,D,19961007,000000,15.1085,15.13,15.0299,15.13,2532336.8968198,0
+BAC.US,D,19961008,000000,15.0938,15.2283,15.0751,15.13,3159719.8842214,0
+BAC.US,D,19961009,000000,15.1458,15.1821,14.8365,15.0475,2809907.5740402,0
+BAC.US,D,19961010,000000,15.0475,15.0475,14.8776,14.8973,1636418.6551325,0
+BAC.US,D,19961011,000000,14.9807,15.0938,14.9396,15.0299,2733859.5158648,0
+BAC.US,D,19961014,000000,15.0475,15.2008,15.0299,15.2008,3515233.6857822,0
+BAC.US,D,19961015,000000,15.2813,15.3234,15.0938,15.13,3605539.0364753,0
+BAC.US,D,19961016,000000,15.0938,15.0938,14.9396,15.0299,2765705.9958448,0
+BAC.US,D,19961017,000000,15.0751,15.1458,15.0299,15.0938,2653059.0268503,0
+BAC.US,D,19961018,000000,15.13,15.297,15.0751,15.297,3001445.7096102,0
+BAC.US,D,19961021,000000,15.2813,15.5612,15.2675,15.5612,2840323.3350724,0
+BAC.US,D,19961022,000000,15.5612,15.5612,15.4099,15.4747,3041371.4238473,0
+BAC.US,D,19961023,000000,15.4099,15.511,15.3678,15.4099,3818944.2600764,0
+BAC.US,D,19961024,000000,15.4522,15.5356,15.3932,15.4345,2905915.4344183,0
+BAC.US,D,19961025,000000,15.4099,15.511,15.4099,15.4099,2207718.4780879,0
+BAC.US,D,19961028,000000,15.4522,15.511,15.4345,15.4345,3801357.1092248,0
+BAC.US,D,19961029,000000,15.511,15.7457,15.4747,15.7457,5460115.346048,0
+BAC.US,D,19961030,000000,15.7035,16.0502,15.7035,16.0325,5522850.0807197,0
+BAC.US,D,19961031,000000,16.0905,16.1337,16.0325,16.0502,3933488.3318464,0
+BAC.US,D,19961101,000000,16.0679,16.1091,15.7978,15.8135,3169698.2578648,0
+BAC.US,D,19961104,000000,15.7978,15.9491,15.7978,15.9255,3284240.2930242,0
+BAC.US,D,19961105,000000,15.9255,16.2446,15.9255,16.2014,7134553.4478943,0
+BAC.US,D,19961106,000000,16.2171,16.3271,16.1582,16.2014,4435863.1422061,0
+BAC.US,D,19961107,000000,16.0502,16.2014,15.9658,16.1091,6495292.9474632,0
+BAC.US,D,19961108,000000,16.005,16.0325,15.8714,16.0325,4293281.0522815,0
+BAC.US,D,19961111,000000,15.9658,15.9658,15.8361,15.9491,2474352.5563768,0
+BAC.US,D,19961112,000000,16.005,16.005,15.8361,15.8361,4187772.4034463,0
+BAC.US,D,19961113,000000,15.8361,15.9893,15.7978,15.9893,5401179.9084541,0
+BAC.US,D,19961114,000000,15.9255,16.2446,15.898,16.2014,4490522.7158417,0
+BAC.US,D,19961115,000000,16.2446,16.5383,16.1582,16.3693,4858874.2923308,0
+BAC.US,D,19961118,000000,16.3693,16.5628,16.3693,16.5383,3533765.823953,0
+BAC.US,D,19961119,000000,16.4529,16.8555,16.4529,16.8555,5959169.4628216,0
+BAC.US,D,19961120,000000,16.8555,17.1383,16.8328,17.0784,5397849.0318148,0
+BAC.US,D,19961121,000000,17.0067,17.0784,16.9399,16.9399,6143101.8760992,0
+BAC.US,D,19961122,000000,17.0234,17.3848,16.9841,17.3848,4044705.6001985,0
+BAC.US,D,19961125,000000,17.429,17.8158,17.4123,17.7491,5417339.3952738,0
+BAC.US,D,19961126,000000,17.7894,17.9269,17.5418,17.5576,5780454.8459057,0
+BAC.US,D,19961127,000000,17.5782,17.6931,17.5576,17.6234,2560380.0065009,0
+BAC.US,D,19961129,000000,17.6234,17.7098,17.5959,17.6391,1881668.3221028,0
+BAC.US,D,19961202,000000,17.5959,17.5959,17.4535,17.4967,2428727.3873707,0
+BAC.US,D,19961203,000000,17.4535,17.5576,17.0234,17.0234,4359346.6635923,0
+BAC.US,D,19961204,000000,17.0597,17.0784,16.4794,16.7818,5760025.6049594,0
+BAC.US,D,19961205,000000,16.5795,16.5795,16.3516,16.4263,3841756.3354268,0
+BAC.US,D,19961206,000000,16.2839,16.7729,16.0502,16.7396,6030457.9620206,0
+BAC.US,D,19961209,000000,16.7729,16.9683,16.7396,16.8643,5148328.5924126,0
+BAC.US,D,19961210,000000,16.8829,16.8829,16.663,16.714,3362191.5638069,0
+BAC.US,D,19961211,000000,16.4529,16.5471,16.2446,16.4794,5059444.7959196,0
+BAC.US,D,19961212,000000,16.6207,16.6463,15.8714,15.9166,5116954.6060923,0
+BAC.US,D,19961213,000000,15.8714,16.1749,15.7035,16.005,6932079.7316982,0
+BAC.US,D,19961216,000000,16.1091,16.2603,15.8135,15.8135,5788542.2266053,0
+BAC.US,D,19961217,000000,15.7713,16.3693,15.6878,16.3271,6149756.5012405,0
+BAC.US,D,19961218,000000,16.3693,16.4529,16.1091,16.1337,4297084.4225803,0
+BAC.US,D,19961219,000000,16.5471,16.9066,16.5471,16.8829,5826084.0881331,0
+BAC.US,D,19961220,000000,17.1805,17.2071,16.8643,16.9498,7632660.5407381,0
+BAC.US,D,19961223,000000,16.9223,16.9498,16.8162,16.8829,2537564.8762345,0
+BAC.US,D,19961224,000000,16.8829,16.9683,16.6963,16.8162,1091264.8390826,0
+BAC.US,D,19961226,000000,16.8162,16.99,16.8162,16.9498,2931579.7829164,0
+BAC.US,D,19961227,000000,17.0597,17.0784,16.9498,17.0312,1719594.850414,0
+BAC.US,D,19961230,000000,17.2708,17.4025,17.2256,17.3307,3325594.6895984,0
+BAC.US,D,19961231,000000,17.3121,17.3121,16.7572,16.7572,3357913.6632379,0
+BAC.US,D,19970102,000000,16.7995,16.8829,16.4529,16.6963,5825608.5395575,0
+BAC.US,D,19970103,000000,16.7995,16.9498,16.7572,16.9066,3412573.2368735,0
+BAC.US,D,19970106,000000,17.0597,17.0784,16.8643,16.9223,4415431.8646492,0
+BAC.US,D,19970107,000000,16.8829,16.9498,16.7396,16.9498,5471996.9322988,0
+BAC.US,D,19970108,000000,17.5713,17.7796,17.3121,17.3583,12767671.736425,0
+BAC.US,D,19970109,000000,17.4025,17.7157,17.4025,17.4624,5881217.1737336,0
+BAC.US,D,19970110,000000,17.2708,17.703,17.2071,17.703,6569442.8845577,0
+BAC.US,D,19970113,000000,17.7796,17.8925,17.3681,17.6303,6587020.8706616,0
+BAC.US,D,19970114,000000,17.8071,18.3805,17.7796,18.2686,8535232.3892614,0
+BAC.US,D,19970115,000000,18.1724,18.25,17.918,18.0182,7862220.1596324,0
+BAC.US,D,19970116,000000,18.0005,18.2126,17.977,18.1115,6187782.0577861,0
+BAC.US,D,19970117,000000,18.1262,18.2686,18.084,18.2126,8568023.8565604,0
+BAC.US,D,19970120,000000,18.1262,18.4051,18.1115,18.296,5221520.3042189,0
+BAC.US,D,19970121,000000,18.1724,18.3805,18.1115,18.296,5079882.1833083,0
+BAC.US,D,19970122,000000,18.25,18.8774,18.1881,18.792,7157849.2182627,0
+BAC.US,D,19970123,000000,18.7685,18.8774,18.3481,18.3481,9749118.4977606,0
+BAC.US,D,19970124,000000,18.3227,18.4208,18.0368,18.1724,8635516.1135977,0
+BAC.US,D,19970127,000000,18.1262,18.296,18.0574,18.1724,6984839.1476424,0
+BAC.US,D,19970128,000000,18.3658,18.5308,17.8512,17.977,5870285.6663286,0
+BAC.US,D,19970129,000000,17.9613,18.4464,17.9613,18.4208,5269999.7829835,0
+BAC.US,D,19970130,000000,18.4464,18.575,18.4208,18.516,6269531.6073411,0
+BAC.US,D,19970131,000000,18.516,18.8176,18.4719,18.5308,5658311.1616752,0
+BAC.US,D,19970203,000000,18.516,18.8627,18.3481,18.8627,5848423.6698239,0
+BAC.US,D,19970204,000000,18.8353,19.1121,18.7685,19.0866,7875053.8613395,0
+BAC.US,D,19970205,000000,19.0866,19.1976,18.8961,18.9197,9115081.9035229,0
+BAC.US,D,19970206,000000,18.8627,19.1121,18.8353,19.0709,6312781.0700803,0
+BAC.US,D,19970207,000000,19.2221,19.5001,19.1976,19.4735,7128850.9382094,0
+BAC.US,D,19970210,000000,19.0709,19.5001,19.0709,19.2378,6025228.9643006,0
+BAC.US,D,19970211,000000,19.2821,19.4323,19.2821,19.4323,5965820.0147417,0
+BAC.US,D,19970212,000000,19.45,19.7957,19.4146,19.7623,6373618.7019764,0
+BAC.US,D,19970213,000000,19.7623,20.2729,19.7623,20.1825,7126949.7622126,0
+BAC.US,D,19970214,000000,20.3494,20.6628,20.3151,20.5253,9469173.1325785,0
+BAC.US,D,19970218,000000,20.5843,21.0232,20.5685,20.9818,7734844.4227659,0
+BAC.US,D,19970219,000000,20.9407,21.2755,20.8277,20.9966,8800443.895045,0
+BAC.US,D,19970220,000000,20.9151,21.1734,20.7619,20.87,12359397.500615,0
+BAC.US,D,19970221,000000,20.87,20.9151,20.5685,20.6077,14856568.242175,0
+BAC.US,D,19970224,000000,20.5253,20.9818,20.4869,20.9407,6187305.4909053,0
+BAC.US,D,19970225,000000,21.0389,21.2511,20.9966,21.2511,5596522.4326281,0
+BAC.US,D,19970226,000000,21.2344,21.3856,21.0812,21.2344,11764814.126955,0
+BAC.US,D,19970227,000000,21.2511,21.4936,20.9966,20.9966,8834656.9165441,0
+BAC.US,D,19970228,000000,20.9966,21.0812,20.3937,20.5685,8301863.2902364,0
+BAC.US,D,19970303,000000,20.3494,21.1331,20.3494,21.1331,5256218.0390413,0
+BAC.US,D,19970304,000000,21.0812,21.6359,20.9966,21.3433,7306849.6864987,0
+BAC.US,D,19970305,000000,21.5368,21.8373,21.1183,21.3256,9610568.8968275,0
+BAC.US,D,19970306,000000,21.3256,21.4533,21.1921,21.3679,6362688.2128767,0
+BAC.US,D,19970307,000000,21.3256,21.9227,21.2344,21.8373,6313731.1489261,0
+BAC.US,D,19970310,000000,21.8815,22.4048,21.7155,22.4048,4916383.0841982,0
+BAC.US,D,19970311,000000,22.3184,22.3617,21.8373,21.9748,6678514.5836408,0
+BAC.US,D,19970312,000000,21.9748,22.0572,21.5024,21.6301,4956781.2920949,0
+BAC.US,D,19970313,000000,21.1921,21.3679,20.4683,20.59,9691844.9344176,0
+BAC.US,D,19970314,000000,20.7699,20.8444,20.2483,20.2906,8873876.9452077,0
+BAC.US,D,19970317,000000,20.0794,20.4241,19.7377,20.3327,7005276.5350311,0
+BAC.US,D,19970318,000000,20.3327,20.378,19.8182,19.9016,4718899.0639764,0
+BAC.US,D,19970319,000000,19.6415,20.4241,19.6012,20.2906,5573942.5308863,0
+BAC.US,D,19970320,000000,20.2906,20.5439,19.9449,19.99,5508355.5230668,0
+BAC.US,D,19970321,000000,20.0794,20.4683,19.99,20.2082,5616487.3263572,0
+BAC.US,D,19970324,000000,20.1217,21.2344,20.1217,21.2344,6479369.7074732,0
+BAC.US,D,19970325,000000,21.2344,21.6301,21.0232,21.0232,6690873.7550776,0
+BAC.US,D,19970326,000000,20.9407,21.0644,20.5439,20.59,5428033.6375437,0
+BAC.US,D,19970327,000000,20.6804,20.8877,19.559,19.9449,5691341.93072,0
+BAC.US,D,19970331,000000,19.8625,20.0794,18.8687,19.1308,9043790.3494081,0
+BAC.US,D,19970401,000000,18.9531,19.6415,18.9118,19.3399,8460134.4099317,0
+BAC.US,D,19970402,000000,19.2535,19.3399,18.7409,19.2535,5258829.9921381,0
+BAC.US,D,19970403,000000,18.8263,19.3399,18.7832,19.1308,7458225.8610018,0
+BAC.US,D,19970404,000000,18.6074,19.3399,18.6074,19.2535,5726037.6289318,0
+BAC.US,D,19970407,000000,19.4323,19.6415,19.388,19.388,3919232.057634,0
+BAC.US,D,19970408,000000,19.7377,20.2483,19.5158,20.2082,4319422.9859659,0
+BAC.US,D,19970409,000000,20.3327,20.5036,19.6012,19.7377,4801602.7655984,0
+BAC.US,D,19970410,000000,19.6837,20.1571,19.6837,19.9016,4577267.0528975,0
+BAC.US,D,19970411,000000,19.4735,19.6837,18.9933,19.1308,5213441.0699617,0
+BAC.US,D,19970414,000000,18.9531,19.173,18.8263,19.173,4415192.5629034,0
+BAC.US,D,19970415,000000,19.6012,19.78,19.0866,19.2988,8717746.3032548,0
+BAC.US,D,19970416,000000,18.9531,19.2153,18.7409,19.1308,5282590.1097236,0
+BAC.US,D,19970417,000000,19.1308,19.559,19.0375,19.2153,5035206.0748426,0
+BAC.US,D,19970418,000000,19.2153,19.6012,19.173,19.2153,3810869.0990404,0
+BAC.US,D,19970421,000000,19.2988,19.4735,18.9531,19.0866,3352212.1718582,0
+BAC.US,D,19970422,000000,19.0375,19.6012,18.9933,19.6012,3795652.5629293,0
+BAC.US,D,19970423,000000,19.6012,19.6415,19.4323,19.559,4626220.043627,0
+BAC.US,D,19970424,000000,19.6837,19.8625,19.6012,19.6012,4250741.3483371,0
+BAC.US,D,19970425,000000,19.6415,19.9449,19.6012,19.7377,3602211.214752,0
+BAC.US,D,19970428,000000,19.7377,20.378,19.6837,19.9016,4604119.7636819,0
+BAC.US,D,19970429,000000,20.59,20.8877,20.4683,20.6353,7941354.7011748,0
+BAC.US,D,19970430,000000,20.5439,21.0232,20.5036,20.812,5053263.6827432,0
+BAC.US,D,19970501,000000,20.812,20.9818,20.6353,20.812,4219850.0387294,0
+BAC.US,D,19970502,000000,20.8444,21.7587,20.8444,21.6301,4794710.875322,0
+BAC.US,D,19970505,000000,21.3679,21.7155,21.1921,21.579,5485062.8076145,0
+BAC.US,D,19970506,000000,21.4533,21.9748,21.411,21.6693,5932790.2640022,0
+BAC.US,D,19970507,000000,21.3679,21.5368,20.4683,20.5439,8589889.9262864,0
+BAC.US,D,19970508,000000,20.5439,21.2344,20.4241,20.4241,7253139.1734036,0
+BAC.US,D,19970509,000000,20.6804,21.0232,20.5439,20.7699,4356731.6555797,0
+BAC.US,D,19970512,000000,20.812,21.3679,20.812,21.0232,3361240.4666559,0
+BAC.US,D,19970513,000000,20.9407,21.1183,20.7699,20.8444,3780921.7584466,0
+BAC.US,D,19970514,000000,21.2344,21.5024,21.0644,21.1183,4716764.6960658,0
+BAC.US,D,19970515,000000,21.1557,21.2844,20.9818,21.1921,3180152.1800836,0
+BAC.US,D,19970516,000000,21.1921,21.2844,20.7208,20.812,3989806.7248171,0
+BAC.US,D,19970519,000000,20.7699,20.812,20.3327,20.4683,3197737.2943246,0
+BAC.US,D,19970520,000000,19.99,20.7208,19.99,20.7208,5951799.9873591,0
+BAC.US,D,19970521,000000,20.7699,20.8444,19.99,20.1571,4708442.0868416,0
+BAC.US,D,19970522,000000,20.2483,20.4241,19.99,20.1571,3234099.9583139,0
+BAC.US,D,19970523,000000,20.2483,20.5036,20.2483,20.3327,1810848.2433422,0
+BAC.US,D,19970527,000000,20.1571,20.2906,19.8625,19.9449,3124547.6191288,0
+BAC.US,D,19970528,000000,19.99,20.378,19.8182,19.9016,2822738.2208315,0
+BAC.US,D,19970529,000000,20.1571,20.378,19.6837,19.99,2855770.0081815,0
+BAC.US,D,19970530,000000,19.78,20.59,19.6837,20.2906,5132878.8643876,0
+BAC.US,D,19970602,000000,20.4683,20.5439,20.0294,20.2082,3113615.0934185,0
+BAC.US,D,19970603,000000,20.5439,21.0232,20.2483,20.6353,5812066.097361,0
+BAC.US,D,19970604,000000,20.6167,21.0045,20.535,20.6628,3728878.211129,0
+BAC.US,D,19970605,000000,20.8366,21.579,20.7865,21.4023,5902848.0149349,0
+BAC.US,D,19970606,000000,21.4023,22.1849,21.358,21.9227,8071820.9946294,0
+BAC.US,D,19970609,000000,22.0081,22.3116,21.9227,22.1348,7401902.3765046,0
+BAC.US,D,19970610,000000,22.2242,22.6544,22.2242,22.4765,7818497.1849283,0
+BAC.US,D,19970611,000000,22.5296,22.8242,22.5296,22.7829,6086066.5961966,0
+BAC.US,D,19970612,000000,23.1276,23.2631,22.9145,23.049,7099619.4662422,0
+BAC.US,D,19970613,000000,23.1276,23.4321,22.9145,23.3515,7203236.1038284,0
+BAC.US,D,19970616,000000,23.3948,23.7335,23.3948,23.7335,4327264.955088,0
+BAC.US,D,19970617,000000,23.7335,24.2137,23.4321,23.7837,5399750.2078116,0
+BAC.US,D,19970618,000000,23.6982,23.9103,23.4772,23.4772,5682551.9193627,0
+BAC.US,D,19970619,000000,23.5656,24.1715,23.5214,24.0016,3762380.4555281,0
+BAC.US,D,19970620,000000,24.1715,24.2541,23.8229,23.9103,4662105.1224302,0
+BAC.US,D,19970623,000000,23.8671,23.9516,23.049,23.1276,4347700.3058661,0
+BAC.US,D,19970624,000000,23.3515,23.7168,23.1276,23.6707,5340579.5416931,0
+BAC.US,D,19970625,000000,23.7335,23.9516,23.3948,23.4321,4486483.0987131,0
+BAC.US,D,19970626,000000,23.4321,23.7168,22.8242,23.0874,4530924.9969596,0
+BAC.US,D,19970627,000000,23.049,23.0874,22.3951,22.614,7598436.3178806,0
+BAC.US,D,19970630,000000,22.5296,23.1276,22.3528,22.3784,6133362.8042016,0
+BAC.US,D,19970701,000000,22.5296,23.001,22.3951,22.6544,4037573.389871,0
+BAC.US,D,19970702,000000,22.5757,22.9342,22.5757,22.9145,4305164.6751428,0
+BAC.US,D,19970703,000000,23.049,23.6707,23.049,23.5656,3812522.8268491,0
+BAC.US,D,19970707,000000,23.5214,23.5489,23.218,23.329,3442514.4676355,0
+BAC.US,D,19970708,000000,23.3123,23.4124,23.1276,23.2376,2365509.9759864,0
+BAC.US,D,19970709,000000,23.3123,23.3123,22.892,23.0677,4779265.2205182,0
+BAC.US,D,19970710,000000,23.0265,23.1276,22.892,23.0265,4707020.5326416,0
+BAC.US,D,19970711,000000,23.001,23.1787,22.9587,23.0874,4372177.3103835,0
+BAC.US,D,19970714,000000,23.1787,23.6078,23.1276,23.329,4102686.8857256,0
+BAC.US,D,19970715,000000,23.3123,23.3712,23.0265,23.161,2913044.5898298,0
+BAC.US,D,19970716,000000,23.161,23.8514,23.161,23.6982,3317989.9856115,0
+BAC.US,D,19970717,000000,23.6982,23.6982,23.3515,23.4321,2607432.8395388,0
+BAC.US,D,19970718,000000,23.3712,23.3712,22.6965,22.724,4120273.0182718,0
+BAC.US,D,19970721,000000,22.6965,23.2376,22.5296,23.218,3832250.455443,0
+BAC.US,D,19970722,000000,23.049,23.6982,22.9774,23.6707,3060621.4672552,0
+BAC.US,D,19970723,000000,23.6707,23.8514,23.3948,23.3948,3772365.9573086,0
+BAC.US,D,19970724,000000,23.3123,23.7837,23.1109,23.76,2687517.459927,0
+BAC.US,D,19970725,000000,23.7335,23.8671,23.4321,23.4772,2336276.4674086,0
+BAC.US,D,19970728,000000,23.4321,23.7335,23.4321,23.5214,2628345.7755031,0
+BAC.US,D,19970729,000000,23.5489,24.1548,23.3712,24.1293,2812042.9602562,0
+BAC.US,D,19970730,000000,24.0615,24.6498,24.0439,24.3238,5222232.0996243,0
+BAC.US,D,19970731,000000,24.2541,24.8451,24.1715,24.6743,5701795.8529389,0
+BAC.US,D,19970801,000000,24.582,24.6743,23.9771,24.3876,4989577.8509205,0
+BAC.US,D,19970804,000000,24.364,24.6743,24.2796,24.475,3351493.2483158,0
+BAC.US,D,19970805,000000,24.4053,24.4308,23.9339,23.9771,3004772.5130282,0
+BAC.US,D,19970806,000000,24.0016,24.4053,24.0016,24.2541,4219611.7552891,0
+BAC.US,D,19970807,000000,24.3483,24.5555,23.6982,23.7837,4154734.5062644,0
+BAC.US,D,19970808,000000,23.218,23.4772,22.6798,22.8743,4730784.7234484,0
+BAC.US,D,19970811,000000,22.9145,23.4124,22.614,23.2631,4968185.2931595,0
+BAC.US,D,19970812,000000,23.2631,23.4772,22.892,22.9145,4708442.0868416,0
+BAC.US,D,19970813,000000,23.3123,23.5656,22.8242,22.9145,3806582.0337237,0
+BAC.US,D,19970814,000000,23.2376,23.3515,22.9145,23.1109,2906157.7910799,0
+BAC.US,D,19970815,000000,22.9587,23.001,22.4765,22.5296,4340572.1687599,0
+BAC.US,D,19970818,000000,22.5296,22.6798,22.2576,22.3784,5111252.0964073,0
+BAC.US,D,19970819,000000,22.4373,22.6297,22.2399,22.5483,6014301.5301168,0
+BAC.US,D,19970820,000000,22.4765,22.8743,22.4599,22.8075,5048990.8737006,0
+BAC.US,D,19970821,000000,22.8242,22.8743,22.3116,22.4373,4685390.7097456,0
+BAC.US,D,19970822,000000,22.0906,22.286,21.6792,22.2242,3782108.0841222,0
+BAC.US,D,19970825,000000,22.286,22.4373,22.0494,22.1849,3601974.9679222,0
+BAC.US,D,19970826,000000,22.0906,22.3116,21.8992,22.0739,3340568.8690479,0
+BAC.US,D,19970827,000000,22.1849,22.2576,22.0494,22.1083,8432565.8305209,0
+BAC.US,D,19970828,000000,22.0906,22.2399,21.7056,21.9404,7124572.0193351,0
+BAC.US,D,19970829,000000,20.7865,20.9054,19.9449,20.7108,17260810.478586,0
+BAC.US,D,19970902,000000,20.535,20.5606,20.1217,20.3594,14402909.157409,0
+BAC.US,D,19970903,000000,20.5606,20.7385,20.3004,20.324,11477977.889802,0
+BAC.US,D,19970904,000000,20.3494,20.3494,19.8849,20.0214,10361761.515932,0
+BAC.US,D,19970905,000000,20.1992,20.2406,19.7377,19.8182,9756243.5799509,0
+BAC.US,D,19970908,000000,19.9282,20.1051,19.8849,20.0627,9349159.7430374,0
+BAC.US,D,19970909,000000,20.0627,20.599,19.9282,20.5606,11123650.413917,0
+BAC.US,D,19970910,000000,20.5606,20.6922,20.2169,20.2729,6966541.2196907,0
+BAC.US,D,19970911,000000,20.2406,20.2406,19.8849,20.1482,6134788.4316227,0
+BAC.US,D,19970912,000000,20.3937,20.599,20.0627,20.5606,8987945.4684022,0
+BAC.US,D,19970915,000000,20.5843,20.6539,20.324,20.4065,3842223.7375599,0
+BAC.US,D,19970916,000000,20.5439,20.6922,20.5439,20.5843,9836567.5020847,0
+BAC.US,D,19970917,000000,20.6922,20.7551,20.5036,20.5439,7580137.3716237,0
+BAC.US,D,19970918,000000,20.5439,20.6922,20.3937,20.5036,5376700.8673261,0
+BAC.US,D,19970919,000000,20.5036,21.0389,20.4772,20.8277,9900733.9740093,0
+BAC.US,D,19970922,000000,21.0644,21.3079,20.9574,21.3079,5550893.1904007,0
+BAC.US,D,19970923,000000,21.3679,21.8048,21.2588,21.6301,8787369.8732869,0
+BAC.US,D,19970924,000000,21.6301,22.4922,21.6134,22.1348,9671638.7023322,0
+BAC.US,D,19970925,000000,21.9561,22.0494,21.5368,21.6134,6474620.33155,0
+BAC.US,D,19970926,000000,21.9561,22.0003,21.7804,21.9159,6197758.3948189,0
+BAC.US,D,19970929,000000,21.9159,22.0906,21.8048,22.0906,4583209.8826335,0
+BAC.US,D,19970930,000000,22.0906,22.0906,21.5613,21.5613,5399750.2078116,0
+BAC.US,D,19971001,000000,21.8206,21.9748,21.74,21.8206,6712733.7149717,0
+BAC.US,D,19971002,000000,21.9159,22.286,21.9159,22.0494,4637153.5876426,0
+BAC.US,D,19971003,000000,22.8242,22.8743,22.3951,22.5198,8447540.0099703,0
+BAC.US,D,19971006,000000,22.6297,22.8075,22.6062,22.6444,4847704.5014854,0
+BAC.US,D,19971007,000000,22.7829,23.0677,22.6062,23.0677,3838905.0805843,0
+BAC.US,D,19971008,000000,23.0874,23.0874,22.5483,22.8242,4158774.123393,0
+BAC.US,D,19971009,000000,22.5757,22.9774,22.4373,22.8488,4675177.1075777,0
+BAC.US,D,19971010,000000,22.5915,22.724,22.3704,22.4922,3234812.7720245,0
+BAC.US,D,19971013,000000,22.5483,22.8743,22.5483,22.8488,4751222.1108371,0
+BAC.US,D,19971014,000000,22.8743,23.1276,22.2576,22.2576,6197758.3948189,0
+BAC.US,D,19971015,000000,22.2163,22.2399,21.8048,21.8912,5360778.6456414,0
+BAC.US,D,19971016,000000,22.286,22.3263,21.9561,22.0661,4156635.6822611,0
+BAC.US,D,19971017,000000,21.8658,21.9561,21.3679,21.6301,4248367.6786807,0
+BAC.US,D,19971020,000000,21.7155,21.8206,21.5024,21.6134,2659477.4051618,0
+BAC.US,D,19971021,000000,21.8658,22.0003,21.6134,21.9748,3542563.9817527,0
+BAC.US,D,19971022,000000,22.4206,22.4206,21.7155,21.7675,3034479.5335709,0
+BAC.US,D,19971023,000000,21.6693,21.7675,21.2588,21.5613,3655208.9141365,0
+BAC.US,D,19971024,000000,21.9159,22.0003,21.4602,21.5191,3012612.4455397,0
+BAC.US,D,19971027,000000,21.4356,21.6134,19.998,20.1051,4322749.7893839,0
+BAC.US,D,19971028,000000,19.5158,20.8277,19.1632,20.6716,9164510.4428279,0
+BAC.US,D,19971029,000000,20.9054,21.4779,20.8277,21.3079,7828236.256826,0
+BAC.US,D,19971030,000000,20.9574,21.1734,20.3937,20.3937,4294469.4145676,0
+BAC.US,D,19971031,000000,20.9054,21.0812,20.6922,20.8444,6016436.9163327,0
+BAC.US,D,19971103,000000,21.5191,21.6134,21.2344,21.5878,4191329.3438622,0
+BAC.US,D,19971104,000000,21.5878,21.74,21.2844,21.7155,4093660.6275384,0
+BAC.US,D,19971105,000000,21.74,21.8658,21.4356,21.6134,2905675.1143672,0
+BAC.US,D,19971106,000000,21.3679,21.5368,21.1921,21.4356,2603395.2590209,0
+BAC.US,D,19971107,000000,21.0812,21.2588,20.6922,21.2344,4322987.0545189,0
+BAC.US,D,19971110,000000,21.411,21.5024,20.7385,20.8277,3759768.5024314,0
+BAC.US,D,19971111,000000,20.9054,20.9818,20.5439,20.5606,2918269.5143286,0
+BAC.US,D,19971112,000000,20.3937,20.7796,20.2563,20.3494,3456539.5865445,0
+BAC.US,D,19971113,000000,20.4241,20.7796,20.2169,20.7108,4766908.085692,0
+BAC.US,D,19971114,000000,20.7943,20.9966,20.4772,20.9054,3097221.3963796,0
+BAC.US,D,19971117,000000,21.2588,21.5613,21.1734,21.3679,4137861.1874286,0
+BAC.US,D,19971118,000000,21.4356,21.4602,20.9054,20.9966,4856734.8328936,0
+BAC.US,D,19971119,000000,21.0232,21.3679,20.8277,21.2167,4827742.6626722,0
+BAC.US,D,19971120,000000,21.3079,21.6134,21.3079,21.411,4158534.8216472,0
+BAC.US,D,19971121,000000,21.4356,21.7804,21.4356,21.6693,4539004.2312168,0
+BAC.US,D,19971124,000000,21.6301,21.6301,21.2844,21.3079,3286380.7707667,0
+BAC.US,D,19971125,000000,21.3856,21.5878,21.3433,21.5024,2607432.8395388,0
+BAC.US,D,19971126,000000,21.411,21.5191,20.9574,20.9574,3757393.8144697,0
+BAC.US,D,19971128,000000,20.9818,21.0644,20.9054,20.9407,1417547.1686762,0
+BAC.US,D,19971201,000000,20.9966,21.3856,20.8444,21.3856,6559217.0627263,0
+BAC.US,D,19971202,000000,21.4779,21.5878,21.3856,21.5024,4818711.3129586,0
+BAC.US,D,19971203,000000,21.5613,21.7489,21.5191,21.6969,4662817.9361408,0
+BAC.US,D,19971204,000000,21.7489,22.3617,21.3079,21.3856,9974166.0058668,0
+BAC.US,D,19971205,000000,21.1331,21.5024,21.0556,21.3856,6924718.4026781,0
+BAC.US,D,19971208,000000,21.4356,21.7891,21.4356,21.7891,7808036.1345723,0
+BAC.US,D,19971209,000000,21.8284,22.4854,21.7489,22.0003,7730328.2387565,0
+BAC.US,D,19971210,000000,22.0494,22.1849,21.6301,21.7891,6169722.413275,0
+BAC.US,D,19971211,000000,21.7233,21.9561,21.3079,21.8735,7775723.2707647,0
+BAC.US,D,19971212,000000,22.0906,22.1849,21.7489,21.7675,4929215.7676,0
+BAC.US,D,19971215,000000,21.7891,22.4854,21.7891,22.453,5894290.1771863,0
+BAC.US,D,19971216,000000,22.7063,22.7063,21.9836,22.0003,4983873.3046249,0
+BAC.US,D,19971217,000000,22.0906,22.0906,21.7233,21.7891,3879066.0233459,0
+BAC.US,D,19971218,000000,22.0494,22.0494,21.3433,21.6536,3655208.9141365,0
+BAC.US,D,19971219,000000,21.0389,21.3079,20.6922,20.7385,9855820.6004085,0
+BAC.US,D,19971222,000000,20.8602,21.1086,20.8444,21.0389,5036633.7388744,0
+BAC.US,D,19971223,000000,21.1331,21.3079,21.0232,21.0389,2905915.4344183,0
+BAC.US,D,19971224,000000,20.9495,21.0556,20.3848,20.5165,3195129.414449,0
+BAC.US,D,19971226,000000,20.9054,20.9966,20.7796,20.8877,1902814.4499811,0
+BAC.US,D,19971229,000000,21.0812,21.3433,21.0812,21.1331,2704629.062203,0
+BAC.US,D,19971230,000000,21.2844,21.5436,21.1086,21.5191,3171599.4338615,0
+BAC.US,D,19971231,000000,21.5613,21.6693,21.2167,21.3256,2660663.7308372,0
+BAC.US,D,19980102,000000,21.3856,21.5191,21.2167,21.3079,2921360.0709168,0
+BAC.US,D,19980105,000000,21.6536,21.9836,21.5191,21.8992,7113644.5851513,0
+BAC.US,D,19980106,000000,21.6536,21.6693,21.4356,21.6134,5229601.5750868,0
+BAC.US,D,19980107,000000,21.6134,21.7489,21.2167,21.7489,8450868.8499989,0
+BAC.US,D,19980108,000000,21.7489,21.7489,21.3433,21.5191,9982482.5052591,0
+BAC.US,D,19980109,000000,21.4356,21.4602,20.535,20.6922,8529531.916187,0
+BAC.US,D,19980112,000000,20.3327,20.7796,19.728,20.3681,11553785.627926,0
+BAC.US,D,19980113,000000,21.0389,21.1086,20.1217,20.3681,12556652.402145,0
+BAC.US,D,19980114,000000,20.6922,21.3256,20.6441,21.3256,8821356.8310093,0
+BAC.US,D,19980115,000000,21.1734,21.2588,20.8602,21.0812,4877407.4488069,0
+BAC.US,D,19980116,000000,21.2344,21.7233,21.0812,21.5436,6587265.2639338,0
+BAC.US,D,19980120,000000,21.8284,22.0906,21.4199,22.0317,5721995.9751925,0
+BAC.US,D,19980121,000000,21.9836,21.9836,21.1734,21.3433,6104369.6156747,0
+BAC.US,D,19980122,000000,21.0389,21.2344,20.9054,20.9328,5956551.399893,0
+BAC.US,D,19980123,000000,20.9328,21.1479,20.3327,20.7551,7513837.5500936,0
+BAC.US,D,19980126,000000,20.7796,21.1086,20.6922,20.9054,4661392.3087195,0
+BAC.US,D,19980127,000000,20.9966,21.5191,20.9495,21.4779,4635013.1099001,0
+BAC.US,D,19980128,000000,21.5191,21.7489,21.1086,21.1921,5423514.3986183,0
+BAC.US,D,19980129,000000,21.1734,21.7233,21.0556,21.3433,6494576.0605314,0
+BAC.US,D,19980130,000000,21.5191,21.5613,20.9966,20.9966,4032820.9590319,0
+BAC.US,D,19980202,000000,21.4779,21.7233,21.4602,21.5436,4666616.2149131,0
+BAC.US,D,19980203,000000,21.4602,21.9159,21.4199,21.8992,4694663.3978153,0
+BAC.US,D,19980204,000000,21.9159,22.1623,21.5613,22.0739,6292577.8929108,0
+BAC.US,D,19980205,000000,22.4451,22.4451,22.0906,22.286,6175895.3800088,0
+BAC.US,D,19980206,000000,22.3784,22.9244,22.3784,22.724,7906661.0395736,0
+BAC.US,D,19980209,000000,22.7751,22.884,22.4687,22.5993,4314433.2899915,0
+BAC.US,D,19980210,000000,22.6798,22.8163,22.4451,22.5757,3968423.3318039,0
+BAC.US,D,19980211,000000,22.7977,22.8998,22.6621,22.8163,4566101.3352733,0
+BAC.US,D,19980212,000000,22.7505,23.0078,22.3352,22.8576,4559679.902046,0
+BAC.US,D,19980213,000000,22.7751,22.7977,22.3784,22.5571,5383115.1724163,0
+BAC.US,D,19980217,000000,22.7977,22.8576,22.4451,22.6621,4243852.5129766,0
+BAC.US,D,19980218,000000,22.6377,22.8409,22.5993,22.7063,3537334.9840326,0
+BAC.US,D,19980219,000000,22.7977,22.8409,22.5296,22.5993,3515707.1977471,0
+BAC.US,D,19980220,000000,22.7063,22.8163,22.5757,22.8163,5439202.4100838,0
+BAC.US,D,19980223,000000,23.1276,23.76,22.8998,23.6078,8606999.4919518,0
+BAC.US,D,19980224,000000,23.4949,23.6471,23.2082,23.2788,6568718.8694888,0
+BAC.US,D,19980225,000000,23.4949,24.1548,23.4124,24.1548,6813975.6645963,0
+BAC.US,D,19980226,000000,23.9771,24.1794,23.7168,24.0262,5241001.5029302,0
+BAC.US,D,19980227,000000,23.9771,24.1009,23.76,24.0262,3483148.9223619,0
+BAC.US,D,19980302,000000,24.0262,24.1009,23.8514,23.8671,4187532.0833953,0
+BAC.US,D,19980303,000000,23.8514,24.1794,23.6884,24.1794,5169238.473461,0
+BAC.US,D,19980304,000000,24.3325,24.4671,24.1794,24.3483,6309690.5134922,0
+BAC.US,D,19980305,000000,24.0016,24.1381,23.8229,23.9339,4656399.5578293,0
+BAC.US,D,19980306,000000,23.9771,24.4219,23.9771,24.3483,4544947.0609528,0
+BAC.US,D,19980309,000000,24.0262,24.5104,24.0262,24.2207,3765712.3504726,0
+BAC.US,D,19980310,000000,24.3149,24.6832,24.2628,24.6586,4092707.4937769,0
+BAC.US,D,19980311,000000,24.6832,24.8451,24.6174,24.749,5127886.1134973,0
+BAC.US,D,19980312,000000,24.7086,24.8128,24.4671,24.8128,4099360.0823076,0
+BAC.US,D,19980313,000000,24.8609,24.8855,24.2884,24.3964,3426830.5293912,0
+BAC.US,D,19980316,000000,24.3964,24.6331,24.3483,24.5997,5894765.7257619,0
+BAC.US,D,19980317,000000,24.6832,24.8992,24.3964,24.8855,6579663.6148627,0
+BAC.US,D,19980318,000000,24.9169,25.1291,24.6832,25.0799,5713682.5307161,0
+BAC.US,D,19980319,000000,25.1693,25.7182,25.1291,25.5434,5326084.9840404,0
+BAC.US,D,19980320,000000,25.7182,26.005,25.5179,25.9382,7298768.4156309,0
+BAC.US,D,19980323,000000,25.9195,26.1119,25.6809,25.896,6339160.2688998,0
+BAC.US,D,19980324,000000,25.9883,26.495,25.9657,26.2504,4656162.2926943,0
+BAC.US,D,19980325,000000,26.3153,26.4694,25.3854,25.8272,8089170.8803459,0
+BAC.US,D,19980326,000000,25.567,25.896,25.3402,25.567,3334859.2312258,0
+BAC.US,D,19980327,000000,25.896,25.896,25.3402,25.4138,3562524.8022606,0
+BAC.US,D,19980330,000000,25.5434,25.7448,24.8609,25.0799,4343186.1584673,0
+BAC.US,D,19980331,000000,25.3402,25.8459,25.2999,25.7182,5573708.3206671,0
+BAC.US,D,19980401,000000,25.7182,25.8017,25.4138,25.785,5540910.7435361,0
+BAC.US,D,19980402,000000,25.7448,25.9382,25.5916,25.8017,4454169.2166002,0
+BAC.US,D,19980403,000000,25.9657,26.2661,25.785,26.0472,4426361.3354436,0
+BAC.US,D,19980406,000000,26.4007,26.8878,26.4007,26.5363,7572534.7042473,0
+BAC.US,D,19980407,000000,26.6629,26.9742,26.2661,26.6031,6520481.7473859,0
+BAC.US,D,19980408,000000,26.5363,26.551,26.0295,26.1847,6249565.6953067,0
+BAC.US,D,19980409,000000,26.4007,27.0146,26.225,26.9478,4726268.5394389,0
+BAC.US,D,19980413,000000,29.9753,29.9753,28.1429,28.4266,30088848.371553,0
+BAC.US,D,19980414,000000,28.5621,28.7134,28.2951,28.4806,11119373.531654,0
+BAC.US,D,19980415,000000,28.1703,28.513,28.0584,28.3363,8400722.4054569,0
+BAC.US,D,19980416,000000,28.2518,28.2764,27.369,27.4594,7683037.1222781,0
+BAC.US,D,19980417,000000,27.4594,27.8561,27.1254,27.8159,7735558.2547818,0
+BAC.US,D,19980420,000000,27.8561,27.909,27.3964,27.4996,4457492.9651023,0
+BAC.US,D,19980421,000000,27.2403,27.4378,27.0146,27.1511,6672814.1105664,0
+BAC.US,D,19980422,000000,27.2403,27.7461,27.2403,27.6813,5063252.2394396,0
+BAC.US,D,19980423,000000,27.589,27.589,27.3239,27.3239,4960346.3789533,0
+BAC.US,D,19980424,000000,27.4211,27.5449,26.7954,26.9742,5535921.0475618,0
+BAC.US,D,19980427,000000,26.2661,26.4007,25.457,25.6093,9142174.9343583,0
+BAC.US,D,19980428,000000,26.0472,26.225,25.7448,25.9195,5564207.5322099,0
+BAC.US,D,19980429,000000,26.0885,26.2093,25.8783,26.0295,7057316.0091275,0
+BAC.US,D,19980430,000000,26.5363,27.4211,26.495,26.7954,6924235.7259655,0
+BAC.US,D,19980501,000000,26.9742,27.5713,26.9142,27.5713,5640481.654162,0
+BAC.US,D,19980504,000000,27.6813,27.8394,27.1511,27.1511,3954637.5146405,0
+BAC.US,D,19980505,000000,26.9742,26.9742,26.3772,26.7954,4858874.2923308,0
+BAC.US,D,19980506,000000,26.7543,26.9142,26.0472,26.0728,4665193.6424077,0
+BAC.US,D,19980507,000000,26.0885,26.166,25.7625,25.8783,4033297.5259126,0
+BAC.US,D,19980508,000000,25.8272,26.4694,25.8272,26.2504,5226507.9635827,0
+BAC.US,D,19980511,000000,26.4508,26.551,25.567,25.9382,4487908.7261344,0
+BAC.US,D,19980512,000000,26.0295,27.1254,25.9195,27.0911,6042340.5665766,0
+BAC.US,D,19980513,000000,27.0646,27.2403,26.5755,26.711,5793052.300783,0
+BAC.US,D,19980514,000000,26.7954,27.041,26.5107,26.6629,4031875.9717126,0
+BAC.US,D,19980515,000000,26.6452,26.6452,26.2661,26.495,6178034.8394461,0
+BAC.US,D,19980518,000000,26.6031,26.7366,26.3585,26.5107,4561823.4347044,0
+BAC.US,D,19980519,000000,27.0646,27.0646,26.5363,26.7787,4958444.1846513,0
+BAC.US,D,19980520,000000,27.0146,27.4378,26.931,27.3239,5479363.3528453,0
+BAC.US,D,19980521,000000,27.369,27.4996,27.1511,27.1511,4254540.6454147,0
+BAC.US,D,19980522,000000,27.2403,27.2403,26.9742,27.1254,2932290.5600164,0
+BAC.US,D,19980526,000000,27.2403,27.3964,26.823,26.8417,4243134.6077394,0
+BAC.US,D,19980527,000000,26.3153,26.6629,25.9195,26.5107,5704173.5958165,0
+BAC.US,D,19980528,000000,26.7543,26.8878,26.5755,26.7954,3266658.2336992,0
+BAC.US,D,19980529,000000,27.0146,27.0911,26.6275,26.6275,4296132.307124,0
+BAC.US,D,19980601,000000,26.495,26.7787,26.4253,26.551,3820604.0977168,0
+BAC.US,D,19980602,000000,26.8652,26.8652,26.495,26.551,3779493.0761096,0
+BAC.US,D,19980603,000000,26.551,26.6275,26.225,26.4253,5061108.7067811,0
+BAC.US,D,19980604,000000,26.3772,26.7787,26.225,26.711,7357226.2680388,0
+BAC.US,D,19980605,000000,26.8878,27.041,26.7366,27.041,5765245.4379317,0
+BAC.US,D,19980608,000000,27.041,27.4465,27.041,27.3601,6292342.6643862,0
+BAC.US,D,19980609,000000,27.2846,27.4839,27.1344,27.4465,3698454.3036545,0
+BAC.US,D,19980610,000000,27.2846,27.6891,27.2659,27.6734,5668290.5536238,0
+BAC.US,D,19980611,000000,27.7038,28.1526,27.6076,27.6734,6063492.8042866,0
+BAC.US,D,19980612,000000,27.5802,27.6204,27.0243,27.3778,4372177.3103835,0
+BAC.US,D,19980615,000000,27.1177,27.1834,26.711,26.711,4681824.6045818,0
+BAC.US,D,19980616,000000,26.7954,26.9379,26.1306,26.5107,5782596.3419534,0
+BAC.US,D,19980617,000000,26.7366,27.2178,26.6275,26.8495,5351512.0674033,0
+BAC.US,D,19980618,000000,26.9379,27.2482,26.8318,27.1344,4412105.0612312,0
+BAC.US,D,19980619,000000,27.1578,27.2011,26.9742,27.0076,6553278.3062115,0
+BAC.US,D,19980622,000000,26.9379,27.0243,26.6708,26.6895,3038283.922175,0
+BAC.US,D,19980623,000000,26.6895,26.9379,26.4694,26.495,4451792.4920278,0
+BAC.US,D,19980624,000000,26.4508,27.637,26.3153,27.4594,8890982.4376519,0
+BAC.US,D,19980625,000000,27.3778,27.9573,27.2846,27.4288,6198712.5468858,0
+BAC.US,D,19980626,000000,27.3964,28.0231,27.3778,27.7038,4411867.7960961,0
+BAC.US,D,19980629,000000,27.8659,28.2666,27.7972,27.8159,4377879.8200685,0
+BAC.US,D,19980630,000000,27.8159,27.8492,27.1177,27.1834,9936381.7876774,0
+BAC.US,D,19980701,000000,27.2846,28.4198,27.2846,28.3275,7568494.0688134,0
+BAC.US,D,19980702,000000,28.245,29.3233,28.2017,29.1445,8193502.3682534,0
+BAC.US,D,19980706,000000,29.06,29.6572,28.8833,29.6572,3893086.0507285,0
+BAC.US,D,19980707,000000,29.7101,29.9841,29.3733,29.8574,4904498.4430316,0
+BAC.US,D,19980708,000000,29.8329,30.8287,29.8329,30.8287,6784982.4760695,0
+BAC.US,D,19980709,000000,30.65,30.7423,30.212,30.4801,6672814.1105664,0
+BAC.US,D,19980710,000000,30.3897,30.922,30.0813,30.9033,5879317.0160421,0
+BAC.US,D,19980713,000000,30.7236,31.3393,30.4299,30.8287,6629089.0992518,0
+BAC.US,D,19980714,000000,30.8768,31.1901,30.8502,31.1626,4392853.999518,0
+BAC.US,D,19980715,000000,31.0368,31.0545,30.4801,30.4801,4579407.53064,0
+BAC.US,D,19980716,000000,30.4801,30.5832,29.9684,30.1295,4165902.2604992,0
+BAC.US,D,19980717,000000,30.1295,30.373,29.9841,30.373,6659505.8785892,0
+BAC.US,D,19980720,000000,30.4054,30.8139,29.8574,29.9684,3709863.3962456,0
+BAC.US,D,19980721,000000,29.9841,29.9841,29.1111,29.2879,4487908.7261344,0
+BAC.US,D,19980722,000000,29.1965,30.0637,29.1691,29.6827,5964158.1404906,0
+BAC.US,D,19980723,000000,29.9517,30.1295,29.4126,29.5314,3477926.0344737,0
+BAC.US,D,19980724,000000,29.5481,29.7455,28.6231,29.1445,4033534.7910478,0
+BAC.US,D,19980727,000000,28.8007,29.1691,28.4198,29.0856,4470321.5752827,0
+BAC.US,D,19980728,000000,28.9942,29.0169,27.9994,28.3038,5504791.4545138,0
+BAC.US,D,19980729,000000,28.4806,28.6408,27.8159,28.1262,5484594.3871761,0
+BAC.US,D,19980730,000000,28.2666,28.9677,28.1526,28.8411,5659026.0119964,0
+BAC.US,D,19980731,000000,28.7497,28.8833,28.0231,28.2666,3909488.9125151,0
+BAC.US,D,19980803,000000,28.4806,28.513,27.8659,27.9573,4105543.2320945,0
+BAC.US,D,19980804,000000,28.2194,28.2194,26.2878,26.5107,7256232.7849077,0
+BAC.US,D,19980805,000000,26.6708,27.4594,26.1119,27.2011,8523108.446349,0
+BAC.US,D,19980806,000000,27.0646,27.637,26.763,27.6204,4202502.1896235,0
+BAC.US,D,19980807,000000,27.637,27.7304,26.6031,26.763,5741959.8506164,0
+BAC.US,D,19980810,000000,26.763,26.763,26.1847,26.2093,4689905.8754497,0
+BAC.US,D,19980811,000000,25.567,25.5817,24.3051,25.1869,12411682.386289,0
+BAC.US,D,19980812,000000,25.6976,26.0472,25.5356,25.7114,5708930.0998769,0
+BAC.US,D,19980813,000000,25.6093,25.9382,25.2046,25.5356,5068952.7125139,0
+BAC.US,D,19980814,000000,25.6976,25.9382,24.6331,24.8294,5402126.9323839,0
+BAC.US,D,19980817,000000,24.7411,25.9382,24.6586,25.9382,6872433.5170042,0
+BAC.US,D,19980818,000000,25.9578,26.6275,25.8695,26.551,6315869.590058,0
+BAC.US,D,19980819,000000,26.8711,26.8711,25.6524,25.8272,4758591.5862996,0
+BAC.US,D,19980820,000000,25.785,25.785,25.2479,25.291,4482448.573111,0
+BAC.US,D,19980821,000000,25.2046,25.2046,23.928,24.9169,10191612.883207,0
+BAC.US,D,19980824,000000,25.2479,25.4236,24.7244,24.9415,4585344.2505442,0
+BAC.US,D,19980825,000000,25.4236,25.7625,24.9169,25.0308,5151414.0574743,0
+BAC.US,D,19980826,000000,24.4485,24.8992,24.2717,24.5398,5750989.1637193,0
+BAC.US,D,19980827,000000,23.655,23.7424,22.0808,23.0363,15838991.519172,0
+BAC.US,D,19980828,000000,23.218,23.6796,21.9748,22.0808,10369132.0097,0
+BAC.US,D,19980831,000000,22.1525,22.7977,20.1992,20.378,11813060.413806,0
+BAC.US,D,19980901,000000,20.5606,20.7108,19.5158,20.3327,19593527.968967,0
+BAC.US,D,19980902,000000,20.599,21.7675,20.5606,20.9652,10954447.786817,0
+BAC.US,D,19980903,000000,20.9652,20.9652,19.6248,20.4241,9906197.1819485,0
+BAC.US,D,19980904,000000,20.4241,20.599,18.464,19.2634,14402664.764137,0
+BAC.US,D,19980908,000000,21.2344,21.2511,19.3723,20.1825,17247506.31983,0
+BAC.US,D,19980909,000000,20.1571,20.1571,18.5563,19.1809,12847520.109984,0
+BAC.US,D,19980910,000000,17.7491,18.1115,17.0863,17.977,27959084.219163,0
+BAC.US,D,19980911,000000,17.8846,19.4921,17.2071,19.45,17658392.508736,0
+BAC.US,D,19980914,000000,19.78,20.5763,19.7103,20.3327,10386000.237009,0
+BAC.US,D,19980915,000000,20.0627,20.3151,19.3566,20.2729,14460416.930971,0
+BAC.US,D,19980916,000000,20.5165,21.2077,20.3594,21.0477,12092529.212107,0
+BAC.US,D,19980917,000000,20.6922,20.6922,19.8458,20.0057,10830160.569927,0
+BAC.US,D,19980918,000000,20.0057,20.047,18.8176,18.9933,14827573.017037,0
+BAC.US,D,19980921,000000,18.5887,18.9364,17.8425,18.5308,13256507.159505,0
+BAC.US,D,19980922,000000,18.9118,19.3322,18.7773,19.2634,11523610.186945,0
+BAC.US,D,19980923,000000,19.3566,20.9652,19.3322,20.9652,13250568.40299,0
+BAC.US,D,19980924,000000,20.9652,20.9652,19.1308,19.397,22074297.88535,0
+BAC.US,D,19980925,000000,19.2634,20.1992,18.8627,20.0057,17282202.018041,0
+BAC.US,D,19980928,000000,20.4506,20.9652,20.1128,20.3594,12472759.319931,0
+BAC.US,D,19980929,000000,20.7385,20.9151,19.7103,19.8182,11820664.099488,0
+BAC.US,D,19980930,000000,19.8182,19.8182,18.9118,19.0866,15793835.78891,0
+BAC.US,D,19981001,000000,18.5563,19.45,18.5563,19.1534,18190001.845979,0
+BAC.US,D,19981002,000000,19.2634,19.9547,18.5887,19.6415,17285529.839764,0
+BAC.US,D,19981005,000000,19.5845,19.5845,18.3314,18.5563,12511494.635271,0
+BAC.US,D,19981006,000000,19.0866,19.397,18.2126,18.4208,13164065.40429,0
+BAC.US,D,19981007,000000,18.464,18.5887,16.9683,17.4624,21434558.781428,0
+BAC.US,D,19981008,000000,17.1304,17.8425,15.7035,17.7098,28716454.896529,0
+BAC.US,D,19981009,000000,17.6136,19.2634,17.3494,19.2221,21992073.805525,0
+BAC.US,D,19981012,000000,19.8929,19.9823,18.6437,18.844,17794558.25696,0
+BAC.US,D,19981013,000000,18.8627,19.4657,18.7242,19.2378,13539779.328105,0
+BAC.US,D,19981014,000000,17.4801,17.6136,16.7209,17.154,47865822.532577,0
+BAC.US,D,19981015,000000,16.5874,18.3746,16.1847,17.4801,57210947.750012,0
+BAC.US,D,19981016,000000,17.6588,17.9513,17.2071,17.7098,46972047.823548,0
+BAC.US,D,19981019,000000,17.8425,18.9775,17.8425,18.8627,27341444.376881,0
+BAC.US,D,19981020,000000,19.6248,20.599,19.4146,20.0057,29597166.785158,0
+BAC.US,D,19981021,000000,19.9823,19.9823,19.3135,19.4146,16601590.175951,0
+BAC.US,D,19981022,000000,19.2899,20.4683,19.2899,20.378,12736783.481734,0
+BAC.US,D,19981023,000000,20.0294,20.378,19.78,20.0627,10420938.291882,0
+BAC.US,D,19981026,000000,20.0627,20.5606,19.8458,20.1992,9553774.9552812,0
+BAC.US,D,19981027,000000,20.1992,20.2906,19.1809,19.2378,20411261.747958,0
+BAC.US,D,19981028,000000,19.0866,19.9105,18.8176,19.5845,15657665.967465,0
+BAC.US,D,19981029,000000,19.6248,20.7551,19.4146,20.378,14913839.768906,0
+BAC.US,D,19981030,000000,20.3327,20.8444,20.3327,20.5165,13278845.722891,0
+BAC.US,D,19981102,000000,20.4969,21.0713,20.4969,20.87,11042852.979818,0
+BAC.US,D,19981103,000000,20.5606,20.9151,20.4683,20.7385,8956809.7655224,0
+BAC.US,D,19981104,000000,21.0045,21.579,20.8877,21.5368,13835412.704753,0
+BAC.US,D,19981105,000000,21.2344,22.4687,21.0713,22.3871,14419775.348108,0
+BAC.US,D,19981106,000000,22.3037,22.833,22.1849,22.2773,11309252.847888,0
+BAC.US,D,19981109,000000,21.9836,22.125,21.3168,21.4533,9882672.2928875,0
+BAC.US,D,19981110,000000,21.2511,21.4936,21.1183,21.1557,8898116.6845899,0
+BAC.US,D,19981111,000000,21.2344,21.2912,20.1571,20.3327,12680461.015542,0
+BAC.US,D,19981112,000000,19.9823,20.4065,19.6248,19.8929,14699246.183019,0
+BAC.US,D,19981113,000000,20.047,20.87,19.9823,20.8444,10108437.706231,0
+BAC.US,D,19981116,000000,21.1183,21.4779,20.9818,21.3168,10970132.743366,0
+BAC.US,D,19981117,000000,21.3433,22.3037,21.1557,21.6693,13504845.346453,0
+BAC.US,D,19981118,000000,21.6693,21.9836,21.4277,21.8471,9502442.1850636,0
+BAC.US,D,19981119,000000,21.8284,22.125,21.5613,21.9659,11255307.106269,0
+BAC.US,D,19981120,000000,21.9836,22.4922,21.9836,22.4922,15610615.171037,0
+BAC.US,D,19981123,000000,22.7417,23.3712,22.724,23.2631,11915957.109544,0
+BAC.US,D,19981124,000000,22.9676,23.4321,22.9145,23.1276,12698760.980104,0
+BAC.US,D,19981125,000000,23.0363,23.5921,23.0078,23.5656,7336552.6338203,0
+BAC.US,D,19981127,000000,23.5489,23.7748,23.4772,23.6392,3168510.9138839,0
+BAC.US,D,19981130,000000,23.2788,23.5489,22.9676,23.2631,13186163.647625,0
+BAC.US,D,19981201,000000,23.1276,23.4772,23.049,23.2082,12492245.610168,0
+BAC.US,D,19981202,000000,23.1787,23.5833,23.0078,23.3712,12899331.483693,0
+BAC.US,D,19981203,000000,23.2788,23.2788,22.3617,22.4048,12806649.408428,0
+BAC.US,D,19981204,000000,22.5915,23.3123,22.453,23.218,9994841.6766959,0
+BAC.US,D,19981207,000000,23.1423,23.1787,22.7918,22.7918,9154530.032574,0
+BAC.US,D,19981208,000000,22.7662,22.8163,21.9404,22.0003,11583489.593554,0
+BAC.US,D,19981209,000000,22.0906,22.3617,21.6439,21.8471,10625310.129159,0
+BAC.US,D,19981210,000000,21.8658,21.8658,21.3256,21.4602,9542840.3929604,0
+BAC.US,D,19981211,000000,20.8366,21.3256,20.6077,21.1479,10539997.529356,0
+BAC.US,D,19981214,000000,20.6804,20.9966,20.1825,20.2563,12913352.529381,0
+BAC.US,D,19981215,000000,20.4065,20.5685,19.8929,20.5253,12173323.59129,0
+BAC.US,D,19981216,000000,20.4772,20.5036,19.7623,20.0725,11995803.446492,0
+BAC.US,D,19981217,000000,20.7462,21.7804,20.5685,21.6439,14322818.427189,0
+BAC.US,D,19981218,000000,21.7313,21.8048,21.1086,21.2844,13393388.776355,0
+BAC.US,D,19981221,000000,21.2844,22.0317,21.2167,21.7675,11463003.710352,0
+BAC.US,D,19981222,000000,21.7804,21.9159,21.5102,21.579,8026195.8256233,0
+BAC.US,D,19981223,000000,21.6439,22.2673,21.6439,22.1161,11753884.656161,0
+BAC.US,D,19981224,000000,22.1702,22.4048,22.0317,22.2242,2932766.108592,0
+BAC.US,D,19981228,000000,22.3184,22.345,21.7313,21.8658,6640496.1552323,0
+BAC.US,D,19981229,000000,21.7675,22.0494,21.4857,21.9159,8888608.7679956,0
+BAC.US,D,19981230,000000,21.8206,22.2673,21.7804,22.1702,9451110.4331514,0
+BAC.US,D,19981231,000000,21.9159,21.9159,21.4602,21.5957,8191836.4207811,0
+BAC.US,D,19990104,000000,21.4602,22.3184,21.3766,21.7313,14838742.807883,0
+BAC.US,D,19990105,000000,21.5102,22.0739,21.5102,22.0317,11403837.117456,0
+BAC.US,D,19990106,000000,22.2673,23.487,22.2496,23.1276,18846851.533873,0
+BAC.US,D,19990107,000000,22.9961,24.364,22.8998,24.2717,17088524.423034,0
+BAC.US,D,19990108,000000,24.6989,25.1291,24.4219,25.1291,16530534.868667,0
+BAC.US,D,19990111,000000,25.1291,25.4825,24.8128,25.1291,14833989.358738,0
+BAC.US,D,19990112,000000,24.9679,24.9964,23.8004,24.0439,12284538.823031,0
+BAC.US,D,19990113,000000,21.9404,23.8936,21.9404,23.5047,18031255.177708,0
+BAC.US,D,19990114,000000,23.3948,23.487,21.9836,22.453,16110854.595181,0
+BAC.US,D,19990115,000000,22.6297,23.2631,22.6297,23.1934,14438784.053159,0
+BAC.US,D,19990119,000000,23.1934,23.1934,22.2085,22.9961,15203052.730632,0
+BAC.US,D,19990120,000000,22.7662,24.0262,22.3037,23.7168,17382248.477243,0
+BAC.US,D,19990121,000000,23.7748,24.0016,23.5313,23.5313,13474191.30198,0
+BAC.US,D,19990122,000000,23.1787,23.5313,23.0432,23.3712,10331818.248559,0
+BAC.US,D,19990125,000000,23.329,23.4615,23.0432,23.2376,10362950.896523,0
+BAC.US,D,19990126,000000,23.2631,23.3712,22.8409,23.329,11635538.232397,0
+BAC.US,D,19990127,000000,23.3515,23.3515,22.3037,22.3184,10164996.419253,0
+BAC.US,D,19990128,000000,22.8576,23.3948,22.7662,23.3123,10684960.417074,0
+BAC.US,D,19990129,000000,23.5047,24.1381,23.0874,24.0262,9734144.3183111,0
+BAC.US,D,19990201,000000,23.9339,23.9516,23.0874,23.4488,7841308.2419734,0
+BAC.US,D,19990202,000000,23.3515,23.3712,22.4048,22.7918,8914982.8752885,0
+BAC.US,D,19990203,000000,22.724,23.3515,22.3184,22.8163,9866510.7694571,0
+BAC.US,D,19990204,000000,22.9961,22.9961,21.9159,21.9836,10905730.024612,0
+BAC.US,D,19990205,000000,22.1348,22.345,21.6693,21.8206,8301863.2902364,0
+BAC.US,D,19990208,000000,21.9159,22.0317,21.5535,21.5535,7378854.0543243,0
+BAC.US,D,19990209,000000,21.6439,22.3617,21.4023,21.4602,12891485.441349,0
+BAC.US,D,19990210,000000,21.7313,22.2496,21.5957,22.1348,7671158.5909432,0
+BAC.US,D,19990211,000000,22.2242,23.329,22.1849,23.329,9818508.8758787,0
+BAC.US,D,19990212,000000,23.0874,23.2788,22.3617,22.5915,9484859.1074333,0
+BAC.US,D,19990216,000000,23.2631,23.3515,22.7417,23.218,8690174.6689281,0
+BAC.US,D,19990217,000000,22.9519,23.9869,22.8163,23.3123,16487283.369317,0
+BAC.US,D,19990218,000000,23.2631,23.8004,23.0432,23.6796,9052582.3973758,0
+BAC.US,D,19990219,000000,23.6,23.7335,23.218,23.329,9328247.8253784,0
+BAC.US,D,19990222,000000,23.1934,23.9103,23.1787,23.5833,9611755.2225031,0
+BAC.US,D,19990223,000000,23.7168,24.2275,23.5313,24.0439,10950170.904553,0
+BAC.US,D,19990224,000000,24.0714,24.2884,22.9519,22.9774,9506244.5370571,0
+BAC.US,D,19990225,000000,22.8998,23.218,22.6297,23.218,10134103.073034,0
+BAC.US,D,19990226,000000,23.3515,23.6235,22.8409,23.4615,8269068.7680214,0
+BAC.US,D,19990301,000000,23.4615,24.2541,23.3515,24.1381,12081359.421262,0
+BAC.US,D,19990302,000000,24.3876,24.5398,24.1794,24.3415,12018140.991572,0
+BAC.US,D,19990303,000000,24.2972,24.5467,23.9869,24.3238,13004603.885698,0
+BAC.US,D,19990304,000000,24.0792,24.4053,23.7168,23.9594,12393146.174897,0
+BAC.US,D,19990305,000000,24.7323,24.9964,24.2275,24.908,13991539.273484,0
+BAC.US,D,19990308,000000,24.908,24.908,24.4053,24.6331,7095819.1508593,0
+BAC.US,D,19990309,000000,24.6832,25.4737,24.6331,25.4069,14559986.823292,0
+BAC.US,D,19990310,000000,25.6809,25.9048,25.4472,25.8606,13348950.95133,0
+BAC.US,D,19990311,000000,26.0384,26.763,25.837,26.0885,14185461.261764,0
+BAC.US,D,19990312,000000,26.1022,26.3585,25.9961,26.1306,10203257.204323,0
+BAC.US,D,19990315,000000,26.0384,26.763,26.0384,26.6708,8971542.6066155,0
+BAC.US,D,19990316,000000,26.6973,26.7366,26.1483,26.1749,8337983.5975641,0
+BAC.US,D,19990317,000000,25.9578,26.0384,25.4236,25.567,6123615.5858615,0
+BAC.US,D,19990318,000000,25.5012,26.7366,25.4069,26.7366,9544741.5689571,0
+BAC.US,D,19990319,000000,26.8966,26.9478,25.785,25.8606,10778113.967694,0
+BAC.US,D,19990322,000000,25.9578,26.2427,25.785,26.225,5392144.4855194,0
+BAC.US,D,19990323,000000,26.0885,26.0885,24.7961,24.9512,7431607.3604367,0
+BAC.US,D,19990324,000000,25.1133,25.3156,24.4053,24.6331,5546141.7778669,0
+BAC.US,D,19990325,000000,24.8855,25.5916,24.8855,25.2636,6255748.8450937,0
+BAC.US,D,19990326,000000,25.2302,25.6524,25.0475,25.2636,6386455.4585993,0
+BAC.US,D,19990329,000000,25.5916,26.0128,25.4069,25.8096,5195375.3156187,0
+BAC.US,D,19990330,000000,25.627,26.1749,25.4472,25.6809,6235308.402789,0
+BAC.US,D,19990331,000000,25.9048,26.0885,25.291,25.5434,7698962.3988786,0
+BAC.US,D,19990401,000000,25.5012,25.5179,24.8855,24.9512,6345576.6106006,0
+BAC.US,D,19990405,000000,25.3156,25.9195,25.1791,25.9048,6062302.4053899,0
+BAC.US,D,19990406,000000,25.7281,25.7448,25.1791,25.1791,6859362.550162,0
+BAC.US,D,19990407,000000,25.6524,26.4694,25.4069,26.4007,11270746.65124,0
+BAC.US,D,19990408,000000,26.5844,27.101,26.225,27.0724,11452076.276169,0
+BAC.US,D,19990409,000000,26.9909,27.0076,26.4508,26.8966,7483417.7158404,0
+BAC.US,D,19990412,000000,26.7209,27.1254,26.5844,27.1254,9475353.2274495,0
+BAC.US,D,19990413,000000,26.8318,26.9645,26.4007,26.6031,8748872.841387,0
+BAC.US,D,19990414,000000,26.8131,26.9909,26.0561,26.0561,8267642.1222949,0
+BAC.US,D,19990415,000000,26.0885,26.332,25.7712,26.0128,6755748.9674917,0
+BAC.US,D,19990416,000000,25.9745,26.4007,25.5916,26.4007,7678046.4079985,0
+BAC.US,D,19990419,000000,26.8966,27.5349,25.8096,25.9578,18169568.531812,0
+BAC.US,D,19990420,000000,25.9961,26.6275,25.8606,26.5363,10450410.0839,0
+BAC.US,D,19990421,000000,26.225,26.6708,25.8783,26.495,7831804.3986003,0
+BAC.US,D,19990422,000000,26.4508,26.9909,26.3772,26.8574,7245296.1859761,0
+BAC.US,D,19990423,000000,26.7209,27.0724,26.4007,26.763,5444430.3894986,0
+BAC.US,D,19990426,000000,26.6973,26.7366,26.0384,26.0384,5827985.2641298,0
+BAC.US,D,19990427,000000,26.332,27.0076,26.1749,26.9478,7698251.6217786,0
+BAC.US,D,19990428,000000,27.0076,27.1668,26.6275,26.6275,7770250.8980777,0
+BAC.US,D,19990429,000000,26.8574,27.1254,26.0384,26.4007,9848688.3900811,0
+BAC.US,D,19990430,000000,26.3153,26.5363,25.7281,25.8783,8189695.9430387,0
+BAC.US,D,19990503,000000,25.7448,26.332,25.7035,26.2661,6136922.7995335,0
+BAC.US,D,19990504,000000,26.3585,26.3585,25.3677,25.4737,7935416.9629653,0
+BAC.US,D,19990505,000000,25.567,26.0128,24.7086,25.6524,9619601.2648463,0
+BAC.US,D,19990506,000000,25.3156,25.5012,24.7086,25.1291,7996728.1068263,0
+BAC.US,D,19990507,000000,24.8451,25.6093,24.8451,25.4236,6842962.7432912,0
+BAC.US,D,19990510,000000,25.4069,25.4236,24.8855,24.9964,7178282.5324303,0
+BAC.US,D,19990511,000000,25.291,25.291,24.7323,24.9512,10400973.398153,0
+BAC.US,D,19990512,000000,24.7677,25.2302,24.1627,24.8855,9944225.7934101,0
+BAC.US,D,19990513,000000,25.2636,25.7448,25.1133,25.567,11185441.179575,0
+BAC.US,D,19990514,000000,25.1535,25.1791,24.4828,24.7961,8966553.9289465,0
+BAC.US,D,19990517,000000,24.5898,25.021,24.2275,24.7961,7486031.7055477,0
+BAC.US,D,19990518,000000,24.8217,25.2046,24.0792,24.6832,7836795.1128799,0
+BAC.US,D,19990519,000000,24.6832,25.0475,24.5898,25.0475,5984830.7564038,0
+BAC.US,D,19990520,000000,25.021,25.1291,24.4583,24.6174,5625274.2827986,0
+BAC.US,D,19990521,000000,24.5251,24.5898,24.0949,24.3876,7722723.5347695,0
+BAC.US,D,19990524,000000,24.0262,24.0262,23.329,23.7335,10745318.427174,0
+BAC.US,D,19990525,000000,23.329,23.6796,22.4687,22.6877,12699233.473764,0
+BAC.US,D,19990526,000000,22.7829,23.8671,22.2399,23.8671,11729169.368204,0
+BAC.US,D,19990527,000000,23.1423,23.3515,22.6062,22.6062,9794511.4931582,0
+BAC.US,D,19990528,000000,23.5047,23.5047,22.943,23.3948,8846311.4207128,0
+BAC.US,D,19990601,000000,23.4615,23.4615,22.6444,22.9145,7634795.926954,0
+BAC.US,D,19990602,000000,22.8998,23.1021,22.5384,23.0432,9995790.7372363,0
+BAC.US,D,19990603,000000,23.3123,23.487,22.8998,23.4321,6369578.0665424,0
+BAC.US,D,19990604,000000,23.4321,23.6707,22.9519,23.6324,8570400.5811327,0
+BAC.US,D,19990607,000000,23.6324,24.4053,23.4694,24.1381,7431374.1685227,0
+BAC.US,D,19990608,000000,24.1548,24.2717,23.8593,24.0183,5150225.6951881,0
+BAC.US,D,19990609,000000,24.2884,24.6331,23.7679,24.1381,7836082.2991692,0
+BAC.US,D,19990610,000000,23.8838,24.1381,23.4036,24.1009,6463213.2755695,0
+BAC.US,D,19990611,000000,24.1009,24.7244,24.0615,24.4141,10186142.547131,0
+BAC.US,D,19990614,000000,24.5555,24.6586,23.9437,23.9683,7013116.4675426,0
+BAC.US,D,19990615,000000,24.3149,24.6075,24.198,24.5251,10036665.512014,0
+BAC.US,D,19990616,000000,25.1133,25.4069,24.9964,25.3854,8364605.1530451,0
+BAC.US,D,19990617,000000,25.2636,26.2093,25.2046,26.1306,8387656.5301412,0
+BAC.US,D,19990618,000000,26.225,26.3585,25.9961,26.3585,10809958.411063,0
+BAC.US,D,19990621,000000,26.3418,26.6365,25.7712,26.1022,6522149.7314688,0
+BAC.US,D,19990622,000000,26.0885,26.5697,25.9961,26.1306,6209645.0725961,0
+BAC.US,D,19990623,000000,26.0472,26.0472,25.2046,25.7035,8263366.2583365,0
+BAC.US,D,19990624,000000,25.8193,25.8193,24.7244,25.1291,7297582.0899553,0
+BAC.US,D,19990625,000000,24.8609,25.6347,24.8609,25.6347,10347506.260025,0
+BAC.US,D,19990628,000000,25.8606,26.3839,25.8193,26.0472,9425921.6332287,0
+BAC.US,D,19990629,000000,26.0629,26.6365,26.0472,26.5844,8458945.0293403,0
+BAC.US,D,19990630,000000,26.5844,27.2756,26.2661,26.7042,14598014.416448,0
+BAC.US,D,19990701,000000,26.7042,27.2756,26.4508,27.1344,8308513.8421565,0
+BAC.US,D,19990702,000000,27.315,27.4288,26.931,27.1177,10018367.584062,0
+BAC.US,D,19990706,000000,26.9997,27.6891,26.9742,27.369,9958008.5556575,0
+BAC.US,D,19990707,000000,27.315,27.3327,27.1177,27.3013,8144544.2859974,0
+BAC.US,D,19990708,000000,27.041,27.7304,26.9997,27.4121,9923548.0859704,0
+BAC.US,D,19990709,000000,27.4121,27.4751,26.9142,27.1344,7943496.1972226,0
+BAC.US,D,19990712,000000,27.2256,27.315,27.1177,27.1834,7197532.5758381,0
+BAC.US,D,19990713,000000,26.9478,27.041,26.7209,26.8878,8415693.5299905,0
+BAC.US,D,19990714,000000,26.9997,27.1578,26.8878,26.931,7955376.7651679,0
+BAC.US,D,19990715,000000,27.0911,27.315,27.0646,27.2099,7191352.4809671,0
+BAC.US,D,19990716,000000,27.2099,27.589,27.1578,27.4918,8905484.1234419,0
+BAC.US,D,19990719,000000,27.6891,27.8159,26.8878,26.9478,11564477.833585,0
+BAC.US,D,19990720,000000,26.8878,27.1177,26.1022,26.1306,11758636.068694,0
+BAC.US,D,19990721,000000,26.1306,26.1563,25.2046,25.2479,11678550.430001,0
+BAC.US,D,19990722,000000,25.3402,25.7281,25.2479,25.2636,10939239.397147,0
+BAC.US,D,19990723,000000,25.2479,25.4069,24.8384,24.9964,6785930.5183047,0
+BAC.US,D,19990726,000000,24.9415,25.8606,24.9257,25.4236,7937081.8921322,0
+BAC.US,D,19990727,000000,25.5916,25.7712,25.5012,25.5916,7833470.3460725,0
+BAC.US,D,19990728,000000,25.5916,25.7281,25.4069,25.5012,6465347.6434801,0
+BAC.US,D,19990729,000000,25.1291,25.291,24.7677,24.8992,9604867.4054478,0
+BAC.US,D,19990730,000000,24.8992,24.9257,24.1794,24.1794,8376246.4192448,0
+BAC.US,D,19990802,000000,24.5015,24.5015,23.8328,23.8838,8687558.6426101,0
+BAC.US,D,19990803,000000,23.9103,23.9683,23.1276,23.5411,8273350.7418116,0
+BAC.US,D,19990804,000000,23.5833,24.0439,23.0167,23.0432,6501707.2525535,0
+BAC.US,D,19990805,000000,23.1276,23.1276,22.5384,22.9519,13416442.190062,0
+BAC.US,D,19990806,000000,22.8163,22.8163,21.8048,21.8992,11031210.695314,0
+BAC.US,D,19990809,000000,21.9404,22.3617,21.9227,22.0808,11715147.30421,0
+BAC.US,D,19990810,000000,22.1702,22.2576,21.6969,21.9404,10358675.032565,0
+BAC.US,D,19990811,000000,22.1348,22.7662,22.1348,22.3951,10018131.337232,0
+BAC.US,D,19990812,000000,22.6965,22.833,22.0808,22.0808,8860331.4480954,0
+BAC.US,D,19990813,000000,22.3951,23.0167,22.3951,22.833,9557580.3621907,0
+BAC.US,D,19990816,000000,22.4922,22.7829,22.4206,22.7662,7096532.9828752,0
+BAC.US,D,19990817,000000,23.4036,23.5411,23.1787,23.5411,8144544.2859974,0
+BAC.US,D,19990818,000000,23.4694,24.0439,23.218,23.7679,7590832.6321989,0
+BAC.US,D,19990819,000000,23.5411,23.7168,23.3123,23.4036,6162825.431472,0
+BAC.US,D,19990820,000000,23.4321,23.8181,23.3358,23.7679,6311589.6528783,0
+BAC.US,D,19990823,000000,23.9103,24.2884,23.8838,24.2461,7138119.5530581,0
+BAC.US,D,19990824,000000,24.0183,24.6075,23.7915,24.364,9616750.0100039,0
+BAC.US,D,19990825,000000,24.0439,24.3325,23.3358,24.0871,11247938.649111,0
+BAC.US,D,19990826,000000,24.364,24.364,23.2474,23.2631,9211565.3124765,0
+BAC.US,D,19990827,000000,23.2631,23.5656,23.1522,23.218,7183507.4569291,0
+BAC.US,D,19990830,000000,23.1787,23.1787,21.8815,21.8815,12482973.940405,0
+BAC.US,D,19990831,000000,22.0572,22.4922,21.5102,22.0317,12873663.061973,0
+BAC.US,D,19990901,000000,22.1525,22.1996,21.8568,21.9482,8530719.2601678,0
+BAC.US,D,19990902,000000,21.8373,21.8568,21.2668,21.6693,10707537.263901,0
+BAC.US,D,19990903,000000,22.8409,23.1423,22.4048,22.8665,12367958.39328,0
+BAC.US,D,19990907,000000,22.6621,22.6798,21.9227,22.2673,10426882.139924,0
+BAC.US,D,19990908,000000,21.8373,22.0906,21.6536,21.7891,14123200.039057,0
+BAC.US,D,19990909,000000,21.7891,21.7891,21.0812,21.2668,13864636.030278,0
+BAC.US,D,19990910,000000,21.4444,22.0003,21.4023,21.7675,11323507.085489,0
+BAC.US,D,19990913,000000,21.6969,21.8815,21.5191,21.7233,8851538.3818222,0
+BAC.US,D,19990914,000000,21.5191,21.5368,20.5527,20.7385,16977779.648342,0
+BAC.US,D,19990915,000000,21.0556,21.0556,20.3681,20.3681,10486054.842653,0
+BAC.US,D,19990916,000000,20.5527,20.6167,20.1571,20.4339,11495802.305789,0
+BAC.US,D,19990917,000000,20.87,20.87,20.5253,20.5253,12662163.08759,0
+BAC.US,D,19990920,000000,20.5527,20.7385,20.4065,20.4869,7036646.4481302,0
+BAC.US,D,19990921,000000,20.1825,20.2316,19.6837,19.9547,12197565.367283,0
+BAC.US,D,19990922,000000,19.9547,20.0971,19.5422,19.6326,14153377.516649,0
+BAC.US,D,19990923,000000,19.72,20.5253,19.6582,20.0627,13473955.055151,0
+BAC.US,D,19990924,000000,20.1825,21.4023,20.1571,21.1921,14935463.481971,0
+BAC.US,D,19990927,000000,21.4199,21.4199,20.3004,20.4869,10084435.231984,0
+BAC.US,D,19990928,000000,20.3681,20.7108,20.3494,20.599,9558287.0660695,0
+BAC.US,D,19990929,000000,20.599,20.6167,19.9282,19.9547,7216780.5826355,0
+BAC.US,D,19990930,000000,20.1394,20.924,19.9547,20.4339,11414289.003063,0
+BAC.US,D,19991001,000000,20.3937,20.5527,19.9547,20.3004,6796628.8337958,0
+BAC.US,D,19991004,000000,20.3151,21.0812,20.3151,21.0556,6255982.0370076,0
+BAC.US,D,19991005,000000,21.0812,21.8048,20.8277,21.1921,13963737.502159,0
+BAC.US,D,19991006,000000,21.2668,21.6536,21.2668,21.6045,9971315.7693295,0
+BAC.US,D,19991007,000000,21.6045,21.7891,20.7385,20.8032,9434473.3611455,0
+BAC.US,D,19991008,000000,20.2082,20.8032,20.2082,20.5527,11241998.874291,0
+BAC.US,D,19991011,000000,20.599,20.6441,19.8625,19.8625,7413550.7708414,0
+BAC.US,D,19991012,000000,19.9105,20.0627,19.4921,19.6582,10472266.988879,0
+BAC.US,D,19991013,000000,19.5688,19.7701,18.7685,19.0375,10462524.862065,0
+BAC.US,D,19991014,000000,18.853,19.1475,18.516,18.7155,11929743.945013,0
+BAC.US,D,19991015,000000,18.1203,18.6251,17.6303,17.6843,15594217.400777,0
+BAC.US,D,19991018,000000,17.977,18.2774,17.8425,18.1881,20304083.078429,0
+BAC.US,D,19991019,000000,19.2634,20.047,19.0866,19.6326,25439817.27088,0
+BAC.US,D,19991020,000000,19.9282,20.1825,19.8358,20.047,10886720.301255,0
+BAC.US,D,19991021,000000,19.8849,20.4065,19.8182,20.1571,10380775.31251,0
+BAC.US,D,19991022,000000,20.4065,21.8373,20.4065,21.5613,13815215.637415,0
+BAC.US,D,19991025,000000,21.468,21.5613,20.9652,21.3766,12510779.78495,0
+BAC.US,D,19991026,000000,21.3256,21.579,21.2167,21.4023,12651230.56188,0
+BAC.US,D,19991027,000000,21.4199,22.4048,21.3079,22.4048,13290255.833786,0
+BAC.US,D,19991028,000000,23.3053,23.5313,22.8409,23.487,21771775.673342,0
+BAC.US,D,19991029,000000,23.7837,24.1009,23.3053,23.6471,19752275.655543,0
+BAC.US,D,19991101,000000,23.6639,23.928,23.4615,23.8101,9549017.4329155,0
+BAC.US,D,19991102,000000,23.8328,24.1293,23.5568,23.5833,9291414.7043401,0
+BAC.US,D,19991103,000000,23.76,23.76,23.1021,23.1198,11589197.194765,0
+BAC.US,D,19991104,000000,23.44,23.6639,23.3053,23.3053,12207303.420875,0
+BAC.US,D,19991105,000000,24.034,24.5398,23.8514,23.876,11838959.990828,0
+BAC.US,D,19991108,000000,24.0183,24.582,23.9437,24.2207,8449439.1493565,0
+BAC.US,D,19991109,000000,24.3325,24.3807,23.2631,23.4615,10537145.256208,0
+BAC.US,D,19991110,000000,23.2082,23.7837,23.049,23.487,10660245.129117,0
+BAC.US,D,19991111,000000,23.487,23.487,22.9342,23.1198,7541400.0196727,0
+BAC.US,D,19991112,000000,23.3053,24.5251,23.3053,24.4053,11836585.302867,0
+BAC.US,D,19991115,000000,24.2364,24.3807,24.0615,24.1293,9903108.6619709,0
+BAC.US,D,19991117,000000,24.5398,24.6331,24.2717,24.4219,8349634.0285115,0
+BAC.US,D,19991118,000000,24.4053,24.5653,23.9437,23.9869,11016711.046134,0
+BAC.US,D,19991119,000000,24.0183,24.2717,23.7837,23.8936,7034511.0619142,0
+BAC.US,D,19991122,000000,23.6235,23.7335,23.4124,23.5833,11057823.086046,0
+BAC.US,D,19991123,000000,23.3515,23.44,22.8163,22.9774,9070878.2887168,0
+BAC.US,D,19991124,000000,22.4765,22.5915,21.9227,22.017,14696631.175007,0
+BAC.US,D,19991126,000000,22.0003,22.5198,21.9482,22.1996,5544953.4155806,0
+BAC.US,D,19991129,000000,22.0572,22.0906,20.6628,20.8877,18974702.819315,0
+BAC.US,D,19991130,000000,21.0988,21.8373,21.0812,21.5024,17805968.367857,0
+BAC.US,D,19991201,000000,21.14,21.8373,21.14,21.4199,11145754.767083,0
+BAC.US,D,19991202,000000,21.2344,21.5368,20.5439,20.87,14728714.920121,0
+BAC.US,D,19991203,000000,21.2344,21.5613,21.14,21.2588,17138667.812661,0
+BAC.US,D,19991206,000000,20.7699,21.0556,20.1756,20.4869,16421214.70309,0
+BAC.US,D,19991207,000000,20.2906,20.3327,19.3399,19.4323,24055771.328298,0
+BAC.US,D,19991208,000000,18.5563,19.0866,18.5563,18.7596,24522267.169686,0
+BAC.US,D,19991209,000000,18.853,18.9933,18.136,18.853,22885138.75576,0
+BAC.US,D,19991210,000000,19.2458,20.1756,19.2458,19.8545,19098279.259103,0
+BAC.US,D,19991213,000000,19.6159,19.6582,19.2458,19.4824,12747706.842697,0
+BAC.US,D,19991214,000000,19.2458,19.3399,18.7409,18.9197,14114167.671038,0
+BAC.US,D,19991215,000000,18.8961,19.064,18.3864,18.7498,17205916.69473,0
+BAC.US,D,19991216,000000,18.4816,18.6702,18.0654,18.575,19433121.463056,0
+BAC.US,D,19991217,000000,18.5063,18.6702,17.9003,18.0437,29993556.379801,0
+BAC.US,D,19991220,000000,18.1115,18.3658,17.7491,17.7648,14742261.43554,0
+BAC.US,D,19991221,000000,17.703,18.8961,17.6303,18.25,18995140.206703,0
+BAC.US,D,19991222,000000,18.3227,18.5563,17.9269,17.9513,14491784.80746,0
+BAC.US,D,19991223,000000,18.2126,18.3227,18.1881,18.2686,12511969.165541,0
+BAC.US,D,19991227,000000,18.413,18.7409,18.136,18.136,12867248.756883,0
+BAC.US,D,19991228,000000,18.1635,18.3864,18.136,18.25,8632902.1238904,0
+BAC.US,D,19991229,000000,18.3227,18.5985,18.2126,18.4552,9642649.5870266,0
+BAC.US,D,19991230,000000,18.5063,18.8353,18.413,18.7596,8004096.5639835,0
+BAC.US,D,19991231,000000,18.7065,18.853,18.5063,18.575,6282841.875929,0
+BAC.US,D,20000103,000000,18.5985,18.5985,17.7648,17.9269,16285521.448526,0
+BAC.US,D,20000104,000000,17.6755,17.7491,16.6374,16.8643,32430594.156732,0
+BAC.US,D,20000105,000000,16.6787,17.1874,16.4714,17.0499,27157511.963604,0
+BAC.US,D,20000106,000000,17.3681,18.5063,17.3052,18.5063,20564544.189984,0
+BAC.US,D,20000107,000000,18.3658,18.3658,17.7648,18.0182,13822342.756215,0
+BAC.US,D,20000110,000000,18.1115,18.1115,17.2885,17.3946,13251994.030412,0
+BAC.US,D,20000111,000000,16.8643,17.3681,16.8643,17.0234,13146953.802014,0
+BAC.US,D,20000112,000000,17.0234,17.4202,17.0234,17.2071,13150754.117397,0
+BAC.US,D,20000113,000000,17.3946,17.7157,17.3494,17.6047,14641258.787661,0
+BAC.US,D,20000114,000000,18.4816,18.7065,18.0654,18.6918,24285577.377076,0
+BAC.US,D,20000118,000000,18.5063,18.5063,17.703,17.7648,20337596.524187,0
+BAC.US,D,20000119,000000,17.7157,18.2126,17.2885,17.7648,18379880.143908,0
+BAC.US,D,20000120,000000,17.5782,17.7648,17.0234,17.4202,14554523.615353,0
+BAC.US,D,20000121,000000,17.2071,17.2885,16.8643,16.9066,15256048.393407,0
+BAC.US,D,20000124,000000,16.9321,17.1216,16.4714,16.4961,14989172.976761,0
+BAC.US,D,20000125,000000,16.6374,16.9066,16.5471,16.6963,18573084.226951,0
+BAC.US,D,20000126,000000,16.9321,17.5154,16.7906,17.4447,18347560.151964,0
+BAC.US,D,20000127,000000,17.6047,17.9003,17.4202,17.8071,15172871.179819,0
+BAC.US,D,20000128,000000,17.7157,17.7157,16.9321,16.9321,16061189.809047,0
+BAC.US,D,20000131,000000,17.2071,17.9269,17.1472,17.9269,20092821.387486,0
+BAC.US,D,20000201,000000,17.8071,18.136,17.7648,18.136,10652640.425129,0
+BAC.US,D,20000202,000000,17.5782,17.9513,17.5418,17.6755,13922864.763993,0
+BAC.US,D,20000203,000000,17.6588,17.7894,16.8162,17.1874,27089069.62772,0
+BAC.US,D,20000204,000000,17.3681,17.4447,16.7729,16.9841,15922162.622927,0
+BAC.US,D,20000207,000000,16.7729,16.8417,16.6051,16.7729,12315201.013946,0
+BAC.US,D,20000208,000000,16.9586,17.4869,16.9066,17.4447,12858692.955745,0
+BAC.US,D,20000209,000000,17.4447,17.4869,17.0499,17.0499,11043567.830139,0
+BAC.US,D,20000210,000000,17.0499,17.2071,16.5471,16.6051,13758885.02478,0
+BAC.US,D,20000211,000000,16.6551,17.2522,16.6551,16.7297,16053340.711787,0
+BAC.US,D,20000214,000000,16.9066,16.9978,16.3094,16.3791,15954009.102907,0
+BAC.US,D,20000215,000000,16.3094,17.0234,16.3094,16.8927,16437851.775095,0
+BAC.US,D,20000216,000000,17.1216,17.2071,16.6963,16.7297,14186881.797659,0
+BAC.US,D,20000217,000000,16.8162,17.1472,16.4027,16.5138,14563790.193591,0
+BAC.US,D,20000218,000000,16.4961,16.5471,16.0502,16.1936,17820941.529,0
+BAC.US,D,20000222,000000,15.9893,16.9841,15.9166,16.5628,15640317.100053,0
+BAC.US,D,20000223,000000,16.6551,17.2522,16.4529,16.9321,16316652.05988,0
+BAC.US,D,20000224,000000,16.9841,17.1216,16.2446,16.5874,13626282.326804,0
+BAC.US,D,20000225,000000,16.5628,16.9586,16.3359,16.3359,12599662.563138,0
+BAC.US,D,20000228,000000,16.5628,17.3681,16.4961,16.9978,16349922.13067,0
+BAC.US,D,20000229,000000,16.9978,17.1874,16.6787,17.0234,14012453.227754,0
+BAC.US,D,20000301,000000,17.2071,17.2885,16.7729,17.0499,11640528.946677,0
+BAC.US,D,20000302,000000,17.0499,17.0499,16.6963,16.8643,12610591.015627,0
+BAC.US,D,20000303,000000,17.1216,17.261,16.6963,16.8417,15239886.869975,0
+BAC.US,D,20000306,000000,16.8417,17.1874,16.4714,16.6551,11677599.332851,0
+BAC.US,D,20000307,000000,16.8417,16.9066,16.3693,16.4714,10588478.026427,0
+BAC.US,D,20000308,000000,16.4714,16.6963,16.3016,16.3183,9655960.8739198,0
+BAC.US,D,20000309,000000,16.3183,16.4714,16.0227,16.1091,15558093.020228,0
+BAC.US,D,20000310,000000,16.0679,16.1847,15.8361,16.0502,14418348.702381,0
+BAC.US,D,20000313,000000,16.0502,16.4872,15.898,16.1582,12655504.389228,0
+BAC.US,D,20000314,000000,16.3016,16.393,15.898,15.9491,9782862.080516,0
+BAC.US,D,20000315,000000,16.0502,17.2335,15.9491,17.1599,24265617.574873,0
+BAC.US,D,20000316,000000,17.5861,18.5249,17.4447,18.4306,32328170.972958,0
+BAC.US,D,20000317,000000,18.4719,18.9933,18.3394,18.7065,24762294.967074,0
+BAC.US,D,20000320,000000,18.7065,18.7999,18.1036,18.575,12773134.944365,0
+BAC.US,D,20000321,000000,18.575,19.3656,18.5249,19.0866,16386996.590064,0
+BAC.US,D,20000322,000000,19.2458,19.4323,18.7322,19.2458,13291680.442903,0
+BAC.US,D,20000323,000000,19.5501,20.2729,19.1308,20.2729,18328784.638826,0
+BAC.US,D,20000324,000000,20.1825,20.6539,19.9282,20.4418,19696194.527708,0
+BAC.US,D,20000327,000000,20.3937,20.5763,19.9016,20.2563,12698284.413224,0
+BAC.US,D,20000328,000000,19.6906,20.4683,19.6906,20.047,12753176.160467,0
+BAC.US,D,20000329,000000,19.8358,19.8782,19.4146,19.4587,13817348.987021,0
+BAC.US,D,20000330,000000,19.5501,19.6248,18.8774,19.0119,12345857.09503,0
+BAC.US,D,20000331,000000,19.0866,19.9282,18.9451,19.6248,12169522.257602,0
+BAC.US,D,20000403,000000,19.4824,20.7865,19.4824,20.7699,20317391.310407,0
+BAC.US,D,20000404,000000,20.812,21.1636,19.9449,20.2729,21936464.153043,0
+BAC.US,D,20000405,000000,20.1825,20.6804,20.0627,20.2082,10915951.773222,0
+BAC.US,D,20000406,000000,20.3004,20.4152,19.8358,19.998,9590135.5826599,0
+BAC.US,D,20000407,000000,19.8545,20.1394,19.4587,19.5776,9212042.8976626,0
+BAC.US,D,20000410,000000,19.5776,20.1571,19.5088,19.7623,12232975.915816,0
+BAC.US,D,20000411,000000,19.7377,19.9723,19.388,19.5845,9016938.656929,0
+BAC.US,D,20000412,000000,19.8782,20.9574,19.8782,20.4152,18643192.510306,0
+BAC.US,D,20000413,000000,20.4418,20.6804,19.667,19.7623,14457086.054332,0
+BAC.US,D,20000414,000000,19.4146,19.4146,18.1959,18.685,23634198.025259,0
+BAC.US,D,20000417,000000,18.685,19.0866,18.0093,18.8263,16572596.987425,0
+BAC.US,D,20000418,000000,19.0866,19.1534,18.6162,19.0866,13434503.871184,0
+BAC.US,D,20000419,000000,19.064,19.064,18.3147,18.5003,9403105.4846571,0
+BAC.US,D,20000420,000000,18.7596,18.7832,18.5003,18.5475,7650246.6732843,0
+BAC.US,D,20000424,000000,18.5475,19.2722,18.4719,19.2722,10353682.281675,0
+BAC.US,D,20000425,000000,19.1043,20.0893,19.0866,19.998,11606306.76043,0
+BAC.US,D,20000426,000000,19.72,19.8104,19.1534,19.3656,9199684.744531,0
+BAC.US,D,20000427,000000,18.8961,19.3135,18.7322,19.1809,10648125.259426,0
+BAC.US,D,20000428,000000,19.1308,19.2221,18.1036,18.3394,16434520.898457,0
+BAC.US,D,20000501,000000,18.3658,19.064,18.0751,18.7065,11198745.338331,0
+BAC.US,D,20000502,000000,18.4552,19.064,18.4552,18.575,10519797.407103,0
+BAC.US,D,20000503,000000,18.575,19.0119,18.0751,18.3394,9235092.2381481,0
+BAC.US,D,20000504,000000,18.2204,18.3147,17.8425,17.9613,11913580.384972,0
+BAC.US,D,20000505,000000,17.6843,18.1724,17.6303,17.7991,9829204.136454,0
+BAC.US,D,20000508,000000,17.6588,18.2597,17.6588,18.0368,11233915.566813,0
+BAC.US,D,20000509,000000,18.1537,18.5887,17.8248,18.0368,11439481.876207,0
+BAC.US,D,20000510,000000,17.9426,18.1262,17.3583,17.4025,16022450.420484,0
+BAC.US,D,20000511,000000,17.8679,17.9426,17.4202,17.7334,16083286.01577,0
+BAC.US,D,20000512,000000,17.7334,18.3147,17.3307,18.1881,13961358.740976,0
+BAC.US,D,20000515,000000,18.1959,19.0375,18.1724,18.9451,12784305.753515,0
+BAC.US,D,20000516,000000,19.064,19.3135,18.4051,18.5887,12723949.780027,0
+BAC.US,D,20000517,000000,18.3658,18.6437,18.1724,18.4552,7241973.4557794,0
+BAC.US,D,20000518,000000,18.4719,19.0119,18.4552,18.8263,11058301.689538,0
+BAC.US,D,20000519,000000,18.5475,18.7832,18.3805,18.6162,10843941.295564,0
+BAC.US,D,20000522,000000,18.6162,18.8263,18.244,18.7999,9722979.6189921,0
+BAC.US,D,20000523,000000,18.8774,19.8782,18.7999,19.667,17170988.82291,0
+BAC.US,D,20000524,000000,20.0214,20.9966,19.9723,20.9328,26675091.863919,0
+BAC.US,D,20000525,000000,20.5763,20.9818,20.3937,20.6922,17295272.984884,0
+BAC.US,D,20000526,000000,20.5763,20.6804,20.1571,20.4418,12613441.252164,0
+BAC.US,D,20000530,000000,20.5606,20.6539,20.324,20.5606,9601304.3552,0
+BAC.US,D,20000531,000000,20.4418,21.1253,20.4418,20.9407,13168099.929893,0
+BAC.US,D,20000601,000000,20.9652,21.8048,20.8877,21.4602,16334476.475866,0
+BAC.US,D,20000602,000000,22.6297,23.0363,22.3784,23.0363,21374199.753023,0
+BAC.US,D,20000605,000000,22.3784,22.4687,21.8992,22.3784,10596080.693803,0
+BAC.US,D,20000606,000000,21.6693,21.7891,21.1921,21.4277,15269832.173959,0
+BAC.US,D,20000607,000000,21.4023,21.8815,21.1921,21.8284,9624832.299177,0
+BAC.US,D,20000608,000000,21.688,21.688,21.3856,21.4277,8197537.9121607,0
+BAC.US,D,20000609,000000,21.5024,21.688,21.03,21.1479,7264307.9459436,0
+BAC.US,D,20000612,000000,21.1479,21.4277,21.1253,21.3256,6192056.9034392,0
+BAC.US,D,20000613,000000,21.3079,21.358,20.9818,21.03,8977490.527878,0
+BAC.US,D,20000614,000000,21.03,21.1479,20.7462,20.8877,10679731.419354,0
+BAC.US,D,20000615,000000,20.9818,20.9818,19.3322,19.6082,25277025.893955,0
+BAC.US,D,20000616,000000,19.7003,19.7377,17.5576,18.1262,41240303.61171,0
+BAC.US,D,20000619,000000,17.9848,18.6162,17.918,18.2597,24600217.422164,0
+BAC.US,D,20000620,000000,18.575,18.7409,18.1262,18.3227,12136968.055437,0
+BAC.US,D,20000621,000000,18.2597,18.3394,17.4624,17.9848,12847288.954681,0
+BAC.US,D,20000622,000000,17.7717,17.9426,17.4202,17.7491,8818030.0275913,0
+BAC.US,D,20000623,000000,18.3227,18.3394,17.8425,17.8925,10737243.266138,0
+BAC.US,D,20000626,000000,18.244,18.413,17.8248,18.1036,8943981.1553418,0
+BAC.US,D,20000627,000000,17.7894,18.0368,17.3681,17.7491,17812626.047913,0
+BAC.US,D,20000628,000000,17.7717,17.7894,17.0863,17.154,13669533.826155,0
+BAC.US,D,20000629,000000,17.1383,17.4624,17.0401,17.1599,9445883.4720419,0
+BAC.US,D,20000630,000000,17.0597,17.1383,16.2348,16.2446,17456161.149201,0
+BAC.US,D,20000703,000000,16.5225,17.0863,16.4714,16.99,7126715.5519935,0
+BAC.US,D,20000705,000000,17.0145,17.4624,17.0145,17.1128,10618893.787458,0
+BAC.US,D,20000706,000000,17.3946,17.4447,16.8996,17.2974,9502916.7153339,0
+BAC.US,D,20000707,000000,17.5418,18.0093,17.4202,17.918,11290475.298139,0
+BAC.US,D,20000710,000000,18.0368,18.1262,17.8679,17.918,7673058.7486347,0
+BAC.US,D,20000711,000000,17.918,18.0093,17.6588,17.7245,9479627.0547973,0
+BAC.US,D,20000712,000000,17.9426,18.0751,17.6303,17.7491,8892409.0833785,0
+BAC.US,D,20000713,000000,17.7491,17.7894,17.2974,17.4447,9784050.4428021,0
+BAC.US,D,20000714,000000,17.5418,18.0506,17.4869,17.9426,12156930.912557,0
+BAC.US,D,20000717,000000,17.9848,18.3394,17.6588,17.7098,15045254.104597,0
+BAC.US,D,20000718,000000,17.8425,17.8679,17.3494,17.4624,12522190.914151,0
+BAC.US,D,20000719,000000,17.5782,17.5782,17.2807,17.4447,9948265.4105387,0
+BAC.US,D,20000720,000000,17.4202,18.3227,17.4202,18.2597,16031240.431842,0
+BAC.US,D,20000721,000000,18.2597,18.5563,17.918,18.413,11367239.224942,0
+BAC.US,D,20000724,000000,17.7894,18.244,17.6303,17.918,7971062.7400228,0
+BAC.US,D,20000725,000000,18.1262,18.2863,18.0093,18.2204,7319443.0681548,0
+BAC.US,D,20000726,000000,18.1262,18.1537,17.6047,17.7717,13737976.162038,0
+BAC.US,D,20000727,000000,17.7717,18.0093,17.3681,17.6588,8883851.2456299,0
+BAC.US,D,20000728,000000,17.7894,17.8248,17.2974,17.5576,10117701.229553,0
+BAC.US,D,20000731,000000,17.5418,17.918,17.3946,17.8925,13038347.468453,0
+BAC.US,D,20000801,000000,18.0093,18.1724,17.7491,18.0093,8989603.269432,0
+BAC.US,D,20000802,000000,18.0093,18.3227,17.7894,17.8248,12253887.833475,0
+BAC.US,D,20000803,000000,17.6755,18.6162,17.6303,18.5308,15166216.554678,0
+BAC.US,D,20000804,000000,19.0709,19.8929,18.904,19.8281,24359009.408933,0
+BAC.US,D,20000807,000000,19.8545,19.9449,19.4735,19.78,10967280.470218,0
+BAC.US,D,20000808,000000,19.6582,19.8281,19.4921,19.6082,9734858.1503269,0
+BAC.US,D,20000809,000000,19.6082,20.3004,19.1632,20.0391,12510063.916324,0
+BAC.US,D,20000810,000000,20.0794,20.599,19.9203,20.1825,10032152.38292,0
+BAC.US,D,20000811,000000,20.1571,20.5106,20.0137,20.4152,7712744.1428208,0
+BAC.US,D,20000814,000000,20.1992,20.7699,20.0137,20.7699,8781192.8333318,0
+BAC.US,D,20000815,000000,20.6922,20.7208,20.4683,20.5106,11498655.597242,0
+BAC.US,D,20000816,000000,20.535,20.6539,20.0137,20.1992,7276428.8339401,0
+BAC.US,D,20000817,000000,20.2316,20.4683,20.1571,20.2316,7780950.2318741,0
+BAC.US,D,20000818,000000,20.1305,20.3937,20.1305,20.3004,8065883.2564199,0
+BAC.US,D,20000821,000000,20.3004,20.599,20.1051,20.3494,8693737.7191759,0
+BAC.US,D,20000822,000000,20.3494,20.7462,20.1992,20.5606,9368408.76814,0
+BAC.US,D,20000823,000000,20.5606,20.7208,20.1571,20.4152,7193730.2238447,0
+BAC.US,D,20000824,000000,20.3004,20.3681,19.7377,19.8281,9972738.3418349,0
+BAC.US,D,20000825,000000,19.8281,20.0627,19.4735,19.5422,8823254.9520901,0
+BAC.US,D,20000828,000000,19.5236,19.9723,19.397,19.5236,9102016.0282073,0
+BAC.US,D,20000829,000000,19.5845,19.5845,18.9531,19.2153,11020990.983313,0
+BAC.US,D,20000830,000000,19.2153,19.7868,19.1632,19.397,9733906.0348706,0
+BAC.US,D,20000831,000000,19.45,20.5036,19.397,20.4339,13436877.54084,0
+BAC.US,D,20000901,000000,20.4241,20.5036,19.9282,20.0214,8558520.0131873,0
+BAC.US,D,20000905,000000,19.8782,20.4772,19.8358,20.4065,9501965.6181828,0
+BAC.US,D,20000906,000000,20.2906,20.9495,20.2906,20.4506,10449217.648393,0
+BAC.US,D,20000907,000000,20.6441,20.9054,20.5036,20.7385,6903328.8998331,0
+BAC.US,D,20000908,000000,20.6441,21.358,20.6441,21.3345,11196847.217249,0
+BAC.US,D,20000911,000000,21.358,21.9079,21.3345,21.5701,12703272.072587,0
+BAC.US,D,20000912,000000,21.9227,21.9561,21.5191,21.74,10173550.18378,0
+BAC.US,D,20000913,000000,21.74,21.9748,21.5701,21.6693,8878622.2479099,0
+BAC.US,D,20000914,000000,21.5701,21.8815,21.2077,21.4779,8784522.6916657,0
+BAC.US,D,20000915,000000,21.4533,21.5535,20.8602,20.9328,13879850.529778,0
+BAC.US,D,20000918,000000,21.0477,21.0477,20.4065,20.4772,10535007.833382,0
+BAC.US,D,20000919,000000,20.4506,20.9966,20.3594,20.9328,8987704.1300459,0
+BAC.US,D,20000920,000000,20.9054,20.9328,20.3083,20.5253,8840840.0663311,0
+BAC.US,D,20000921,000000,20.5439,20.6628,19.9282,20.2169,10582774.498436,0
+BAC.US,D,20000922,000000,20.0971,20.9818,19.9449,20.9818,13573763.230912,0
+BAC.US,D,20000925,000000,21.0477,21.4277,20.8777,20.9818,9649068.9836434,0
+BAC.US,D,20000926,000000,20.8777,21.14,20.4772,20.5253,11462531.216693,0
+BAC.US,D,20000927,000000,20.5439,20.6441,19.7868,20.0971,12656936.126481,0
+BAC.US,D,20000928,000000,20.2563,20.7385,19.9016,20.59,9683765.7001604,0
+BAC.US,D,20000929,000000,20.3083,20.5253,19.8358,19.9723,11035721.787796,0
+BAC.US,D,20001002,000000,20.0725,20.2563,19.7623,20.2406,7175192.9941473,0
+BAC.US,D,20001003,000000,20.3594,20.7865,20.1394,20.6628,10984865.584459,0
+BAC.US,D,20001004,000000,20.7108,20.8777,19.9016,20.1217,10361055.830358,0
+BAC.US,D,20001005,000000,20.1217,20.5763,20.0971,20.5439,8620781.235894,0
+BAC.US,D,20001006,000000,20.6441,20.6441,19.6415,19.6837,10538811.203681,0
+BAC.US,D,20001009,000000,19.8358,19.8782,19.1475,19.2821,7309459.6029849,0
+BAC.US,D,20001010,000000,19.3056,19.3566,18.2863,18.575,14982287.196316,0
+BAC.US,D,20001011,000000,18.575,18.5887,17.3583,17.9426,20828095.858128,0
+BAC.US,D,20001012,000000,18.0182,18.1115,16.8073,16.9978,15994879.804463,0
+BAC.US,D,20001013,000000,17.3052,18.2126,17.2335,17.7569,11823514.336025,0
+BAC.US,D,20001016,000000,17.5418,17.5713,16.9978,17.2335,19647952.314079,0
+BAC.US,D,20001017,000000,17.2071,17.2071,16.1582,16.3094,19432645.914481,0
+BAC.US,D,20001018,000000,15.8204,16.5471,15.3511,16.0905,20221624.788385,0
+BAC.US,D,20001019,000000,16.3516,17.1383,16.3271,16.8073,13106553.557507,0
+BAC.US,D,20001020,000000,16.8328,17.0401,16.5874,16.6787,10530255.402543,0
+BAC.US,D,20001023,000000,16.6139,16.7572,16.275,16.6787,9007906.2889102,0
+BAC.US,D,20001024,000000,16.714,17.3052,16.5628,16.9683,9911190.9511441,0
+BAC.US,D,20001025,000000,16.9978,17.4202,16.714,16.8073,11372940.716321,0
+BAC.US,D,20001026,000000,16.8476,17.0951,16.1091,16.5471,14864403.083159,0
+BAC.US,D,20001027,000000,16.7818,17.1383,16.4714,17.1383,11866765.835375,0
+BAC.US,D,20001030,000000,17.0234,18.0654,17.0234,17.9269,15888890.515526,0
+BAC.US,D,20001031,000000,17.9269,18.3805,17.6931,18.3314,13635550.941653,0
+BAC.US,D,20001101,000000,18.136,18.516,18.0182,18.4464,10046175.465219,0
+BAC.US,D,20001102,000000,18.4719,19.1475,18.4719,18.7832,12285257.746574,0
+BAC.US,D,20001103,000000,18.6437,18.7596,18.5475,18.575,9037374.0077071,0
+BAC.US,D,20001106,000000,18.6702,19.5001,18.6702,19.4735,15074251.366344,0
+BAC.US,D,20001107,000000,19.3056,19.5933,19.2634,19.3322,9685663.8212413,0
+BAC.US,D,20001108,000000,19.2634,19.2634,18.516,18.5887,13723953.079739,0
+BAC.US,D,20001109,000000,18.5887,18.9933,18.4719,18.9775,11030734.128432,0
+BAC.US,D,20001110,000000,18.8774,19.1632,18.4464,18.4464,10213947.373372,0
+BAC.US,D,20001113,000000,18.136,18.575,17.8768,18.0938,12998665.129184,0
+BAC.US,D,20001114,000000,18.356,18.5475,17.1805,17.4967,21660318.08494,0
+BAC.US,D,20001115,000000,16.5471,16.7818,15.7556,16.0227,48349194.747717,0
+BAC.US,D,20001116,000000,15.9255,16.3791,15.898,15.9726,20661982.76931,0
+BAC.US,D,20001117,000000,15.9491,16.2083,15.297,15.3755,18417425.060352,0
+BAC.US,D,20001120,000000,15.2518,15.4522,14.4918,14.9974,22025343.876316,0
+BAC.US,D,20001121,000000,14.9483,15.2096,14.6096,15.1085,18766762.840263,0
+BAC.US,D,20001122,000000,14.7795,14.9974,14.5605,14.7117,14816170.034277,0
+BAC.US,D,20001124,000000,14.8442,15.0387,14.7795,14.9974,7880756.3710244,0
+BAC.US,D,20001127,000000,15.1644,15.236,15.0122,15.13,11864150.827362,0
+BAC.US,D,20001128,000000,14.972,15.5867,14.972,15.4522,13192106.477361,0
+BAC.US,D,20001129,000000,15.4933,15.9333,15.4679,15.7379,14944019.283109,0
+BAC.US,D,20001130,000000,15.6358,16.005,15.1821,15.4433,17566190.055267,0
+BAC.US,D,20001201,000000,15.4679,15.7105,15.1821,15.3755,13025282.611444,0
+BAC.US,D,20001204,000000,15.1821,15.4433,15.0122,15.0848,11967763.391727,0
+BAC.US,D,20001205,000000,15.0848,16.0993,14.8875,15.9333,21693119.735291,0
+BAC.US,D,20001206,000000,15.8537,16.3183,14.039,14.695,41102710.199454,0
+BAC.US,D,20001207,000000,14.8875,15.13,14.7205,15.0848,26800326.104738,0
+BAC.US,D,20001208,000000,15.3234,15.9726,15.297,15.8135,17997514.649868,0
+BAC.US,D,20001211,000000,15.8135,16.8476,15.7801,16.7995,21912934.172457,0
+BAC.US,D,20001212,000000,16.5304,16.823,16.3359,16.7995,15160041.551334,0
+BAC.US,D,20001213,000000,16.7995,16.9683,16.4872,16.6051,17123221.139551,0
+BAC.US,D,20001214,000000,16.2171,16.386,15.9726,16.3693,13594679.221792,0
+BAC.US,D,20001215,000000,16.005,16.4116,16.005,16.1661,18141521.348909,0
+BAC.US,D,20001218,000000,16.5049,16.9498,16.4617,16.823,15580196.35509,0
+BAC.US,D,20001219,000000,16.9223,17.7648,16.7995,17.1216,26349754.521645,0
+BAC.US,D,20001220,000000,17.0145,17.1383,16.3693,16.5304,20690020.787464,0
+BAC.US,D,20001221,000000,16.7729,17.7432,16.6051,17.7157,18713057.418695,0
+BAC.US,D,20001222,000000,17.8846,18.1262,17.7157,17.8425,11199222.923516,0
+BAC.US,D,20001226,000000,17.7894,18.0751,17.4025,17.9092,8536179.4131912,0
+BAC.US,D,20001227,000000,18.0005,18.1036,17.8425,18.1036,8581570.3719781,0
+BAC.US,D,20001228,000000,17.8846,18.2686,17.8846,18.1036,8328008.2788366,0
+BAC.US,D,20001229,000000,18.1262,18.1262,17.5959,17.7432,8995785.4009138,0
+BAC.US,D,20010102,000000,17.5252,18.0751,17.4025,18.0751,8342739.0833192,0
+BAC.US,D,20010103,000000,17.9613,19.3399,17.6931,19.3135,24437907.703645,0
+BAC.US,D,20010104,000000,19.2634,19.99,19.0945,19.9105,26448853.956917,0
+BAC.US,D,20010105,000000,18.4208,19.3399,18.1036,18.5563,36333900.937765,0
+BAC.US,D,20010108,000000,18.2293,18.904,17.9092,18.6604,14098955.208147,0
+BAC.US,D,20010109,000000,18.5563,18.853,18.0368,18.1724,13610599.406865,0
+BAC.US,D,20010110,000000,18.0751,18.853,18.0005,18.7832,17230390.644332,0
+BAC.US,D,20010111,000000,18.8353,19.1632,18.6074,19.122,17458773.102299,0
+BAC.US,D,20010112,000000,19.122,19.122,18.6074,18.9775,9922361.7602948,0
+BAC.US,D,20010116,000000,18.6604,19.8458,18.4208,19.7003,25294616.099722,0
+BAC.US,D,20010117,000000,19.7003,19.7003,19.0709,19.1632,19677892.526535,0
+BAC.US,D,20010118,000000,19.1475,19.1897,18.6604,18.9285,13997248.911306,0
+BAC.US,D,20010119,000000,19.1475,19.3135,18.685,19.0296,13338734.294245,0
+BAC.US,D,20010122,000000,19.2378,19.6749,19.0454,19.4824,10318511.034887,0
+BAC.US,D,20010123,000000,19.2378,19.6012,19.1632,19.4824,10405724.810687,0
+BAC.US,D,20010124,000000,19.3399,19.8458,19.0945,19.7446,13120576.639806,0
+BAC.US,D,20010125,000000,19.78,20.2563,19.4587,19.9105,10351067.273662,0
+BAC.US,D,20010126,000000,19.8182,20.812,19.78,20.5685,13956134.834783,0
+BAC.US,D,20010129,000000,20.8877,21.0389,20.378,20.8877,16295265.61195,0
+BAC.US,D,20010130,000000,20.9652,21.6301,20.6922,21.4533,18045513.488531,0
+BAC.US,D,20010131,000000,21.3856,21.6301,20.812,20.812,18899603.82168,0
+BAC.US,D,20010201,000000,20.8444,21.2254,20.1482,20.599,14916690.005444,0
+BAC.US,D,20010202,000000,20.7285,21.2511,20.6628,20.7285,11063763.879171,0
+BAC.US,D,20010205,000000,20.7285,20.9818,20.4595,20.599,10982015.347922,0
+BAC.US,D,20010206,000000,20.1051,20.3494,19.5088,19.7003,15883189.024146,0
+BAC.US,D,20010207,000000,19.7003,19.7377,18.8961,19.1475,17379637.542451,0
+BAC.US,D,20010208,000000,19.3399,19.3399,18.7832,18.853,13806654.74475,0
+BAC.US,D,20010209,000000,18.9845,19.2821,18.8627,19.1475,12804035.41872,0
+BAC.US,D,20010212,000000,19.2378,19.4587,19.2221,19.3566,10204204.228252,0
+BAC.US,D,20010213,000000,19.5501,19.9105,19.388,19.4323,11437813.892124,0
+BAC.US,D,20010214,000000,19.4323,19.78,19.4146,19.6415,10249599.26026,0
+BAC.US,D,20010215,000000,19.6837,20.047,19.4735,19.6837,12565202.09345,0
+BAC.US,D,20010216,000000,19.78,20.0794,19.5933,19.8782,10406443.73423,0
+BAC.US,D,20010220,000000,19.7623,19.8104,18.904,18.9933,13529797.899546,0
+BAC.US,D,20010221,000000,18.9531,19.2821,18.4385,18.464,16362282.320412,0
+BAC.US,D,20010222,000000,18.2686,18.6702,17.6588,18.6604,17668373.937295,0
+BAC.US,D,20010223,000000,18.5063,19.3222,18.1959,19.0022,11733448.287077,0
+BAC.US,D,20010226,000000,18.9933,19.9105,18.5563,19.72,14325667.645421,0
+BAC.US,D,20010227,000000,19.7103,20.2316,19.3135,19.8929,15233237.336361,0
+BAC.US,D,20010228,000000,20.0391,20.0627,19.064,19.8182,15089933.267978,0
+BAC.US,D,20010301,000000,19.1043,19.4323,18.5887,19.2899,15990367.693675,0
+BAC.US,D,20010302,000000,18.9197,19.7377,18.904,19.1809,13403608.488355,0
+BAC.US,D,20010305,000000,19.1809,19.4323,18.9364,19.1897,10137193.629623,0
+BAC.US,D,20010306,000000,19.6248,19.9203,19.4146,19.6503,10660482.394252,0
+BAC.US,D,20010307,000000,19.728,20.6167,19.6582,20.6167,13399567.852921,0
+BAC.US,D,20010308,000000,20.6167,21.0556,20.6167,20.9966,16292653.658853,0
+BAC.US,D,20010309,000000,20.7943,20.8209,20.3937,20.5253,10638621.416052,0
+BAC.US,D,20010312,000000,20.3327,20.5763,20.0057,20.1825,17516518.140996,0
+BAC.US,D,20010313,000000,20.6441,21.2077,20.4065,21.2077,19621807.325478,0
+BAC.US,D,20010314,000000,20.4065,20.6539,19.8849,20.2316,30384484.803116,0
+BAC.US,D,20010315,000000,20.3681,20.6804,20.2906,20.4241,15386042.193201,0
+BAC.US,D,20010316,000000,20.3327,20.7108,20.0214,20.0971,21447394.519746,0
+BAC.US,D,20010319,000000,20.0057,20.8777,19.8849,20.7108,12540249.540358,0
+BAC.US,D,20010320,000000,21.0644,21.2344,19.9823,20.0549,20459504.979893,0
+BAC.US,D,20010321,000000,20.2563,20.7208,19.7446,19.9203,19871095.591272,0
+BAC.US,D,20010322,000000,19.7868,19.8929,18.7409,19.4146,23911526.345817,0
+BAC.US,D,20010323,000000,19.5845,20.6353,19.5236,20.6353,18756547.201485,0
+BAC.US,D,20010326,000000,20.7796,20.9966,20.1659,20.5253,14186411.340609,0
+BAC.US,D,20010327,000000,20.2316,21.3856,20.0137,21.2991,22767505.145707,0
+BAC.US,D,20010328,000000,21.0389,21.3433,20.7865,21.2755,15481333.166647,0
+BAC.US,D,20010329,000000,20.9407,21.1557,20.6167,20.7865,13217532.542419,0
+BAC.US,D,20010330,000000,20.9407,21.411,20.7865,21.4023,15162651.46782,0
+BAC.US,D,20010402,000000,21.2912,21.5957,20.8277,21.1183,19162205.410977,0
+BAC.US,D,20010403,000000,21.0713,21.0713,20.1825,20.4241,16773880.304725,0
+BAC.US,D,20010404,000000,20.2729,20.4241,19.5688,19.6749,21917687.6216,0
+BAC.US,D,20010405,000000,20.1756,20.5439,20.0549,20.2729,13524807.185266,0
+BAC.US,D,20010406,000000,20.2729,20.5253,19.0208,19.388,31652312.580014,0
+BAC.US,D,20010409,000000,19.6837,20.1571,19.5688,19.7868,11432112.400745,0
+BAC.US,D,20010410,000000,20.1756,20.7943,20.1482,20.3004,14951626.023707,0
+BAC.US,D,20010411,000000,21.0713,21.1833,20.4418,20.5439,13997248.911306,0
+BAC.US,D,20010412,000000,20.5439,20.8974,20.4683,20.7011,7813740.6808678,0
+BAC.US,D,20010416,000000,20.7385,21.2167,20.4065,20.5036,18110149.3992,0
+BAC.US,D,20010417,000000,20.5439,20.6628,20.2563,20.3327,13712074.548404,0
+BAC.US,D,20010418,000000,20.4241,21.7056,20.3494,21.579,27552947.40618,0
+BAC.US,D,20010419,000000,21.4602,22.4765,21.4199,22.0494,22157947.592597,0
+BAC.US,D,20010420,000000,22.0494,22.0494,21.5024,21.5024,16401255.919193,0
+BAC.US,D,20010423,000000,21.5024,21.6359,21.2755,21.4779,13255556.062354,0
+BAC.US,D,20010424,000000,21.579,21.7587,21.2912,21.3079,9625540.0213611,0
+BAC.US,D,20010425,000000,21.3079,21.5191,21.0232,21.4602,9126727.2429439,0
+BAC.US,D,20010426,000000,21.5191,21.74,21.2755,21.5535,10675931.103971,0
+BAC.US,D,20010427,000000,21.7804,22.286,21.6693,22.2576,10226546.864859,0
+BAC.US,D,20010430,000000,22.3263,22.4373,21.7056,21.8992,11926175.803239,0
+BAC.US,D,20010501,000000,21.797,22.0906,21.5535,22.0739,12748662.013069,0
+BAC.US,D,20010502,000000,22.0906,22.2085,21.8373,21.9404,10751498.522045,0
+BAC.US,D,20010503,000000,21.9404,21.9561,21.5613,21.8815,11089191.98084,0
+BAC.US,D,20010504,000000,21.7056,22.1849,21.579,22.0494,10231529.432697,0
+BAC.US,D,20010507,000000,22.0003,22.0003,21.7489,21.9836,7403808.6440278,0
+BAC.US,D,20010508,000000,22.0317,22.0317,21.7233,21.7804,6020242.3232422,0
+BAC.US,D,20010509,000000,21.7155,21.7891,21.4602,21.6536,11765051.392091,0
+BAC.US,D,20010510,000000,21.8992,21.9159,21.74,21.8048,7345582.9652285,0
+BAC.US,D,20010511,000000,21.7675,21.8658,20.8974,20.924,16951403.504438,0
+BAC.US,D,20010514,000000,21.0713,21.2668,20.9731,21.2668,11186862.733774,0
+BAC.US,D,20010515,000000,21.3679,21.6222,21.2991,21.5191,13419768.99348,0
+BAC.US,D,20010516,000000,21.4444,22.125,21.3433,22.1083,11953744.38265,0
+BAC.US,D,20010517,000000,21.9748,22.3784,21.8568,22.1348,17548364.620976,0
+BAC.US,D,20010518,000000,22.0494,22.345,22.0494,22.286,10427115.331838,0
+BAC.US,D,20010521,000000,22.0739,22.1996,21.8992,22.0906,10355820.722807,0
+BAC.US,D,20010522,000000,22.0494,22.9872,22.0494,22.9342,18432873.770072,0
+BAC.US,D,20010523,000000,22.6965,23.1934,22.6621,22.9145,16125825.719715,0
+BAC.US,D,20010524,000000,23.0677,23.4615,22.9961,23.4566,14432611.086425,0
+BAC.US,D,20010525,000000,23.4615,23.4615,22.892,22.9519,11812821.11206,0
+BAC.US,D,20010529,000000,23.0677,23.3515,23.049,23.3053,11831356.305146,0
+BAC.US,D,20010530,000000,23.3123,23.6235,23.0078,23.2003,13725139.405414,0
+BAC.US,D,20010531,000000,23.2965,23.4615,23.0265,23.3869,14301902.436309,0
+BAC.US,D,20010601,000000,23.487,23.487,22.892,22.9342,14058322.790032,0
+BAC.US,D,20010604,000000,23.2868,23.3123,23.0078,23.1423,11371514.070594,0
+BAC.US,D,20010605,000000,23.2868,23.76,23.2003,23.655,17422888.023496,0
+BAC.US,D,20010606,000000,23.3202,23.6324,23.1109,23.5656,13324234.645067,0
+BAC.US,D,20010607,000000,23.2474,23.6235,22.9145,23.5214,13759838.158542,0
+BAC.US,D,20010608,000000,23.2003,23.3869,23.0677,23.2965,6164254.1138092,0
+BAC.US,D,20010611,000000,23.1855,23.4488,23.0677,23.1855,6709885.5150452,0
+BAC.US,D,20010612,000000,23.1276,23.4036,22.7977,23.3202,11122939.636816,0
+BAC.US,D,20010613,000000,23.2631,23.6392,23.2278,23.3202,10373167.553607,0
+BAC.US,D,20010614,000000,23.1708,23.2631,22.7162,22.7751,12165243.338727,0
+BAC.US,D,20010615,000000,22.5571,23.1276,22.5571,22.8998,23074065.956537,0
+BAC.US,D,20010618,000000,23.0677,23.4694,22.7829,23.3869,10838238.78588,0
+BAC.US,D,20010619,000000,23.6078,23.6707,23.1855,23.5735,13791209.089946,0
+BAC.US,D,20010620,000000,23.4036,24.1381,23.4036,23.7335,20164350.206736,0
+BAC.US,D,20010621,000000,23.76,24.2717,23.76,24.2275,20422909.12399,0
+BAC.US,D,20010622,000000,24.3325,24.5398,24.0439,24.4485,17756776.075381,0
+BAC.US,D,20010625,000000,24.4485,24.4671,23.9869,24.1548,11409537.59053,0
+BAC.US,D,20010626,000000,23.76,23.9594,23.5411,23.8328,13900527.218912,0
+BAC.US,D,20010627,000000,23.8593,24.1381,23.708,23.8101,11898134.730169,0
+BAC.US,D,20010628,000000,23.8004,24.1627,23.6392,23.6707,11931406.83757,0
+BAC.US,D,20010629,000000,23.6982,23.76,23.3123,23.6982,15805721.448381,0
+BAC.US,D,20010702,000000,23.6982,23.9339,23.5656,23.8838,9293312.8254209,0
+BAC.US,D,20010703,000000,23.8181,23.8838,23.6235,23.876,5673040.9478524,0
+BAC.US,D,20010705,000000,23.7748,23.9594,23.7168,23.7915,5124087.834725,0
+BAC.US,D,20010706,000000,23.7915,23.7915,22.892,23.0363,10553540.989858,0
+BAC.US,D,20010709,000000,23.0677,23.3202,22.9961,23.2631,8115788.3626057,0
+BAC.US,D,20010710,000000,23.2278,23.2278,22.4373,22.4922,13559030.389818,0
+BAC.US,D,20010711,000000,22.3037,22.6621,21.7891,22.6297,16274118.465766,0
+BAC.US,D,20010712,000000,22.833,23.5136,22.7162,23.4566,14035507.659766,0
+BAC.US,D,20010713,000000,23.4566,23.8838,23.3202,23.7748,11052360.896413,0
+BAC.US,D,20010716,000000,24.2717,24.6586,24.1794,24.2275,23116603.623871,0
+BAC.US,D,20010717,000000,24.4671,25.3941,24.4053,25.1467,27994251.392729,0
+BAC.US,D,20010718,000000,24.9601,25.3854,24.8855,25.291,28979527.961181,0
+BAC.US,D,20010719,000000,25.457,25.5356,24.8128,25.0642,18812633.420847,0
+BAC.US,D,20010720,000000,24.9326,24.9415,24.582,24.8128,11092285.592345,0
+BAC.US,D,20010723,000000,24.9169,25.021,24.5997,24.6075,6152371.5092531,0
+BAC.US,D,20010724,000000,24.7086,24.8128,24.3483,24.475,11152406.337308,0
+BAC.US,D,20010725,000000,24.5898,24.6743,24.2717,24.6331,13525046.487011,0
+BAC.US,D,20010726,000000,24.6674,24.9778,24.5997,24.908,8793311.6847176,0
+BAC.US,D,20010727,000000,24.908,25.2636,24.908,25.0642,6808746.6668763,0
+BAC.US,D,20010730,000000,24.9415,25.1133,24.8698,25.0799,5666385.3044059,0
+BAC.US,D,20010731,000000,25.0799,25.2302,24.9964,25.1133,8662133.5958576,0
+BAC.US,D,20010801,000000,25.1535,25.1535,24.7244,24.8698,7180185.7450375,0
+BAC.US,D,20010802,000000,24.9778,25.1133,24.8698,25.0475,9199684.744531,0
+BAC.US,D,20010803,000000,25.0475,25.0642,24.749,25.0053,7460602.585574,0
+BAC.US,D,20010806,000000,25.0387,25.1291,24.7244,24.7863,7258842.7013939,0
+BAC.US,D,20010807,000000,24.7863,24.9778,24.7156,24.8855,6476517.4343254,0
+BAC.US,D,20010808,000000,24.8294,25.1791,24.691,24.7863,8835374.8217812,0
+BAC.US,D,20010809,000000,24.8992,25.021,24.7863,24.9778,9737951.761831,0
+BAC.US,D,20010810,000000,25.021,25.021,24.691,24.8294,10208963.787228,0
+BAC.US,D,20010813,000000,24.749,25.0053,24.6674,24.9778,7630042.4778095,0
+BAC.US,D,20010814,000000,25.0642,25.1133,24.6674,24.691,8641457.9250285,0
+BAC.US,D,20010815,000000,24.6674,24.9778,24.6674,24.6674,9896930.6037105,0
+BAC.US,D,20010816,000000,24.7086,25.0642,24.5741,25.021,11048552.434588,0
+BAC.US,D,20010817,000000,25.0053,25.1044,24.7086,24.7411,12958264.884676,0
+BAC.US,D,20010820,000000,24.8128,25.1291,24.8128,25.0986,9392647.489217,0
+BAC.US,D,20010821,000000,25.1535,25.6524,25.0642,25.073,21444778.493427,0
+BAC.US,D,20010822,000000,25.2999,25.5356,24.8451,25.5179,14103946.940733,0
+BAC.US,D,20010823,000000,25.5179,25.8606,25.3854,25.6524,12403364.868592,0
+BAC.US,D,20010824,000000,25.5817,25.6524,24.908,24.9601,14284085.148459,0
+BAC.US,D,20010827,000000,25.0053,25.0563,24.749,24.7677,8954435.0775607,0
+BAC.US,D,20010828,000000,24.7677,24.8451,24.4053,24.4141,10750313.214674,0
+BAC.US,D,20010829,000000,24.3876,24.4485,23.6982,23.6982,14792880.373741,0
+BAC.US,D,20010830,000000,23.6392,24.0615,23.5833,23.7748,15911711.755624,0
+BAC.US,D,20010831,000000,23.9202,24.5339,23.8181,24.2717,10428782.297615,0
+BAC.US,D,20010904,000000,23.9771,24.7863,23.8936,24.4396,16574735.428557,0
+BAC.US,D,20010905,000000,24.3964,24.7323,24.2461,24.4053,17902451.77681,0
+BAC.US,D,20010906,000000,24.2541,24.3552,23.3948,23.8101,21008224.901106,0
+BAC.US,D,20010907,000000,23.3202,23.7424,23.049,23.3358,19424089.095037,0
+BAC.US,D,20010910,000000,23.161,23.3515,22.833,22.9676,19315248.551258,0
+BAC.US,D,20010917,000000,21.5024,22.345,21.4936,21.6439,35789700.255478,0
+BAC.US,D,20010918,000000,21.6439,21.9659,21.4023,21.9404,21072390.354725,0
+BAC.US,D,20010919,000000,21.9748,22.5915,21.5878,21.9079,34100520.147791,0
+BAC.US,D,20010920,000000,21.9079,21.9659,21.1183,21.358,25977368.419554,0
+BAC.US,D,20010921,000000,20.0137,21.2077,20.0137,20.3151,32898516.643847,0
+BAC.US,D,20010924,000000,21.0556,21.7056,20.8777,21.2511,20514401.818664,0
+BAC.US,D,20010925,000000,21.2668,22.1525,21.2344,21.9404,17087808.554407,0
+BAC.US,D,20010926,000000,22.2399,22.286,21.7155,21.9227,13215871.686473,0
+BAC.US,D,20010927,000000,22.1525,22.7662,21.8206,22.6544,16306914.006287,0
+BAC.US,D,20010928,000000,23.001,23.3358,22.892,23.2631,20936933.346991,0
+BAC.US,D,20011001,000000,23.2788,23.5568,23.0589,23.4772,12415722.003418,0
+BAC.US,D,20011002,000000,23.4772,23.7335,23.1276,23.6884,15804532.06779,0
+BAC.US,D,20011003,000000,23.4772,24.0183,23.4223,23.8936,19799565.753717,0
+BAC.US,D,20011004,000000,23.8936,23.9869,23.2631,23.4566,19696429.756232,0
+BAC.US,D,20011005,000000,23.4566,23.5411,22.2085,22.3617,23764898.528932,0
+BAC.US,D,20011008,000000,22.3617,22.3617,21.4533,21.6134,18787206.337484,0
+BAC.US,D,20011009,000000,21.7675,21.7804,20.7699,20.7699,24728310.045963,0
+BAC.US,D,20011010,000000,20.9495,22.1702,20.8777,21.8206,18874419.094978,0
+BAC.US,D,20011011,000000,21.8206,22.0984,21.5535,21.7489,19319288.168386,0
+BAC.US,D,20011012,000000,21.5613,21.5613,20.7551,21.1183,17257255.57478,0
+BAC.US,D,20011015,000000,21.468,22.1525,20.9054,22.125,26675804.67763,0
+BAC.US,D,20011016,000000,22.4765,23.2631,22.4373,22.9872,24637529.146694,0
+BAC.US,D,20011017,000000,23.2788,23.4036,22.6062,22.7417,18530784.843057,0
+BAC.US,D,20011018,000000,22.7505,22.9961,22.6062,22.7063,11686634.755786,0
+BAC.US,D,20011019,000000,22.6798,22.892,22.0238,22.7162,13856082.265749,0
+BAC.US,D,20011022,000000,22.724,23.5214,22.7162,23.2631,13360836.610801,0
+BAC.US,D,20011023,000000,23.4223,23.8593,23.3869,23.4615,15587563.793941,0
+BAC.US,D,20011024,000000,23.6982,23.9025,23.6078,23.876,13530037.201292,0
+BAC.US,D,20011025,000000,23.5656,24.3729,23.4488,24.2137,15895071.628702,0
+BAC.US,D,20011026,000000,24.1548,24.4396,24.0615,24.1548,11762438.420688,0
+BAC.US,D,20011029,000000,24.1009,24.1204,23.5656,23.6982,13951855.915908,0
+BAC.US,D,20011030,000000,23.2965,23.8593,23.1021,23.5047,13748670.404308,0
+BAC.US,D,20011031,000000,23.876,24.0016,23.3869,23.4949,11332300.151763,0
+BAC.US,D,20011101,000000,23.5833,24.1009,23.2376,23.876,14076137.022966,0
+BAC.US,D,20011102,000000,23.8593,24.3876,23.7679,24.2461,10994847.013018,0
+BAC.US,D,20011105,000000,24.4396,24.7677,24.2137,24.3149,10967518.753658,0
+BAC.US,D,20011106,000000,24.3149,24.7323,24.2972,24.7323,11625079.218652,0
+BAC.US,D,20011107,000000,24.691,25.2046,24.6586,24.9964,11820423.779436,0
+BAC.US,D,20011108,000000,24.9964,25.5356,24.9964,25.1291,13010071.166859,0
+BAC.US,D,20011109,000000,25.0121,25.3058,24.8698,25.1133,10043319.11885,0
+BAC.US,D,20011112,000000,25.0121,25.1869,24.5741,25.0986,11519092.98463,0
+BAC.US,D,20011113,000000,25.2302,25.5179,25.2135,25.2822,10018846.187554,0
+BAC.US,D,20011114,000000,25.4914,25.5356,25.0897,25.291,9378154.9681748,0
+BAC.US,D,20011115,000000,25.1693,25.4236,25.0799,25.1869,11594186.890739,0
+BAC.US,D,20011116,000000,25.0986,25.0986,24.7411,24.908,12858218.425475,0
+BAC.US,D,20011119,000000,24.9964,25.4914,24.9964,25.4737,10176161.118571,0
+BAC.US,D,20011120,000000,25.2302,25.3941,25.1211,25.291,8666882.9717809,0
+BAC.US,D,20011121,000000,25.2733,25.6809,25.2302,25.3234,10364615.82569,0
+BAC.US,D,20011123,000000,25.3677,25.8871,25.3402,25.8871,4859348.822601,0
+BAC.US,D,20011126,000000,25.6888,25.8871,25.6524,25.8606,8504808.4817868,0
+BAC.US,D,20011127,000000,25.5356,25.6347,25.1133,25.291,15693316.836048,0
+BAC.US,D,20011128,000000,25.2135,25.4472,24.5741,24.5741,18578550.489806,0
+BAC.US,D,20011129,000000,24.8128,25.4737,24.7961,25.3323,18958547.405716,0
+BAC.US,D,20011130,000000,24.7323,24.9415,24.4141,24.4485,20257749.168933,0
+BAC.US,D,20011203,000000,24.2972,24.6075,24.0949,24.4671,12810214.495286,0
+BAC.US,D,20011204,000000,24.4141,24.8531,24.0615,24.8294,9997933.2515893,0
+BAC.US,D,20011205,000000,25.2999,25.3402,24.9778,24.9778,11638865.035815,0
+BAC.US,D,20011206,000000,25.0799,25.4236,24.9257,25.3402,10997464.057641,0
+BAC.US,D,20011207,000000,25.3156,25.4737,25.1133,25.4069,7632896.7875679,0
+BAC.US,D,20011210,000000,25.2135,25.4069,24.691,24.8294,9458240.6068682,0
+BAC.US,D,20011211,000000,24.749,25.3577,24.5741,25.1133,11650749.676982,0
+BAC.US,D,20011212,000000,25.021,25.291,24.9415,25.291,8504334.9698219,0
+BAC.US,D,20011213,000000,25.0053,25.1133,24.7086,24.7863,12197327.083842,0
+BAC.US,D,20011214,000000,24.5555,24.8933,24.5339,24.6989,11037385.698658,0
+BAC.US,D,20011217,000000,24.7677,25.4403,24.5555,25.4403,13580177.536001,0
+BAC.US,D,20011218,000000,25.4069,25.5916,25.2302,25.3677,10411667.640423,0
+BAC.US,D,20011219,000000,25.2822,25.8017,25.1791,25.5434,10182579.496882,0
+BAC.US,D,20011220,000000,25.5356,25.7182,25.3402,25.3854,11443046.963065,0
+BAC.US,D,20011221,000000,25.3577,25.4138,24.7677,24.7677,18065952.91253,0
+BAC.US,D,20011224,000000,25.0387,25.0986,24.8451,24.8531,3985772.199215,0
+BAC.US,D,20011226,000000,24.9512,25.3854,24.9169,25.0799,5181358.3431521,0
+BAC.US,D,20011227,000000,25.0986,25.5356,25.0986,25.3156,7480563.4060819,0
+BAC.US,D,20011228,000000,25.4138,25.785,25.3402,25.5523,9350590.4619851,0
+BAC.US,D,20011231,000000,25.6347,25.6347,25.2636,25.3156,6413305.1144678,0
+BAC.US,D,20020102,000000,25.0563,25.3854,24.9778,25.3234,10300924.902341,0
+BAC.US,D,20020103,000000,25.3234,25.7035,25.2389,25.291,9788093.1148466,0
+BAC.US,D,20020104,000000,25.3854,25.8017,25.3402,25.6888,12593484.504877,0
+BAC.US,D,20020107,000000,25.0986,25.4914,25.0986,25.3854,12894813.263073,0
+BAC.US,D,20020108,000000,25.2135,25.291,24.8384,24.9778,14156703.301761,0
+BAC.US,D,20020109,000000,25.0387,25.3402,24.7961,24.9169,10128634.773569,0
+BAC.US,D,20020110,000000,25.021,25.2046,24.8531,24.9326,12508877.590648,0
+BAC.US,D,20020111,000000,25.0387,25.0475,24.4917,24.4917,11426407.85445,0
+BAC.US,D,20020114,000000,24.4828,24.582,24.2884,24.4219,11097037.004878,0
+BAC.US,D,20020115,000000,24.4485,24.8698,24.364,24.7086,14684991.945418,0
+BAC.US,D,20020116,000000,24.3729,24.8609,24.198,24.4485,12149087.925129,0
+BAC.US,D,20020117,000000,24.5555,24.7323,24.5339,24.5741,10607722.978307,0
+BAC.US,D,20020118,000000,24.4485,24.6674,24.3415,24.4485,10154777.725558,0
+BAC.US,D,20020122,000000,24.7323,25.2222,24.5339,25.2046,19092811.977943,0
+BAC.US,D,20020123,000000,25.2046,25.3854,24.8933,25.2822,12110824.085143,0
+BAC.US,D,20020124,000000,25.5601,25.7448,25.3854,25.7448,17436437.593829,0
+BAC.US,D,20020125,000000,25.5012,25.7919,25.2822,25.4737,13189728.734483,0
+BAC.US,D,20020128,000000,25.4403,25.7281,25.35,25.5916,10774790.219192,0
+BAC.US,D,20020129,000000,25.627,25.8783,23.76,23.8101,33409213.045126,0
+BAC.US,D,20020130,000000,24.1548,24.908,24.0871,24.7961,33002605.775093,0
+BAC.US,D,20020131,000000,24.9601,25.4138,24.749,25.35,17936203.506007,0
+BAC.US,D,20020201,000000,25.1535,25.2999,24.5251,24.6743,17714002.161217,0
+BAC.US,D,20020204,000000,24.5104,24.5555,23.8514,23.8936,17745607.302841,0
+BAC.US,D,20020205,000000,23.6471,23.928,23.2965,23.6796,20850902.841952,0
+BAC.US,D,20020206,000000,23.6078,23.7915,23.1276,23.6639,16608956.596498,0
+BAC.US,D,20020207,000000,23.6639,24.3729,23.6147,23.708,15823309.617539,0
+BAC.US,D,20020208,000000,23.9437,24.4053,23.9103,24.3729,13892443.911433,0
+BAC.US,D,20020211,000000,24.3483,24.7086,24.1293,24.6331,12319472.804684,0
+BAC.US,D,20020212,000000,24.4671,24.8384,24.4671,24.5555,14581852.893017,0
+BAC.US,D,20020213,000000,24.691,25.2302,24.5741,24.9778,15441886.055902,0
+BAC.US,D,20020214,000000,24.9326,25.2822,24.6586,24.9601,16627969.374771,0
+BAC.US,D,20020215,000000,24.7323,24.8531,24.4485,24.4485,17955448.457889,0
+BAC.US,D,20020219,000000,24.1293,24.3325,23.8181,23.9437,16370361.554669,0
+BAC.US,D,20020220,000000,24.0439,24.6331,23.8671,24.5997,17085907.378411,0
+BAC.US,D,20020221,000000,24.6989,24.9964,24.5172,24.5741,13489640.0117,0
+BAC.US,D,20020222,000000,24.5741,24.8531,24.1381,24.6586,13684980.499264,0
+BAC.US,D,20020225,000000,24.7086,25.5267,24.7086,25.4403,15817836.226546,0
+BAC.US,D,20020226,000000,25.4403,25.7625,25.2135,25.5916,15943317.915552,0
+BAC.US,D,20020227,000000,25.8272,26.166,25.5356,25.8017,16962327.883706,0
+BAC.US,D,20020228,000000,25.9195,26.2828,25.8272,25.9657,15495117.965505,0
+BAC.US,D,20020301,000000,26.005,26.332,26.005,26.3055,14343016.512832,0
+BAC.US,D,20020304,000000,26.3909,27.101,26.3772,26.9566,31671799.888557,0
+BAC.US,D,20020305,000000,26.7954,27.0724,26.3153,26.4096,21575486.125238,0
+BAC.US,D,20020306,000000,26.551,27.2846,26.4763,27.0724,16773404.756148,0
+BAC.US,D,20020307,000000,27.369,27.589,27.1578,27.1922,18336150.041067,0
+BAC.US,D,20020308,000000,27.5713,27.7304,27.4054,27.5349,15700678.165069,0
+BAC.US,D,20020311,000000,27.2482,27.7883,27.2482,27.5095,16041937.729028,0
+BAC.US,D,20020312,000000,27.101,27.7038,27.101,27.6076,15417172.804555,0
+BAC.US,D,20020313,000000,27.4288,27.7883,27.2345,27.4288,10977497.127302,0
+BAC.US,D,20020314,000000,27.3416,27.5625,27.1254,27.2011,10278828.695618,0
+BAC.US,D,20020315,000000,27.5095,28.1526,27.3964,28.0908,22655335.761898,0
+BAC.US,D,20020318,000000,27.8561,28.1606,27.8159,27.9415,12835642.596954,0
+BAC.US,D,20020319,000000,28.0171,28.2106,27.8492,27.9573,12831360.623164,0
+BAC.US,D,20020320,000000,27.589,27.8492,27.5095,27.5449,8585136.4771419,0
+BAC.US,D,20020321,000000,27.5095,27.7205,27.309,27.6076,8034276.0781858,0
+BAC.US,D,20020322,000000,27.6146,28.2017,27.5095,27.8747,10963241.871395,0
+BAC.US,D,20020325,000000,28.0761,28.0761,27.646,27.6734,8146916.9373485,0
+BAC.US,D,20020326,000000,27.637,28.185,27.6283,28.0584,10700643.337013,0
+BAC.US,D,20020327,000000,27.7304,28.1703,27.7304,27.9337,13788833.38368,0
+BAC.US,D,20020328,000000,27.8325,28.2577,27.5349,27.6146,9918555.3350801,0
+BAC.US,D,20020401,000000,27.2178,27.7382,27.1421,27.6734,12156454.345676,0
+BAC.US,D,20020402,000000,27.4054,27.909,27.369,27.909,10139565.262668,0
+BAC.US,D,20020403,000000,27.8914,28.0093,27.637,27.7127,11880071.012436,0
+BAC.US,D,20020404,000000,27.5449,27.9994,27.5449,27.8914,9998878.2389086,0
+BAC.US,D,20020405,000000,27.8914,28.2951,27.8914,27.9827,10640045.006863,0
+BAC.US,D,20020408,000000,27.5262,28.3363,27.5262,28.2106,12988918.929149,0
+BAC.US,D,20020409,000000,28.2106,28.3942,28.1606,28.2951,10113186.063849,0
+BAC.US,D,20020410,000000,28.2361,28.4532,28.1526,28.3942,18889386.146291,0
+BAC.US,D,20020411,000000,28.3363,28.3874,27.6283,27.8492,15264841.459679,0
+BAC.US,D,20020412,000000,28.0761,28.4453,27.9827,28.4453,14744401.913282,0
+BAC.US,D,20020415,000000,28.4453,28.6231,27.8325,28.0908,18664100.354744,0
+BAC.US,D,20020416,000000,28.3805,28.8007,28.3275,28.7134,18875364.082297,0
+BAC.US,D,20020417,000000,28.6318,28.9098,28.4532,28.7497,16640564.793037,0
+BAC.US,D,20020418,000000,28.5219,28.8087,28.245,28.6692,13435453.950029,0
+BAC.US,D,20020419,000000,28.8244,29.2113,28.7134,29.0777,15264127.627664,0
+BAC.US,D,20020422,000000,28.9098,29.3134,28.784,28.8469,16564519.789778,0
+BAC.US,D,20020423,000000,28.8244,29.3782,28.7497,29.227,16340655.552432,0
+BAC.US,D,20020424,000000,29.1691,29.4401,29.0256,29.0256,13782894.627164,0
+BAC.US,D,20020425,000000,28.8931,29.0522,28.6555,28.7586,15592314.188169,0
+BAC.US,D,20020426,000000,28.9098,29.2809,28.6879,29.1445,19882978.195828,0
+BAC.US,D,20020429,000000,29.0256,29.3547,28.8646,28.9333,12485349.646671,0
+BAC.US,D,20020430,000000,28.9275,29.6395,28.9275,29.4303,14054041.834548,0
+BAC.US,D,20020501,000000,29.2515,29.5893,29.0336,29.3311,14112504.778482,0
+BAC.US,D,20020502,000000,29.2515,29.8574,29.2515,29.8574,14747724.643479,0
+BAC.US,D,20020503,000000,29.7014,30.047,29.6572,29.9193,11293806.174779,0
+BAC.US,D,20020506,000000,29.9016,30.1933,29.3134,29.4224,13925476.717089,0
+BAC.US,D,20020507,000000,29.7101,29.9939,29.5402,29.6218,16512949.754425,0
+BAC.US,D,20020508,000000,30.212,30.2817,29.9517,30.047,16697356.697973,0
+BAC.US,D,20020509,000000,29.8839,30.4299,29.824,30.212,14509845.470276,0
+BAC.US,D,20020510,000000,30.2473,30.3818,29.9517,29.9753,12367958.39328,0
+BAC.US,D,20020513,000000,29.9753,30.4486,29.9753,30.4486,14086122.524747,0
+BAC.US,D,20020514,000000,30.5586,30.8424,30.5164,30.8051,15898162.18529,0
+BAC.US,D,20020515,000000,30.5164,31.0624,30.5164,30.8208,13319010.738873,0
+BAC.US,D,20020516,000000,30.7698,31.249,30.7698,30.9485,11825891.060598,0
+BAC.US,D,20020517,000000,31.2097,31.2667,31.0368,31.2244,14330660.396311,0
+BAC.US,D,20020520,000000,31.0948,31.1479,30.7324,30.7698,9329438.2242751,0
+BAC.US,D,20020521,000000,30.8591,30.9966,30.4221,30.4388,14815218.937126,0
+BAC.US,D,20020522,000000,30.4388,30.7324,30.2277,30.6293,11468473.028124,0
+BAC.US,D,20020523,000000,30.8208,31.1479,30.7698,31.1222,11600368.003915,0
+BAC.US,D,20020524,000000,31.0368,31.2951,30.8954,30.9131,10985103.867899,0
+BAC.US,D,20020528,000000,30.9131,30.9799,30.6922,30.7324,9796647.8976794,0
+BAC.US,D,20020529,000000,30.6774,31.1399,30.65,30.972,9097019.2040958,0
+BAC.US,D,20020530,000000,30.6853,31.0791,30.65,30.8208,10150020.203192,0
+BAC.US,D,20020531,000000,30.9033,31.1813,30.7786,30.7786,10193751.324339,0
+BAC.US,D,20020603,000000,30.7599,30.9583,30.1933,30.2218,14072341.799109,0
+BAC.US,D,20020604,000000,30.1442,30.3396,29.9605,30.2021,15127958.824524,0
+BAC.US,D,20020605,000000,30.3318,30.534,29.9193,29.9605,13667157.101582,0
+BAC.US,D,20020606,000000,29.9605,29.9753,28.4453,28.5444,25185537.272502,0
+BAC.US,D,20020607,000000,28.1606,29.2035,28.1429,29.0522,25185537.272502,0
+BAC.US,D,20020610,000000,29.06,29.3782,29.06,29.1111,13155742.795066,0
+BAC.US,D,20020611,000000,29.2614,29.6296,28.9196,28.9412,12976565.867544,0
+BAC.US,D,20020612,000000,28.8744,29.339,28.7497,29.12,16605866.03991,0
+BAC.US,D,20020613,000000,29.1367,29.2417,28.4895,28.4895,11973941.449988,0
+BAC.US,D,20020614,000000,28.1183,29.2879,28.0318,29.1033,22334040.073362,0
+BAC.US,D,20020617,000000,29.1033,30.1511,29.1033,30.0273,14204948.570306,0
+BAC.US,D,20020618,000000,29.9605,30.3396,29.7995,30.2906,12549756.438647,0
+BAC.US,D,20020619,000000,30.0195,30.4634,29.9439,30.1864,13123901.406613,0
+BAC.US,D,20020620,000000,30.0813,30.1442,29.3733,29.5078,15678578.903429,0
+BAC.US,D,20020621,000000,29.1788,29.6296,28.7497,28.7586,24765141.13039,0
+BAC.US,D,20020624,000000,28.6555,29.2035,28.4041,28.8007,17197123.628458,0
+BAC.US,D,20020625,000000,28.9854,29.4401,28.6318,28.6623,14162882.378327,0
+BAC.US,D,20020626,000000,27.8747,28.2194,27.3416,27.6076,26600946.000046,0
+BAC.US,D,20020627,000000,27.9415,28.1526,27.7038,28.0829,18899845.160035,0
+BAC.US,D,20020628,000000,28.1606,28.8469,28.1183,28.8007,16745600.948214,0
+BAC.US,D,20020701,000000,28.8007,29.1445,28.3451,28.3451,14832085.127825,0
+BAC.US,D,20020702,000000,28.3451,28.8244,28.0829,28.4453,15642930.071456,0
+BAC.US,D,20020703,000000,28.3451,28.5995,27.8747,28.1606,13198045.233876,0
+BAC.US,D,20020705,000000,28.6555,29.0169,28.5711,28.9854,8634558.906615,0
+BAC.US,D,20020708,000000,28.9854,29.6483,28.9579,29.4401,12878889.004777,0
+BAC.US,D,20020709,000000,29.5806,29.7534,28.6623,28.7497,16724689.030555,0
+BAC.US,D,20020710,000000,28.8744,28.9333,27.7304,27.8747,19350895.34662,0
+BAC.US,D,20020711,000000,27.6891,28.5444,27.5449,28.3038,18654595.493065,0
+BAC.US,D,20020712,000000,28.3038,28.5219,27.8826,28.0829,15888654.268696,0
+BAC.US,D,20020715,000000,27.4594,27.8325,26.5029,27.7461,26958597.224433,0
+BAC.US,D,20020716,000000,27.4465,27.7795,26.9478,27.1344,17516997.762793,0
+BAC.US,D,20020717,000000,27.5172,27.7127,26.3585,26.6031,18889150.917766,0
+BAC.US,D,20020718,000000,26.5697,26.763,25.4138,25.627,17698554.469803,0
+BAC.US,D,20020719,000000,25.5179,25.627,24.9876,25.1791,19328557.80154,0
+BAC.US,D,20020722,000000,25.021,25.5601,24.3483,24.6674,24584295.200479,0
+BAC.US,D,20020723,000000,24.7677,25.0563,23.4488,23.6982,35982183.378367,0
+BAC.US,D,20020724,000000,23.5735,24.3483,22.5571,24.1548,41929711.574988,0
+BAC.US,D,20020725,000000,23.9025,24.9601,23.7335,24.5398,29043209.719782,0
+BAC.US,D,20020726,000000,24.5555,25.291,24.4828,25.2302,16558339.694907,0
+BAC.US,D,20020729,000000,25.8606,26.4007,25.3234,26.3153,18287678.708745,0
+BAC.US,D,20020730,000000,26.0128,26.6629,25.7035,26.3055,17233011.762176,0
+BAC.US,D,20020731,000000,26.4341,27.2178,26.3055,27.2178,20907701.875024,0
+BAC.US,D,20020801,000000,27.1177,27.1254,26.3772,26.5274,17086144.643545,0
+BAC.US,D,20020802,000000,26.4174,26.495,25.6524,25.9961,15609898.284106,0
+BAC.US,D,20020805,000000,25.9961,26.0885,25.291,25.4011,16761999.736778,0
+BAC.US,D,20020806,000000,25.8871,26.8318,25.8459,26.0885,15395541.963353,0
+BAC.US,D,20020807,000000,26.5451,26.7042,26.1847,26.7042,15625586.295571,0
+BAC.US,D,20020808,000000,26.9045,28.1183,26.8711,27.9916,19424802.927053,0
+BAC.US,D,20020809,000000,27.9415,28.3942,27.4839,28.1703,13119388.277519,0
+BAC.US,D,20020812,000000,27.7697,28.185,27.3778,28.0171,11299269.382718,0
+BAC.US,D,20020813,000000,28.0171,28.6475,27.5449,27.5713,15955910.278903,0
+BAC.US,D,20020814,000000,27.5713,28.3628,27.2178,28.2361,18291952.536093,0
+BAC.US,D,20020816,000000,28.2194,28.4718,28.0829,28.1183,12706599.89431,0
+BAC.US,D,20020819,000000,28.1183,28.7683,28.1183,28.6879,12594193.245367,0
+BAC.US,D,20020820,000000,28.4453,28.5711,28.0829,28.245,11230834.174972,0
+BAC.US,D,20020821,000000,28.3275,28.6162,27.8747,28.462,9945411.1007803,0
+BAC.US,D,20020822,000000,28.3275,28.8931,28.2951,28.8007,11407399.149398,0
+BAC.US,D,20020823,000000,28.6408,28.793,28.1526,28.4041,10289282.617837,0
+BAC.US,D,20020826,000000,28.7497,29.2614,28.3451,29.06,13948528.094185,0
+BAC.US,D,20020827,000000,29.227,29.5078,29.1111,29.227,13705181.639822,0
+BAC.US,D,20020828,000000,28.9412,29.1367,28.4453,28.6555,11671420.256285,0
+BAC.US,D,20020829,000000,28.2577,29.0522,28.0829,28.8007,10119365.140415,0
+BAC.US,D,20020830,000000,28.7134,29.1033,28.5711,28.6879,10391705.801609,0
+BAC.US,D,20020903,000000,28.1183,28.2764,27.3239,27.4751,16080908.272892,0
+BAC.US,D,20020904,000000,27.646,28.0231,27.5095,27.8236,13593489.8412,0
+BAC.US,D,20020905,000000,27.4288,27.8236,27.0479,27.7972,13337308.666825,0
+BAC.US,D,20020906,000000,28.1105,28.7222,28.0584,28.6162,14557846.345549,0
+BAC.US,D,20020909,000000,28.3874,28.7222,27.973,28.5995,14015069.254072,0
+BAC.US,D,20020910,000000,28.5995,28.6408,28.0171,28.3038,10720611.285658,0
+BAC.US,D,20020911,000000,28.8165,28.8411,28.2106,28.3874,7274291.4111135,0
+BAC.US,D,20020912,000000,28.3363,28.3451,27.7127,27.8059,10165230.629471,0
+BAC.US,D,20020913,000000,27.754,28.2951,27.5802,28.2106,11640764.175201,0
+BAC.US,D,20020917,000000,28.8411,28.9098,28.0231,28.1105,13626998.195431,0
+BAC.US,D,20020918,000000,27.3778,27.7304,27.1578,27.3778,21859705.317769,0
+BAC.US,D,20020919,000000,26.8044,26.9045,26.0728,26.166,19590677.73243,0
+BAC.US,D,20020920,000000,26.166,26.2828,25.7182,26.0561,28689126.637169,0
+BAC.US,D,20020923,000000,25.8871,26.5697,25.3577,26.3772,15100860.702162,0
+BAC.US,D,20020924,000000,26.2427,26.763,25.567,25.6093,18504648.000899,0
+BAC.US,D,20020925,000000,26.0561,26.551,25.4403,26.225,16410997.027701,0
+BAC.US,D,20020926,000000,26.6365,27.309,26.4341,27.2256,16261519.992584,0
+BAC.US,D,20020927,000000,27.0567,27.5625,26.332,26.4694,16777921.958463,0
+BAC.US,D,20020930,000000,26.4606,26.7954,25.6093,26.3496,19660782.960869,0
+BAC.US,D,20021001,000000,26.3585,27.4121,26.1936,27.315,15318544.844637,0
+BAC.US,D,20021002,000000,26.8878,27.4054,26.332,26.5107,18622991.369747,0
+BAC.US,D,20021003,000000,26.2093,26.4096,24.6743,24.691,27657035.51912,0
+BAC.US,D,20021004,000000,24.7323,25.3058,23.487,23.9516,25537487.005509,0
+BAC.US,D,20021007,000000,23.9516,24.3325,22.7977,22.9676,22177199.672615,0
+BAC.US,D,20021008,000000,23.3123,24.1381,23.0432,23.6235,27640873.99569,0
+BAC.US,D,20021009,000000,23.6235,23.6235,22.3037,22.3617,24908919.729043,0
+BAC.US,D,20021010,000000,22.3617,23.655,22.286,23.3948,20182650.171299,0
+BAC.US,D,20021011,000000,24.0615,25.1133,24.0183,24.5339,18817147.568245,0
+BAC.US,D,20021014,000000,24.5398,25.2566,24.2364,25.073,13597528.440024,0
+BAC.US,D,20021015,000000,26.0128,27.2403,26.0128,27.1578,36717936.4525,0
+BAC.US,D,20021016,000000,26.8878,27.6734,26.8781,27.6076,24356633.702666,0
+BAC.US,D,20021017,000000,27.6076,28.3874,27.6076,28.3275,22851631.419834,0
+BAC.US,D,20021018,000000,28.3275,28.8931,28.1105,28.6318,19210922.154876,0
+BAC.US,D,20021021,000000,28.4532,29.1601,28.2951,29.0522,20066918.755548,0
+BAC.US,D,20021022,000000,28.6555,28.9677,28.5219,28.7683,17450451.51138,0
+BAC.US,D,20021023,000000,28.6555,29.0256,28.2106,28.9491,21915550.198774,0
+BAC.US,D,20021024,000000,29.0522,29.2035,28.1526,28.2764,16422879.632257,0
+BAC.US,D,20021025,000000,28.0408,29.0336,27.8747,28.8322,16185710.217849,0
+BAC.US,D,20021028,000000,29.2339,29.3233,28.5808,28.6967,16100396.599741,0
+BAC.US,D,20021029,000000,28.7683,28.9098,28.3451,28.678,17445939.400591,0
+BAC.US,D,20021030,000000,28.8411,29.3233,28.784,29.0944,14479661.882852,0
+BAC.US,D,20021031,000000,29.1788,29.4037,28.6692,28.8244,17007008.065392,0
+BAC.US,D,20021101,000000,28.5808,29.227,28.513,29.0169,12610116.485357,0
+BAC.US,D,20021104,000000,29.0169,29.7396,28.9275,29.0169,15581861.284256,0
+BAC.US,D,20021105,000000,28.9098,29.4666,28.8646,29.3311,11240095.661684,0
+BAC.US,D,20021106,000000,29.3134,29.5314,28.5711,28.9491,18961394.587337,0
+BAC.US,D,20021107,000000,28.9491,28.9491,27.698,27.8492,17620130.705361,0
+BAC.US,D,20021108,000000,27.9415,28.3108,27.4465,27.7127,14140545.851552,0
+BAC.US,D,20021111,000000,27.698,27.909,27.4996,27.5713,8766698.275679,0
+BAC.US,D,20021112,000000,27.754,28.354,27.7461,27.8159,13048572.27198,0
+BAC.US,D,20021113,000000,27.7127,28.2951,27.3601,27.7972,14823537.47313,0
+BAC.US,D,20021114,000000,28.2273,28.4895,28.1526,28.3874,11594899.704449,0
+BAC.US,D,20021115,000000,28.3942,28.5062,28.0829,28.4139,13012686.174872,0
+BAC.US,D,20021118,000000,28.6408,28.678,27.698,27.8394,11227975.791993,0
+BAC.US,D,20021119,000000,27.8492,28.4895,27.4996,28.1792,15254621.747679,0
+BAC.US,D,20021120,000000,28.1105,28.8087,28.1105,28.6967,12065677.519628,0
+BAC.US,D,20021121,000000,28.7056,29.6296,28.7056,29.5,18063335.867907,0
+BAC.US,D,20021122,000000,29.5,29.7396,29.1524,29.4401,11880315.405708,0
+BAC.US,D,20021125,000000,29.4401,29.7396,29.1965,29.4037,11477266.094396,0
+BAC.US,D,20021126,000000,29.3782,29.386,28.6692,28.7222,12298563.941941,0
+BAC.US,D,20021127,000000,28.9677,29.4499,28.8322,29.3233,9592036.7586567,0
+BAC.US,D,20021129,000000,29.3547,29.4037,28.8322,28.9412,5910447.6273954,0
+BAC.US,D,20021202,000000,28.9491,29.4499,28.3874,28.5357,17952364.011133,0
+BAC.US,D,20021203,000000,28.5444,28.8931,28.2577,28.6231,13511738.255034,0
+BAC.US,D,20021204,000000,28.5357,29.0777,28.4718,28.6967,15311180.460701,0
+BAC.US,D,20021205,000000,28.6967,28.8087,28.1526,28.1792,11109631.40484,0
+BAC.US,D,20021206,000000,27.9916,28.8087,27.9661,28.4453,14262456.343869,0
+BAC.US,D,20021209,000000,28.3874,28.6318,28.2577,28.3628,11379117.756276,0
+BAC.US,D,20021210,000000,28.3716,28.9275,28.3038,28.9275,10323026.200592,0
+BAC.US,D,20021211,000000,28.6162,29.0336,28.5897,28.9677,11871039.662723,0
+BAC.US,D,20021212,000000,29.1367,29.2035,28.8087,28.9942,10145508.092404,0
+BAC.US,D,20021213,000000,28.8411,28.9098,28.4453,28.4453,8549725.9286088,0
+BAC.US,D,20021216,000000,28.5711,29.4755,28.513,29.2967,12042623.087616,0
+BAC.US,D,20021217,000000,29.2035,29.3233,28.8931,28.9333,10003873.026409,0
+BAC.US,D,20021218,000000,28.4453,28.784,28.3038,28.5357,13606558.771432,0
+BAC.US,D,20021219,000000,28.513,28.9579,28.4453,28.5534,12890536.38081,0
+BAC.US,D,20021220,000000,28.9196,29.3056,28.8322,29.3056,16558813.206872,0
+BAC.US,D,20021223,000000,29.0944,29.5569,28.9942,29.227,10595840.373752,0
+BAC.US,D,20021224,000000,29.227,29.2712,29.0433,29.0777,3488376.9017767,0
+BAC.US,D,20021226,000000,29.1965,29.4499,28.9491,29.1111,5549939.0383338,0
+BAC.US,D,20021227,000000,29.1111,29.2614,28.7134,28.8322,7527383.047206,0
+BAC.US,D,20021230,000000,28.9098,29.2201,28.6162,29.0944,8209891.992071,0
+BAC.US,D,20021231,000000,29.0944,29.1788,28.6083,29.0002,8493879.0109924,0
+BAC.US,D,20030102,000000,29.1367,29.5314,28.9491,29.4666,14952579.157469,0
+BAC.US,D,20030103,000000,29.2201,29.4126,28.9942,29.2809,9272162.6243216,0
+BAC.US,D,20030106,000000,29.0336,29.8918,28.7683,29.7014,14853478.703892,0
+BAC.US,D,20030107,000000,29.7101,29.9517,29.5225,29.7455,11650272.091796,0
+BAC.US,D,20030108,000000,29.7534,29.7534,29.5,29.6218,10085146.009084,0
+BAC.US,D,20030109,000000,29.7681,30.047,29.7681,30.0116,10284528.150386,0
+BAC.US,D,20030110,000000,29.7101,30.1933,29.6747,29.9272,12253649.550034,0
+BAC.US,D,20030113,000000,30.0371,30.2218,29.8496,30.1678,10931870.939991,0
+BAC.US,D,20030114,000000,30.0371,30.2218,29.8918,30.212,11860588.79542,0
+BAC.US,D,20030115,000000,30.212,30.2218,29.5402,29.7828,15248678.917944,0
+BAC.US,D,20030116,000000,29.7199,29.9753,29.4126,29.5893,12836825.867714,0
+BAC.US,D,20030117,000000,29.3782,29.8329,29.3311,29.7995,12083019.258903,0
+BAC.US,D,20030121,000000,29.7014,29.9193,29.4823,29.4823,10679259.944,0
+BAC.US,D,20030122,000000,29.4823,29.7995,29.2712,29.5569,16501302.378394,0
+BAC.US,D,20030123,000000,29.6218,29.9605,29.5078,29.8496,13344912.352506,0
+BAC.US,D,20030124,000000,29.8496,29.8496,28.9942,29.0169,15376055.673116,0
+BAC.US,D,20030127,000000,29.0169,29.1788,28.5621,28.5995,17156489.173731,0
+BAC.US,D,20030128,000000,28.6083,28.901,28.5534,28.8087,10665474.126837,0
+BAC.US,D,20030129,000000,28.8087,29.3233,28.3874,29.0089,13205890.257913,0
+BAC.US,D,20030130,000000,28.8411,29.1691,28.5711,28.6408,12404079.718913,0
+BAC.US,D,20030131,000000,28.6408,29.2967,28.513,29.2035,13432840.978628,0
+BAC.US,D,20030203,000000,29.2035,29.3782,29.0256,29.1965,10120557.575922,0
+BAC.US,D,20030204,000000,29.1965,29.1965,28.5287,28.6083,14719684.588713,0
+BAC.US,D,20030205,000000,28.7586,29.2339,28.4532,28.5534,15878437.611612,0
+BAC.US,D,20030206,000000,28.5621,28.7753,28.185,28.5219,16941900.67937,0
+BAC.US,D,20030207,000000,28.5287,28.8322,28.1939,28.3196,11751033.401318,0
+BAC.US,D,20030210,000000,28.3196,28.5357,28.1429,28.4266,13371525.761545,0
+BAC.US,D,20030211,000000,28.4266,28.8322,28.1183,28.2361,13173806.512798,0
+BAC.US,D,20030212,000000,28.2361,28.4139,28.0093,28.0093,12200652.868956,0
+BAC.US,D,20030213,000000,28.0908,28.3363,27.7382,28.1792,13585172.323503,0
+BAC.US,D,20030214,000000,28.1183,28.7134,28.0231,28.7056,12374612.000115,0
+BAC.US,D,20030218,000000,28.7056,29.2035,28.7056,29.1033,11492239.255541,0
+BAC.US,D,20030219,000000,29.0944,29.1033,28.7586,29.0777,10572315.484691,0
+BAC.US,D,20030220,000000,29.0777,29.1111,28.8469,28.9579,10297126.623568,0
+BAC.US,D,20030221,000000,29.0169,29.386,28.9196,29.3311,13704470.862722,0
+BAC.US,D,20030224,000000,29.1788,29.3233,28.6162,28.6231,13445434.360283,0
+BAC.US,D,20030225,000000,28.4453,28.8411,28.1939,28.793,14415261.200709,0
+BAC.US,D,20030226,000000,28.793,28.793,28.3716,28.4806,15745836.950247,0
+BAC.US,D,20030227,000000,28.4806,28.9766,28.4718,28.8411,11959683.139164,0
+BAC.US,D,20030228,000000,28.8646,29.2201,28.7134,28.8646,14877002.574647,0
+BAC.US,D,20030303,000000,28.9491,29.2879,28.513,28.5897,14905994.744869,0
+BAC.US,D,20030304,000000,28.6231,28.9677,28.3628,28.3628,11581352.170726,0
+BAC.US,D,20030305,000000,28.4718,28.7586,28.3805,28.7586,15083513.871361,0
+BAC.US,D,20030306,000000,28.7586,28.8244,28.3275,28.678,12940441.486995,0
+BAC.US,D,20030307,000000,28.2361,29.06,28.2361,29.0256,13448285.615126,0
+BAC.US,D,20030310,000000,28.7134,28.8007,28.0231,28.1262,14314266.699272,0
+BAC.US,D,20030311,000000,28.1262,28.2666,27.5095,27.6146,18450937.487804,0
+BAC.US,D,20030312,000000,27.5449,27.7038,27.041,27.7038,20946911.720635,0
+BAC.US,D,20030313,000000,27.9827,28.513,27.7883,28.4453,16811664.522914,0
+BAC.US,D,20030314,000000,28.5444,28.8087,28.2666,28.3275,14943070.222568,0
+BAC.US,D,20030317,000000,28.3275,29.0944,28.0584,29.0856,16976117.774091,0
+BAC.US,D,20030318,000000,29.0856,29.1601,28.5444,28.7586,14736560.962465,0
+BAC.US,D,20030319,000000,28.784,29.2967,28.7586,29.2417,13952332.482789,0
+BAC.US,D,20030320,000000,29.2417,29.4401,28.5995,29.2515,14622247.027694,0
+BAC.US,D,20030321,000000,29.2515,29.666,29.2515,29.666,19578319.579298,0
+BAC.US,D,20030324,000000,29.1367,29.3311,28.901,28.9491,14034558.599225,0
+BAC.US,D,20030325,000000,29.0777,29.4126,28.9333,29.1691,10176875.968892,0
+BAC.US,D,20030326,000000,29.2201,29.227,28.784,28.8411,12114148.851951,0
+BAC.US,D,20030327,000000,28.8411,28.9333,28.462,28.7399,11503170.762946,0
+BAC.US,D,20030328,000000,28.7399,29.0089,28.4983,28.8558,10822559.939162,0
+BAC.US,D,20030331,000000,28.2017,28.6555,28.1183,28.1262,13607270.566837,0
+BAC.US,D,20030401,000000,28.3874,28.6162,28.2764,28.6162,15701865.509049,0
+BAC.US,D,20030402,000000,29.1367,29.4499,28.9579,29.3782,16618463.494787,0
+BAC.US,D,20030403,000000,29.4578,29.5402,29.1033,29.1111,13005556.001154,0
+BAC.US,D,20030404,000000,29.2614,29.4578,29.1367,29.4578,10029777.694959,0
+BAC.US,D,20030407,000000,29.7534,30.0892,29.2201,29.2201,18028879.471441,0
+BAC.US,D,20030408,000000,29.2201,29.8918,29.1367,29.8074,15616084.488808,0
+BAC.US,D,20030409,000000,29.4755,30.0116,29.4755,29.5225,16299546.567434,0
+BAC.US,D,20030410,000000,29.6827,29.9605,29.5402,29.9605,11003878.362732,0
+BAC.US,D,20030411,000000,29.6915,30.2994,29.6915,30.0195,13261257.553733,0
+BAC.US,D,20030414,000000,30.1039,30.3171,29.7396,30.2994,17461622.32053,0
+BAC.US,D,20030415,000000,30.2994,30.7,29.8761,30.5832,16179295.912758,0
+BAC.US,D,20030416,000000,30.65,30.7,30.0892,30.2906,15491788.107172,0
+BAC.US,D,20030417,000000,30.2906,30.6774,30.2562,30.6677,11071848.204955,0
+BAC.US,D,20030421,000000,30.6677,31.086,30.5164,30.6352,9716558.1857648,0
+BAC.US,D,20030422,000000,30.5164,31.3049,30.4565,31.2412,16334476.475866,0
+BAC.US,D,20030423,000000,31.2412,31.4866,31.0024,31.3648,14210889.363432,0
+BAC.US,D,20030424,000000,30.9583,31.3648,30.7875,30.9583,13160027.823772,0
+BAC.US,D,20030425,000000,30.7963,31.0123,30.4565,30.5429,10156678.901554,0
+BAC.US,D,20030428,000000,30.5753,31.2244,30.5517,31.0024,10523363.512266,0
+BAC.US,D,20030429,000000,31.0211,31.2244,30.6352,31.03,12157879.973097,0
+BAC.US,D,20030430,000000,30.9799,31.3305,30.8502,31.1557,13105363.15861,0
+BAC.US,D,20030501,000000,31.1557,31.3393,30.644,31.2412,12597044.50021,0
+BAC.US,D,20030502,000000,31.1557,31.5485,31.1222,31.518,13864162.518312,0
+BAC.US,D,20030505,000000,31.3727,31.518,31.1479,31.1999,12568762.088783,0
+BAC.US,D,20030506,000000,31.2097,31.5112,31.0703,31.3049,12327082.600197,0
+BAC.US,D,20030507,000000,31.3049,31.4581,31.0123,31.249,14280517.006685,0
+BAC.US,D,20030508,000000,31.0545,31.3393,30.9397,31.0024,11454691.284181,0
+BAC.US,D,20030509,000000,31.2097,31.2412,30.8424,31.1399,11969903.86947,0
+BAC.US,D,20030512,000000,31.0624,31.4434,30.9397,31.3551,10322319.496712,0
+BAC.US,D,20030513,000000,31.3551,31.4513,31.0948,31.2735,11046418.066676,0
+BAC.US,D,20030514,000000,31.3481,31.3727,31.0123,31.1145,9280241.8585787,0
+BAC.US,D,20030515,000000,31.2244,31.3305,31.0545,31.3138,10769799.504913,0
+BAC.US,D,20030516,000000,31.0624,31.3393,31.0545,31.2097,12722997.66457,0
+BAC.US,D,20030519,000000,31.2097,31.2097,30.3985,30.4898,12899802.959048,0
+BAC.US,D,20030520,000000,30.5753,30.7698,30.3171,30.5164,11855596.044529,0
+BAC.US,D,20030521,000000,30.4299,30.8866,30.4221,30.7324,11629123.927307,0
+BAC.US,D,20030522,000000,30.7137,30.9966,30.644,30.7698,11123176.901952,0
+BAC.US,D,20030523,000000,30.7698,31.1399,30.6774,31.0368,7294725.7435864,0
+BAC.US,D,20030527,000000,30.8208,31.5574,30.7324,31.5485,14391970.521867,0
+BAC.US,D,20030528,000000,31.468,31.6605,31.2412,31.2814,18855878.810365,0
+BAC.US,D,20030529,000000,31.1399,31.5112,30.8591,30.9632,12460161.865054,0
+BAC.US,D,20030530,000000,31.086,31.3904,31.0545,31.2244,13062590.262752,0
+BAC.US,D,20030602,000000,31.4346,31.684,31.1479,31.1901,16497259.706349,0
+BAC.US,D,20030603,000000,31.2578,31.8607,31.2578,31.8529,16895557.605127,0
+BAC.US,D,20030604,000000,31.5848,32.3184,31.5848,32.2565,18151502.777469,0
+BAC.US,D,20030605,000000,31.7556,32.5718,31.7556,32.284,13883409.506804,0
+BAC.US,D,20030606,000000,32.5011,32.8222,32.232,32.3695,13970389.072384,0
+BAC.US,D,20030609,000000,32.1053,32.3695,31.7783,31.904,10779065.064845,0
+BAC.US,D,20030610,000000,31.904,32.4411,31.8117,32.4411,10228921.552821,0
+BAC.US,D,20030611,000000,32.5098,33.0147,32.3273,32.9881,13911931.219977,0
+BAC.US,D,20030612,000000,32.9881,33.0578,32.7761,33.0058,10500070.796814,0
+BAC.US,D,20030613,000000,33.0058,33.1355,32.8399,33.0244,9096071.1618608,0
+BAC.US,D,20030616,000000,33.0825,33.6205,33.0825,33.6205,13100847.992906,0
+BAC.US,D,20030617,000000,33.6491,33.6491,33.4134,33.596,10902643.541245,0
+BAC.US,D,20030618,000000,33.596,33.6658,33.327,33.5537,11879359.21703,0
+BAC.US,D,20030619,000000,33.5537,33.5627,32.9479,32.9881,12065911.729847,0
+BAC.US,D,20030620,000000,33.1001,33.3976,32.9881,33.2003,15350391.324618,0
+BAC.US,D,20030623,000000,33.209,33.3093,32.6523,32.7858,14704240.970521,0
+BAC.US,D,20030624,000000,32.7858,32.8035,31.8784,32.6277,24537007.138917,0
+BAC.US,D,20030625,000000,32.6277,33.5293,32.5452,33.1001,28668925.496609,0
+BAC.US,D,20030626,000000,33.0745,33.596,33.0745,33.5203,18544331.358475,0
+BAC.US,D,20030627,000000,33.4683,33.6127,33.3692,33.4959,14579238.90331,0
+BAC.US,D,20030630,000000,33.5027,33.6491,33.2592,33.2592,17711861.683476,0
+BAC.US,D,20030701,000000,33.2003,33.6658,33.0578,33.6658,16617030.739229,0
+BAC.US,D,20030702,000000,33.596,33.9231,33.596,33.8337,23010379.10641,0
+BAC.US,D,20030703,000000,33.8337,33.9652,33.4683,33.6725,10841095.132248,0
+BAC.US,D,20030707,000000,33.7463,34.0753,33.7168,34.0439,12896712.402459,0
+BAC.US,D,20030708,000000,33.9555,34.4053,33.9555,34.2855,10804970.7517,0
+BAC.US,D,20030709,000000,34.1243,34.8726,33.7079,34.4367,12700180.497693,0
+BAC.US,D,20030710,000000,34.4367,34.4867,34.1096,34.3374,12874615.17743,0
+BAC.US,D,20030711,000000,34.5034,34.8726,34.4768,34.8726,13737263.348327,0
+BAC.US,D,20030714,000000,35.0926,35.724,34.9787,35.1211,27725002.306428,0
+BAC.US,D,20030715,000000,35.3461,35.5129,34.8472,35.1358,20900096.152732,0
+BAC.US,D,20030716,000000,35.2281,35.2458,34.5485,34.8325,15110133.390232,0
+BAC.US,D,20030717,000000,34.5829,34.7322,34.1861,34.3002,12897194.060866,0
+BAC.US,D,20030718,000000,34.419,34.9964,34.4053,34.9964,12313062.572814,0
+BAC.US,D,20030721,000000,34.9964,34.9964,34.3973,34.5829,10948984.578877,0
+BAC.US,D,20030722,000000,34.5742,35.2124,34.4524,35.0043,11483447.207573,0
+BAC.US,D,20030723,000000,34.9375,35.2066,34.7951,35.0768,7848677.7174359,0
+BAC.US,D,20030724,000000,35.0926,35.3294,34.413,34.4867,10903829.86692,0
+BAC.US,D,20030725,000000,34.5742,35.1515,34.4053,35.1515,8692312.0917546,0
+BAC.US,D,20030728,000000,35.0131,35.1437,34.8195,34.8472,7914027.4601202,0
+BAC.US,D,20030729,000000,34.8472,35.1515,34.5575,34.8726,10012901.321207,0
+BAC.US,D,20030730,000000,34.8726,35.0926,34.6733,34.8255,8661658.0472821,0
+BAC.US,D,20030731,000000,35.0926,35.2635,34.7234,34.7411,11663580.323773,0
+BAC.US,D,20030801,000000,34.7411,34.7411,33.8984,33.9751,15170022.979893,0
+BAC.US,D,20030804,000000,33.9751,34.3826,33.6205,34.3374,14263878.916374,0
+BAC.US,D,20030805,000000,34.1017,34.3089,33.4605,33.5813,14290734.682075,0
+BAC.US,D,20030806,000000,33.5813,34.1941,33.5627,33.9151,12035254.630459,0
+BAC.US,D,20030807,000000,33.7463,33.9231,33.5027,33.8917,10734629.276431,0
+BAC.US,D,20030808,000000,34.085,34.2285,33.9555,34.2118,7344633.9046881,0
+BAC.US,D,20030811,000000,34.1017,34.2678,33.7079,33.9151,10006723.262947,0
+BAC.US,D,20030812,000000,33.9231,34.2765,33.8837,34.2678,8414267.9025693,0
+BAC.US,D,20030813,000000,34.2678,34.3659,33.8758,34.0006,7256941.525397,0
+BAC.US,D,20030814,000000,34.0439,34.2912,33.7983,34.2598,7122673.8982542,0
+BAC.US,D,20030815,000000,34.2598,34.2912,34.1096,34.2912,4101266.3498308,0
+BAC.US,D,20030818,000000,34.1508,34.2285,33.9465,34.1096,8066360.841606,0
+BAC.US,D,20030819,000000,34.413,34.4277,33.8758,34.1685,11589911.02678,0
+BAC.US,D,20030820,000000,34.1685,34.4867,33.9398,34.3826,8586798.3513928,0
+BAC.US,D,20030821,000000,34.3826,34.5829,33.9555,34.0753,11055684.644914,0
+BAC.US,D,20030822,000000,34.2118,34.252,32.9223,32.9803,21769398.94877,0
+BAC.US,D,20030825,000000,33.0334,33.0825,32.662,32.6797,16660525.613545,0
+BAC.US,D,20030826,000000,32.6797,32.9056,32.4864,32.7761,16848503.753783,0
+BAC.US,D,20030827,000000,32.7761,32.9146,32.6042,32.662,8928767.6741466,0
+BAC.US,D,20030828,000000,32.6954,33.0391,32.5943,32.9479,9615327.4374985,0
+BAC.US,D,20030829,000000,32.8752,33.3692,32.832,33.3437,10887674.453321,0
+BAC.US,D,20030902,000000,33.3437,33.6205,33.267,33.43,17997514.649868,0
+BAC.US,D,20030903,000000,33.1599,33.2346,32.5806,32.8222,25277740.744276,0
+BAC.US,D,20030904,000000,32.5718,32.614,31.9383,32.0807,27985701.701423,0
+BAC.US,D,20030905,000000,31.7881,32.5011,31.7881,32.0483,18800511.514545,0
+BAC.US,D,20030908,000000,32.2153,32.4942,32.121,32.393,13980610.820995,0
+BAC.US,D,20030909,000000,32.2742,32.3007,31.9904,32.0248,11246037.473114,0
+BAC.US,D,20030910,000000,31.8961,31.8961,31.3815,31.5112,19118243.134527,0
+BAC.US,D,20030911,000000,31.4778,32.121,31.4778,31.8117,16616558.245569,0
+BAC.US,D,20030912,000000,31.8117,32.066,31.7302,31.904,16044548.663819,0
+BAC.US,D,20030915,000000,32.0159,32.45,31.904,32.4,12006733.935592,0
+BAC.US,D,20030916,000000,32.3783,32.671,32.2929,32.671,15657190.41889,0
+BAC.US,D,20030917,000000,32.5265,32.8487,32.4864,32.8035,11575411.377601,0
+BAC.US,D,20030918,000000,32.8222,33.6658,32.8133,33.5293,16993939.135162,0
+BAC.US,D,20030919,000000,33.5293,33.6402,33.2936,33.3368,15158852.170742,0
+BAC.US,D,20030922,000000,32.9223,33.1689,32.8399,33.0745,10753162.432907,0
+BAC.US,D,20030923,000000,33.1188,33.379,33.0745,33.2592,9433283.980554,0
+BAC.US,D,20030924,000000,33.3093,33.4055,32.8673,32.9881,11587057.735328,0
+BAC.US,D,20030925,000000,33.0745,33.3437,32.9293,33.0334,11605595.983331,0
+BAC.US,D,20030926,000000,33.1001,33.267,32.9567,33.1599,14273860.344933,0
+BAC.US,D,20030929,000000,32.7858,33.1599,32.7377,33.1266,16127965.179152,0
+BAC.US,D,20030930,000000,33.1266,33.1266,32.6277,32.8399,16479438.345278,0
+BAC.US,D,20031001,000000,33.0147,33.3692,32.8133,33.3368,16654110.29015,0
+BAC.US,D,20031002,000000,33.2003,33.43,33.1442,33.3191,10309244.456649,0
+BAC.US,D,20031003,000000,33.3191,33.7649,33.3191,33.4683,16282197.700023,0
+BAC.US,D,20031006,000000,33.596,33.9231,33.4683,33.8563,9357241.0139052,0
+BAC.US,D,20031007,000000,33.8563,33.9074,33.4134,33.8063,12522661.371201,0
+BAC.US,D,20031008,000000,33.7649,33.8917,33.6205,33.8063,7163548.6730317,0
+BAC.US,D,20031009,000000,33.9829,34.3002,33.8239,33.9465,11030970.375262,0
+BAC.US,D,20031010,000000,33.9151,34.2432,33.8984,34.1331,8126244.3214352,0
+BAC.US,D,20031013,000000,34.2038,34.4524,34.2038,34.3973,9087042.8670631,0
+BAC.US,D,20031014,000000,34.8255,34.8255,34.3895,34.7145,15284090.484782,0
+BAC.US,D,20031015,000000,34.8255,34.8255,34.3374,34.5318,12597044.50021,0
+BAC.US,D,20031016,000000,34.5318,34.5918,34.2678,34.4768,13102988.470648,0
+BAC.US,D,20031017,000000,34.5575,34.5575,34.1941,34.3826,11405732.18362,0
+BAC.US,D,20031020,000000,33.7904,34.3473,33.7904,34.252,11158582.358958,0
+BAC.US,D,20031021,000000,34.252,34.3826,34.0272,34.093,10168083.920925,0
+BAC.US,D,20031022,000000,34.4611,34.4611,33.8758,34.1017,9150485.3239189,0
+BAC.US,D,20031023,000000,34.1017,34.4955,33.9398,34.413,8168780.9704638,0
+BAC.US,D,20031024,000000,34.413,34.4955,34.0439,34.4454,9217980.6358721,0
+BAC.US,D,20031027,000000,34.4454,34.4454,30.922,30.9583,110942311.66453,0
+BAC.US,D,20031028,000000,30.9632,31.1901,30.4898,30.65,74059213.220355,0
+BAC.US,D,20031029,000000,30.65,31.5407,30.534,31.2892,62700767.061687,0
+BAC.US,D,20031030,000000,31.5574,31.7646,31.2244,31.634,44076112.799384,0
+BAC.US,D,20031031,000000,31.7036,31.9128,31.6428,31.8696,27687223.179765,0
+BAC.US,D,20031103,000000,31.8784,31.9737,31.4866,31.9737,30536010.668499,0
+BAC.US,D,20031104,000000,31.8353,32.1407,31.684,31.7881,31434390.154098,0
+BAC.US,D,20031105,000000,31.7881,32.066,31.3904,32.066,27744489.614971,0
+BAC.US,D,20031106,000000,31.8784,32.3596,31.7646,32.337,23877303.141265,0
+BAC.US,D,20031107,000000,32.3842,32.3842,32.0326,32.0483,19262491.171924,0
+BAC.US,D,20031110,000000,32.0248,32.0807,31.7135,31.8117,16269127.751487,0
+BAC.US,D,20031111,000000,31.7302,31.8028,31.5848,31.7783,12726086.184548,0
+BAC.US,D,20031112,000000,31.6261,32.0159,31.6094,31.904,13694009.812366,0
+BAC.US,D,20031113,000000,31.8205,31.904,31.6428,31.7302,13704470.862722,0
+BAC.US,D,20031114,000000,31.7302,31.7556,31.3551,31.4434,15460659.532429,0
+BAC.US,D,20031117,000000,31.3049,31.4581,31.2244,31.3727,15334468.084628,0
+BAC.US,D,20031118,000000,31.4346,31.4513,31.0703,31.1222,15669073.023445,0
+BAC.US,D,20031119,000000,31.1145,31.3904,31.0948,31.2951,14242260.294837,0
+BAC.US,D,20031120,000000,31.1557,31.468,31.0368,31.1399,13854658.674939,0
+BAC.US,D,20031121,000000,31.2667,31.3481,31.0211,31.2814,15148154.873556,0
+BAC.US,D,20031124,000000,31.3305,31.5485,31.2667,31.518,15118210.587879,0
+BAC.US,D,20031125,000000,31.5407,31.6673,31.3904,31.575,12884834.88943,0
+BAC.US,D,20031126,000000,31.2667,31.7646,31.2667,31.7556,15001293.864758,0
+BAC.US,D,20031128,000000,31.1626,31.8784,31.1626,31.7469,6395957.2653619,0
+BAC.US,D,20031201,000000,31.7469,32.121,31.7469,32.121,17322366.015718,0
+BAC.US,D,20031202,000000,32.121,32.3184,32.1053,32.232,21453810.861447,0
+BAC.US,D,20031203,000000,31.9383,31.9806,31.6939,31.7556,19506313.174863,0
+BAC.US,D,20031204,000000,31.7556,31.7881,31.634,31.7646,16966848.140936,0
+BAC.US,D,20031205,000000,31.7036,31.8028,31.6025,31.6025,13629371.865087,0
+BAC.US,D,20031208,000000,31.6094,31.9806,31.5574,31.9806,17052162.77735,0
+BAC.US,D,20031209,000000,32.0572,32.0572,31.6428,31.7302,16071879.978095,0
+BAC.US,D,20031210,000000,32.1494,32.1494,31.6605,31.8117,12135540.391405,0
+BAC.US,D,20031211,000000,31.8529,31.9737,31.7881,31.9383,14653858.279149,0
+BAC.US,D,20031212,000000,31.9383,32.0572,31.8784,31.9128,12090864.28294,0
+BAC.US,D,20031215,000000,32.2742,32.4411,32.0739,32.1681,20431941.492008,0
+BAC.US,D,20031216,000000,32.1053,32.7298,32.0807,32.614,16486567.50069,0
+BAC.US,D,20031217,000000,32.614,32.8133,32.5629,32.7681,10929021.721758,0
+BAC.US,D,20031218,000000,32.7466,33.2003,32.6523,33.2003,17747034.966873,0
+BAC.US,D,20031219,000000,33.2003,33.3878,33.1001,33.2425,19502986.371444,0
+BAC.US,D,20031222,000000,33.1442,33.3692,33.1001,33.267,10703972.177042,0
+BAC.US,D,20031223,000000,33.1599,33.43,33.1442,33.379,11862011.367925,0
+BAC.US,D,20031224,000000,33.379,33.4959,33.3191,33.3437,3797080.2269611,0
+BAC.US,D,20031226,000000,33.2837,33.5203,33.2425,33.4959,4722942.7543262,0
+BAC.US,D,20031229,000000,33.6205,33.7904,33.4959,33.7904,10456347.82211,0
+BAC.US,D,20031230,000000,33.6725,33.8758,33.6658,33.8758,8252668.9611506,0
+BAC.US,D,20031231,000000,33.7649,33.8917,33.6902,33.8494,9589182.4488983,0
+BAC.US,D,20040102,000000,33.5627,33.8494,33.2003,33.2837,20078563.076664,0
+BAC.US,D,20040105,000000,33.2837,33.4959,33.1266,33.379,17271270.510636,0
+BAC.US,D,20040106,000000,33.2936,33.4134,33.1599,33.3191,17922413.615623,0
+BAC.US,D,20040107,000000,33.2592,33.3191,33.1689,33.2503,15858235.452748,0
+BAC.US,D,20040108,000000,33.2503,33.3034,33.1442,33.2592,16557150.314316,0
+BAC.US,D,20040109,000000,33.2425,33.2592,32.8988,32.9646,15652914.554931,0
+BAC.US,D,20040112,000000,32.9056,33.0745,32.8929,33.0334,12890536.38081,0
+BAC.US,D,20040113,000000,32.9223,33.1442,32.8752,32.9479,12774327.379872,0
+BAC.US,D,20040114,000000,32.9567,33.3692,32.9567,33.3437,15318311.652723,0
+BAC.US,D,20040115,000000,33.379,33.596,32.6523,33.1099,26249238.6237,0
+BAC.US,D,20040116,000000,33.1188,33.3437,32.8988,33.2503,17747034.966873,0
+BAC.US,D,20040120,000000,33.3437,33.7306,33.3093,33.6902,17306201.437372,0
+BAC.US,D,20040121,000000,33.6902,34.4867,33.6491,34.4367,21526766.326423,0
+BAC.US,D,20040122,000000,34.4367,34.5918,34.2765,34.3826,18628696.934348,0
+BAC.US,D,20040123,000000,34.5034,34.6477,34.0753,34.1941,14883422.989569,0
+BAC.US,D,20040126,000000,34.1508,34.632,34.093,34.6085,13529325.405886,0
+BAC.US,D,20040127,000000,34.632,34.8118,34.4955,34.5034,16853966.961723,0
+BAC.US,D,20040128,000000,34.5918,34.9089,33.6658,33.8758,19155547.730919,0
+BAC.US,D,20040129,000000,34.085,34.1017,33.6658,34.0506,16469933.4836,0
+BAC.US,D,20040130,000000,34.0006,34.6153,33.9231,34.2765,14089215.117945,0
+BAC.US,D,20040202,000000,34.2765,34.5388,34.1508,34.3089,12142432.281682,0
+BAC.US,D,20040203,000000,34.252,34.4768,34.1607,34.3002,8805196.3258843,0
+BAC.US,D,20040204,000000,34.1331,34.5318,34.1331,34.3826,12134828.596001,0
+BAC.US,D,20040205,000000,34.3826,34.6477,34.252,34.5034,10429965.568375,0
+BAC.US,D,20040206,000000,34.5034,34.8539,34.5034,34.8255,10195651.48203,0
+BAC.US,D,20040209,000000,34.6733,34.7951,34.2912,34.3747,9036419.8556402,0
+BAC.US,D,20040210,000000,34.3826,34.4367,34.1861,34.3473,11002453.753616,0
+BAC.US,D,20040211,000000,34.2205,34.5575,33.9829,34.4955,13601328.755406,0
+BAC.US,D,20040212,000000,34.4053,34.5829,34.2855,34.3659,7098668.3690911,0
+BAC.US,D,20040213,000000,34.5231,34.5829,34.2765,34.3179,9690419.3069963,0
+BAC.US,D,20040217,000000,34.419,34.7322,34.3826,34.4454,9047356.4545717,0
+BAC.US,D,20040218,000000,34.3659,34.5132,34.252,34.3179,8859374.2411125,0
+BAC.US,D,20040219,000000,34.3179,34.6085,34.2205,34.2432,10837524.953863,0
+BAC.US,D,20040220,000000,34.2118,34.3826,33.9555,34.2285,11529783.153679,0
+BAC.US,D,20040223,000000,34.252,34.5388,34.1685,34.5034,11465861.075026,0
+BAC.US,D,20040224,000000,34.3089,34.6399,34.1607,34.2765,13872005.50574,0
+BAC.US,D,20040225,000000,34.2912,34.4955,34.2362,34.3826,10070885.66165,0
+BAC.US,D,20040226,000000,34.3374,34.5485,34.252,34.5034,10036665.512014,0
+BAC.US,D,20040227,000000,34.4611,34.7057,34.3089,34.4691,16187375.147016,0
+BAC.US,D,20040301,000000,34.5652,34.7411,34.4867,34.5575,10381725.391356,0
+BAC.US,D,20040302,000000,34.5742,34.8255,34.5231,34.7145,17407202.04864,0
+BAC.US,D,20040303,000000,34.4611,34.7862,34.3747,34.7676,13681417.449016,0
+BAC.US,D,20040304,000000,34.6733,34.7322,34.5034,34.5575,10130773.214701,0
+BAC.US,D,20040305,000000,34.4053,34.9276,34.3374,34.8195,14227524.398827,0
+BAC.US,D,20040308,000000,34.6733,34.8726,34.6153,34.689,9909053.5283176,0
+BAC.US,D,20040309,000000,34.5485,34.6477,34.3179,34.4053,12031925.790431,0
+BAC.US,D,20040310,000000,34.413,34.419,33.5881,33.6578,14321866.311733,0
+BAC.US,D,20040311,000000,33.6658,34.0359,33.3594,33.4683,18981117.124404,0
+BAC.US,D,20040312,000000,33.596,33.8494,33.5203,33.7983,12897426.234475,0
+BAC.US,D,20040315,000000,33.6815,33.8239,33.3093,33.4134,12898613.578456,0
+BAC.US,D,20040316,000000,33.7306,33.7649,33.5203,33.7079,16391746.984293,0
+BAC.US,D,20040317,000000,33.9398,34.085,33.7306,33.8563,13289779.266906,0
+BAC.US,D,20040318,000000,33.596,33.7983,33.4772,33.6992,14088977.85281,0
+BAC.US,D,20040319,000000,33.8758,33.8917,33.5881,33.596,22934096.838016,0
+BAC.US,D,20040322,000000,33.4389,33.4536,33.0334,33.1355,17623696.810524,0
+BAC.US,D,20040323,000000,33.4134,33.4134,33.0147,33.0481,18766053.081469,0
+BAC.US,D,20040324,000000,33.0658,33.2003,32.8222,32.9567,17618707.11455,0
+BAC.US,D,20040325,000000,33.1001,33.6048,33.0147,33.5537,16055718.454664,0
+BAC.US,D,20040326,000000,33.4959,33.8337,33.4536,33.7079,17001069.308878,0
+BAC.US,D,20040329,000000,34.0006,34.2285,33.9151,34.1017,14151948.834311,0
+BAC.US,D,20040330,000000,34.1017,34.4867,34.0753,34.4053,13421672.206087,0
+BAC.US,D,20040331,000000,34.413,34.4524,34.0439,34.0753,20512738.926108,0
+BAC.US,D,20040401,000000,34.2765,34.4867,34.1861,34.2765,15008663.34022,0
+BAC.US,D,20040402,000000,34.4867,34.5829,33.7375,33.8837,26207171.413415,0
+BAC.US,D,20040405,000000,33.8837,34.2118,33.6402,34.1861,17958541.051088,0
+BAC.US,D,20040406,000000,34.1508,34.5132,34.1331,34.5034,17201635.739245,0
+BAC.US,D,20040407,000000,34.4611,34.4955,34.2765,34.2765,13288115.356044,0
+BAC.US,D,20040408,000000,34.4768,34.4955,34.0006,34.1017,9759096.8714039,0
+BAC.US,D,20040412,000000,34.1861,34.4955,34.1861,34.4867,12006973.237338,0
+BAC.US,D,20040413,000000,34.4955,34.4955,33.7729,33.8758,20039112.911002,0
+BAC.US,D,20040414,000000,33.3437,34.0272,33.2837,33.7079,28080280.879464,0
+BAC.US,D,20040415,000000,33.8494,33.9318,33.4605,33.7806,17091138.412741,0
+BAC.US,D,20040416,000000,33.8563,34.085,33.7306,33.9918,16747499.069294,0
+BAC.US,D,20040419,000000,33.9918,34.3179,33.8337,34.1508,12691868.071523,0
+BAC.US,D,20040420,000000,34.1508,34.3659,33.6992,33.6992,14449010.893296,0
+BAC.US,D,20040421,000000,33.7463,34.0439,33.5627,33.9074,14068064.916846,0
+BAC.US,D,20040422,000000,33.9465,34.419,33.7904,34.252,15140792.526231,0
+BAC.US,D,20040423,000000,34.252,34.2912,34.0663,34.2765,10460148.137492,0
+BAC.US,D,20040426,000000,34.2765,34.357,34.1331,34.1607,10730109.019199,0
+BAC.US,D,20040427,000000,34.252,34.4955,34.2205,34.419,12599662.563138,0
+BAC.US,D,20040428,000000,34.2598,34.3179,34.0439,34.0439,11409537.59053,0
+BAC.US,D,20040429,000000,34.1508,34.3826,33.6902,33.9398,16336854.218743,0
+BAC.US,D,20040430,000000,33.9465,34.0663,33.7306,33.8661,12530743.660374,0
+BAC.US,D,20040503,000000,33.7649,34.1607,33.7649,34.0753,10539043.37729,0
+BAC.US,D,20040504,000000,34.0606,34.4611,33.9829,34.3002,13419533.764955,0
+BAC.US,D,20040505,000000,34.1685,34.357,34.1685,34.3179,11571843.235827,0
+BAC.US,D,20040506,000000,34.0439,34.1941,33.4536,33.7079,17543610.153526,0
+BAC.US,D,20040507,000000,33.5203,33.7729,32.9223,33.0481,17376311.757338,0
+BAC.US,D,20040510,000000,32.8673,32.9146,32.4087,32.7858,19272708.847313,0
+BAC.US,D,20040511,000000,32.8222,33.0334,32.5943,33.0058,14647442.955753,0
+BAC.US,D,20040512,000000,33.2592,33.814,32.9881,33.8063,22291506.47925,0
+BAC.US,D,20040513,000000,33.6491,34.1685,33.6491,33.7375,17142944.694924,0
+BAC.US,D,20040514,000000,33.8063,34.0006,33.5627,33.7463,12833504.155822,0
+BAC.US,D,20040517,000000,33.3437,34.0095,33.3437,33.6127,14825907.069565,0
+BAC.US,D,20040518,000000,33.7649,34.0359,33.7463,34.0173,12630792.156186,0
+BAC.US,D,20040519,000000,34.1607,34.419,33.9151,33.9398,15508662.444313,0
+BAC.US,D,20040520,000000,34.0439,34.3374,33.9652,34.2205,12678792.013154,0
+BAC.US,D,20040521,000000,34.2855,34.4524,34.1941,34.2765,10908820.5812,0
+BAC.US,D,20040524,000000,34.4367,34.4524,34.2678,34.3089,10025256.419423,0
+BAC.US,D,20040525,000000,34.1764,34.6988,34.1017,34.689,15701633.335441,0
+BAC.US,D,20040526,000000,34.5485,34.8992,34.5485,34.8992,17093989.667584,0
+BAC.US,D,20040527,000000,34.9276,34.9787,34.4367,34.7577,16704014.378031,0
+BAC.US,D,20040528,000000,34.7577,35.0681,34.7322,34.9787,12221092.292955,0
+BAC.US,D,20040601,000000,34.8402,34.9708,34.6988,34.9453,13398382.54555,0
+BAC.US,D,20040602,000000,35.1515,35.1515,34.5742,34.9787,12429030.235395,0
+BAC.US,D,20040603,000000,34.9453,35.0592,34.8255,34.9453,10593469.759011,0
+BAC.US,D,20040604,000000,35.0268,35.2547,34.9964,35.1791,11760540.299607,0
+BAC.US,D,20040607,000000,35.237,35.6328,35.237,35.6091,13483223.669999,0
+BAC.US,D,20040608,000000,35.6091,35.6091,35.2458,35.4138,13689020.116392,0
+BAC.US,D,20040609,000000,35.3037,35.4295,35.1437,35.1515,8631715.7982149,0
+BAC.US,D,20040610,000000,35.1437,35.4472,34.9787,35.4295,8884094.6205968,0
+BAC.US,D,20040614,000000,35.2203,35.3725,34.7322,34.7322,12891485.441349,0
+BAC.US,D,20040615,000000,35.0131,35.5414,34.9964,35.4472,17468273.890755,0
+BAC.US,D,20040616,000000,35.4472,35.567,35.3136,35.3214,13492487.193321,0
+BAC.US,D,20040617,000000,35.2066,35.3646,35.1279,35.2124,10549740.674475,0
+BAC.US,D,20040618,000000,35.2713,35.6091,35.2458,35.567,11410486.65107,0
+BAC.US,D,20040621,000000,35.567,35.7604,35.567,35.7427,11962535.412312,0
+BAC.US,D,20040622,000000,35.6641,35.7152,35.4295,35.567,14641258.787661,0
+BAC.US,D,20040623,000000,35.4893,35.7083,35.3037,35.6641,19394623.412851,0
+BAC.US,D,20040624,000000,35.7516,36.0521,35.7083,35.9548,16305958.835914,0
+BAC.US,D,20040625,000000,35.9627,36.0432,35.3461,35.3461,19060017.455728,0
+BAC.US,D,20040628,000000,35.6985,35.8527,35.4472,35.6494,13499620.421954,0
+BAC.US,D,20040629,000000,35.5414,35.7152,35.4893,35.5837,8826582.7738134,0
+BAC.US,D,20040630,000000,35.5914,35.8468,35.295,35.6091,12118428.78913,0
+BAC.US,D,20040701,000000,35.6091,35.7692,35.2203,35.3391,10164996.419253,0
+BAC.US,D,20040702,000000,35.3461,35.7427,35.295,35.4472,6948481.5751796,0
+BAC.US,D,20040706,000000,35.3558,35.3971,35.1604,35.2066,7924722.7206954,0
+BAC.US,D,20040707,000000,35.3037,35.5837,35.2281,35.4472,7600808.9692316,0
+BAC.US,D,20040708,000000,35.3294,35.4806,35.1515,35.1791,8809231.8697916,0
+BAC.US,D,20040709,000000,35.3902,35.4372,35.2066,35.3037,7149761.8375631,0
+BAC.US,D,20040712,000000,35.3558,35.6985,35.3558,35.6985,9828728.5878785,0
+BAC.US,D,20040713,000000,35.6425,35.9018,35.5767,35.8203,11847756.112018,0
+BAC.US,D,20040714,000000,35.5994,35.9107,35.295,35.4726,17752503.266339,0
+BAC.US,D,20040715,000000,35.567,35.6641,35.2792,35.2792,14227996.892487,0
+BAC.US,D,20040716,000000,35.5767,35.7152,35.3902,35.5414,13652422.223878,0
+BAC.US,D,20040719,000000,35.6808,36.0609,35.6328,35.9293,13069484.189639,0
+BAC.US,D,20040720,000000,35.837,35.9293,35.5767,35.8743,13352752.285018,0
+BAC.US,D,20040721,000000,35.9627,36.0206,35.3037,35.3037,12573047.117489,0
+BAC.US,D,20040722,000000,35.2713,35.7604,35.2203,35.7152,14926672.452308,0
+BAC.US,D,20040723,000000,35.673,35.8468,35.5316,35.7083,11184491.100728,0
+BAC.US,D,20040726,000000,35.6091,35.9775,35.5994,35.8743,11275268.945081,0
+BAC.US,D,20040727,000000,35.8841,35.9371,35.5316,35.7692,13179270.739043,0
+BAC.US,D,20040728,000000,35.6091,35.8664,35.4726,35.7427,9727489.6931698,0
+BAC.US,D,20040729,000000,35.8527,35.9548,35.6091,35.7516,7630994.5932658,0
+BAC.US,D,20040730,000000,35.6897,35.7928,35.5414,35.7761,8090593.4528512,0
+BAC.US,D,20040802,000000,35.6808,36.1227,35.6091,36.0521,9014798.1791866,0
+BAC.US,D,20040803,000000,35.9627,36.1876,35.9548,36.113,9759573.4382848,0
+BAC.US,D,20040804,000000,35.9862,36.0029,35.6897,35.8105,10562098.827606,0
+BAC.US,D,20040805,000000,35.8841,35.893,35.3037,35.3037,11253644.213712,0
+BAC.US,D,20040806,000000,35.2792,35.6328,35.0926,35.3037,12368432.92355,0
+BAC.US,D,20040809,000000,35.3646,35.4472,35.2635,35.3214,8954673.3610011,0
+BAC.US,D,20040810,000000,35.3391,35.7692,35.3136,35.7692,10296412.791553,0
+BAC.US,D,20040811,000000,35.6641,35.9942,35.5837,35.9942,10656443.795429,0
+BAC.US,D,20040812,000000,35.8841,36.0206,35.8301,35.9018,8949444.363281,0
+BAC.US,D,20040813,000000,35.893,35.9371,35.6091,35.7516,9306147.5454333,0
+BAC.US,D,20040816,000000,35.7516,36.2298,35.7152,36.2298,11847040.243391,0
+BAC.US,D,20040817,000000,36.2897,36.6256,36.273,36.5598,12681650.396134,0
+BAC.US,D,20040818,000000,36.5421,36.9202,36.5106,36.8023,14372244.929884,0
+BAC.US,D,20040819,000000,36.7502,36.929,36.7198,36.8867,11711348.007133,0
+BAC.US,D,20040820,000000,36.8288,37.261,36.7434,37.2452,12250083.44487,0
+BAC.US,D,20040823,000000,37.2266,37.3219,37.0616,37.1539,10063519.241103,0
+BAC.US,D,20040824,000000,37.1539,37.3219,37.0979,37.3139,11863670.18726,0
+BAC.US,D,20040825,000000,37.2531,37.3464,37.1539,37.3139,11560205.024543,0
+BAC.US,D,20040826,000000,37.2757,37.4288,37.1156,37.1156,10491280.785457,0
+BAC.US,D,20040827,000000,37.1725,37.5772,37.1313,37.4612,8179003.7373793,0
+BAC.US,D,20040830,000000,37.695,37.7647,37.4779,37.5094,7649057.2926929,0
+BAC.US,D,20040831,000000,37.6606,37.8629,37.4829,37.855,12073393.218893,0
+BAC.US,D,20040901,000000,37.4102,37.5428,36.5657,36.7355,16984313.095152,0
+BAC.US,D,20040902,000000,36.7355,36.929,36.4183,36.9044,12475844.784993,0
+BAC.US,D,20040903,000000,37.0292,37.1235,36.6256,36.7041,9254578.5283859,0
+BAC.US,D,20040907,000000,36.9899,37.3464,36.929,37.261,11281804.428502,0
+BAC.US,D,20040908,000000,37.0547,37.4465,37.0547,37.1235,9439822.5188911,0
+BAC.US,D,20040909,000000,37.2452,37.4367,37.0891,37.3395,7957276.9228594,0
+BAC.US,D,20040910,000000,37.2531,37.6871,37.2168,37.5359,7475573.7101076,0
+BAC.US,D,20040913,000000,37.419,37.6606,37.3307,37.4367,8964417.5244252,0
+BAC.US,D,20040914,000000,37.261,37.5173,37.0891,37.3219,9490796.8456427,0
+BAC.US,D,20040915,000000,37.3307,37.4288,37.1068,37.1725,7804235.8191894,0
+BAC.US,D,20040916,000000,37.2757,37.3552,37.1539,37.3139,6810768.0028985,0
+BAC.US,D,20040917,000000,37.4465,37.695,37.3739,37.585,11438054.212175,0
+BAC.US,D,20040920,000000,37.365,37.4554,37.1313,37.3395,8346178.9186256,0
+BAC.US,D,20040921,000000,37.3395,37.7107,37.2982,37.6037,7976407.8245471,0
+BAC.US,D,20040922,000000,37.1627,37.6037,36.6953,36.9643,11065544.895143,0
+BAC.US,D,20040923,000000,36.9732,37.0891,36.6433,36.6688,7238170.0854806,0
+BAC.US,D,20040924,000000,36.6953,37.2266,36.6521,37.0135,11611414.579819,0
+BAC.US,D,20040927,000000,37.1156,37.1902,36.8387,36.8779,9946717.5864814,0
+BAC.US,D,20040928,000000,36.82,36.9456,36.5156,36.7591,9833957.5855985,0
+BAC.US,D,20040929,000000,36.6521,36.766,36.2298,36.6865,10829802.126462,0
+BAC.US,D,20040930,000000,36.7591,36.8023,36.3054,36.4664,10894804.627039,0
+BAC.US,D,20041001,000000,36.6344,37.3739,36.5342,37.1627,10416541.249593,0
+BAC.US,D,20041004,000000,37.3552,37.5939,37.2452,37.3219,8086916.3524098,0
+BAC.US,D,20041005,000000,37.4612,37.7883,37.4102,37.6381,9523117.8558929,0
+BAC.US,D,20041006,000000,37.8059,38.183,37.7274,38.0809,11014334.321561,0
+BAC.US,D,20041007,000000,38.0809,38.2331,37.8285,38.2331,8820875.1726019,0
+BAC.US,D,20041008,000000,38.183,38.3618,37.8875,37.9896,7269301.7151392,0
+BAC.US,D,20041011,000000,38.1163,38.2734,38.023,38.2184,5189200.3122742,0
+BAC.US,D,20041012,000000,37.8698,38.3618,37.8698,38.3167,9906556.6437198,0
+BAC.US,D,20041013,000000,38.3167,38.4532,37.7028,37.8796,9271929.4324077,0
+BAC.US,D,20041014,000000,37.7028,37.9631,37.0547,37.1981,16262824.441675,0
+BAC.US,D,20041015,000000,37.4554,37.9464,37.3139,37.8629,15333994.572662,0
+BAC.US,D,20041018,000000,37.6548,37.9139,37.585,37.855,9164510.4428279,0
+BAC.US,D,20041019,000000,37.8698,38.0809,36.9113,37.3307,15283140.405936,0
+BAC.US,D,20041020,000000,37.3307,37.3307,36.381,36.7935,15458280.771246,0
+BAC.US,D,20041021,000000,36.9202,37.3061,36.3741,36.9555,12915251.668767,0
+BAC.US,D,20041022,000000,36.9555,37.3464,36.8023,36.8602,9083118.3184336,0
+BAC.US,D,20041025,000000,36.7355,36.7355,36.1424,36.712,12384233.966904,0
+BAC.US,D,20041026,000000,36.712,36.9899,36.6256,36.9202,10257080.749306,0
+BAC.US,D,20041027,000000,36.8288,37.4554,36.7355,37.3307,10103443.937035,0
+BAC.US,D,20041028,000000,37.1156,37.6783,37.1156,37.4701,8650249.9729963,0
+BAC.US,D,20041029,000000,37.5585,37.7883,37.5006,37.695,11946970.615788,0
+BAC.US,D,20041101,000000,37.8059,38.023,37.7195,37.9631,9771811.4313907,0
+BAC.US,D,20041102,000000,37.5428,38.3775,37.5428,38.0151,9373759.9624962,0
+BAC.US,D,20041103,000000,38.4934,38.6711,38.292,38.4098,11503648.348132,0
+BAC.US,D,20041104,000000,38.4178,39.0158,38.3167,38.9224,10823747.283143,0
+BAC.US,D,20041105,000000,38.9224,39.0904,38.5974,38.6711,11573630.36163,0
+BAC.US,D,20041108,000000,38.6466,39.0836,38.4698,38.6878,8308162.5268276,0
+BAC.US,D,20041109,000000,38.8813,38.9224,38.5621,38.6554,8342976.3484543,0
+BAC.US,D,20041110,000000,38.8223,39.2446,38.7143,38.9068,8474511.8624749,0
+BAC.US,D,20041111,000000,39.1327,39.7592,39.1061,39.6482,10725357.606666,0
+BAC.US,D,20041112,000000,39.5225,39.9486,39.4126,39.9252,8929245.2593327,0
+BAC.US,D,20041115,000000,39.712,39.9486,39.6482,39.8348,8971542.6066155,0
+BAC.US,D,20041116,000000,39.8348,39.8751,39.1769,39.3596,11457419.324082,0
+BAC.US,D,20041117,000000,39.5725,39.773,39.0158,39.2092,11014688.691807,0
+BAC.US,D,20041118,000000,38.8813,39.2858,38.8303,39.0589,12483214.260456,0
+BAC.US,D,20041119,000000,38.846,38.9324,38.3863,38.5897,15379975.130218,0
+BAC.US,D,20041122,000000,38.3775,39.0021,38.3775,38.9324,10725004.254726,0
+BAC.US,D,20041123,000000,38.7369,39.0756,38.7242,39.0502,9816729.8965181,0
+BAC.US,D,20041124,000000,38.8813,39.2604,38.8813,39.0993,8454908.4671276,0
+BAC.US,D,20041126,000000,39.0158,39.2858,38.9421,39.1061,2871573.088146,0
+BAC.US,D,20041129,000000,38.9224,39.2181,38.7143,39.0021,9164157.0908885,0
+BAC.US,D,20041130,000000,38.8223,39.0836,38.732,38.9421,10595727.341863,0
+BAC.US,D,20041201,000000,38.5435,39.2279,38.5435,39.2092,12803793.062058,0
+BAC.US,D,20041202,000000,39.0589,39.3526,38.9224,39.0669,7951101.9195148,0
+BAC.US,D,20041203,000000,38.8547,39.1425,38.7242,38.9834,8589413.3594055,0
+BAC.US,D,20041206,000000,38.7732,39.1769,38.7546,39.1327,7209299.0935899,0
+BAC.US,D,20041207,000000,38.9932,39.2279,38.5346,38.5897,9840844.3843484,0
+BAC.US,D,20041208,000000,38.7546,38.9068,38.5091,38.8066,9134689.3720915,0
+BAC.US,D,20041209,000000,38.7448,38.9224,38.5621,38.8813,7369347.1560353,0
+BAC.US,D,20041210,000000,38.6711,38.8547,38.5022,38.6132,7819442.1722475,0
+BAC.US,D,20041213,000000,38.7143,38.8303,38.5435,38.678,11564719.171942,0
+BAC.US,D,20041214,000000,38.5523,38.6878,38.4265,38.571,10705282.735964,0
+BAC.US,D,20041215,000000,38.5091,38.732,38.5022,38.6554,10537384.557955,0
+BAC.US,D,20041216,000000,38.5523,38.8223,38.5022,38.7909,11299269.382718,0
+BAC.US,D,20041217,000000,38.3775,38.839,38.0417,38.0417,19842937.413092,0
+BAC.US,D,20041220,000000,38.3019,38.6711,38.1074,38.3097,10454208.362672,0
+BAC.US,D,20041221,000000,38.5091,39.0904,38.3343,38.9745,8856526.0411859,0
+BAC.US,D,20041222,000000,38.9834,39.4617,38.9147,39.385,10647886.975985,0
+BAC.US,D,20041223,000000,39.447,39.5382,39.2692,39.3025,6164254.1138092,0
+BAC.US,D,20041227,000000,39.2368,39.4774,39.2368,39.2692,5087726.189041,0
+BAC.US,D,20041228,000000,39.2181,39.5648,39.2181,39.5294,5837969.747605,0
+BAC.US,D,20041229,000000,39.3596,39.5902,39.3596,39.438,6886218.3158623,0
+BAC.US,D,20041230,000000,39.4694,39.6895,39.4283,39.5225,6687426.7916342,0
+BAC.US,D,20041231,000000,39.3939,39.7396,39.3596,39.5461,6355559.0574652,0
+BAC.US,D,20050103,000000,39.2692,39.5137,38.8636,39.0993,12165129.288534,0
+BAC.US,D,20050104,000000,39.0589,39.3272,38.4934,38.5621,12196023.653058,0
+BAC.US,D,20050105,000000,38.4098,38.6623,38.0809,38.1163,17581044.074692,0
+BAC.US,D,20050106,000000,38.2253,38.4021,37.8629,38.0574,17350641.299008,0
+BAC.US,D,20050107,000000,38.1241,38.1752,37.6381,37.6479,12531577.652415,0
+BAC.US,D,20050110,000000,37.6871,38.1575,37.6783,38.1163,13650999.651373,0
+BAC.US,D,20050111,000000,37.9975,38.2331,37.8364,38.023,10554373.963595,0
+BAC.US,D,20050112,000000,38.023,38.1575,37.6548,37.9229,11529314.733241,0
+BAC.US,D,20050113,000000,37.9553,37.9975,37.365,37.4554,14496298.954859,0
+BAC.US,D,20050114,000000,37.746,37.8796,37.5359,37.7804,13336832.099944,0
+BAC.US,D,20050118,000000,37.9042,38.6957,37.6292,38.4846,18480761.613457,0
+BAC.US,D,20050119,000000,38.0809,38.1919,37.8059,37.8452,12878177.209372,0
+BAC.US,D,20050120,000000,37.8138,38.3529,37.7971,38.133,13173452.142554,0
+BAC.US,D,20050121,000000,38.0888,38.292,37.8875,37.9464,9813400.0381842,0
+BAC.US,D,20050124,000000,37.9975,38.4098,37.9896,38.0574,8422584.4019615,0
+BAC.US,D,20050125,000000,38.0652,38.6299,38.0652,38.3687,8757192.3956952,0
+BAC.US,D,20050126,000000,38.4846,38.6466,38.3167,38.5179,9165936.0702491,0
+BAC.US,D,20050127,000000,38.3441,38.5278,38.1664,38.3167,6773098.8532082,0
+BAC.US,D,20050128,000000,38.2331,38.5091,38.2184,38.4619,8123748.4551427,0
+BAC.US,D,20050131,000000,38.6711,39.0756,38.6299,39.0246,12831842.281572,0
+BAC.US,D,20050201,000000,39.0158,39.385,38.9932,39.2858,9636946.0590364,0
+BAC.US,D,20050202,000000,39.0904,39.3458,39.0502,39.3272,8427695.2762667,0
+BAC.US,D,20050203,000000,39.0904,39.2181,38.9147,39.0502,8855098.3771541,0
+BAC.US,D,20050204,000000,38.9677,39.4694,38.9677,39.4617,8959073.4582062,0
+BAC.US,D,20050207,000000,39.2858,39.4283,39.1425,39.2525,8367098.9827269,0
+BAC.US,D,20050208,000000,39.1769,39.4951,39.1769,39.4617,5455594.0705121,0
+BAC.US,D,20050209,000000,39.438,39.5382,39.0756,39.0836,6430418.7533544,0
+BAC.US,D,20050210,000000,39.2604,39.5549,39.2181,39.4951,7162482.5073817,0
+BAC.US,D,20050211,000000,39.4951,39.6139,39.2446,39.4027,8363532.8775633,0
+BAC.US,D,20050214,000000,39.4617,39.6315,39.385,39.4951,6995413.2298868,0
+BAC.US,D,20050215,000000,39.385,39.6139,39.3526,39.6069,6885029.9535762,0
+BAC.US,D,20050216,000000,39.6069,39.6069,39.1327,39.3596,7216070.8238408,0
+BAC.US,D,20050217,000000,39.3458,39.5549,39.0021,39.0158,10929021.721758,0
+BAC.US,D,20050218,000000,39.0089,39.0158,38.4178,38.4934,13796312.836115,0
+BAC.US,D,20050222,000000,38.3343,38.4846,38.0073,38.0417,14374033.073991,0
+BAC.US,D,20050223,000000,38.3343,38.6957,38.1919,38.4846,9196833.4896886,0
+BAC.US,D,20050224,000000,38.4178,39.0502,38.3951,38.8813,11154661.88355,0
+BAC.US,D,20050225,000000,38.7998,39.5461,38.6299,39.3772,9697070.8772218,0
+BAC.US,D,20050228,000000,39.1769,39.4694,38.9932,39.2604,11933783.562142,0
+BAC.US,D,20050301,000000,39.2604,39.722,39.2525,39.6217,12580174.23629,0
+BAC.US,D,20050302,000000,39.0502,39.4027,39.0246,39.1917,11532162.933168,0
+BAC.US,D,20050303,000000,39.1592,39.3369,38.5974,38.9932,10816737.269451,0
+BAC.US,D,20050304,000000,39.2181,39.4694,39.1327,39.3683,10562572.339572,0
+BAC.US,D,20050307,000000,39.3025,39.4617,39.0904,39.1061,9101654.5298255,0
+BAC.US,D,20050308,000000,38.9224,39.0993,38.6711,38.9324,9273828.5717938,0
+BAC.US,D,20050309,000000,38.839,38.8813,38.3167,38.4619,12124017.248621,0
+BAC.US,D,20050310,000000,38.5435,38.898,38.3441,38.5974,9537615.4684616,0
+BAC.US,D,20050311,000000,38.623,38.7998,38.3343,38.5179,9024541.3243054,0
+BAC.US,D,20050314,000000,38.4846,38.5897,38.0976,38.5435,10955279.742248,0
+BAC.US,D,20050315,000000,38.4619,38.8813,38.3097,38.3264,8488414.7847479,0
+BAC.US,D,20050316,000000,38.0417,38.0888,37.5772,37.7028,15219925.031163,0
+BAC.US,D,20050317,000000,37.7883,38.0073,37.6204,37.6871,9011113.9506079,0
+BAC.US,D,20050318,000000,37.7716,37.9896,37.4102,37.8207,22844502.264422,0
+BAC.US,D,20050321,000000,37.5683,37.6479,36.9643,37.2835,11922490.556355,0
+BAC.US,D,20050322,000000,37.2835,37.4779,36.5254,36.7434,15174771.337511,0
+BAC.US,D,20050323,000000,36.6167,37.2168,36.5421,37.0135,22506334.275357,0
+BAC.US,D,20050324,000000,37.2452,37.4779,36.82,36.82,12787754.753569,0
+BAC.US,D,20050328,000000,37.0547,37.6548,37.0047,37.2757,14287411.951878,0
+BAC.US,D,20050329,000000,37.2835,37.4367,36.8602,36.9359,13742014.76086,0
+BAC.US,D,20050330,000000,36.8602,37.1981,36.7198,37.0459,13852758.517248,0
+BAC.US,D,20050331,000000,37.0292,37.4554,36.9113,37.1156,14602170.120381,0
+BAC.US,D,20050401,000000,37.3827,37.6037,36.7935,37.039,13959341.478175,0
+BAC.US,D,20050404,000000,37.039,37.2266,36.6167,37.1627,14573891.782176,0
+BAC.US,D,20050405,000000,37.3219,37.5428,37.1539,37.2914,10102732.14163,0
+BAC.US,D,20050406,000000,37.5006,37.7971,37.365,37.5359,9726899.0760953,0
+BAC.US,D,20050407,000000,37.746,37.9807,37.6606,37.7274,10159527.101481,0
+BAC.US,D,20050408,000000,37.9553,38.023,37.5585,37.6037,7994822.8576083,0
+BAC.US,D,20050411,000000,37.8285,38.0151,37.7107,37.855,8101647.1568924,0
+BAC.US,D,20050412,000000,37.7883,38.5435,37.5772,38.3097,12246876.801479,0
+BAC.US,D,20050413,000000,38.1987,38.4776,37.7559,37.9631,10188285.061484,0
+BAC.US,D,20050414,000000,37.8875,37.9553,37.5772,37.6037,11830407.244607,0
+BAC.US,D,20050415,000000,37.4288,37.855,37.039,37.2678,15952229.105241,0
+BAC.US,D,20050418,000000,37.5683,37.8285,37.3552,37.6479,20177662.511935,0
+BAC.US,D,20050419,000000,37.7028,37.9553,37.6548,37.8138,11543684.039342,0
+BAC.US,D,20050420,000000,37.8138,37.8207,37.1156,37.2266,13214204.720696,0
+BAC.US,D,20050421,000000,37.365,37.5359,36.5804,37.3552,15413841.927915,0
+BAC.US,D,20050422,000000,37.261,37.6204,36.9044,37.3395,10632560.462901,0
+BAC.US,D,20050425,000000,37.6381,37.7971,37.2452,37.7274,9731531.346909,0
+BAC.US,D,20050426,000000,37.5772,37.8796,37.4917,37.5428,8635280.8850733,0
+BAC.US,D,20050427,000000,37.2757,37.8629,37.1981,37.7647,11247467.173757,0
+BAC.US,D,20050428,000000,37.585,37.8875,37.4779,37.6115,9521218.7165066,0
+BAC.US,D,20050429,000000,37.7559,37.9229,37.3307,37.9042,12742006.369622,0
+BAC.US,D,20050502,000000,37.7274,38.1987,37.7107,38.1575,9404056.5818081,0
+BAC.US,D,20050503,000000,38.1241,38.4846,37.9631,38.1752,11748535.498415,0
+BAC.US,D,20050504,000000,38.3775,38.6957,38.0327,38.6878,11619969.362652,0
+BAC.US,D,20050505,000000,38.5621,38.839,38.1987,38.5897,9702533.0668557,0
+BAC.US,D,20050506,000000,38.6623,38.6711,38.1752,38.2823,9222733.0667113,0
+BAC.US,D,20050509,000000,38.2184,38.4934,38.1664,38.4846,6590350.7289955,0
+BAC.US,D,20050510,000000,38.1497,38.4698,38.023,38.1919,9116509.5675548,0
+BAC.US,D,20050511,000000,38.1987,38.4934,37.9896,38.4265,9056031.3974299,0
+BAC.US,D,20050512,000000,38.292,38.6132,38.0976,38.1575,10744132.101499,0
+BAC.US,D,20050513,000000,38.292,38.3264,37.6479,37.9807,11692457.425496,0
+BAC.US,D,20050516,000000,37.9807,38.6377,37.9807,38.5897,8346419.2386766,0
+BAC.US,D,20050517,000000,38.3441,38.8813,38.242,38.8303,8208469.4195658,0
+BAC.US,D,20050518,000000,38.9068,39.3458,38.8813,39.2604,10648125.259426,0
+BAC.US,D,20050519,000000,39.0089,39.3369,38.8547,39.0904,7972841.7193834,0
+BAC.US,D,20050520,000000,39.1327,39.2525,38.9224,39.1917,9089295.3583887,0
+BAC.US,D,20050523,000000,39.1327,39.3458,39.1061,39.1769,6807202.9160401,0
+BAC.US,D,20050524,000000,39.1327,39.3369,38.9677,39.2279,7588218.6424916,0
+BAC.US,D,20050525,000000,39.0158,39.2181,38.9677,39.168,8880647.6571533,0
+BAC.US,D,20050526,000000,39.3272,39.385,39.1327,39.3095,8241145.8183658,0
+BAC.US,D,20050527,000000,39.1769,39.3025,39.0325,39.2604,6536289.9188769,0
+BAC.US,D,20050531,000000,39.1857,39.2604,38.9834,38.9834,10807343.40305,0
+BAC.US,D,20050601,000000,38.6878,39.3025,38.6299,38.9677,10894564.306988,0
+BAC.US,D,20050602,000000,38.9068,38.9068,38.6957,38.8636,7953004.1138168,0
+BAC.US,D,20050603,000000,38.5621,38.7242,38.4698,38.5278,7636342.7327061,0
+BAC.US,D,20050606,000000,38.4934,38.6711,38.3441,38.6299,5376225.3187506,0
+BAC.US,D,20050607,000000,38.6878,38.9324,38.5621,38.5974,7444446.1536702,0
+BAC.US,D,20050608,000000,38.7143,38.8813,38.5621,38.6377,6383480.9888155,0
+BAC.US,D,20050609,000000,38.571,38.8901,38.4442,38.7909,7520611.3169552,0
+BAC.US,D,20050610,000000,38.6711,38.8547,38.5091,38.7143,6067535.4763311,0
+BAC.US,D,20050613,000000,38.5346,38.8734,38.4021,38.6466,6850567.4472783,0
+BAC.US,D,20050614,000000,38.5797,38.7644,38.5179,38.6878,6064800.308293,0
+BAC.US,D,20050615,000000,38.839,39.2446,38.6554,39.2181,12035138.543655,0
+BAC.US,D,20050616,000000,39.2004,39.3025,39.0158,39.0756,8003025.3068069,0
+BAC.US,D,20050617,000000,39.4527,39.4527,39.0413,39.2525,16488351.571577,0
+BAC.US,D,20050620,000000,39.0669,39.4527,38.9677,39.3095,9735455.8955386,0
+BAC.US,D,20050621,000000,39.3095,39.773,39.3095,39.6217,15250821.432297,0
+BAC.US,D,20050622,000000,39.6069,39.9252,39.5902,39.6139,12708144.663452,0
+BAC.US,D,20050623,000000,39.5549,39.7023,39.116,39.2181,12614626.559535,0
+BAC.US,D,20050624,000000,39.1769,39.6394,39.0246,39.3458,14750699.113263,0
+BAC.US,D,20050627,000000,39.3458,39.4694,39.0089,39.0502,11308417.837541,0
+BAC.US,D,20050628,000000,39.2604,39.4694,39.0993,39.278,9770146.5022238,0
+BAC.US,D,20050629,000000,39.3458,39.6217,39.3272,39.4774,10958489.440556,0
+BAC.US,D,20050630,000000,39.0589,39.1327,38.3618,38.3863,49966365.396052,0
+BAC.US,D,20050701,000000,38.3863,38.623,37.5006,37.855,41587979.51737,0
+BAC.US,D,20050705,000000,37.9553,38.023,37.5428,37.9631,30706251.967006,0
+BAC.US,D,20050706,000000,37.9975,38.0417,37.6204,37.6204,27179493.101828,0
+BAC.US,D,20050707,000000,37.5772,37.7028,37.2835,37.6037,20590211.593399,0
+BAC.US,D,20050708,000000,37.6606,38.0574,37.5094,37.9975,17970424.673949,0
+BAC.US,D,20050711,000000,38.1074,38.2734,37.8698,38.0151,18437273.867277,0
+BAC.US,D,20050712,000000,38.0151,38.3529,37.9287,38.133,17438809.226875,0
+BAC.US,D,20050713,000000,38.4934,38.5435,38.2184,38.5022,16773645.076199,0
+BAC.US,D,20050714,000000,38.5435,38.6711,38.4698,38.5523,16450562.261862,0
+BAC.US,D,20050715,000000,38.5621,38.7546,38.5278,38.6957,16527443.293773,0
+BAC.US,D,20050718,000000,38.1163,38.3687,37.9376,37.9376,22886685.561512,0
+BAC.US,D,20050719,000000,38.1074,38.3775,37.5271,37.7195,21860059.688013,0
+BAC.US,D,20050720,000000,37.7274,37.855,37.5173,37.7559,15605264.994987,0
+BAC.US,D,20050721,000000,37.7883,37.8364,37.5359,37.5359,14207795.751928,0
+BAC.US,D,20050722,000000,37.6479,37.746,37.4612,37.746,9610927.3402934,0
+BAC.US,D,20050725,000000,37.8059,37.9287,37.585,37.585,12158353.485062,0
+BAC.US,D,20050726,000000,37.5094,37.6548,37.3827,37.4779,17920398.389433,0
+BAC.US,D,20050727,000000,37.3395,37.4465,36.9899,37.1539,27398597.780198,0
+BAC.US,D,20050728,000000,37.1313,37.261,36.982,37.039,14381871.988198,0
+BAC.US,D,20050729,000000,37.0292,37.1981,36.6953,36.6953,15596947.477288,0
+BAC.US,D,20050801,000000,36.8387,36.9044,36.6776,36.7434,14613099.591175,0
+BAC.US,D,20050802,000000,36.8682,37.0704,36.7856,36.982,12591819.575711,0
+BAC.US,D,20050803,000000,36.9456,37.0459,36.7355,36.8455,15009372.080709,0
+BAC.US,D,20050804,000000,36.8455,36.8602,36.6167,36.7856,13557721.867506,0
+BAC.US,D,20050805,000000,36.712,36.7591,36.3054,36.3987,15088266.3022,0
+BAC.US,D,20050808,000000,36.4734,36.5657,36.1227,36.1424,11340386.514157,0
+BAC.US,D,20050809,000000,36.1424,36.3329,35.9685,36.1041,13649214.562181,0
+BAC.US,D,20050810,000000,36.3152,36.5156,35.7604,35.9775,19866700.585594,0
+BAC.US,D,20050811,000000,36.0609,36.0786,35.724,36.0108,14176668.19549,0
+BAC.US,D,20050812,000000,36.1041,36.1503,35.8468,35.9293,9966560.2835744,0
+BAC.US,D,20050815,000000,36.0364,36.5254,35.9293,36.3418,14878310.078653,0
+BAC.US,D,20050816,000000,36.4831,37.1539,36.4831,36.7935,22751106.357141,0
+BAC.US,D,20050817,000000,36.8524,37.0459,36.6953,36.8023,16204481.657765,0
+BAC.US,D,20050818,000000,36.8023,37.0223,36.6344,36.8602,14076381.416238,0
+BAC.US,D,20050819,000000,37.0135,37.0135,36.7041,36.712,9229746.1353185,0
+BAC.US,D,20050822,000000,36.8524,36.9977,36.6069,36.8111,9511351.3381411,0
+BAC.US,D,20050823,000000,36.82,36.9044,36.2897,36.4734,10965621.650883,0
+BAC.US,D,20050824,000000,36.5254,36.6256,36.1041,36.113,11753648.409331,0
+BAC.US,D,20050825,000000,36.2966,36.3663,36.1227,36.2475,8273464.7920053,0
+BAC.US,D,20050826,000000,36.1876,36.2386,35.8664,36.0521,12818766.223203,0
+BAC.US,D,20050829,000000,35.9862,36.6069,35.7839,36.4921,13532649.154388,0
+BAC.US,D,20050830,000000,36.5106,36.5106,36.1326,36.273,18276388.757875,0
+BAC.US,D,20050831,000000,35.9018,36.2131,35.7839,36.2131,13484766.40253,0
+BAC.US,D,20050901,000000,36.221,36.7277,35.9204,36.273,15795498.681466,0
+BAC.US,D,20050902,000000,36.3987,36.4734,36.0707,36.113,11298791.797532,0
+BAC.US,D,20050906,000000,36.2475,36.5342,36.1503,36.4831,14198291.908554,0
+BAC.US,D,20050907,000000,36.4831,36.5342,36.3152,36.4497,9422595.848116,0
+BAC.US,D,20050908,000000,36.4085,36.4831,36.1807,36.2131,12447923.871947,0
+BAC.US,D,20050909,000000,36.2386,36.3152,36.113,36.1503,15925610.604676,0
+BAC.US,D,20050912,000000,36.1041,36.2298,35.9293,35.9371,14368797.96644,0
+BAC.US,D,20050913,000000,35.7928,36.1503,35.7928,35.9018,13670012.429646,0
+BAC.US,D,20050914,000000,35.9204,36.0521,35.7692,35.8841,13568771.498326,0
+BAC.US,D,20050915,000000,35.8841,36.0874,35.8527,35.9627,10904068.15036,0
+BAC.US,D,20050916,000000,36.1729,36.766,36.0707,36.7591,28788816.689514,0
+BAC.US,D,20050919,000000,36.7591,36.7591,36.2966,36.5156,12167384.834776,0
+BAC.US,D,20050920,000000,36.5106,36.6953,36.0285,36.1876,14758779.365825,0
+BAC.US,D,20050921,000000,35.9775,36.0707,35.4549,35.567,23207031.171201,0
+BAC.US,D,20050922,000000,35.5227,35.567,35.1889,35.506,19536375.583955,0
+BAC.US,D,20050923,000000,35.5227,35.7692,35.2458,35.5414,13388761.597068,0
+BAC.US,D,20050926,000000,35.8527,35.9548,35.2547,35.3461,18124176.55472,0
+BAC.US,D,20050927,000000,35.3971,35.4472,35.1358,35.2792,14233345.031927,0
+BAC.US,D,20050928,000000,35.4215,35.4295,34.8048,35.0131,17795278.198808,0
+BAC.US,D,20050929,000000,34.9708,35.4372,34.6153,35.4295,20718774.674246,0
+BAC.US,D,20050930,000000,35.4726,35.8664,35.3558,35.4295,17918019.62825,0
+BAC.US,D,20051003,000000,35.7427,35.837,35.3136,35.3902,15719692.979952,0
+BAC.US,D,20051004,000000,35.4629,35.7928,35.2635,35.2713,13288467.689679,0
+BAC.US,D,20051005,000000,35.3037,35.9942,35.2281,35.3136,14123909.797851,0
+BAC.US,D,20051006,000000,35.3461,35.9018,35.3294,35.5414,17557512.057493,0
+BAC.US,D,20051007,000000,35.8203,35.837,35.506,35.5767,11666197.368396,0
+BAC.US,D,20051010,000000,35.6808,35.724,35.3902,35.4215,12236418.806038,0
+BAC.US,D,20051011,000000,35.4726,35.6425,35.2066,35.2547,13232147.260097,0
+BAC.US,D,20051012,000000,35.2635,35.6425,35.1279,35.2547,13138161.754047,0
+BAC.US,D,20051013,000000,35.2547,35.4372,34.8255,35.3461,17267824.565498,0
+BAC.US,D,20051014,000000,35.4726,35.567,35.2635,35.3902,16339464.135229,0
+BAC.US,D,20051017,000000,35.4295,35.5316,35.287,35.3902,12148848.623383,0
+BAC.US,D,20051018,000000,35.4295,35.4549,34.9885,34.9885,12718719.764002,0
+BAC.US,D,20051019,000000,35.2203,35.7339,35.0435,35.7152,27575288.006175,0
+BAC.US,D,20051020,000000,35.8016,36.1807,35.3902,35.5129,23259786.513924,0
+BAC.US,D,20051021,000000,35.6425,35.7692,35.4295,35.567,16530889.238911,0
+BAC.US,D,20051024,000000,35.7761,36.5106,35.7604,36.5106,16848738.982309,0
+BAC.US,D,20051025,000000,36.5254,36.5254,36.0707,36.3418,14254260.004502,0
+BAC.US,D,20051026,000000,36.2553,36.6776,36.1876,36.3574,13074231.528952,0
+BAC.US,D,20051027,000000,36.3663,36.6069,36.2818,36.3418,11780619.24353,0
+BAC.US,D,20051028,000000,36.5519,37.0135,36.381,37.0135,17139258.429735,0
+BAC.US,D,20051031,000000,37.0292,37.1068,36.7502,36.8111,17689403.978369,0
+BAC.US,D,20051101,000000,36.82,36.9113,36.4183,36.712,22909498.655167,0
+BAC.US,D,20051102,000000,36.8455,37.146,36.7355,37.0979,14015662.926062,0
+BAC.US,D,20051103,000000,37.2452,37.3061,36.7758,37.039,17064994.442446,0
+BAC.US,D,20051104,000000,37.1539,37.3464,37.0704,37.2266,14241781.691344,0
+BAC.US,D,20051107,000000,37.365,37.4367,37.1725,37.419,11442807.66132,0
+BAC.US,D,20051108,000000,37.419,37.4554,37.2452,37.3552,9241625.6849586,0
+BAC.US,D,20051109,000000,37.4288,37.7028,37.365,37.4829,11062816.855242,0
+BAC.US,D,20051110,000000,37.5496,38.2253,37.5094,38.1241,16623213.889016,0
+BAC.US,D,20051111,000000,38.0809,38.3775,37.9719,38.2577,14079230.63447,0
+BAC.US,D,20051114,000000,38.133,38.4846,38.0504,38.3951,11448750.491056,0
+BAC.US,D,20051115,000000,38.3618,38.4265,37.9464,38.0809,13558433.662911,0
+BAC.US,D,20051116,000000,38.2086,38.2734,37.7883,37.8452,14119513.773868,0
+BAC.US,D,20051117,000000,37.8698,38.1987,37.7804,38.1575,12633999.817883,0
+BAC.US,D,20051118,000000,38.6878,38.6878,38.0809,38.3441,15929409.901754,0
+BAC.US,D,20051121,000000,38.3775,38.6554,38.3019,38.5797,16901138.936481,0
+BAC.US,D,20051122,000000,38.623,38.839,38.3951,38.7998,19615277.951889,0
+BAC.US,D,20051123,000000,38.7242,39.5549,38.6711,39.3095,20619555.078948,0
+BAC.US,D,20051125,000000,39.4283,39.5982,39.3526,39.5461,6096403.4133059,0
+BAC.US,D,20051128,000000,39.5648,39.6816,39.1503,39.1857,17724105.786413,0
+BAC.US,D,20051129,000000,39.3025,39.5225,39.2858,39.3683,16262233.8246,0
+BAC.US,D,20051130,000000,39.1248,39.1327,38.5797,38.623,16930965.098744,0
+BAC.US,D,20051201,000000,38.7143,38.9324,38.5435,38.6132,15910758.621862,0
+BAC.US,D,20051202,000000,38.6132,38.8636,38.5091,38.8223,10957298.023354,0
+BAC.US,D,20051205,000000,38.6554,39.168,38.5346,39.0756,14039665.400309,0
+BAC.US,D,20051206,000000,39.0993,39.3272,38.8223,38.9745,15308213.119054,0
+BAC.US,D,20051207,000000,38.9224,39.0021,38.2253,38.5974,13754132.593941,0
+BAC.US,D,20051208,000000,38.5797,38.7369,38.3441,38.5278,13036451.383984,0
+BAC.US,D,20051209,000000,38.5278,38.8901,38.3863,38.6299,10498410.959174,0
+BAC.US,D,20051212,000000,38.6957,38.7732,38.3951,38.4934,12263987.385449,0
+BAC.US,D,20051213,000000,38.3951,39.3025,38.3863,39.1327,16592680.004569,0
+BAC.US,D,20051214,000000,39.2368,39.5461,39.1327,39.3683,17965900.343498,0
+BAC.US,D,20051215,000000,39.3025,39.3939,39.0325,39.2858,12428438.600016,0
+BAC.US,D,20051216,000000,39.5137,39.7651,39.4213,39.5294,22125154.088687,0
+BAC.US,D,20051219,000000,39.2858,39.3683,38.9834,39.1592,15009491.222429,0
+BAC.US,D,20051220,000000,39.3272,39.4283,39.2092,39.2928,13585882.082297,0
+BAC.US,D,20051221,000000,39.447,39.5549,39.0589,39.2525,16603136.981703,0
+BAC.US,D,20051222,000000,39.3683,39.5461,39.1769,39.4871,14328163.511714,0
+BAC.US,D,20051223,000000,39.5549,39.5982,39.438,39.5038,7751125.0879165,0
+BAC.US,D,20051227,000000,39.2004,39.7651,39.1857,39.1857,10913219.660099,0
+BAC.US,D,20051228,000000,39.3526,39.4027,38.9421,38.9421,9267055.8232376,0
+BAC.US,D,20051229,000000,39.0089,39.2004,38.846,38.8734,8316002.4593392,0
+BAC.US,D,20051230,000000,38.732,39.0158,38.6377,38.839,17227182.982634,0
+BAC.US,D,20060103,000000,39.4871,39.7023,38.839,39.6217,19363961.221935,0
+BAC.US,D,20060104,000000,39.5549,39.7592,39.0904,39.2004,21100313.304381,0
+BAC.US,D,20060105,000000,39.2004,39.4126,38.9834,39.2525,17613119.673364,0
+BAC.US,D,20060106,000000,39.385,39.4774,39.0089,39.1917,14965291.680845,0
+BAC.US,D,20060109,000000,39.3182,39.5294,39.0158,39.2181,18559184.359594,0
+BAC.US,D,20060110,000000,39.0502,39.1425,38.6132,38.8901,18576887.59725,0
+BAC.US,D,20060111,000000,38.7644,38.9224,38.5022,38.7998,17516878.621073,0
+BAC.US,D,20060112,000000,38.898,38.9068,38.4698,38.5435,12383283.888058,0
+BAC.US,D,20060113,000000,38.571,38.7143,38.4442,38.5435,12822092.008316,0
+BAC.US,D,20060117,000000,38.2086,38.3618,37.8698,38.133,17355039.359603,0
+BAC.US,D,20060118,000000,38.1428,38.4178,37.8059,38.0888,12912403.46884,0
+BAC.US,D,20060119,000000,38.6132,38.6132,37.746,37.9896,17033742.652762,0
+BAC.US,D,20060120,000000,37.8698,37.9975,37.1725,37.1902,29654201.046754,0
+BAC.US,D,20060123,000000,36.6069,37.3552,36.5971,36.9977,27875076.068451,0
+BAC.US,D,20060124,000000,37.0979,37.6037,37.0616,37.2354,16041339.983816,0
+BAC.US,D,20060125,000000,37.1539,37.5772,37.1539,37.5585,17980163.745847,0
+BAC.US,D,20060126,000000,37.8698,38.0073,37.5939,37.7883,21921610.13362,0
+BAC.US,D,20060127,000000,37.7883,37.9631,37.5428,37.7028,14556538.841543,0
+BAC.US,D,20060130,000000,37.6606,38.1664,37.2452,37.4367,17600052.779744,0
+BAC.US,D,20060131,000000,37.5772,37.6479,37.1313,37.2266,20728637.97939,0
+BAC.US,D,20060201,000000,37.1156,37.2354,36.9113,36.9899,18832948.6116,0
+BAC.US,D,20060202,000000,36.9899,37.0047,36.5018,36.5598,17519722.747777,0
+BAC.US,D,20060203,000000,36.4429,36.6521,35.9775,36.2642,20315015.604139,0
+BAC.US,D,20060206,000000,36.5254,36.7355,36.3899,36.5018,14917641.102595,0
+BAC.US,D,20060207,000000,36.6953,36.9202,36.5725,36.5971,16533146.821763,0
+BAC.US,D,20060208,000000,36.6521,36.7935,36.4734,36.7502,13191157.416821,0
+BAC.US,D,20060209,000000,36.82,37.0704,36.7758,36.8867,16357170.427801,0
+BAC.US,D,20060210,000000,36.8387,37.0459,36.5342,36.9643,10740211.62609,0
+BAC.US,D,20060213,000000,36.9643,36.9977,36.4429,36.7758,9897171.9420668,0
+BAC.US,D,20060214,000000,36.9643,37.4465,36.8023,37.1627,20258221.662593,0
+BAC.US,D,20060215,000000,37.0891,37.5359,36.9732,37.3307,14982044.839655,0
+BAC.US,D,20060216,000000,37.3552,37.6479,37.2678,37.6115,13988215.524982,0
+BAC.US,D,20060217,000000,37.6871,38.1428,37.4701,37.585,14185815.632008,0
+BAC.US,D,20060221,000000,37.6292,37.7274,37.4612,37.4917,12333735.188728,0
+BAC.US,D,20060222,000000,37.4102,38.0151,37.3827,37.9376,17502024.601649,0
+BAC.US,D,20060223,000000,38.0327,38.4619,37.8698,38.183,20610291.555627,0
+BAC.US,D,20060224,000000,37.8207,38.623,37.8207,38.4776,16435950.599099,0
+BAC.US,D,20060227,000000,38.5797,38.7143,38.4619,38.6957,21934805.333708,0
+BAC.US,D,20060228,000000,38.5179,38.7546,38.5022,38.5897,24554826.463377,0
+BAC.US,D,20060301,000000,38.1664,38.4355,38.133,38.3775,18507969.71279,0
+BAC.US,D,20060302,000000,38.0809,38.1752,37.7883,37.9975,17071649.067587,0
+BAC.US,D,20060303,000000,37.9376,38.2823,37.855,38.0327,14733348.20924,0
+BAC.US,D,20060306,000000,37.9553,38.1241,37.7971,38.0504,13448646.095202,0
+BAC.US,D,20060307,000000,37.9464,38.4532,37.9139,38.3951,15228597.93741,0
+BAC.US,D,20060308,000000,38.2253,38.623,38.2253,38.4698,16874163.010756,0
+BAC.US,D,20060309,000000,38.4619,38.5523,38.2823,38.3343,14166802.853735,0
+BAC.US,D,20060310,000000,38.292,38.7143,38.2498,38.6711,14890313.86154,0
+BAC.US,D,20060313,000000,38.678,38.8813,38.5346,38.6623,11990100.936807,0
+BAC.US,D,20060314,000000,38.7143,39.0502,38.6623,38.9324,17066774.440113,0
+BAC.US,D,20060315,000000,38.7546,39.1592,38.6054,39.0502,13479892.79336,0
+BAC.US,D,20060316,000000,39.116,39.4694,39.116,39.3526,15453290.056966,0
+BAC.US,D,20060317,000000,39.5294,39.5382,39.2525,39.4694,22541148.096983,0
+BAC.US,D,20060320,000000,39.3095,39.5549,39.1857,39.4694,13359999.563844,0
+BAC.US,D,20060321,000000,39.3458,39.5382,39.1503,39.1917,13990596.322775,0
+BAC.US,D,20060322,000000,39.0502,39.6719,39.0502,39.5461,13257220.991521,0
+BAC.US,D,20060323,000000,39.447,39.5382,39.2279,39.3025,12825539.990064,0
+BAC.US,D,20060324,000000,39.3683,39.5549,39.2692,39.4694,12453030.673032,0
+BAC.US,D,20060327,000000,39.3772,39.4951,39.278,39.4027,11994975.564283,0
+BAC.US,D,20060328,000000,39.2368,39.5648,38.6711,38.7644,19085563.680811,0
+BAC.US,D,20060329,000000,38.8547,38.9677,38.4776,38.6878,13650405.979382,0
+BAC.US,D,20060330,000000,38.5435,38.7909,34.4454,38.3863,14403261.491043,0
+BAC.US,D,20060331,000000,38.4846,38.6466,38.2498,38.3264,12848352.065415,0
+BAC.US,D,20060403,000000,38.5897,38.898,38.4265,38.4442,14059389.973988,0
+BAC.US,D,20060404,000000,38.5179,39.0502,38.4619,38.9598,10484029.433409,0
+BAC.US,D,20060405,000000,38.8901,39.1917,38.8901,39.1769,12178792.909061,0
+BAC.US,D,20060406,000000,38.9932,39.2181,38.7546,38.8813,9262777.9226686,0
+BAC.US,D,20060407,000000,39.0589,39.1061,38.4265,38.4934,11177126.716792,0
+BAC.US,D,20060410,000000,38.6299,38.7821,38.4098,38.4442,10812811.702516,0
+BAC.US,D,20060411,000000,38.5022,38.7143,38.2498,38.3441,10183051.990542,0
+BAC.US,D,20060412,000000,38.3951,38.6466,38.3529,38.4776,8484022.8339852,0
+BAC.US,D,20060413,000000,38.4776,38.6554,38.3775,38.4846,9080625.5070569,0
+BAC.US,D,20060417,000000,38.6711,38.6711,38.0888,38.2734,12617601.029319,0
+BAC.US,D,20060418,000000,38.2498,38.9677,38.183,38.678,19435020.602442,0
+BAC.US,D,20060419,000000,38.6054,38.9147,38.5346,38.7546,12468005.870787,0
+BAC.US,D,20060420,000000,39.2181,39.4283,38.8066,38.952,20266539.180291,0
+BAC.US,D,20060421,000000,39.0089,39.5137,39.0089,39.447,19608738.395246,0
+BAC.US,D,20060424,000000,39.4283,39.6719,39.3095,39.6139,14933680.429389,0
+BAC.US,D,20060425,000000,39.5725,39.6953,39.4126,39.6315,15062840.237143,0
+BAC.US,D,20060426,000000,39.6394,40.2129,39.5982,40.1501,22644882.857985,0
+BAC.US,D,20060427,000000,40.0547,41.3903,39.4027,41.2715,40965350.997418,0
+BAC.US,D,20060428,000000,41.1792,42.063,41.1527,42.011,35108607.773286,0
+BAC.US,D,20060501,000000,41.9442,42.0777,41.3196,41.3903,24913553.018162,0
+BAC.US,D,20060502,000000,41.458,41.7861,41.458,41.6232,22716529.800649,0
+BAC.US,D,20060503,000000,41.466,41.7458,41.4247,41.4895,16332339.053039,0
+BAC.US,D,20060504,000000,41.7016,42.0384,41.683,42.0306,18836041.204798,0
+BAC.US,D,20060505,000000,42.0777,42.501,42.0384,42.4765,22820854.160419,0
+BAC.US,D,20060508,000000,42.2476,42.3477,42.0777,42.173,12739990.125127,0
+BAC.US,D,20060509,000000,42.173,42.3754,42.1151,42.2379,12290602.831098,0
+BAC.US,D,20060510,000000,42.1053,42.449,41.8588,42.2231,14128303.785225,0
+BAC.US,D,20060511,000000,42.3321,42.3321,41.6093,41.8175,13336952.259969,0
+BAC.US,D,20060512,000000,41.8175,41.953,41.3472,41.409,18099224.001627,0
+BAC.US,D,20060515,000000,41.2391,41.8862,40.9013,41.7016,15843269.419741,0
+BAC.US,D,20060516,000000,41.7606,41.9118,41.5681,41.7773,9649545.5505241,0
+BAC.US,D,20060517,000000,41.4895,41.4984,40.6498,40.8699,24522508.508043,0
+BAC.US,D,20060518,000000,40.9415,41.2715,40.4712,40.4986,15540147.425911,0
+BAC.US,D,20060519,000000,40.6911,41.3816,40.3975,40.6244,18525317.561897,0
+BAC.US,D,20060522,000000,40.6244,41.0132,40.4899,40.6164,18864198.364673,0
+BAC.US,D,20060523,000000,41.0309,41.1458,40.5477,40.589,14782302.218276,0
+BAC.US,D,20060524,000000,40.5644,40.9945,40.4054,40.8002,20262381.439748,0
+BAC.US,D,20060525,000000,41.0309,41.2971,40.7491,41.1625,16482057.426512,0
+BAC.US,D,20060526,000000,41.3649,41.7517,41.1193,41.5582,18242284.695043,0
+BAC.US,D,20060530,000000,41.3903,41.4326,40.9415,40.9848,17573200.068959,0
+BAC.US,D,20060531,000000,40.6911,40.8787,40.313,40.7305,18390218.997629,0
+BAC.US,D,20060601,000000,40.7305,41.0221,40.6833,40.9848,16856817.19826,0
+BAC.US,D,20060602,000000,41.4247,41.6025,41.1704,41.458,15894358.814992,0
+BAC.US,D,20060605,000000,41.409,41.6417,40.9514,41.0221,12773261.214222,0
+BAC.US,D,20060606,000000,41.0702,41.3039,40.4221,40.8433,18791362.041417,0
+BAC.US,D,20060607,000000,40.8169,41.4423,40.6657,41.1105,14829000.681069,0
+BAC.US,D,20060608,000000,40.9514,41.409,40.8356,41.2627,18229925.523605,0
+BAC.US,D,20060609,000000,41.1105,41.409,40.9229,41.0623,13839332.161855,0
+BAC.US,D,20060612,000000,41.0702,41.247,40.6911,40.7402,11372225.866,0
+BAC.US,D,20060613,000000,40.5222,40.9415,39.3458,39.6139,27049735.548863,0
+BAC.US,D,20060614,000000,39.5382,39.773,38.5974,39.2525,24794015.177196,0
+BAC.US,D,20060615,000000,39.438,40.4555,39.385,40.322,25754223.10575,0
+BAC.US,D,20060616,000000,40.1432,40.3033,39.8751,39.9085,25389792.004669,0
+BAC.US,D,20060619,000000,40.3387,40.3387,39.5982,39.6719,12037157.843066,0
+BAC.US,D,20060620,000000,39.5648,39.9409,39.5549,39.6217,15389483.046813,0
+BAC.US,D,20060621,000000,39.5815,40.0371,39.5815,39.8171,13753899.402027,0
+BAC.US,D,20060622,000000,39.8171,40.1432,39.6649,40.0096,12042979.494472,0
+BAC.US,D,20060623,000000,39.8898,40.1678,39.657,39.8986,14677736.520149,0
+BAC.US,D,20060626,000000,39.8515,39.9997,39.6895,39.9409,10527400.074479,0
+BAC.US,D,20060627,000000,39.9409,40.1432,39.7994,39.8084,12035138.543655,0
+BAC.US,D,20060628,000000,39.8898,40.2453,39.8898,40.1018,14852647.766766,0
+BAC.US,D,20060629,000000,40.1501,40.9848,40.0371,40.9013,18973395.315308,0
+BAC.US,D,20060630,000000,41.0702,41.078,40.4054,40.4799,17127614.108619,0
+BAC.US,D,20060703,000000,40.5566,41.2627,40.5477,41.078,7914027.4601202,0
+BAC.US,D,20060705,000000,40.8169,41.3196,40.6657,41.1272,14281345.9072,0
+BAC.US,D,20060706,000000,41.1272,41.4984,41.0623,41.2872,9073139.9447901,0
+BAC.US,D,20060707,000000,41.1527,41.4247,40.9415,41.0702,8981173.7381513,0
+BAC.US,D,20060710,000000,41.3382,41.466,41.2715,41.3549,8685181.9180378,0
+BAC.US,D,20060711,000000,41.2155,41.4423,40.9514,41.3649,13571625.808084,0
+BAC.US,D,20060712,000000,41.3903,41.409,40.8169,40.8787,9479152.5245271,0
+BAC.US,D,20060713,000000,40.8787,41.0437,40.313,40.3798,14391263.817988,0
+BAC.US,D,20060714,000000,40.3975,40.8169,40.0547,40.6587,12465150.542723,0
+BAC.US,D,20060717,000000,40.4899,40.7845,40.2856,40.5803,12398735.652694,0
+BAC.US,D,20060718,000000,40.53,40.8885,40.2226,40.7668,11071014.212914,0
+BAC.US,D,20060719,000000,41.2244,42.063,41.1105,42.0384,28727144.047272,0
+BAC.US,D,20060720,000000,41.9344,42.1376,41.7458,41.7861,18756428.059764,0
+BAC.US,D,20060721,000000,41.953,42.2997,41.8862,42.1956,23321929.613216,0
+BAC.US,D,20060724,000000,42.2035,42.6709,42.1956,42.5589,15563557.246473,0
+BAC.US,D,20060725,000000,42.5678,42.9979,42.5423,42.7632,18058821.720508,0
+BAC.US,D,20060726,000000,42.609,43.0892,42.5766,42.9134,16922882.80957,0
+BAC.US,D,20060727,000000,43.1658,43.3003,42.9037,42.939,15511159.32891,0
+BAC.US,D,20060728,000000,43.0549,43.6774,43.0549,43.4752,14311415.44443,0
+BAC.US,D,20060731,000000,43.4585,43.4673,43.0892,43.3662,12889942.708819,0
+BAC.US,D,20060801,000000,43.2071,43.4094,42.9891,43.3662,13192706.259183,0
+BAC.US,D,20060802,000000,43.4752,43.7373,43.3592,43.7305,11505430.382409,0
+BAC.US,D,20060803,000000,43.6549,44.0477,43.5586,43.7373,13460524.626537,0
+BAC.US,D,20060804,000000,44.1862,44.3934,43.8748,44.031,23589162.455021,0
+BAC.US,D,20060807,000000,43.9309,44.0664,43.8503,43.8965,11372113.852416,0
+BAC.US,D,20060808,000000,44.0565,44.3335,43.7206,43.813,15410158.717642,0
+BAC.US,D,20060809,000000,43.9731,44.2451,43.214,43.3721,14721228.339549,0
+BAC.US,D,20060810,000000,43.1815,43.4673,42.9812,43.3592,12831601.96152,0
+BAC.US,D,20060811,000000,43.1973,43.3524,42.6709,43.2571,13903728.770779,0
+BAC.US,D,20060814,000000,43.4271,43.6647,42.939,43.0303,9796529.7742645,0
+BAC.US,D,20060815,000000,43.596,43.9309,43.4526,43.8915,14730138.510932,0
+BAC.US,D,20060816,000000,44.1675,44.1675,43.6774,44.0143,11150387.037896,0
+BAC.US,D,20060817,000000,43.8218,44.1017,43.704,43.8847,11415360.26024,0
+BAC.US,D,20060818,000000,43.9564,44.1862,43.813,44.1763,10640281.253693,0
+BAC.US,D,20060821,000000,44.0664,44.3158,44.0664,44.1498,8634685.1764723,0
+BAC.US,D,20060822,000000,44.1596,44.36,44.0398,44.1862,8885280.9462723,0
+BAC.US,D,20060823,000000,44.1862,44.308,44.0231,44.1763,8995068.5139819,0
+BAC.US,D,20060824,000000,44.1763,44.36,44.083,44.193,11132918.01046,0
+BAC.US,D,20060825,000000,43.924,43.9986,43.648,43.8748,13536097.136137,0
+BAC.US,D,20060828,000000,43.867,44.0664,43.813,43.9161,9681269.8338679,0
+BAC.US,D,20060829,000000,43.9898,44.0919,43.7521,44.0065,19099944.18827,0
+BAC.US,D,20060830,000000,43.648,43.8032,43.4526,43.5105,11991289.299093,0
+BAC.US,D,20060831,000000,43.6127,43.6774,43.318,43.318,12363201.88922,0
+BAC.US,D,20060901,000000,43.6215,43.6284,43.1747,43.4752,11614861.543263,0
+BAC.US,D,20060905,000000,43.4438,43.6706,43.3357,43.5518,10672362.962197,0
+BAC.US,D,20060906,000000,43.3445,43.6863,43.2768,43.4673,12270759.115699,0
+BAC.US,D,20060907,000000,43.4585,43.6549,43.2846,43.3524,11256373.271918,0
+BAC.US,D,20060908,000000,43.2571,43.6048,43.0892,43.4752,11980478.970019,0
+BAC.US,D,20060911,000000,43.0078,43.1747,42.7534,43.0735,16311901.665651,0
+BAC.US,D,20060912,000000,43.1658,43.6382,43.1658,43.5105,16508074.108645,0
+BAC.US,D,20060913,000000,43.5105,43.7206,43.3279,43.6774,10676287.510827,0
+BAC.US,D,20060914,000000,43.4271,43.7452,43.3917,43.704,9850948.0095437,0
+BAC.US,D,20060915,000000,43.76,43.76,43.2925,43.3003,18787560.707728,0
+BAC.US,D,20060918,000000,43.2474,43.704,43.1413,43.5773,13362500.521663,0
+BAC.US,D,20060919,000000,43.6647,43.8405,43.3524,43.7865,16973265.500943,0
+BAC.US,D,20060920,000000,43.9161,44.308,43.8847,44.1763,16130456.972223,0
+BAC.US,D,20060921,000000,44.2922,44.3423,43.8591,43.9642,11596446.510201,0
+BAC.US,D,20060922,000000,44.0065,44.3679,43.9161,44.1253,13578753.945191,0
+BAC.US,D,20060925,000000,44.3679,44.7567,44.2107,44.577,15501652.430621,0
+BAC.US,D,20060926,000000,44.577,45.0238,44.3845,45.0091,16808101.472666,0
+BAC.US,D,20060927,000000,44.8549,45.2025,44.7135,44.8068,13403369.186609,0
+BAC.US,D,20060928,000000,44.8805,45.3106,44.6192,45.0425,14514834.147945,0
+BAC.US,D,20060929,000000,45.0907,45.4461,44.9679,45.0817,12703152.930867,0
+BAC.US,D,20061002,000000,45.0513,45.1751,44.8549,45.1259,8698730.4700661,0
+BAC.US,D,20061003,000000,45.1348,45.9234,45.0817,45.7908,15953652.696051,0
+BAC.US,D,20061004,000000,45.6887,46.162,45.5738,46.162,14936777.09581,0
+BAC.US,D,20061005,000000,45.9184,46.1767,45.673,45.884,10127799.763222,0
+BAC.US,D,20061006,000000,45.7418,45.8419,45.5404,45.6484,10580160.508728,0
+BAC.US,D,20061009,000000,45.5139,45.8998,45.4893,45.8763,6993869.4790506,0
+BAC.US,D,20061010,000000,45.9086,45.9921,45.6808,45.9754,12590509.016789,0
+BAC.US,D,20061011,000000,45.6317,45.6317,45.1515,45.4805,14786338.780488,0
+BAC.US,D,20061012,000000,45.7418,45.9234,45.5738,45.6641,11151212.883496,0
+BAC.US,D,20061013,000000,45.616,45.8576,45.345,45.7741,9447427.222878,0
+BAC.US,D,20061016,000000,45.6974,45.7418,45.2025,45.2025,10206104.385944,0
+BAC.US,D,20061017,000000,44.8726,45.2949,44.5357,45.1751,11861418.714239,0
+BAC.US,D,20061018,000000,45.3784,45.396,44.8893,45.288,14506518.666858,0
+BAC.US,D,20061019,000000,45.2095,45.2095,44.465,44.8234,18886305.772755,0
+BAC.US,D,20061020,000000,44.8805,45.1751,44.3934,45.1259,19645692.694616,0
+BAC.US,D,20061023,000000,44.8421,45.4215,44.797,45.1603,17665527.77398,0
+BAC.US,D,20061024,000000,44.9924,45.1092,44.7056,44.9679,16944986.144432,0
+BAC.US,D,20061025,000000,45.0612,45.5227,45.0612,45.4461,13478110.759083,0
+BAC.US,D,20061026,000000,45.4392,45.5973,45.1839,45.5973,11766128.759099,0
+BAC.US,D,20061027,000000,45.4707,45.4893,45.1171,45.1937,10855353.443071,0
+BAC.US,D,20061030,000000,45.1092,45.504,45.1004,45.3784,8867338.4068707,0
+BAC.US,D,20061031,000000,45.5561,45.6887,45.3017,45.336,13999976.951207,0
+BAC.US,D,20061101,000000,45.5738,45.5738,45.0238,45.0907,15006755.036086,0
+BAC.US,D,20061102,000000,44.907,45.1839,44.7891,45.068,10599288.3555,0
+BAC.US,D,20061103,000000,45.068,45.1839,44.9404,44.9679,8931857.2124295,0
+BAC.US,D,20061106,000000,45.1751,45.6563,45.1682,45.6238,13232626.881893,0
+BAC.US,D,20061107,000000,45.6317,45.9676,45.5816,45.7986,10152402.019291,0
+BAC.US,D,20061108,000000,45.7829,46.0775,45.616,45.9587,11346203.074036,0
+BAC.US,D,20061109,000000,45.884,46.052,45.7652,45.8763,10647289.230774,0
+BAC.US,D,20061110,000000,45.8763,46.0942,45.6563,46.0942,11412984.553973,0
+BAC.US,D,20061113,000000,45.9234,46.2277,45.8339,45.8339,10255536.99847,0
+BAC.US,D,20061114,000000,45.9086,46.271,45.504,46.1453,16297880.619962,0
+BAC.US,D,20061115,000000,46.0942,46.1189,45.726,45.8506,14963748.948313,0
+BAC.US,D,20061116,000000,46.0608,46.2808,45.941,46.2013,11928672.687837,0
+BAC.US,D,20061117,000000,46.2013,46.3279,46.1374,46.162,15698896.130792,0
+BAC.US,D,20061120,000000,46.162,46.3555,46.052,46.2013,10511955.437981,0
+BAC.US,D,20061121,000000,46.3201,46.3279,45.8763,46.052,10913930.437199,0
+BAC.US,D,20061122,000000,46.0186,46.219,45.7986,45.9754,13899336.820015,0
+BAC.US,D,20061124,000000,45.7555,46.0874,45.673,45.9184,5746235.7145748,0
+BAC.US,D,20061127,000000,45.9184,46.0265,45.2182,45.3784,17656490.314434,0
+BAC.US,D,20061128,000000,45.3784,45.8576,45.2634,45.673,14226574.319981,0
+BAC.US,D,20061129,000000,45.4962,45.5649,45.2025,45.4618,11077666.801445,0
+BAC.US,D,20061130,000000,45.4618,45.5738,45.1603,45.3194,13429041.68155,0
+BAC.US,D,20061201,000000,45.3017,45.4461,44.6095,45.0238,17079729.32015,0
+BAC.US,D,20061204,000000,44.1862,44.6192,43.9309,44.308,33034692.575124,0
+BAC.US,D,20061205,000000,44.3158,44.465,44.0143,44.4288,20102683.674325,0
+BAC.US,D,20061206,000000,44.3934,44.628,44.2686,44.3423,15446758.646766,0
+BAC.US,D,20061207,000000,44.2863,44.4817,44.1017,44.1763,14682967.554479,0
+BAC.US,D,20061208,000000,44.0143,44.083,43.1894,43.4752,38250146.834666,0
+BAC.US,D,20061211,000000,46.2887,46.2887,43.6215,44.2274,21660438.244965,0
+BAC.US,D,20061212,000000,44.14,44.5613,44.0565,44.4376,17819515.90158,0
+BAC.US,D,20061213,000000,44.7724,44.9335,44.5613,44.6831,15717433.36049,0
+BAC.US,D,20061214,000000,44.6899,45.0091,44.3679,44.7488,15819383.032298,0
+BAC.US,D,20061215,000000,44.7891,45.0013,44.4877,44.8726,26580271.347523,0
+BAC.US,D,20061218,000000,45.0013,45.2536,44.907,45.1348,15193906.312419,0
+BAC.US,D,20061219,000000,44.959,45.3527,44.9404,45.0907,12932005.845883,0
+BAC.US,D,20061220,000000,45.1937,45.2723,44.959,45.1603,10692686.299392,0
+BAC.US,D,20061221,000000,45.3527,45.455,44.9679,45.0327,12349064.756727,0
+BAC.US,D,20061222,000000,45.1436,45.1603,44.6379,44.8972,9838471.7329973,0
+BAC.US,D,20061226,000000,44.9404,45.455,44.9237,45.1937,11901465.606807,0
+BAC.US,D,20061227,000000,45.345,45.4893,45.0238,45.2536,10576832.687006,0
+BAC.US,D,20061228,000000,45.2801,45.4117,45.0327,45.1515,8346540.4170074,0
+BAC.US,D,20061229,000000,45.1515,45.2634,44.8147,44.9335,9012423.4912249,0
+BAC.US,D,20070103,000000,44.9404,45.5973,44.5937,44.8805,18860756.492755,0
+BAC.US,D,20070104,000000,44.8805,45.3527,44.6477,45.1682,15545973.150537,0
+BAC.US,D,20070105,000000,45.1004,45.1004,44.628,44.8068,12029908.527629,0
+BAC.US,D,20070108,000000,44.9924,45.1436,44.4376,44.9846,11152406.337308,0
+BAC.US,D,20070109,000000,45.1092,45.2025,44.577,45.0238,14829833.654805,0
+BAC.US,D,20070110,000000,44.8234,45.1937,44.739,45.0907,11813176.50061,0
+BAC.US,D,20070111,000000,45.0238,45.1515,44.7567,44.8234,17329966.646484,0
+BAC.US,D,20070112,000000,44.8068,45.1092,44.8068,44.9237,15356096.889218,0
+BAC.US,D,20070116,000000,44.9924,45.0513,44.8648,44.9766,14263172.212495,0
+BAC.US,D,20070117,000000,45.0238,45.2025,44.7303,44.8726,15129377.323807,0
+BAC.US,D,20070118,000000,44.9846,45.068,44.7803,44.8451,11830759.578241,0
+BAC.US,D,20070119,000000,44.9924,45.1436,44.8147,45.1004,14708035.176072,0
+BAC.US,D,20070122,000000,45.1436,45.4893,45.0612,45.1515,18492284.756241,0
+BAC.US,D,20070123,000000,44.8147,45.0425,44.5191,44.8726,20574288.353409,0
+BAC.US,D,20070124,000000,45.0013,45.0091,44.2362,44.7724,29773734.814499,0
+BAC.US,D,20070125,000000,44.7724,44.7803,44.0477,44.1017,23747787.944961,0
+BAC.US,D,20070126,000000,44.2029,44.4376,43.5282,43.7944,26382902.3958,0
+BAC.US,D,20070129,000000,43.7521,43.9731,43.214,43.3082,26328483.142215,0
+BAC.US,D,20070130,000000,43.3592,43.8748,43.2218,43.867,21377639.58833,0
+BAC.US,D,20070131,000000,43.76,44.4376,43.6382,44.2509,22832027.006182,0
+BAC.US,D,20070201,000000,44.4022,44.577,44.308,44.4749,15028383.840677,0
+BAC.US,D,20070202,000000,44.465,44.739,44.3777,44.3845,15033136.271516,0
+BAC.US,D,20070205,000000,44.3845,44.7056,44.0742,44.5024,13203993.155138,0
+BAC.US,D,20070206,000000,44.412,44.8805,44.3934,44.7803,16281243.547957,0
+BAC.US,D,20070207,000000,44.8972,45.017,44.8147,44.907,11299393.615964,0
+BAC.US,D,20070208,000000,44.8972,44.9335,44.6005,44.8726,16242745.497751,0
+BAC.US,D,20070209,000000,44.8726,45.0238,44.3158,44.5937,13573879.317716,0
+BAC.US,D,20070212,000000,44.7724,44.8648,44.5848,44.6379,12661089.793803,0
+BAC.US,D,20070213,000000,44.6831,45.2723,44.6831,45.2182,12692783.527988,0
+BAC.US,D,20070214,000000,45.2457,45.5885,45.0817,45.4893,14484082.346163,0
+BAC.US,D,20070215,000000,45.5139,45.6238,45.1937,45.3194,20100424.054863,0
+BAC.US,D,20070216,000000,45.1436,45.504,45.1092,45.4893,12851440.585392,0
+BAC.US,D,20070220,000000,45.336,45.5885,45.2025,45.4893,11879836.802217,0
+BAC.US,D,20070221,000000,45.2369,45.4215,45.2025,45.3695,13987265.446137,0
+BAC.US,D,20070222,000000,45.3194,45.5315,45.017,45.1937,12137795.937647,0
+BAC.US,D,20070223,000000,44.8421,45.2272,44.4199,44.4877,19970791.75345,0
+BAC.US,D,20070226,000000,44.6831,44.7303,44.2686,44.4288,19435040.968549,0
+BAC.US,D,20070227,000000,43.9309,44.2775,41.2391,42.7534,39209279.432821,0
+BAC.US,D,20070228,000000,42.8103,43.3445,42.3841,42.7779,31367139.235417,0
+BAC.US,D,20070301,000000,42.2909,42.8379,41.9118,42.3988,29712402.286227,0
+BAC.US,D,20070302,000000,42.1642,42.3654,41.9265,42.0866,21123246.558063,0
+BAC.US,D,20070305,000000,41.7458,42.3193,41.7115,41.7773,24870190.523534,0
+BAC.US,D,20070306,000000,42.1642,42.9979,42.1642,42.8703,19863019.411931,0
+BAC.US,D,20070307,000000,42.9459,43.0078,42.4234,42.5766,17286834.288855,0
+BAC.US,D,20070308,000000,42.8202,43.1973,42.5766,42.7278,15838753.235731,0
+BAC.US,D,20070309,000000,43.046,43.0981,42.6424,42.88,12741293.555912,0
+BAC.US,D,20070312,000000,42.88,43.0735,42.6709,42.9979,12564610.458071,0
+BAC.US,D,20070313,000000,42.9891,42.9891,41.458,41.6232,30253534.814644,0
+BAC.US,D,20070314,000000,41.6752,42.011,40.6991,41.8862,29715803.425932,0
+BAC.US,D,20070315,000000,41.7694,42.771,41.6919,42.1642,23354683.403219,0
+BAC.US,D,20070316,000000,42.3095,42.4765,41.6584,41.7606,26048279.127486,0
+BAC.US,D,20070319,000000,41.9118,42.4078,41.5318,42.3901,15440219.090124,0
+BAC.US,D,20070320,000000,42.3901,42.7779,42.341,42.719,11955643.522036,0
+BAC.US,D,20070321,000000,42.7377,43.76,42.5678,43.648,25805857.294337,0
+BAC.US,D,20070322,000000,43.7452,43.8847,43.267,43.4585,24550077.087454,0
+BAC.US,D,20070323,000000,43.5105,43.76,43.267,43.5007,15568909.459134,0
+BAC.US,D,20070326,000000,43.5105,43.5194,42.8536,43.3917,16008120.828291,0
+BAC.US,D,20070327,000000,43.3917,43.76,43.214,43.6284,23380904.764716,0
+BAC.US,D,20070328,000000,43.2925,43.3279,42.501,42.7278,23668296.996564,0
+BAC.US,D,20070329,000000,42.939,43.1315,42.6522,43.0814,16572454.424683,0
+BAC.US,D,20070330,000000,43.0637,43.267,42.3193,42.939,19177296.695536,0
+BAC.US,D,20070402,000000,43.0892,43.1315,42.1809,42.4401,20131123.923074,0
+BAC.US,D,20070403,000000,42.5855,42.829,42.4676,42.8035,15522684.508306,0
+BAC.US,D,20070404,000000,42.8703,42.9459,42.5766,42.829,13198880.244222,0
+BAC.US,D,20070405,000000,42.6945,42.8536,42.3988,42.7946,12771741.902713,0
+BAC.US,D,20070409,000000,42.8379,42.887,42.5177,42.8035,11038912.138303,0
+BAC.US,D,20070410,000000,42.8703,43.0637,42.7632,42.9812,12474722.612551,0
+BAC.US,D,20070411,000000,42.9812,42.9812,42.341,42.5089,18167828.248053,0
+BAC.US,D,20070412,000000,42.5177,42.5177,42.1298,42.3193,15392062.41414,0
+BAC.US,D,20070413,000000,42.449,42.5678,42.2035,42.4323,15335434.456358,0
+BAC.US,D,20070416,000000,42.7534,43.4909,42.7111,43.1138,22309015.220594,0
+BAC.US,D,20070417,000000,43.1138,43.3445,42.9979,43.1747,15916632.206837,0
+BAC.US,D,20070418,000000,43.2846,43.9309,43.1315,43.6127,22712449.451308,0
+BAC.US,D,20070419,000000,43.2071,43.2474,42.6945,42.8438,30186417.293957,0
+BAC.US,D,20070420,000000,43.1747,43.1747,42.3557,42.9557,34915466.825173,0
+BAC.US,D,20070423,000000,42.9557,43.1658,42.3477,42.5089,26556003.095592,0
+BAC.US,D,20070424,000000,42.6257,42.8379,42.2909,42.6012,17914552.298701,0
+BAC.US,D,20070425,000000,42.7868,43.1236,42.501,43.1138,19149897.154805,0
+BAC.US,D,20070426,000000,42.9223,43.0637,42.6257,42.6856,17459502.208894,0
+BAC.US,D,20070427,000000,42.6856,42.7946,42.4156,42.7278,17963617.303013,0
+BAC.US,D,20070430,000000,42.8623,43.1049,42.7278,42.8379,23188346.287235,0
+BAC.US,D,20070501,000000,42.9223,43.1315,42.6424,42.6522,17496867.903605,0
+BAC.US,D,20070502,000000,42.939,43.0814,42.8536,42.9311,13638120.125927,0
+BAC.US,D,20070503,000000,43.1049,43.4094,43.0078,43.1138,15166102.504485,0
+BAC.US,D,20070504,000000,43.3445,43.3917,42.9979,43.1236,16110035.877719,0
+BAC.US,D,20070507,000000,43.3279,43.3917,43.157,43.2768,13775163.65332,0
+BAC.US,D,20070508,000000,43.157,43.3357,42.9979,43.2571,12826883.134756,0
+BAC.US,D,20070509,000000,43.1894,43.4526,43.0814,43.3003,19704435.672508,0
+BAC.US,D,20070510,000000,43.3003,43.318,42.5354,42.5678,21229321.384645,0
+BAC.US,D,20070511,000000,42.771,42.9979,42.6012,42.88,13118546.139036,0
+BAC.US,D,20070514,000000,42.9459,43.046,42.5501,42.7377,19735406.409929,0
+BAC.US,D,20070515,000000,42.9134,43.2474,42.8536,42.8703,18597399.320925,0
+BAC.US,D,20070516,000000,43.2071,43.2768,42.8035,43.0215,22543928.070454,0
+BAC.US,D,20070517,000000,43.046,43.1315,42.8103,43.0303,17519998.708514,0
+BAC.US,D,20070518,000000,43.1894,43.2297,43.0146,43.157,17335096.868591,0
+BAC.US,D,20070521,000000,43.1747,43.214,42.9812,43.1138,16910938.088392,0
+BAC.US,D,20070522,000000,43.0981,43.4438,43.0637,43.3445,19491426.569669,0
+BAC.US,D,20070523,000000,43.5105,43.6774,43.1973,43.214,16014725.556472,0
+BAC.US,D,20070524,000000,43.5105,43.5449,42.887,42.9645,20508222.742097,0
+BAC.US,D,20070525,000000,42.9645,43.1315,42.7455,43.0892,13731478.355913,0
+BAC.US,D,20070529,000000,43.1138,43.3445,43.0549,43.0814,17078500.225652,0
+BAC.US,D,20070530,000000,42.6257,43.0814,42.4922,42.7632,19054285.415189,0
+BAC.US,D,20070531,000000,42.887,42.9557,42.4765,42.6778,19047702.071419,0
+BAC.US,D,20070601,000000,42.7111,42.9134,42.4833,42.7377,16959653.813986,0
+BAC.US,D,20070604,000000,42.7377,42.8536,42.6012,42.7946,15160102.649652,0
+BAC.US,D,20070605,000000,42.7377,42.7534,42.5423,42.6355,15007043.216486,0
+BAC.US,D,20070606,000000,42.501,42.6257,42.2997,42.3557,17334523.562706,0
+BAC.US,D,20070607,000000,42.3321,42.501,41.8588,41.9029,25015364.20045,0
+BAC.US,D,20070608,000000,42.011,42.3193,41.7115,42.2997,21866534.073116,0
+BAC.US,D,20070611,000000,42.1642,42.3272,41.9196,42.1239,15696188.456997,0
+BAC.US,D,20070612,000000,41.953,42.1642,41.7861,41.792,20054321.300671,0
+BAC.US,D,20070613,000000,42.0777,42.3988,41.8675,42.3841,23601639.749873,0
+BAC.US,D,20070614,000000,42.3841,42.4588,42.0777,42.1475,20824215.096626,0
+BAC.US,D,20070615,000000,42.2231,42.3988,42.0699,42.1475,32312657.0917,0
+BAC.US,D,20070618,000000,42.0866,42.1956,41.9344,42.0011,15678596.214619,0
+BAC.US,D,20070619,000000,42.2231,42.7779,42.2035,42.5423,30063170.785085,0
+BAC.US,D,20070620,000000,42.6709,42.7534,42.0306,42.063,25553125.120016,0
+BAC.US,D,20070621,000000,42.0954,42.1887,41.8351,41.9864,22911461.947787,0
+BAC.US,D,20070622,000000,41.9442,41.9864,41.1979,41.1979,42375139.698007,0
+BAC.US,D,20070625,000000,41.3903,41.6417,40.9514,41.1105,24934633.974501,0
+BAC.US,D,20070626,000000,41.3649,41.5769,41.0702,41.0702,24956676.211044,0
+BAC.US,D,20070627,000000,41.0623,41.409,40.861,41.4002,19124883.503394,0
+BAC.US,D,20070628,000000,41.4326,41.6232,41.0368,41.3118,18061555.870241,0
+BAC.US,D,20070629,000000,41.4326,41.5318,40.8954,41.1458,22788879.373972,0
+BAC.US,D,20070702,000000,41.3649,41.5318,41.2244,41.5071,13186935.523043,0
+BAC.US,D,20070703,000000,41.6506,41.8264,41.4423,41.7016,9899994.6843609,0
+BAC.US,D,20070705,000000,41.2715,41.7861,41.2627,41.5504,15024479.658154,0
+BAC.US,D,20070706,000000,41.4984,41.5504,41.1105,41.3649,24561840.550289,0
+BAC.US,D,20070709,000000,41.2391,41.3816,41.0525,41.078,25434565.870444,0
+BAC.US,D,20070710,000000,40.9013,41.0132,40.6244,40.6991,32110340.19452,0
+BAC.US,D,20070711,000000,40.7078,41.2872,40.4986,40.8266,25233239.784322,0
+BAC.US,D,20070712,000000,40.9013,41.7016,40.8266,41.683,21848898.04361,0
+BAC.US,D,20070713,000000,41.7016,41.9265,41.5318,41.6584,16665216.946066,0
+BAC.US,D,20070716,000000,41.5219,42.063,41.5219,41.7606,16721537.375648,0
+BAC.US,D,20070717,000000,41.8498,42.2476,41.8264,41.9118,23248565.807813,0
+BAC.US,D,20070718,000000,41.8961,41.8961,40.8513,41.5415,33911992.12269,0
+BAC.US,D,20070719,000000,41.7203,41.953,41.1527,41.466,26473192.471913,0
+BAC.US,D,20070720,000000,41.458,41.466,40.4799,40.6587,38647154.540627,0
+BAC.US,D,20070723,000000,40.7845,40.9013,40.4132,40.5222,29057136.063077,0
+BAC.US,D,20070724,000000,40.3387,40.5133,39.5549,39.6816,39334237.712904,0
+BAC.US,D,20070725,000000,39.933,40.597,39.4694,40.3387,40064506.194686,0
+BAC.US,D,20070726,000000,39.8436,40.1501,39.4694,39.7494,61163191.22889,0
+BAC.US,D,20070727,000000,40.0096,40.5723,39.8515,39.8986,44575279.948046,0
+BAC.US,D,20070730,000000,40.313,40.5133,39.933,40.1432,42630084.649747,0
+BAC.US,D,20070731,000000,40.4054,40.7305,39.8829,39.9085,40252363.156592,0
+BAC.US,D,20070801,000000,39.8084,40.2797,39.4617,40.0861,57522561.391746,0
+BAC.US,D,20070802,000000,40.2049,40.4388,40.0273,40.2129,44176987.140794,0
+BAC.US,D,20070803,000000,40.1018,40.4799,39.5294,39.5549,46308537.400681,0
+BAC.US,D,20070806,000000,39.7994,40.6341,39.1503,40.53,62062683.722184,0
+BAC.US,D,20070807,000000,40.4299,41.5219,40.0637,40.9592,54673594.681281,0
+BAC.US,D,20070808,000000,40.9592,42.0561,40.8699,41.8264,42426870.625597,0
+BAC.US,D,20070809,000000,40.6498,41.409,40.3307,40.6911,46230513.830222,0
+BAC.US,D,20070810,000000,40.1855,41.5769,40.1855,40.8954,38055131.186493,0
+BAC.US,D,20070813,000000,41.4807,41.4895,40.7305,40.8169,31144700.625492,0
+BAC.US,D,20070814,000000,40.9013,40.9848,40.2286,40.2797,30867438.494777,0
+BAC.US,D,20070815,000000,40.313,41.466,40.1098,40.589,48585865.192528,0
+BAC.US,D,20070816,000000,40.3307,42.3557,40.2049,41.953,82147433.003551,0
+BAC.US,D,20070817,000000,43.6127,44.4199,42.5177,43.5586,75441267.35777,0
+BAC.US,D,20070820,000000,43.648,43.9063,42.4765,43.214,43084420.907538,0
+BAC.US,D,20070821,000000,42.9223,43.7305,42.6709,43.1747,31103384.924519,0
+BAC.US,D,20070822,000000,43.5773,43.6549,42.8623,43.4673,36237418.547118,0
+BAC.US,D,20070823,000000,43.7865,43.8316,43.1236,43.6215,44104749.581056,0
+BAC.US,D,20070824,000000,43.6647,43.7521,43.2297,43.6549,21877646.838865,0
+BAC.US,D,20070827,000000,43.5675,43.5675,42.719,42.8103,29140773.55066,0
+BAC.US,D,20070828,000000,42.719,42.719,41.7861,41.792,36111943.986248,0
+BAC.US,D,20070829,000000,42.0866,42.5855,41.7458,42.5423,30476567.096559,0
+BAC.US,D,20070830,000000,42.1956,42.5766,42.0777,42.2566,22383117.297339,0
+BAC.US,D,20070831,000000,43.1894,43.2071,42.5266,42.6522,26751372.095704,0
+BAC.US,D,20070904,000000,42.6012,43.1315,42.5089,42.9891,28746354.376773,0
+BAC.US,D,20070905,000000,42.2997,42.2997,41.7458,42.0384,32509139.099505,0
+BAC.US,D,20070906,000000,42.1239,42.1376,41.6506,41.9029,19672188.998545,0
+BAC.US,D,20070907,000000,41.3816,41.8441,41.0309,41.2538,38907947.61971,0
+BAC.US,D,20070910,000000,41.4159,41.6584,40.9013,41.2067,24539614.000487,0
+BAC.US,D,20070911,000000,41.4326,41.9029,41.2794,41.6142,24942352.728681,0
+BAC.US,D,20070912,000000,41.5504,41.6506,41.3382,41.5681,20082155.657765,0
+BAC.US,D,20070913,000000,41.7115,42.281,41.7115,41.9629,27860897.185441,0
+BAC.US,D,20070914,000000,41.792,42.1642,41.7458,42.0384,21976618.985974,0
+BAC.US,D,20070917,000000,41.9442,42.2997,41.5504,41.6673,22712779.382226,0
+BAC.US,D,20070918,000000,41.8264,43.1747,41.5935,43.0981,39720415.74199,0
+BAC.US,D,20070919,000000,43.3003,43.704,42.6522,42.9812,40639120.601395,0
+BAC.US,D,20070920,000000,42.9979,43.2571,42.5177,42.7455,23718663.395051,0
+BAC.US,D,20070921,000000,43.157,43.3082,42.6257,43.1236,31267329.023045,0
+BAC.US,D,20070924,000000,43.1236,43.1315,42.501,42.5766,24565760.007393,0
+BAC.US,D,20070925,000000,42.1642,42.5678,42.011,42.2643,24590044.552208,0
+BAC.US,D,20070926,000000,42.341,42.6611,42.0306,42.4234,25055783.792758,0
+BAC.US,D,20070927,000000,42.5089,42.6257,42.1642,42.5855,15241492.737435,0
+BAC.US,D,20070928,000000,42.6355,42.6355,42.173,42.3095,17477307.27708,0
+BAC.US,D,20071001,000000,42.1151,42.6424,41.8765,42.6179,26325983.202701,0
+BAC.US,D,20071002,000000,42.9223,43.6549,42.88,43.5282,31542522.975694,0
+BAC.US,D,20071003,000000,43.3003,43.7865,43.2376,43.704,19458378.489434,0
+BAC.US,D,20071004,000000,43.7944,44.1763,43.76,44.1017,19686330.204258,0
+BAC.US,D,20071005,000000,44.2274,44.5524,44.193,44.36,19710929.405412,0
+BAC.US,D,20071008,000000,44.308,44.308,43.9731,44.1253,12871168.213987,0
+BAC.US,D,20071009,000000,44.3011,44.308,43.8218,44.2451,17543134.60495,0
+BAC.US,D,20071010,000000,43.9309,44.1675,43.7452,44.0143,18255340.387305,0
+BAC.US,D,20071011,000000,44.1862,44.5691,43.867,44.1184,22003108.161766,0
+BAC.US,D,20071012,000000,44.1675,44.2451,43.7521,43.8218,17397413.079784,0
+BAC.US,D,20071015,000000,43.76,43.8218,42.9037,43.2768,24743337.177287,0
+BAC.US,D,20071016,000000,42.9223,43.046,42.0561,42.2476,32562542.0844,0
+BAC.US,D,20071017,000000,42.6856,42.7278,41.6329,42.1053,33676946.89314,0
+BAC.US,D,20071018,000000,40.7668,41.2244,40.1952,41.1105,58249569.259955,0
+BAC.US,D,20071019,000000,40.9229,41.0702,40.0096,40.0371,42362441.430905,0
+BAC.US,D,20071022,000000,39.933,40.5222,39.5549,40.2129,30330800.765959,0
+BAC.US,D,20071023,000000,40.6498,40.6498,39.7592,40.2129,23775072.417193,0
+BAC.US,D,20071024,000000,40.1018,40.2049,39.0904,39.9566,33292535.623751,0
+BAC.US,D,20071025,000000,39.8084,40.264,39.0904,39.5549,40912275.90683,0
+BAC.US,D,20071026,000000,40.3554,40.7746,39.3939,40.4221,31599979.833991,0
+BAC.US,D,20071029,000000,40.6657,40.7668,40.1186,40.3798,20858101.242123,0
+BAC.US,D,20071030,000000,40.3387,40.5477,39.9486,40.3877,24072876.820743,0
+BAC.US,D,20071031,000000,40.6498,40.8885,39.8348,40.6341,34586626.512663,0
+BAC.US,D,20071101,000000,39.3458,39.5549,38.2734,38.4698,57039476.338702,0
+BAC.US,D,20071102,000000,38.732,38.8223,37.2168,37.9631,61272726.256885,0
+BAC.US,D,20071105,000000,36.9456,37.9553,36.4183,37.4102,44813922.850224,0
+BAC.US,D,20071106,000000,37.4465,38.4265,37.4465,38.3441,36970034.222617,0
+BAC.US,D,20071107,000000,37.8285,37.9553,36.3987,36.4497,51818333.825749,0
+BAC.US,D,20071108,000000,36.4831,37.3739,35.3646,36.6069,57146709.996717,0
+BAC.US,D,20071109,000000,36.4831,37.9464,35.8468,37.0135,53694529.775165,0
+BAC.US,D,20071112,000000,36.6521,38.1919,36.6521,37.0135,38814852.112493,0
+BAC.US,D,20071113,000000,37.4554,39.0325,37.1814,38.9421,48575248.341461,0
+BAC.US,D,20071114,000000,39.4213,39.5461,38.1428,38.4846,40372761.465537,0
+BAC.US,D,20071115,000000,38.4098,38.5435,36.8602,37.0979,37106298.746456,0
+BAC.US,D,20071116,000000,37.2757,37.4554,36.5902,37.3395,39656737.038304,0
+BAC.US,D,20071119,000000,37.0979,37.0979,36.0029,36.0364,38608123.916749,0
+BAC.US,D,20071120,000000,36.0206,36.7277,35.1211,35.9942,50975529.370251,0
+BAC.US,D,20071121,000000,35.673,36.4664,35.2792,35.4629,34983479.436219,0
+BAC.US,D,20071123,000000,35.8301,36.4734,35.6897,36.3152,17189509.759723,0
+BAC.US,D,20071126,000000,36.3899,36.4085,35.1976,35.2458,37279323.073351,0
+BAC.US,D,20071127,000000,35.7339,36.4567,35.3558,36.1424,42417884.081317,0
+BAC.US,D,20071128,000000,36.7758,37.8698,36.1876,37.746,43453244.977686,0
+BAC.US,D,20071129,000000,37.7028,37.7716,37.0459,37.5585,26861009.972534,0
+BAC.US,D,20071130,000000,38.8303,39.3025,38.3775,38.8223,53858828.243936,0
+BAC.US,D,20071203,000000,38.9224,39.0246,38.133,38.2656,29816105.479763,0
+BAC.US,D,20071204,000000,37.8698,37.8875,37.4288,37.6292,28817497.258314,0
+BAC.US,D,20071205,000000,37.4612,38.1074,37.3219,38.0652,34752624.532981,0
+BAC.US,D,20071206,000000,38.0327,38.6957,37.8059,38.678,25730246.089135,0
+BAC.US,D,20071207,000000,38.7143,39.0589,38.1497,38.183,28230621.437476,0
+BAC.US,D,20071210,000000,38.292,39.3683,38.2184,39.2525,36292764.458526,0
+BAC.US,D,20071211,000000,39.1503,39.5549,37.4554,37.5772,40394030.808356,0
+BAC.US,D,20071212,000000,37.8207,38.4098,35.7761,36.5519,74406949.206028,0
+BAC.US,D,20071213,000000,36.0786,36.3054,35.3558,36.2298,44621489.624295,0
+BAC.US,D,20071214,000000,35.6985,36.3987,35.4372,35.4806,39242202.261504,0
+BAC.US,D,20071217,000000,35.3558,35.5129,34.7234,35.0926,46770030.308126,0
+BAC.US,D,20071218,000000,35.4629,35.5129,34.3179,34.9276,40779847.339061,0
+BAC.US,D,20071219,000000,35.0768,35.8527,34.9089,35.0043,31830698.284317,0
+BAC.US,D,20071220,000000,35.2203,35.3461,34.3659,34.8472,34221220.89341,0
+BAC.US,D,20071221,000000,35.1889,35.4039,34.5652,35.2792,50853674.884725,0
+BAC.US,D,20071224,000000,35.1211,35.9107,35.1211,35.5837,15116743.20994,0
+BAC.US,D,20071226,000000,35.4138,35.6161,35.1358,35.5994,18353421.517276,0
+BAC.US,D,20071227,000000,35.3461,35.3725,34.7774,34.8903,22910874.385628,0
+BAC.US,D,20071228,000000,35.0926,35.2547,34.3747,34.5918,27908732.076951,0
+BAC.US,D,20071231,000000,34.4277,35.0131,34.1764,34.7234,28980538.120038,0
+BAC.US,D,20080102,000000,34.9541,34.9708,33.9555,34.1331,36555119.617941,0
+BAC.US,D,20080103,000000,34.1941,34.3473,33.8758,33.9151,26518706.645641,0
+BAC.US,D,20080104,000000,33.6658,33.9074,33.4605,33.537,41494256.734087,0
+BAC.US,D,20080107,000000,33.7079,33.8661,33.0391,33.5813,37885584.372202,0
+BAC.US,D,20080108,000000,33.814,33.8415,32.2153,32.3273,50073731.433756,0
+BAC.US,D,20080109,000000,32.3007,32.6435,31.4955,32.6042,52610751.516654,0
+BAC.US,D,20080110,000000,32.3184,33.5027,31.8961,33.0745,71925190.515198,0
+BAC.US,D,20080111,000000,33.1689,33.4772,31.2667,32.4,94007662.337198,0
+BAC.US,D,20080114,000000,32.6219,33.0745,32.3273,33.0058,44037615.767484,0
+BAC.US,D,20080115,000000,32.6523,32.6523,31.8205,31.8784,50570493.345298,0
+BAC.US,D,20080116,000000,31.7135,33.1689,31.7135,32.5629,55197275.49345,0
+BAC.US,D,20080117,000000,32.9646,32.9646,30.9583,31.0624,55519476.455399,0
+BAC.US,D,20080118,000000,31.3481,31.5407,29.5658,30.2739,72196096.384224,0
+BAC.US,D,20080122,000000,27.8747,32.8035,27.8747,31.468,102003593.11097,0
+BAC.US,D,20080123,000000,30.9966,34.5034,30.8051,34.141,110280925.42651,0
+BAC.US,D,20080124,000000,34.085,34.3276,32.6954,33.5813,130415737.65138,0
+BAC.US,D,20080125,000000,33.7649,34.1243,32.9714,33.2248,92283954.551674,0
+BAC.US,D,20080128,000000,33.1836,34.7411,32.9567,34.6733,56132051.247114,0
+BAC.US,D,20080129,000000,35.0592,35.4472,34.5034,35.295,63794496.199598,0
+BAC.US,D,20080130,000000,35.2124,36.766,34.6988,35.5227,85001894.48942,0
+BAC.US,D,20080131,000000,35.1604,37.4554,34.8195,37.1539,95398581.840562,0
+BAC.US,D,20080201,000000,37.1313,37.9376,37.0891,37.8962,71543402.400263,0
+BAC.US,D,20080204,000000,37.6606,37.7362,36.9456,37.0547,43133647.822393,0
+BAC.US,D,20080205,000000,36.2053,36.5156,35.5994,35.6583,61808063.609834,0
+BAC.US,D,20080206,000000,35.9451,36.4664,35.5227,35.6249,44757342.752791,0
+BAC.US,D,20080207,000000,35.4893,36.8682,35.2458,36.5018,56817591.68686,0
+BAC.US,D,20080208,000000,36.3741,36.4734,34.9708,35.4806,53105180.490751,0
+BAC.US,D,20080211,000000,36.0108,36.0108,35.0681,35.4629,43147835.87015,0
+BAC.US,D,20080212,000000,35.6897,36.4664,35.4893,36.0364,47526738.068741,0
+BAC.US,D,20080213,000000,36.2386,36.5971,35.7761,36.4664,39679601.047225,0
+BAC.US,D,20080214,000000,36.5254,36.6953,35.4549,35.5513,44366069.123979,0
+BAC.US,D,20080215,000000,35.3461,35.9371,35.0768,35.9371,60927720.347724,0
+BAC.US,D,20080219,000000,36.3418,36.4429,35.6425,35.9107,39061863.447634,0
+BAC.US,D,20080220,000000,35.5129,36.3663,35.2547,36.164,45688121.658149,0
+BAC.US,D,20080221,000000,36.2131,36.6069,35.3461,35.5227,42964689.588564,0
+BAC.US,D,20080222,000000,35.5994,35.893,34.5318,35.8527,40108408.391122,0
+BAC.US,D,20080225,000000,35.5767,36.2131,35.1122,36.1424,35611351.210165,0
+BAC.US,D,20080226,000000,35.9451,36.3741,35.6249,35.9548,35829845.923659,0
+BAC.US,D,20080227,000000,35.6425,36.3987,35.506,36.0874,35302061.341127,0
+BAC.US,D,20080228,000000,35.8468,35.9685,34.8048,34.8539,41516030.138031,0
+BAC.US,D,20080229,000000,34.5231,34.5652,33.275,33.4449,47182996.894764,0
+BAC.US,D,20080303,000000,33.4449,33.6304,32.4598,32.9714,44273468.513137,0
+BAC.US,D,20080304,000000,32.6219,32.8988,31.795,32.6356,55347850.261681,0
+BAC.US,D,20080305,000000,32.5265,32.5943,31.3138,31.6025,61581947.899468,0
+BAC.US,D,20080306,000000,31.0948,31.3305,30.534,30.7324,61728771.230971,0
+BAC.US,D,20080307,000000,30.3318,31.6173,30.212,30.922,52118526.155229,0
+BAC.US,D,20080310,000000,31.249,31.3049,29.5806,29.7199,59839610.218464,0
+BAC.US,D,20080311,000000,31.0545,31.7733,29.9439,31.7469,80906169.757037,0
+BAC.US,D,20080312,000000,31.4257,32.7377,31.1222,31.1626,49605209.164819,0
+BAC.US,D,20080313,000000,30.6018,31.6025,29.8329,31.2578,63642886.833181,0
+BAC.US,D,20080314,000000,31.5407,31.6506,29.6218,30.0371,68431015.383038,0
+BAC.US,D,20080317,000000,28.9196,30.6352,28.8244,30.265,80274724.74979,0
+BAC.US,D,20080318,000000,31.1999,32.7613,30.7137,32.7613,81585654.335158,0
+BAC.US,D,20080319,000000,33.0578,34.0506,32.3096,32.45,73624785.849503,0
+BAC.US,D,20080320,000000,32.6954,35.3391,32.45,35.2281,82648910.68694,0
+BAC.US,D,20080324,000000,35.1358,36.5725,34.8805,35.724,74471851.912685,0
+BAC.US,D,20080325,000000,35.0504,35.56,34.252,34.4768,62249892.023614,0
+BAC.US,D,20080326,000000,33.8563,34.0439,32.8222,33.5293,60657188.196744,0
+BAC.US,D,20080327,000000,33.6725,33.9829,32.4942,32.5188,50851106.718757,0
+BAC.US,D,20080328,000000,32.6356,32.9479,31.9639,32.0406,45702515.403576,0
+BAC.US,D,20080331,000000,32.1053,33.6658,31.795,31.904,42238069.694676,0
+BAC.US,D,20080401,000000,33.0391,34.4053,32.9803,34.3895,62281628.526622,0
+BAC.US,D,20080402,000000,34.413,35.2281,33.6815,33.9151,48154900.059698,0
+BAC.US,D,20080403,000000,33.4055,34.2285,33.0244,33.9751,36891089.085861,0
+BAC.US,D,20080404,000000,33.8494,33.8984,33.0825,33.1689,37302021.098507,0
+BAC.US,D,20080407,000000,33.537,34.0006,33.1266,33.2425,38173616.099777,0
+BAC.US,D,20080408,000000,32.9714,33.0745,32.1918,32.3007,47068968.085476,0
+BAC.US,D,20080409,000000,32.5098,32.6523,31.8607,31.9198,37945794.728032,0
+BAC.US,D,20080410,000000,31.9295,32.232,31.4434,31.7223,44368944.818148,0
+BAC.US,D,20080411,000000,31.2892,31.8784,30.972,31.086,42473022.258444,0
+BAC.US,D,20080414,000000,30.6352,30.7511,29.824,29.9439,52504256.129983,0
+BAC.US,D,20080415,000000,30.3897,30.6853,29.6827,29.9439,52680588.9308,0
+BAC.US,D,20080416,000000,30.6352,31.1222,30.4054,31.1222,45285830.984286,0
+BAC.US,D,20080417,000000,30.8954,31.7646,30.5085,31.5318,35759250.890371,0
+BAC.US,D,20080418,000000,32.3783,33.3437,32.0807,32.45,57374077.204298,0
+BAC.US,D,20080421,000000,31.8028,32.1918,31.4434,31.6506,45537717.965207,0
+BAC.US,D,20080422,000000,31.6605,31.7469,30.8866,31.1399,50066845.653311,0
+BAC.US,D,20080423,000000,31.4169,31.4169,30.7137,31.0211,35919287.751458,0
+BAC.US,D,20080424,000000,31.1479,32.1407,31.0448,31.8696,47214677.390979,0
+BAC.US,D,20080425,000000,32.2084,32.5532,31.5937,32.232,41192485.013086,0
+BAC.US,D,20080428,000000,32.3007,32.4598,31.8607,32.1309,28807035.189652,0
+BAC.US,D,20080429,000000,32.0406,32.3459,31.7223,31.8607,33574169.339122,0
+BAC.US,D,20080430,000000,31.9904,32.3537,31.4955,31.5937,40097939.194324,0
+BAC.US,D,20080501,000000,31.6939,33.2346,31.6094,33.1522,49339096.458844,0
+BAC.US,D,20080502,000000,33.7463,34.2118,33.1522,33.487,52702762.528726,0
+BAC.US,D,20080505,000000,33.1599,33.267,32.6523,32.7948,38931465.380633,0
+BAC.US,D,20080506,000000,32.5355,33.1914,32.0739,32.9803,42300856.362918,0
+BAC.US,D,20080507,000000,32.5355,33.1766,32.4775,32.5011,17734644.227972,0
+BAC.US,D,20080508,000000,32.1594,32.2398,31.3236,31.4169,42776584.160164,0
+BAC.US,D,20080509,000000,31.3138,31.5318,30.7423,30.8424,51156472.039165,0
+BAC.US,D,20080512,000000,30.9877,31.6261,30.9397,31.5112,31735902.207248,0
+BAC.US,D,20080513,000000,31.526,31.6428,30.7137,30.8139,42149443.529424,0
+BAC.US,D,20080514,000000,30.922,31.1399,30.7137,30.972,34151061.694789,0
+BAC.US,D,20080515,000000,31.0368,31.0448,30.3897,30.8954,55656078.038291,0
+BAC.US,D,20080516,000000,30.9583,30.9877,30.3318,30.4388,38174819.736643,0
+BAC.US,D,20080519,000000,30.4801,30.9033,30.0028,30.3818,44898295.554234,0
+BAC.US,D,20080520,000000,30.1599,30.2562,29.6827,29.7828,43412666.529751,0
+BAC.US,D,20080521,000000,29.7927,29.9193,29.0336,29.1445,52629646.171513,0
+BAC.US,D,20080522,000000,29.2417,29.7396,29.0256,29.227,47921303.87859,0
+BAC.US,D,20080523,000000,29.1033,29.1367,28.5287,28.5534,50415227.244545,0
+BAC.US,D,20080527,000000,28.6318,28.9098,28.3716,28.7586,45119034.612612,0
+BAC.US,D,20080528,000000,28.9854,29.0169,27.9827,28.5062,55400605.604405,0
+BAC.US,D,20080529,000000,28.4266,29.2614,28.3363,29.12,45121149.632722,0
+BAC.US,D,20080530,000000,29.2879,29.3458,28.5995,28.6231,37978586.195331,0
+BAC.US,D,20080602,000000,28.4806,28.5621,27.9415,28.2577,47272341.983558,0
+BAC.US,D,20080603,000000,28.4453,28.5534,27.6891,28.0318,56977291.488893,0
+BAC.US,D,20080604,000000,27.1922,27.4378,26.771,26.9222,72638527.634742,0
+BAC.US,D,20080605,000000,27.0479,27.2482,26.5598,26.9222,61993348.332552,0
+BAC.US,D,20080606,000000,26.6365,26.6708,25.5739,25.6721,83380940.836892,0
+BAC.US,D,20080609,000000,25.9048,25.9657,24.691,24.9169,82562185.697684,0
+BAC.US,D,20080610,000000,24.6989,25.6976,24.6743,24.9257,73564254.727502,0
+BAC.US,D,20080611,000000,25.291,25.4011,24.2628,24.2796,81412867.273399,0
+BAC.US,D,20080612,000000,24.4583,25.2822,24.4053,24.7764,72637872.864434,0
+BAC.US,D,20080613,000000,24.7764,25.1624,24.4396,25.0642,61155026.456988,0
+BAC.US,D,20080616,000000,24.9679,25.8871,24.7863,25.5179,53692968.713139,0
+BAC.US,D,20080617,000000,25.8537,25.9961,24.5467,24.6075,52911762.563596,0
+BAC.US,D,20080618,000000,24.2796,24.364,23.5656,23.876,86768636.875265,0
+BAC.US,D,20080619,000000,23.9516,23.9594,22.7063,23.6796,124106327.17185,0
+BAC.US,D,20080620,000000,22.9872,23.6471,22.6798,22.8075,106815578.51742,0
+BAC.US,D,20080623,000000,22.8743,22.943,21.74,21.7804,82844467.055227,0
+BAC.US,D,20080624,000000,21.8568,22.5915,21.5024,22.4048,88817464.08573,0
+BAC.US,D,20080625,000000,22.6297,23.5136,22.179,22.3951,86204713.655909,0
+BAC.US,D,20080626,000000,21.7804,21.7804,20.812,20.8777,114228109.96466,0
+BAC.US,D,20080627,000000,21.0389,21.411,20.4065,20.6922,98569632.407866,0
+BAC.US,D,20080630,000000,20.8209,21.0713,18.8863,20.0893,94382541.250666,0
+BAC.US,D,20080701,000000,19.6159,20.3937,19.0778,20.0391,125761148.64039,0
+BAC.US,D,20080702,000000,20.2406,20.4418,18.9688,18.9688,90370917.334777,0
+BAC.US,D,20080703,000000,19.1475,19.2535,18.2774,18.853,55430724.020289,0
+BAC.US,D,20080707,000000,19.0296,19.3135,17.7569,18.1203,116542179.23007,0
+BAC.US,D,20080708,000000,18.1724,19.9203,17.7717,19.8104,124721726.74248,0
+BAC.US,D,20080709,000000,19.8545,20.1992,18.4051,18.5662,115180889.35604,0
+BAC.US,D,20080710,000000,18.1959,19.5236,17.9092,18.8176,131401796.27831,0
+BAC.US,D,20080711,000000,17.9356,18.9118,17.5418,18.2371,158849417.31231,0
+BAC.US,D,20080714,000000,19.2458,19.3056,16.8741,16.9586,122126302.77735,0
+BAC.US,D,20080715,000000,16.4529,17.0597,15.5199,15.5867,221139941.75403,0
+BAC.US,D,20080716,000000,16.3516,19.2899,16.0227,19.0778,227047704.11035,0
+BAC.US,D,20080717,000000,20.1905,22.3037,20.0294,22.3037,224350972.00575,0
+BAC.US,D,20080718,000000,23.1109,23.5568,21.5436,23.1355,187495505.27593,0
+BAC.US,D,20080721,000000,25.51,26.005,23.7335,24.034,194502322.50688,0
+BAC.US,D,20080722,000000,23.44,28.1429,22.892,27.2256,165889708.2751,0
+BAC.US,D,20080723,000000,27.0076,28.8322,26.7209,28.1429,189516373.89605,0
+BAC.US,D,20080724,000000,28.2764,28.6162,25.6524,25.785,143336310.98365,0
+BAC.US,D,20080725,000000,25.7535,26.166,24.4141,24.8933,106567584.51766,0
+BAC.US,D,20080728,000000,24.691,25.7448,23.5136,23.6147,87043779.912649,0
+BAC.US,D,20080729,000000,23.6982,27.1177,23.3948,27.1177,129664152.98474,0
+BAC.US,D,20080730,000000,28.0908,29.0336,26.9222,28.2861,141878137.5067,0
+BAC.US,D,20080731,000000,27.4211,28.4806,27.0332,27.6891,78753933.643268,0
+BAC.US,D,20080801,000000,27.9415,28.1939,26.8711,28.0505,69738462.364277,0
+BAC.US,D,20080804,000000,27.4378,28.2764,26.6796,27.4525,70188257.998731,0
+BAC.US,D,20080805,000000,27.917,28.784,27.8159,28.2577,88247498.242718,0
+BAC.US,D,20080806,000000,27.7461,28.5995,27.1177,28.1526,66063473.887976,0
+BAC.US,D,20080807,000000,27.5713,28.2273,26.2161,26.5274,92481340.814587,0
+BAC.US,D,20080808,000000,26.0629,27.5625,25.896,27.1421,72674070.562964,0
+BAC.US,D,20080811,000000,27.0823,28.5995,26.9478,28.0908,74900918.924434,0
+BAC.US,D,20080812,000000,27.7382,27.7697,25.9578,26.2014,70265914.979281,0
+BAC.US,D,20080813,000000,25.6524,25.7919,23.9869,24.2884,116563207.23453,0
+BAC.US,D,20080814,000000,24.3552,25.6622,24.0949,25.4011,76855096.693792,0
+BAC.US,D,20080815,000000,25.6721,26.5107,25.4648,25.837,65901854.580452,0
+BAC.US,D,20080818,000000,25.8459,25.9284,24.6586,24.6586,70541247.42145,0
+BAC.US,D,20080819,000000,24.3729,24.4053,23.3515,23.6324,84712858.712816,0
+BAC.US,D,20080820,000000,23.8181,24.7411,23.329,24.6498,74962427.619524,0
+BAC.US,D,20080821,000000,24.1106,24.6989,23.5489,24.4396,59299204.760032,0
+BAC.US,D,20080822,000000,25.2302,25.6093,24.6419,25.4236,65873799.251107,0
+BAC.US,D,20080825,000000,25.1968,25.291,24.2796,24.3729,49202199.567414,0
+BAC.US,D,20080826,000000,24.4485,24.8217,23.9437,24.4219,51674143.831754,0
+BAC.US,D,20080827,000000,24.5467,25.1133,24.2275,24.9512,46439984.322141,0
+BAC.US,D,20080828,000000,25.4069,26.4508,25.0799,26.4508,76646454.084083,0
+BAC.US,D,20080829,000000,26.0815,26.495,25.8537,26.2093,48515227.390415,0
+BAC.US,D,20080902,000000,27.5449,27.8914,26.983,27.4594,83907217.309275,0
+BAC.US,D,20080903,000000,27.1087,27.7618,26.551,27.7382,85270345.224366,0
+BAC.US,D,20080904,000000,27.4211,27.6076,25.6721,25.7535,83173277.836883,0
+BAC.US,D,20080905,000000,25.3156,27.1755,25.0986,27.1254,101204085.97856,0
+BAC.US,D,20080908,000000,29.6747,30.047,28.1526,29.227,195077709.80731,0
+BAC.US,D,20080909,000000,28.8646,29.5402,27.1834,27.369,127103269.93542,0
+BAC.US,D,20080910,000000,27.7461,28.0761,26.2584,27.2659,104703277.28263,0
+BAC.US,D,20080911,000000,27.2659,27.9661,25.5601,27.8236,106104832.98487,0
+BAC.US,D,20080912,000000,27.1668,28.9491,27.0146,28.3942,93889928.933226,0
+BAC.US,D,20080915,000000,23.76,25.3402,22.345,22.345,327091893.50916,0
+BAC.US,D,20080916,000000,21.0644,25.0387,21.0389,24.8698,205441982.46411,0
+BAC.US,D,20080917,000000,24.0871,24.7411,22.3184,22.892,207135375.30084,0
+BAC.US,D,20080918,000000,23.6639,27.0146,22.6062,25.7368,266922024.4789,0
+BAC.US,D,20080919,000000,32.4353,33.2425,28.9579,31.5407,201545964.71242,0
+BAC.US,D,20080922,000000,30.2739,30.2906,28.6162,28.7399,76771647.592689,0
+BAC.US,D,20080923,000000,28.9491,29.8329,26.931,28.0231,64638197.782066,0
+BAC.US,D,20080924,000000,28.4198,29.1033,27.7697,27.8325,54997063.433327,0
+BAC.US,D,20080925,000000,28.6692,29.8761,28.2106,28.9275,71641488.621761,0
+BAC.US,D,20080926,000000,28.4139,31.5574,28.0171,30.8866,85414727.678062,0
+BAC.US,D,20080929,000000,30.8866,30.8866,25.457,25.457,118977893.2101,0
+BAC.US,D,20080930,000000,27.2659,29.8162,26.8044,29.4578,94043353.937995,0
+BAC.US,D,20081001,000000,29.0944,32.4,28.8007,32.0876,92024585.063401,0
+BAC.US,D,20081002,000000,31.8441,32.3537,30.5586,30.6106,71804054.953215,0
+BAC.US,D,20081003,000000,31.8607,32.4,28.6318,29.0169,84399446.743921,0
+BAC.US,D,20081006,000000,26.7444,28.185,25.9048,27.1177,97689825.792649,0
+BAC.US,D,20081007,000000,24.9512,25.4472,20.0057,20.0057,170105461.67161,0
+BAC.US,D,20081008,000000,17.1304,19.9449,16.8417,18.5985,383460537.80988,0
+BAC.US,D,20081009,000000,19.6326,20.1992,16.4185,16.5225,235035855.03163,0
+BAC.US,D,20081010,000000,16.3271,18.6437,15.9805,17.5635,252897384.17331,0
+BAC.US,D,20081013,000000,20.0137,20.4595,18.2204,19.1809,201626838.51942,0
+BAC.US,D,20081014,000000,22.2399,22.8998,21.0389,22.3263,252637760.10871,0
+BAC.US,D,20081015,000000,21.3766,21.9482,19.8625,20.047,140495711.68785,0
+BAC.US,D,20081016,000000,20.5439,21.0556,18.6074,20.4065,157221748.95462,0
+BAC.US,D,20081017,000000,19.8104,20.8533,19.4921,19.559,135090694.80501,0
+BAC.US,D,20081020,000000,20.1305,20.5763,19.3656,20.535,100814948.75427,0
+BAC.US,D,20081021,000000,20.1571,20.9731,19.9449,20.1756,89637772.140521,0
+BAC.US,D,20081022,000000,19.728,20.5253,18.2293,19.0709,117772188.16639,0
+BAC.US,D,20081023,000000,19.0022,19.5236,18.1448,19.3566,115630814.31526,0
+BAC.US,D,20081024,000000,17.2433,24.0615,17.2433,17.7334,126417074.72536,0
+BAC.US,D,20081027,000000,17.5635,18.3481,17.2433,17.2807,87327181.406021,0
+BAC.US,D,20081028,000000,17.918,19.5845,16.8476,19.3723,131245132.04438,0
+BAC.US,D,20081029,000000,19.3566,20.0391,18.5985,18.7832,131448764.59201,0
+BAC.US,D,20081030,000000,19.6159,19.7623,18.6604,19.173,91580084.616512,0
+BAC.US,D,20081031,000000,18.8086,20.3407,18.8086,20.3407,159966268.09038,0
+BAC.US,D,20081103,000000,20.1756,20.2483,19.4401,19.8712,70312468.842722,0
+BAC.US,D,20081104,000000,20.2239,20.7208,19.7534,20.6441,106381850.72231,0
+BAC.US,D,20081105,000000,20.2906,20.4969,18.1448,18.3059,105038269.17746,0
+BAC.US,D,20081106,000000,18.1959,18.7773,16.7995,16.9321,140178586.97782,0
+BAC.US,D,20081107,000000,17.1972,17.4535,16.7906,17.2433,97464815.961839,0
+BAC.US,D,20081110,000000,17.7157,17.7894,16.0325,16.393,94576348.170446,0
+BAC.US,D,20081111,000000,16.118,16.2692,15.3598,15.7291,123368362.33861,0
+BAC.US,D,20081112,000000,15.4433,15.8537,14.3062,14.3062,120945516.68265,0
+BAC.US,D,20081113,000000,14.4437,14.6439,12.5218,14.3916,234957755.08827,0
+BAC.US,D,20081114,000000,14.1716,15.1821,13.6344,13.818,147788015.90143,0
+BAC.US,D,20081117,000000,13.6404,13.7012,12.6063,12.6504,154614743.8033,0
+BAC.US,D,20081118,000000,12.7664,13.2279,12.2399,12.784,175701277.40035,0
+BAC.US,D,20081119,000000,12.4698,12.6063,10.8818,10.9908,205565686.19207,0
+BAC.US,D,20081120,000000,10.7807,11.1469,9.25685,9.46867,232656254.76519,0
+BAC.US,D,20081121,000000,10.1669,10.2317,8.42469,9.65133,272528739.12929,0
+BAC.US,D,20081124,000000,10.598,12.4982,10.4595,12.2802,235094068.49077,0
+BAC.US,D,20081125,000000,12.8165,13.0461,11.7077,12.4599,173399514.35451,0
+BAC.US,D,20081126,000000,12.0523,13.0108,11.5721,12.9873,141257980.41371,0
+BAC.US,D,20081128,000000,12.9873,13.7926,12.9677,13.6776,62929504.908204,0
+BAC.US,D,20081201,000000,13.1199,13.1286,10.7443,10.817,151278478.29246,0
+BAC.US,D,20081202,000000,11.3286,12.3607,10.8661,12.0937,161692569.4995,0
+BAC.US,D,20081203,000000,11.53,12.7741,11.2677,12.6671,152679809.96752,0
+BAC.US,D,20081204,000000,12.405,12.9263,11.7234,12.068,127796176.79571,0
+BAC.US,D,20081205,000000,11.6989,13.0108,11.5721,12.8242,166527810.96241,0
+BAC.US,D,20081208,000000,13.6255,15.1458,13.5067,15.0122,194258922.08233,0
+BAC.US,D,20081209,000000,14.6439,15.1005,14.2236,14.2649,138220314.60285,0
+BAC.US,D,20081210,000000,14.5349,14.6096,13.5067,14.0459,105101208.5915,0
+BAC.US,D,20081211,000000,13.7463,13.7749,12.4864,12.5463,127636137.89802,0
+BAC.US,D,20081212,000000,11.8747,12.7004,11.6989,12.563,142000150.84785,0
+BAC.US,D,20081215,000000,12.6671,12.7094,11.6989,11.8747,97112055.657812,0
+BAC.US,D,20081216,000000,11.9335,12.7918,11.3698,12.7094,217596077.39641,0
+BAC.US,D,20081217,000000,12.4785,12.951,12.2045,12.3038,114306460.41112,0
+BAC.US,D,20081218,000000,12.4982,12.7181,11.7077,11.7489,121649410.03883,0
+BAC.US,D,20081219,000000,11.8412,12.0937,11.4446,11.6124,123653920.6026,0
+BAC.US,D,20081222,000000,11.6989,11.7893,11.1195,11.3865,86329705.540066,0
+BAC.US,D,20081223,000000,11.3021,11.4298,10.7021,10.7276,81321677.0154,0
+BAC.US,D,20081224,000000,10.7276,11.4131,10.7198,11.3865,45265500.518954,0
+BAC.US,D,20081226,000000,11.4946,11.6124,11.1843,11.2442,51861854.157698,0
+BAC.US,D,20081229,000000,11.4209,11.5544,10.6727,10.8906,74550320.482561,0
+BAC.US,D,20081230,000000,11.0154,11.1469,10.657,11.1469,86525908.53222,0
+BAC.US,D,20081231,000000,11.0154,11.8825,10.9417,11.8501,134643500.94061,0
+BAC.US,D,20090102,000000,11.7146,12.2625,11.5387,12.0583,102870980.47474,0
+BAC.US,D,20090105,000000,12.1015,12.2468,11.691,11.7646,111263378.23437,0
+BAC.US,D,20090106,000000,12.0092,12.4698,11.8412,12.018,131852106.15694,0
+BAC.US,D,20090107,000000,11.8747,11.8894,11.4543,11.5387,134032045.26642,0
+BAC.US,D,20090108,000000,11.6291,11.7725,11.2353,11.3945,111535538.65552,0
+BAC.US,D,20090109,000000,11.5143,11.5977,10.8995,10.9319,88886807.621804,0
+BAC.US,D,20090112,000000,10.8249,10.8602,9.5276,9.61991,145036552.94182,0
+BAC.US,D,20090113,000000,9.41663,9.46867,8.80051,8.96195,288246719.31972,0
+BAC.US,D,20090114,000000,8.49127,8.81799,8.49127,8.58446,197467380.09487,0
+BAC.US,D,20090115,000000,8.16415,8.18007,6.18568,7.00212,654117708.16904,0
+BAC.US,D,20090116,000000,7.56571,7.84382,5.89107,6.04258,587133896.05995,0
+BAC.US,D,20090120,000000,5.45358,5.47056,4.2501,4.29223,490318852.56417,0
+BAC.US,D,20090121,000000,4.66245,5.7905,4.51074,5.62218,520662365.85351,0
+BAC.US,D,20090122,000000,5.36117,5.3861,4.62887,4.80582,430341891.29011,0
+BAC.US,D,20090123,000000,4.51918,5.28525,4.46005,5.04112,299992029.84525,0
+BAC.US,D,20090126,000000,5.43687,5.87427,5.04976,5.04976,317488367.21179,0
+BAC.US,D,20090127,000000,5.30184,5.56277,5.21788,5.47056,225226721.69265,0
+BAC.US,D,20090128,000000,6.4298,6.57298,5.97542,6.21935,424626907.36523,0
+BAC.US,D,20090129,000000,5.85708,6.05967,5.64712,5.70624,207847831.58629,0
+BAC.US,D,20090130,000000,5.7905,5.82389,5.34398,5.53754,262029311.90142,0
+BAC.US,D,20090202,000000,5.21788,5.60481,4.89804,5.04976,345680278.79157,0
+BAC.US,D,20090203,000000,5.1843,5.1843,4.36784,4.46005,422442404.21139,0
+BAC.US,D,20090204,000000,4.60324,4.66245,3.88813,3.9554,723322824.98554,0
+BAC.US,D,20090205,000000,3.83755,4.17448,3.17302,4.07305,894250859.42293,0
+BAC.US,D,20090206,000000,4.53597,5.46152,4.51074,5.15906,857945663.49329,0
+BAC.US,D,20090209,000000,5.52947,5.93349,5.31068,5.79836,545263867.35866,0
+BAC.US,D,20090210,000000,5.76516,5.79836,4.61189,4.67944,720074210.10347,0
+BAC.US,D,20090211,000000,4.88134,5.16751,4.80582,5.10848,471240158.37091,0
+BAC.US,D,20090212,000000,4.81389,4.98239,4.50238,4.94037,438214794.49066,0
+BAC.US,D,20090213,000000,4.78019,4.94037,4.6708,4.68768,284396217.77837,0
+BAC.US,D,20090217,000000,4.26709,4.376,4.09858,4.12401,328869398.36373,0
+BAC.US,D,20090218,000000,4.34271,4.38503,3.79571,3.84599,384192331.71301,0
+BAC.US,D,20090219,000000,3.41685,3.93831,3.24854,3.30755,481916472.35768,0
+BAC.US,D,20090220,000000,3.03818,3.442,2.12902,3.18961,993571246.57862,0
+BAC.US,D,20090223,000000,3.61051,3.77028,3.21514,3.29056,607223690.02578,0
+BAC.US,D,20090224,000000,3.39151,3.99753,3.24854,3.98084,604170401.375,0
+BAC.US,D,20090225,000000,4.04799,4.62887,3.53469,4.34271,702176443.54934,0
+BAC.US,D,20090226,000000,4.72118,4.95706,4.30088,4.47744,532788876.93181,0
+BAC.US,D,20090227,000000,3.57683,4.11517,3.32415,3.32415,565053056.58136,0
+BAC.US,D,20090302,000000,3.03818,3.29891,2.75172,3.05527,513676618.37753,0
+BAC.US,D,20090303,000000,3.32415,3.43374,3.0046,3.07137,410980348.54326,0
+BAC.US,D,20090304,000000,2.84453,3.39151,2.84453,3.0211,311034368.58089,0
+BAC.US,D,20090305,000000,2.86171,2.95402,2.62584,2.66806,335647123.37792,0
+BAC.US,D,20090306,000000,2.76901,2.97936,2.52459,2.64253,334335825.16604,0
+BAC.US,D,20090309,000000,2.7101,3.17302,2.69319,3.15564,354647715.59121,0
+BAC.US,D,20090310,000000,3.66069,4.03965,3.53469,4.0313,495722497.78976,0
+BAC.US,D,20090311,000000,4.46005,4.62887,3.79571,4.14895,536998336.18325,0
+BAC.US,D,20090312,000000,4.141,5.04112,4.07305,4.92328,647640327.21182,0
+BAC.US,D,20090313,000000,5.25982,5.42842,4.75516,4.84766,674966594.7665,0
+BAC.US,D,20090316,000000,5.23468,5.84932,5.07471,5.20109,639814644.86469,0
+BAC.US,D,20090317,000000,5.10848,5.35263,4.88134,5.27661,510357542.87847,0
+BAC.US,D,20090318,000000,5.35263,6.45514,5.23468,6.45514,791035613.34698,0
+BAC.US,D,20090319,000000,7.09423,7.21237,5.73963,5.83214,739544234.95062,0
+BAC.US,D,20090320,000000,5.86611,5.88271,5.03278,5.20915,681171203.30107,0
+BAC.US,D,20090323,000000,6.20266,6.64035,5.80701,6.56434,676654290.18506,0
+BAC.US,D,20090324,000000,6.16033,6.72412,5.94988,6.07628,624440008.70916,0
+BAC.US,D,20090325,000000,6.5392,6.72412,5.85708,6.48017,737543990.06776,0
+BAC.US,D,20090326,000000,6.63171,6.69887,6.00891,6.37922,570002666.96752,0
+BAC.US,D,20090327,000000,6.05967,6.51396,6.00076,6.17752,455003963.63117,0
+BAC.US,D,20090330,000000,5.63829,5.68071,5.06665,5.07471,576069633.21119,0
+BAC.US,D,20090331,000000,5.35263,5.79836,5.25982,5.73963,499598115.83136,0
+BAC.US,D,20090401,000000,5.42842,6.07628,5.41978,5.93349,497630230.65435,0
+BAC.US,D,20090402,000000,6.60657,6.62327,5.94988,6.09327,606936431.19194,0
+BAC.US,D,20090403,000000,5.96688,6.40466,5.59645,6.39602,412979717.68357,0
+BAC.US,D,20090406,000000,6.09327,6.4298,6.00891,6.29497,343731591.72438,0
+BAC.US,D,20090407,000000,6.07628,6.37922,6.06802,6.19432,312213161.85211,0
+BAC.US,D,20090408,000000,6.30332,6.35399,5.81535,5.94163,365993533.74583,0
+BAC.US,D,20090409,000000,6.85884,8.28995,6.73296,8.03718,1220841948.3485,0
+BAC.US,D,20090413,000000,7.91089,9.35869,7.70898,9.27531,811873481.88108,0
+BAC.US,D,20090414,000000,9.40877,9.7456,8.46779,8.49127,789098795.64639,0
+BAC.US,D,20090415,000000,8.14717,8.85314,7.80149,8.78499,658687014.1111,0
+BAC.US,D,20090416,000000,9.16139,9.17102,8.63612,8.7023,453828021.6148,0
+BAC.US,D,20090417,000000,8.98649,9.45101,8.66842,8.9211,577155609.99084,0
+BAC.US,D,20090420,000000,8.2049,8.32402,6.74975,6.74975,946841189.84508,0
+BAC.US,D,20090421,000000,6.06802,7.51582,5.89107,7.37235,1027910644.8571,0
+BAC.US,D,20090422,000000,7.09423,7.77625,6.84206,6.95224,735649985.99525,0
+BAC.US,D,20090423,000000,7.22907,7.50678,6.92661,7.42272,665115193.6111,0
+BAC.US,D,20090424,000000,7.62443,7.96981,7.32187,7.65832,699240530.87737,0
+BAC.US,D,20090427,000000,7.28819,7.81839,7.27965,7.50678,393769392.25561,0
+BAC.US,D,20090428,000000,6.76654,7.30498,6.73296,6.85884,552871831.95924,0
+BAC.US,D,20090429,000000,7.12832,7.4399,7.03591,7.30498,539959990.59492,0
+BAC.US,D,20090430,000000,7.6752,7.79304,7.40613,7.51582,406978111.36564,0
+BAC.US,D,20090501,000000,7.39729,7.59114,7.19598,7.32187,354113638.90022,0
+BAC.US,D,20090504,000000,7.48175,8.79323,7.42272,8.73589,692153711.50876,0
+BAC.US,D,20090505,000000,8.64329,9.35869,8.49932,9.12388,654079453.4938,0
+BAC.US,D,20090506,000000,10.0412,10.817,9.6857,10.6805,1094494151.9877,0
+BAC.US,D,20090507,000000,12.4147,12.6837,10.7531,11.3698,1107359791.8222,0
+BAC.US,D,20090508,000000,11.9768,12.3038,11.4032,11.9258,807099914.07871,0
+BAC.US,D,20090511,000000,11.4446,11.7391,10.8906,10.8906,486893879.42365,0
+BAC.US,D,20090512,000000,11.1372,11.1764,10.2003,10.3211,489062909.42844,0
+BAC.US,D,20090513,000000,10.0412,10.055,9.26667,9.26667,462434887.70875,0
+BAC.US,D,20090514,000000,9.10552,9.73774,8.92993,9.51778,522908388.90379,0
+BAC.US,D,20090515,000000,9.54232,9.78882,8.9042,8.97884,384602900.19066,0
+BAC.US,D,20090518,000000,9.72106,10.1846,9.69552,9.87032,651908793.18222,0
+BAC.US,D,20090519,000000,10.055,10.3024,9.46867,9.46867,574430227.86661,0
+BAC.US,D,20090520,000000,9.99695,10.3024,9.4343,9.669,1421852779.369,0
+BAC.US,D,20090521,000000,9.63758,10.0736,9.42546,9.60222,694721788.88503,0
+BAC.US,D,20090522,000000,9.76524,9.80354,9.04816,9.31606,596319512.91676,0
+BAC.US,D,20090526,000000,9.17102,9.48537,9.09688,9.23937,587937358.29016,0
+BAC.US,D,20090527,000000,9.5276,9.7132,9.17976,9.17976,641221341.99038,0
+BAC.US,D,20090528,000000,9.17976,9.50991,8.89675,9.50991,550252266.01203,0
+BAC.US,D,20090529,000000,9.669,9.67687,9.23191,9.48537,437903614.64698,0
+BAC.US,D,20090601,000000,9.60222,9.88796,9.4343,9.4343,415320986.90187,0
+BAC.US,D,20090602,000000,9.41663,9.76524,9.34101,9.60222,369347574.79402,0
+BAC.US,D,20090603,000000,9.56884,9.7132,9.37439,9.4343,280115512.79655,0
+BAC.US,D,20090604,000000,9.56884,9.9891,9.42546,9.9891,374877381.93655,0
+BAC.US,D,20090605,000000,10.3024,10.377,9.98035,9.98035,438767577.45002,0
+BAC.US,D,20090608,000000,9.90762,10.2474,9.81336,10.1502,292325906.77402,0
+BAC.US,D,20090609,000000,10.216,10.2238,10.0412,10.1502,240718132.00856,0
+BAC.US,D,20090610,000000,10.2003,10.3917,10.0412,10.0815,388194398.83364,0
+BAC.US,D,20090611,000000,10.2661,11.1282,10.2562,10.9152,624033155.00925,0
+BAC.US,D,20090612,000000,11.1931,11.7234,11.1372,11.5467,530783006.93047,0
+BAC.US,D,20090615,000000,11.4632,11.523,11.0752,11.2187,409238503.72203,0
+BAC.US,D,20090616,000000,11.2756,11.2756,10.7021,10.7109,438986848.11215,0
+BAC.US,D,20090617,000000,10.5705,10.7364,10.1149,10.3515,526521824.89788,0
+BAC.US,D,20090618,000000,10.4341,10.8995,10.383,10.8602,403743592.88385,0
+BAC.US,D,20090619,000000,11.0251,11.2353,10.7993,11.1282,515078593.62155,0
+BAC.US,D,20090622,000000,10.8425,10.982,10.0481,10.0481,513653768.62489,0
+BAC.US,D,20090623,000000,10.1915,10.4684,10.0412,10.2946,425120477.90795,0
+BAC.US,D,20090624,000000,10.4782,10.6647,10.2474,10.3917,396255330.07139,0
+BAC.US,D,20090625,000000,10.1758,10.4016,10.108,10.3917,391615153.1353,0
+BAC.US,D,20090626,000000,10.383,10.7531,10.3299,10.7276,405251215.26622,0
+BAC.US,D,20090629,000000,10.763,11.1018,10.5352,11.1018,394136882.34581,0
+BAC.US,D,20090630,000000,11.1597,11.3463,10.8906,11.1106,362793977.75824,0
+BAC.US,D,20090701,000000,11.1686,11.3188,10.9722,10.982,288395611.84759,0
+BAC.US,D,20090702,000000,10.763,10.982,10.6226,10.6393,255647016.21997,0
+BAC.US,D,20090706,000000,10.4958,10.598,9.96464,10.2238,448062632.59581,0
+BAC.US,D,20090707,000000,10.2238,10.4104,10.055,10.2238,326385626.48332,0
+BAC.US,D,20090708,000000,10.2562,10.3436,9.48537,9.96464,676761734.63227,0
+BAC.US,D,20090709,000000,10.1846,10.3113,9.96464,10.0736,323634054.56505,0
+BAC.US,D,20090710,000000,9.9891,10.0638,9.7456,9.99695,251705701.19359,0
+BAC.US,D,20090713,000000,10.4104,10.9319,10.3299,10.9319,463751245.87968,0
+BAC.US,D,20090714,000000,11.1195,11.1372,10.763,10.8661,321572975.10521,0
+BAC.US,D,20090715,000000,11.1372,11.4632,11.0251,11.2933,439199787.97023,0
+BAC.US,D,20090716,000000,11.1106,11.3021,10.9564,11.0831,364459158.4466,0
+BAC.US,D,20090717,000000,11.1519,11.3375,10.7364,10.8504,542030959.83585,0
+BAC.US,D,20090720,000000,10.7993,10.8249,10.2003,10.3024,451140740.4017,0
+BAC.US,D,20090721,000000,10.3368,10.4341,10.0412,10.2562,306100888.1507,0
+BAC.US,D,20090722,000000,10.0638,10.5037,10.0412,10.2946,294048987.28348,0
+BAC.US,D,20090723,000000,10.3917,10.8425,10.2661,10.6805,338098255.51852,0
+BAC.US,D,20090724,000000,10.6313,10.7531,10.3299,10.5282,222324503.72478,0
+BAC.US,D,20090727,000000,10.5705,11.0518,10.5282,11.0154,285543133.00215,0
+BAC.US,D,20090728,000000,10.8995,11.3021,10.8661,11.2265,286367808.56838,0
+BAC.US,D,20090729,000000,11.1469,11.5721,11.1469,11.3777,306776121.30418,0
+BAC.US,D,20090730,000000,11.6742,11.8991,11.6055,11.7578,341760356.32294,0
+BAC.US,D,20090731,000000,11.8668,12.4501,11.799,12.4501,444592441.6084,0
+BAC.US,D,20090803,000000,12.8242,13.1473,12.4785,12.893,551696014.17611,0
+BAC.US,D,20090804,000000,12.893,13.4489,12.6671,13.162,427767659.2766,0
+BAC.US,D,20090805,000000,13.49,14.1549,13.3311,14.0213,579077180.60616,0
+BAC.US,D,20090806,000000,14.5094,14.5997,13.7926,14.0547,546998035.17623,0
+BAC.US,D,20090807,000000,14.2905,14.426,13.6835,13.818,453424100.63415,0
+BAC.US,D,20090810,000000,13.7286,14.2138,13.6001,14.039,285078724.68663,0
+BAC.US,D,20090811,000000,14.0547,14.1794,13.2995,13.3398,385593234.68154,0
+BAC.US,D,20090812,000000,13.0688,13.6098,12.9587,13.4056,368700161.74135,0
+BAC.US,D,20090813,000000,14.0213,14.3062,13.658,14.3062,399848158.6211,0
+BAC.US,D,20090814,000000,14.2905,14.7047,13.9438,14.6351,357656239.54096,0
+BAC.US,D,20090817,000000,13.9192,14.206,13.8013,13.9348,366977778.77102,0
+BAC.US,D,20090818,000000,14.1214,14.3739,14.0793,14.2236,239885297.78026,0
+BAC.US,D,20090819,000000,13.9672,14.3306,13.9124,14.096,235503955.72217,0
+BAC.US,D,20090820,000000,14.2138,14.4741,14.1971,14.426,217692347.97955,0
+BAC.US,D,20090821,000000,14.5683,14.8138,14.5683,14.695,280527032.37136,0
+BAC.US,D,20090824,000000,14.9897,15.3137,14.584,14.5997,374990638.87042,0
+BAC.US,D,20090825,000000,14.7795,15.1458,14.7697,14.9396,282391294.80096,0
+BAC.US,D,20090826,000000,14.9483,15.1005,14.7618,14.972,241471304.21316,0
+BAC.US,D,20090827,000000,14.9396,15.13,14.804,15.0848,209133999.04166,0
+BAC.US,D,20090828,000000,15.236,15.3598,14.964,15.13,223093733.58568,0
+BAC.US,D,20090831,000000,14.7873,15.0652,14.6862,14.804,189242499.66707,0
+BAC.US,D,20090901,000000,14.8973,15.0299,13.8083,13.8554,396419549.11234,0
+BAC.US,D,20090902,000000,13.5931,14.0793,13.4813,13.6933,271756775.11866,0
+BAC.US,D,20090903,000000,13.9595,14.2236,13.8976,14.1716,208934731.96885,0
+BAC.US,D,20090904,000000,14.365,14.5182,14.2403,14.3827,205902989.63993,0
+BAC.US,D,20090908,000000,14.695,14.7362,14.2905,14.3229,193574763.48288,0
+BAC.US,D,20090909,000000,14.3149,14.4741,14.2315,14.3406,184656239.96007,0
+BAC.US,D,20090910,000000,14.2728,14.5094,14.0547,14.4918,207471019.92936,0
+BAC.US,D,20090911,000000,14.5094,14.5526,14.2649,14.2816,165635794.86663,0
+BAC.US,D,20090914,000000,14.039,14.3827,13.8976,14.2982,192221580.33736,0
+BAC.US,D,20090915,000000,14.2982,14.4514,14.1047,14.1304,187803400.06671,0
+BAC.US,D,20090916,000000,14.2138,14.5605,14.1617,14.5182,229272738.87008,0
+BAC.US,D,20090917,000000,14.5683,14.9396,14.4741,14.8237,252560247.72751,0
+BAC.US,D,20090918,000000,14.9238,14.9563,14.7362,14.8365,190566963.5482,0
+BAC.US,D,20090921,000000,14.6351,14.6773,14.4564,14.5182,151650593.52534,0
+BAC.US,D,20090922,000000,14.8776,15.2184,14.7618,14.8237,187727426.34482,0
+BAC.US,D,20090923,000000,14.9483,15.2008,14.7205,14.7274,235224580.60795,0
+BAC.US,D,20090924,000000,14.7697,14.8973,14.146,14.2905,262372228.24811,0
+BAC.US,D,20090925,000000,14.2649,14.3739,13.8878,13.9672,191684924.27904,0
+BAC.US,D,20090928,000000,14.0636,14.5015,14.0145,14.4918,152901508.2695,0
+BAC.US,D,20090929,000000,14.6193,14.752,14.365,14.4437,148129548.37121,0
+BAC.US,D,20090930,000000,14.5261,14.5683,14.1047,14.2403,218863380.74607,0
+BAC.US,D,20091001,000000,14.2728,14.4437,13.6168,13.6404,293636418.85421,0
+BAC.US,D,20091002,000000,13.3811,13.8809,13.1473,13.7523,268626099.33822,0
+BAC.US,D,20091005,000000,14.0292,14.2816,13.9261,14.2728,183890295.15206,0
+BAC.US,D,20091006,000000,14.4828,14.6193,14.0636,14.3062,232365249.58614,0
+BAC.US,D,20091007,000000,14.3739,14.5997,14.3406,14.5997,181205510.82356,0
+BAC.US,D,20091008,000000,14.7873,14.804,14.5015,14.584,163287398.52953,0
+BAC.US,D,20091009,000000,14.584,14.7697,14.5015,14.7274,103631105.66794,0
+BAC.US,D,20091012,000000,14.8532,15.1732,14.7362,15.1732,165583834.82035,0
+BAC.US,D,20091013,000000,15.1005,15.1458,14.7117,14.9897,178160950.06751,0
+BAC.US,D,20091014,000000,15.4679,15.6878,15.2813,15.6456,272338913.78323,0
+BAC.US,D,20091015,000000,15.4266,16.0758,15.0475,15.236,251102972.39582,0
+BAC.US,D,20091016,000000,14.4437,14.7205,14.3582,14.5261,399552739.08856,0
+BAC.US,D,20091019,000000,14.5349,14.752,14.426,14.4437,184721080.5501,0
+BAC.US,D,20091020,000000,14.4918,14.7047,14.3149,14.3149,200915128.65175,0
+BAC.US,D,20091021,000000,14.2982,14.4514,13.8554,13.8976,260107056.98495,0
+BAC.US,D,20091022,000000,13.9261,14.0292,13.5067,13.9064,278721989.48654,0
+BAC.US,D,20091023,000000,14.0145,14.0213,13.5244,13.6501,215752064.98603,0
+BAC.US,D,20091026,000000,13.6001,13.6344,12.6837,12.9587,446931422.69469,0
+BAC.US,D,20091027,000000,12.9873,13.0785,12.6406,13.002,321576458.72765,0
+BAC.US,D,20091028,000000,12.9873,13.002,12.6229,12.6327,253039461.1838,0
+BAC.US,D,20091029,000000,12.8017,13.2828,12.6917,13.2367,240932459.81676,0
+BAC.US,D,20091030,000000,13.2112,13.2367,12.2045,12.2714,365255418.2034,0
+BAC.US,D,20091102,000000,12.4982,12.8165,11.8825,12.3106,365401993.06842,0
+BAC.US,D,20091103,000000,11.9945,12.563,11.9591,12.4599,223255879.35705,0
+BAC.US,D,20091104,000000,12.7741,12.8322,12.3706,12.3706,237142382.47535,0
+BAC.US,D,20091105,000000,12.5463,12.7565,12.3863,12.7339,185929681.65409,0
+BAC.US,D,20091106,000000,12.5709,12.8242,12.4923,12.6671,180735331.7719,0
+BAC.US,D,20091109,000000,12.8675,13.3154,12.7418,13.273,201914892.64971,0
+BAC.US,D,20091110,000000,13.3398,13.6344,13.2367,13.49,232198152.81439,0
+BAC.US,D,20091111,000000,13.658,13.9869,13.6344,13.826,218947408.24459,0
+BAC.US,D,20091112,000000,13.767,13.9438,13.4566,13.5146,182997234.27505,0
+BAC.US,D,20091113,000000,13.5333,13.6255,13.3398,13.4489,148331944.6962,0
+BAC.US,D,20091116,000000,13.6001,13.6835,13.2633,13.3565,182739949.25773,0
+BAC.US,D,20091117,000000,13.3084,13.3154,13.1199,13.273,131036586.17367,0
+BAC.US,D,20091118,000000,13.3644,13.7837,13.3565,13.7602,212954622.48717,0
+BAC.US,D,20091119,000000,13.6678,13.8641,13.49,13.5333,188406479.16149,0
+BAC.US,D,20091120,000000,13.49,13.6255,13.4409,13.543,152211713.35021,0
+BAC.US,D,20091123,000000,13.7012,13.8641,13.6098,13.7091,163939862.3765,0
+BAC.US,D,20091124,000000,13.6404,13.7286,13.4566,13.551,139926397.56023,0
+BAC.US,D,20091125,000000,13.6404,13.6933,13.3811,13.4242,115474467.79259,0
+BAC.US,D,20091127,000000,12.9106,13.2633,12.7918,13.0207,114916004.72626,0
+BAC.US,D,20091130,000000,13.1199,13.3732,13.0785,13.3398,154096263.4763,0
+BAC.US,D,20091201,000000,13.4999,13.543,13.1876,13.3811,170017016.76469,0
+BAC.US,D,20091202,000000,13.3154,13.3221,13.0785,13.1719,142403314.20935,0
+BAC.US,D,20091203,000000,13.6776,14.0861,13.1946,13.2633,767514662.07254,0
+BAC.US,D,20091204,000000,13.2544,13.8013,13.1473,13.7012,1456954346.5795,0
+BAC.US,D,20091207,000000,13.6776,13.7091,13.3221,13.3732,345248285.17038,0
+BAC.US,D,20091208,000000,13.2279,13.3497,12.9353,12.9677,370388351.03798,0
+BAC.US,D,20091209,000000,13.002,13.1022,12.8322,12.951,236514446.54817,0
+BAC.US,D,20091210,000000,13.1119,13.1719,12.7004,12.8017,302506721.54782,0
+BAC.US,D,20091211,000000,12.893,13.2112,12.8017,13.1542,231253947.55364,0
+BAC.US,D,20091214,000000,13.1876,13.2367,12.9873,13.1542,151555765.8808,0
+BAC.US,D,20091215,000000,13.002,13.0541,12.7506,12.784,225515449.94105,0
+BAC.US,D,20091216,000000,12.9009,12.9951,12.8165,12.8586,196737991.42887,0
+BAC.US,D,20091217,000000,12.8498,12.9263,12.4864,12.5071,318784861.30122,0
+BAC.US,D,20091218,000000,12.6327,12.8322,12.5218,12.6504,240619460.26151,0
+BAC.US,D,20091221,000000,12.8017,12.9951,12.7918,12.8586,182341618.77318,0
+BAC.US,D,20091222,000000,12.9263,12.9951,12.893,12.9009,123442392.11568,0
+BAC.US,D,20091223,000000,13.0108,13.0207,12.7506,12.784,121136076.22683,0
+BAC.US,D,20091224,000000,12.8165,12.8586,12.7918,12.8322,43502829.317702,0
+BAC.US,D,20091228,000000,12.8862,12.9677,12.7506,12.8675,121740804.9762,0
+BAC.US,D,20091229,000000,12.8763,12.9009,12.7094,12.7261,98338228.638071,0
+BAC.US,D,20091230,000000,12.6583,12.7094,12.5964,12.6837,102763297.74409,0
+BAC.US,D,20091231,000000,12.7004,12.8242,12.6327,12.675,111828292.26478,0
+BAC.US,D,20100104,000000,12.8242,13.2544,12.7261,13.2023,214306692.625,0
+BAC.US,D,20100105,000000,13.2456,13.6404,13.2112,13.6344,248225364.83047,0
+BAC.US,D,20100106,000000,13.6404,13.9192,13.49,13.7926,243397323.80434,0
+BAC.US,D,20100107,000000,14.039,14.4564,13.8976,14.2502,380181908.37907,0
+BAC.US,D,20100108,000000,14.2905,14.3916,13.9949,14.1214,261141951.49749,0
+BAC.US,D,20100111,000000,14.2982,14.426,14.0713,14.2502,200097434.58667,0
+BAC.US,D,20100112,000000,14.0713,14.096,13.6098,13.767,264924311.10301,0
+BAC.US,D,20100113,000000,13.826,14.1214,13.5931,13.9869,228164003.98525,0
+BAC.US,D,20100114,000000,13.9949,14.2403,13.9672,14.1549,169183258.9335,0
+BAC.US,D,20100115,000000,14.0145,14.0145,13.658,13.6835,231506130.86141,0
+BAC.US,D,20100119,000000,13.5146,13.8641,13.3311,13.7376,214816659.91969,0
+BAC.US,D,20100120,000000,13.6501,13.9949,13.6168,13.8809,342665295.73128,0
+BAC.US,D,20100121,000000,13.8554,14.0213,12.7918,13.0207,653542115.17094,0
+BAC.US,D,20100122,000000,12.8419,13.0628,12.3794,12.5375,438099547.78823,0
+BAC.US,D,20100125,000000,12.7565,12.8498,12.4314,12.6063,311322228.21487,0
+BAC.US,D,20100126,000000,12.5709,12.7664,12.3863,12.4314,251847944.18785,0
+BAC.US,D,20100127,000000,12.3794,12.8675,12.3519,12.784,306912850.17524,0
+BAC.US,D,20100128,000000,12.9587,13.1199,12.6327,12.9353,276161934.31943,0
+BAC.US,D,20100129,000000,13.0364,13.0865,12.7004,12.7741,207736408.62027,0
+BAC.US,D,20100201,000000,12.8419,12.9951,12.7339,12.9774,188969549.041,0
+BAC.US,D,20100202,000000,13.002,13.1946,12.8862,13.1286,203517639.00346,0
+BAC.US,D,20100203,000000,13.1022,13.2995,13.0628,13.0688,155139140.4841,0
+BAC.US,D,20100204,000000,12.9186,12.9873,12.396,12.4147,299065907.65004,0
+BAC.US,D,20100205,000000,12.4923,12.675,12.0436,12.6229,353283901.33834,0
+BAC.US,D,20100208,000000,12.5709,12.5896,12.1604,12.1869,246506309.68187,0
+BAC.US,D,20100209,000000,12.345,12.4412,11.9945,12.1791,298670324.55319,0
+BAC.US,D,20100210,000000,12.2135,12.5463,12.1701,12.345,208534886.24602,0
+BAC.US,D,20100211,000000,12.345,12.4599,12.2399,12.3106,167379739.4334,0
+BAC.US,D,20100212,000000,12.1791,12.2399,12.018,12.1604,193051089.79885,0
+BAC.US,D,20100216,000000,12.3362,12.8862,12.3038,12.7565,243255858.79534,0
+BAC.US,D,20100217,000000,12.9186,13.3644,12.8322,13.1797,309873388.5243,0
+BAC.US,D,20100218,000000,13.0628,13.4656,13.0461,13.3644,286367064.1872,0
+BAC.US,D,20100219,000000,13.2367,13.4999,13.219,13.3644,256722928.07004,0
+BAC.US,D,20100222,000000,13.4312,13.8013,13.4312,13.6404,205752383.30423,0
+BAC.US,D,20100223,000000,13.5697,13.7837,13.2907,13.4145,249710698.54641,0
+BAC.US,D,20100224,000000,13.4489,13.767,13.4312,13.7463,227130729.59644,0
+BAC.US,D,20100225,000000,13.5067,13.9438,13.4242,13.9261,340626988.63288,0
+BAC.US,D,20100226,000000,13.9438,14.1716,13.8083,14.0213,407813899.69761,0
+BAC.US,D,20100301,000000,14.0861,14.1883,13.9438,14.0636,202312589.74837,0
+BAC.US,D,20100302,000000,14.0547,14.1382,13.7926,13.8554,217167917.69468,0
+BAC.US,D,20100303,000000,13.8641,13.9869,13.7463,13.7749,183625218.06258,0
+BAC.US,D,20100304,000000,13.8456,13.8878,13.49,13.8013,186381495.56964,0
+BAC.US,D,20100305,000000,13.9124,14.096,13.8456,14.0547,204332907.46532,0
+BAC.US,D,20100308,000000,14.096,14.2315,14.0459,14.0861,151073234.78585,0
+BAC.US,D,20100309,000000,13.9949,14.2982,13.9192,14.1382,198887179.75487,0
+BAC.US,D,20100310,000000,14.3149,14.5997,14.2982,14.3984,264450999.74425,0
+BAC.US,D,20100311,000000,14.4564,14.5438,14.3582,14.4073,171634473.55682,0
+BAC.US,D,20100312,000000,14.5261,14.5605,14.039,14.1794,203481082.86147,0
+BAC.US,D,20100315,000000,14.0861,14.2315,13.9595,14.1794,142952688.90087,0
+BAC.US,D,20100316,000000,14.2816,14.365,14.2236,14.3306,127554063.50907,0
+BAC.US,D,20100317,000000,14.4514,14.5605,14.3229,14.5349,159617930.28626,0
+BAC.US,D,20100318,000000,14.5526,14.5772,14.2905,14.3739,147069533.28519,0
+BAC.US,D,20100319,000000,14.4437,14.5015,14.0861,14.1549,211535894.08435,0
+BAC.US,D,20100322,000000,13.9869,14.2816,13.9672,14.2728,134947720.66755,0
+BAC.US,D,20100323,000000,14.3739,14.4918,14.258,14.4161,155868415.09991,0
+BAC.US,D,20100324,000000,14.4073,14.9238,14.3916,14.7873,321666835.35971,0
+BAC.US,D,20100325,000000,15.0122,15.4433,14.8973,14.9326,374364337.32325,0
+BAC.US,D,20100326,000000,15.13,15.3421,14.9396,15.0652,262486715.29479,0
+BAC.US,D,20100329,000000,15.2881,15.3137,14.9563,15.1821,181047230.53913,0
+BAC.US,D,20100330,000000,15.2008,15.2518,14.8679,14.9483,171377893.20677,0
+BAC.US,D,20100331,000000,14.8875,15.13,14.8679,15.0201,135353036.72646,0
+BAC.US,D,20100401,000000,15.1644,15.236,15.0564,15.1821,113443522.02321,0
+BAC.US,D,20100405,000000,15.2881,15.3598,15.1644,15.2587,128121092.55959,0
+BAC.US,D,20100406,000000,15.2813,15.6024,15.236,15.5612,189569655.70261,0
+BAC.US,D,20100407,000000,15.6358,15.8714,15.5936,15.6711,276862254.44232,0
+BAC.US,D,20100408,000000,15.6456,15.8537,15.4099,15.6947,194968621.81535,0
+BAC.US,D,20100409,000000,15.8361,15.8637,15.568,15.6456,160612243.29596,0
+BAC.US,D,20100412,000000,15.7202,15.8361,15.6545,15.7035,152153379.73104,0
+BAC.US,D,20100413,000000,15.6623,15.7556,15.5612,15.7105,134545918.78023,0
+BAC.US,D,20100414,000000,15.9726,16.3448,15.9255,16.3271,292468207.81169,0
+BAC.US,D,20100415,000000,16.5225,16.714,16.2937,16.393,284608047.68367,0
+BAC.US,D,20100416,000000,16.386,16.393,15.1909,15.4933,698997861.59603,0
+BAC.US,D,20100419,000000,15.236,15.6947,15.0387,15.4747,426058042.79983,0
+BAC.US,D,20100420,000000,15.8135,15.846,15.5199,15.6623,237467130.21886,0
+BAC.US,D,20100421,000000,15.7105,15.9166,15.245,15.3854,239500187.95343,0
+BAC.US,D,20100422,000000,15.1732,15.6545,15.1085,15.6024,260333276.56245,0
+BAC.US,D,20100423,000000,15.4953,15.6054,15.3962,15.5228,172521172.06231,0
+BAC.US,D,20100426,000000,15.5013,15.511,15.1732,15.1909,0,0
+BAC.US,D,20100427,000000,15.0751,15.297,14.6518,14.7047,307909088.80025,0
+BAC.US,D,20100428,000000,14.8532,15.1153,14.7362,14.964,231730512.39785,0
+BAC.US,D,20100429,000000,15.1821,15.4836,15.1379,15.4011,209903651.49925,0
+BAC.US,D,20100430,000000,15.3854,15.4011,14.8237,15.0054,274747345.32765,0
+BAC.US,D,20100503,000000,15.0475,15.2754,14.964,15.2008,179009261.51808,0
+BAC.US,D,20100504,000000,14.9563,15.0751,14.7117,14.7795,217489893.61116,0
+BAC.US,D,20100505,000000,14.4741,15.0122,14.2138,14.752,231478889.158,0
+BAC.US,D,20100506,000000,14.7117,14.8237,13.0461,13.7012,550753291.56787,0
+BAC.US,D,20100507,000000,13.8721,14.1304,13.4242,13.6168,461170284.90474,0
+BAC.US,D,20100510,000000,14.4918,14.6351,14.3149,14.5605,318498762.31711,0
+BAC.US,D,20100511,000000,14.3739,14.7205,14.2816,14.4437,223186093.87647,0
+BAC.US,D,20100512,000000,14.5349,14.584,14.2982,14.365,211531724.12415,0
+BAC.US,D,20100513,000000,14.3306,14.4564,14.1794,14.1971,160381672.49991,0
+BAC.US,D,20100514,000000,14.0636,14.0713,13.5697,13.7523,252788418.37797,0
+BAC.US,D,20100517,000000,13.7926,13.8456,13.3398,13.7602,215887002.65806,0
+BAC.US,D,20100518,000000,14.0713,14.096,13.1876,13.4242,256285267.57985,0
+BAC.US,D,20100519,000000,13.2995,13.8554,13.2995,13.7286,309587454.50565,0
+BAC.US,D,20100520,000000,13.4312,13.5067,12.8586,12.8763,356841489.3965,0
+BAC.US,D,20100521,000000,12.5896,13.4656,12.5797,13.4566,316358296.79431,0
+BAC.US,D,20100524,000000,13.4489,13.5333,12.951,12.9587,202689291.42832,0
+BAC.US,D,20100525,000000,12.5463,13.0785,12.4599,13.0364,313256008.31075,0
+BAC.US,D,20100526,000000,13.3889,13.551,12.942,13.0207,267969692.61314,0
+BAC.US,D,20100527,000000,13.3084,13.6344,13.1199,13.6168,193916114.69432,0
+BAC.US,D,20100528,000000,13.6098,13.6168,13.219,13.2456,190750944.84013,0
+BAC.US,D,20100601,000000,13.1119,13.4489,12.9587,12.9951,149686134.94567,0
+BAC.US,D,20100602,000000,13.1119,13.3968,12.9186,13.3732,150778165.55033,0
+BAC.US,D,20100603,000000,13.4312,13.5244,13.2023,13.3084,147310272.87799,0
+BAC.US,D,20100604,000000,13.0461,13.2367,12.8322,12.9186,175751179.45163,0
+BAC.US,D,20100607,000000,12.9263,12.9587,12.4314,12.4864,188661991.30928,0
+BAC.US,D,20100608,000000,12.5218,12.9186,12.4501,12.9009,198949531.60675,0
+BAC.US,D,20100609,000000,12.9873,13.0364,12.5709,12.6327,178932992.48766,0
+BAC.US,D,20100610,000000,12.8498,13.0304,12.7181,13.0108,147145491.7325,0
+BAC.US,D,20100611,000000,12.9186,13.2112,12.8862,13.1286,136639257.13371,0
+BAC.US,D,20100614,000000,13.2112,13.2907,12.951,12.9677,142971976.62158,0
+BAC.US,D,20100615,000000,13.0952,13.3311,12.8862,13.2995,154056778.68826,0
+BAC.US,D,20100616,000000,13.2023,13.4409,13.1719,13.3565,131617246.25895,0
+BAC.US,D,20100617,000000,13.4312,13.5244,13.1199,13.3154,150856036.375,0
+BAC.US,D,20100618,000000,13.3644,13.3889,13.2456,13.3154,125476101.56564,0
+BAC.US,D,20100621,000000,13.49,13.551,13.2544,13.2907,129418779.08452,0
+BAC.US,D,20100622,000000,13.273,13.3811,13.0952,13.1119,128423133.11319,0
+BAC.US,D,20100623,000000,13.1286,13.219,12.8675,12.9873,157779880.05342,0
+BAC.US,D,20100624,000000,12.8498,12.8862,12.6063,12.6406,199220791.84602,0
+BAC.US,D,20100625,000000,12.8419,13.1473,12.7181,12.9774,207599645.12683,0
+BAC.US,D,20100628,000000,13.0461,13.0865,12.8017,12.8242,131241438.65105,0
+BAC.US,D,20100629,000000,12.6327,12.6671,12.1604,12.2625,239698370.5311,0
+BAC.US,D,20100630,000000,12.3126,12.4717,12.0465,12.1044,164742753.33742,0
+BAC.US,D,20100701,000000,12.0356,12.076,11.361,11.799,304632895.15572,0
+BAC.US,D,20100702,000000,11.8668,11.8668,11.5143,11.6468,167281435.29457,0
+BAC.US,D,20100706,000000,11.8825,12.0436,11.638,11.8334,142516913.2938,0
+BAC.US,D,20100707,000000,11.8825,12.396,11.8668,12.3794,177974923.00023,0
+BAC.US,D,20100708,000000,12.5218,12.5709,12.2871,12.5071,157021243.62257,0
+BAC.US,D,20100709,000000,12.5071,12.7339,12.4147,12.7181,102536959.02486,0
+BAC.US,D,20100712,000000,12.6837,12.8322,12.5964,12.8017,109050607.94368,0
+BAC.US,D,20100713,000000,13.0304,13.2279,12.9587,13.1876,154821700.09944,0
+BAC.US,D,20100714,000000,13.1286,13.2279,12.9774,13.1876,137159427.84751,0
+BAC.US,D,20100715,000000,13.1797,13.2023,12.675,12.951,209812873.6549,0
+BAC.US,D,20100716,000000,12.3106,12.345,11.7489,11.7646,520071379.13417,0
+BAC.US,D,20100719,000000,11.7578,11.799,11.1931,11.4543,373484494.04904,0
+BAC.US,D,20100720,000000,11.2442,11.6566,11.1931,11.5888,213723003.08146,0
+BAC.US,D,20100721,000000,11.7391,11.7578,11.2187,11.2442,240949853.4896,0
+BAC.US,D,20100722,000000,11.4032,11.691,11.3945,11.4946,220217887.68849,0
+BAC.US,D,20100723,000000,11.5143,11.6124,11.3375,11.5624,158948215.3292,0
+BAC.US,D,20100726,000000,11.6566,11.9591,11.5387,11.9071,188846768.91595,0
+BAC.US,D,20100727,000000,12.2232,12.3283,11.9335,11.9434,209825452.78028,0
+BAC.US,D,20100728,000000,11.8825,11.9846,11.7489,11.7725,130549387.16722,0
+BAC.US,D,20100729,000000,11.9071,11.9591,11.6989,11.8069,148175847.65833,0
+BAC.US,D,20100730,000000,11.6812,11.9846,11.6566,11.8157,154535995.19947,0
+BAC.US,D,20100802,000000,12.1015,12.1791,11.9768,12.1516,154280811.9643,0
+BAC.US,D,20100803,000000,12.0838,12.1701,12.0269,12.068,114844827.22233,0
+BAC.US,D,20100804,000000,12.0838,12.1103,11.8825,11.9434,156345897.43719,0
+BAC.US,D,20100805,000000,11.8589,11.8894,11.7391,11.799,131507208.18813,0
+BAC.US,D,20100806,000000,11.7077,11.8157,11.5721,11.7489,160168212.28781,0
+BAC.US,D,20100809,000000,11.8334,11.8412,11.5721,11.7077,144187696.69792,0
+BAC.US,D,20100810,000000,11.5888,11.6291,11.4543,11.471,155729485.6711,0
+BAC.US,D,20100811,000000,11.361,11.3777,11.0752,11.1018,216507077.26832,0
+BAC.US,D,20100812,000000,10.982,11.2353,10.9564,10.9908,174086689.17426,0
+BAC.US,D,20100813,000000,11.0331,11.2265,11.0331,11.1372,128000220.73869,0
+BAC.US,D,20100816,000000,11.0518,11.1843,11.0154,11.1018,118206631.83013,0
+BAC.US,D,20100817,000000,11.2756,11.3188,11.0655,11.1195,156625414.09584,0
+BAC.US,D,20100818,000000,11.1519,11.361,11.1469,11.2088,163100522.19563,0
+BAC.US,D,20100819,000000,11.1764,11.253,10.9495,10.9564,181804996.31894,0
+BAC.US,D,20100820,000000,10.922,10.9319,10.7276,10.8337,195112508.35436,0
+BAC.US,D,20100823,000000,10.9997,11.0251,10.8249,10.8337,135626930.30324,0
+BAC.US,D,20100824,000000,10.7276,10.7993,10.598,10.6393,185915079.15607,0
+BAC.US,D,20100825,000000,10.5705,10.7021,10.4517,10.657,189536669.739,0
+BAC.US,D,20100826,000000,10.7198,10.8602,10.4958,10.4958,162953014.56296,0
+BAC.US,D,20100827,000000,10.5793,10.7021,10.4428,10.6393,188248281.35977,0
+BAC.US,D,20100830,000000,10.5519,10.6049,10.3299,10.3682,150432588.3719,0
+BAC.US,D,20100831,000000,10.383,10.543,10.2552,10.4958,205114194.06098,0
+BAC.US,D,20100901,000000,10.6393,11.1195,10.6049,11.1195,242344678.1938,0
+BAC.US,D,20100902,000000,11.0655,11.3099,11.0655,11.1764,183734093.22874,0
+BAC.US,D,20100903,000000,11.3532,11.523,11.2187,11.361,167981464.18214,0
+BAC.US,D,20100907,000000,11.253,11.2933,11.1106,11.1195,151168023.73478,0
+BAC.US,D,20100908,000000,11.1597,11.3532,11.1372,11.253,121634902.24322,0
+BAC.US,D,20100909,000000,11.4298,11.6742,11.3463,11.361,199768434.40022,0
+BAC.US,D,20100910,000000,11.4446,11.4946,11.3698,11.4032,101835511.63801,0
+BAC.US,D,20100913,000000,11.7332,11.8334,11.6742,11.7391,194068672.10297,0
+BAC.US,D,20100914,000000,11.7489,11.7578,11.4789,11.5143,166014713.39723,0
+BAC.US,D,20100915,000000,11.4632,11.6055,11.3698,11.5387,159710894.43211,0
+BAC.US,D,20100916,000000,11.4632,11.4946,11.3698,11.4032,143183781.06925,0
+BAC.US,D,20100917,000000,11.523,11.53,11.2265,11.2756,157346475.0611,0
+BAC.US,D,20100920,000000,11.3286,11.6203,11.253,11.5624,154887550.84833,0
+BAC.US,D,20100921,000000,11.7391,11.7793,11.4789,11.4857,199768989.37661,0
+BAC.US,D,20100922,000000,11.4789,11.5888,11.2854,11.2933,167465552.02111,0
+BAC.US,D,20100923,000000,11.201,11.3021,11.0428,11.0831,181666950.77914,0
+BAC.US,D,20100924,000000,11.253,11.4446,11.1931,11.4446,168864888.83609,0
+BAC.US,D,20100927,000000,11.4446,11.471,11.1372,11.1469,146423732.20982,0
+BAC.US,D,20100928,000000,11.201,11.2088,11.0655,11.1686,148209474.13597,0
+BAC.US,D,20100929,000000,11.1469,11.1843,10.982,11.0331,185838422.15132,0
+BAC.US,D,20100930,000000,11.1273,11.2756,10.9898,11.0331,176572125.98384,0
+BAC.US,D,20101001,000000,11.1282,11.2933,10.9908,11.1931,200284682.602,0
+BAC.US,D,20101004,000000,11.1764,11.3188,11.0518,11.0655,158428621.99451,0
+BAC.US,D,20101005,000000,11.201,11.4789,11.1106,11.4131,226604324.81759,0
+BAC.US,D,20101006,000000,11.471,11.4946,11.2088,11.2677,178865766.0083,0
+BAC.US,D,20101007,000000,11.3375,11.361,11.1372,11.201,133146958.73822,0
+BAC.US,D,20101008,000000,11.2187,11.3532,11.0251,11.092,204649905.90549,0
+BAC.US,D,20101011,000000,11.1106,11.1519,11.0331,11.0655,119996724.97482,0
+BAC.US,D,20101012,000000,11.0251,11.3865,11.0154,11.3777,161881788.95389,0
+BAC.US,D,20101013,000000,11.4446,11.4789,11.1519,11.1843,206911174.00443,0
+BAC.US,D,20101014,000000,10.9417,10.9643,10.4517,10.6049,605791165.62274,0
+BAC.US,D,20101015,000000,10.657,10.6727,9.87917,10.0815,708567656.53031,0
+BAC.US,D,20101018,000000,10.0638,10.4104,9.9557,10.383,494707140.48272,0
+BAC.US,D,20101019,000000,10.383,10.4782,9.85461,9.9332,681449685.36154,0
+BAC.US,D,20101020,000000,9.76524,9.99695,9.39992,9.88796,777453206.74067,0
+BAC.US,D,20101021,000000,9.96464,9.99695,9.5276,9.56,376961669.59251,0
+BAC.US,D,20101022,000000,9.65133,9.7456,9.56884,9.62875,205303968.49177,0
+BAC.US,D,20101025,000000,9.72891,9.75543,9.31606,9.39404,388180282.06725,0
+BAC.US,D,20101026,000000,9.3249,9.66115,9.28484,9.50991,276106619.97549,0
+BAC.US,D,20101027,000000,9.5276,9.82221,9.46867,9.7132,326179809.67082,0
+BAC.US,D,20101028,000000,9.84675,9.86148,9.60222,9.70436,212144540.25421,0
+BAC.US,D,20101029,000000,9.68767,9.72302,9.57081,9.64544,149842856.20469,0
+BAC.US,D,20101101,000000,9.63758,9.7456,9.56,9.67687,180511748.58682,0
+BAC.US,D,20101102,000000,9.73578,9.76328,9.51582,9.60222,209177027.53214,0
+BAC.US,D,20101103,000000,9.64445,9.72106,9.51778,9.69552,209401239.0116,0
+BAC.US,D,20101104,000000,9.92331,10.3024,9.84675,10.2081,369137592.09453,0
+BAC.US,D,20101105,000000,10.2385,10.6932,10.2317,10.4016,481548198.1724,0
+BAC.US,D,20101108,000000,10.6226,10.7109,10.4595,10.6049,293849052.20239,0
+BAC.US,D,20101109,000000,10.7109,10.7198,10.2946,10.3299,266620466.60201,0
+BAC.US,D,20101110,000000,10.3917,10.5793,10.2661,10.5793,227115594.52475,0
+BAC.US,D,20101111,000000,10.5195,10.5705,10.3603,10.4104,154852276.7527,0
+BAC.US,D,20101112,000000,10.3436,10.377,10.1247,10.2003,202060872.82443,0
+BAC.US,D,20101115,000000,10.2759,10.3436,10.1581,10.1846,133392728.75919,0
+BAC.US,D,20101116,000000,10.0903,10.1424,9.86148,10.0481,258671526.54466,0
+BAC.US,D,20101117,000000,10.0147,10.0903,9.76524,9.77997,199437893.51786,0
+BAC.US,D,20101118,000000,9.91749,9.94695,9.78882,9.84675,164423675.51783,0
+BAC.US,D,20101119,000000,9.79471,9.81336,9.70436,9.81336,124038697.44359,0
+BAC.US,D,20101122,000000,9.72891,9.75543,9.4343,9.50991,262313305.03017,0
+BAC.US,D,20101123,000000,9.40877,9.58553,9.30733,9.33414,235842990.28904,0
+BAC.US,D,20101124,000000,9.40877,9.50991,9.34101,9.4942,130089449.21196,0
+BAC.US,D,20101126,000000,9.39992,9.4343,9.34101,9.35869,64687881.916002,0
+BAC.US,D,20101129,000000,9.37439,9.56,9.3249,9.51778,171520774.67845,0
+BAC.US,D,20101130,000000,9.43233,9.51482,9.18654,9.22228,315964052.76893,0
+BAC.US,D,20101201,000000,9.39992,9.50991,9.23191,9.50207,342835122.57953,0
+BAC.US,D,20101202,000000,9.56884,9.87917,9.55214,9.83104,336758730.902,0
+BAC.US,D,20101203,000000,9.7456,9.99695,9.70436,9.98035,194999153.66318,0
+BAC.US,D,20101206,000000,9.91749,9.98035,9.78882,9.79471,156154229.97685,0
+BAC.US,D,20101207,000000,9.96464,9.9891,9.67687,9.73774,255112345.857,0
+BAC.US,D,20101208,000000,9.7731,10.1581,9.76524,10.0992,278231308.89426,0
+BAC.US,D,20101209,000000,10.3211,10.6805,10.3113,10.649,389322742.20534,0
+BAC.US,D,20101210,000000,10.649,10.817,10.4958,10.7718,266277519.70617,0
+BAC.US,D,20101213,000000,10.8249,10.8425,10.5352,10.5519,221705706.06937,0
+BAC.US,D,20101214,000000,10.5793,10.6932,10.377,10.4341,190400413.6064,0
+BAC.US,D,20101215,000000,10.4183,10.5519,10.3368,10.3436,188290092.97543,0
+BAC.US,D,20101216,000000,10.5028,10.7521,10.4242,10.543,366584789.29777,0
+BAC.US,D,20101217,000000,10.5607,10.649,10.4782,10.5793,183255321.71695,0
+BAC.US,D,20101220,000000,10.598,10.7276,10.5793,10.6226,135009505.32338,0
+BAC.US,D,20101221,000000,10.7109,10.922,10.6884,10.922,192993704.22192,0
+BAC.US,D,20101222,000000,10.9495,11.3188,10.9417,11.2599,284820785.9173,0
+BAC.US,D,20101223,000000,11.1597,11.1931,10.9152,10.9908,218227961.29324,0
+BAC.US,D,20101227,000000,10.922,11.2756,10.9083,11.1686,137386108.71732,0
+BAC.US,D,20101228,000000,11.2599,11.3532,11.2265,11.2265,141500449.0889,0
+BAC.US,D,20101229,000000,11.2766,11.3031,11.2098,11.2098,88861969.118905,0
+BAC.US,D,20101230,000000,11.2196,11.2854,11.1696,11.1853,104523931.31644,0
+BAC.US,D,20101231,000000,11.1479,11.2697,11.1411,11.2383,74675246.176873,0
+BAC.US,D,20110103,000000,11.6566,11.9768,11.6124,11.9434,419715009.91587,0
+BAC.US,D,20110104,000000,11.9768,11.9945,11.799,11.9846,259836330.33765,0
+BAC.US,D,20110105,000000,11.9434,12.2871,11.9071,12.2045,291969864.47201,0
+BAC.US,D,20110106,000000,12.2399,12.3607,12.068,12.1516,285755183.8797,0
+BAC.US,D,20110107,000000,12.2399,12.3519,11.7646,11.9945,465712746.28245,0
+BAC.US,D,20110110,000000,11.9258,12.1437,11.8589,12.1182,219991374.83906,0
+BAC.US,D,20110111,000000,12.2969,12.396,12.2311,12.3607,250940701.37291,0
+BAC.US,D,20110112,000000,12.5287,12.615,12.4982,12.615,237918729.272,0
+BAC.US,D,20110113,000000,12.6327,12.6406,12.3863,12.4314,188632621.3478,0
+BAC.US,D,20110114,000000,12.396,12.8862,12.3519,12.8322,335217199.97141,0
+BAC.US,D,20110118,000000,12.7014,12.7673,12.5081,12.6337,233915241.61546,0
+BAC.US,D,20110119,000000,12.5081,12.5896,12.0838,12.1024,292347795.24646,0
+BAC.US,D,20110120,000000,12.0092,12.2969,11.7332,12.2399,290856490.18823,0
+BAC.US,D,20110121,000000,12.127,12.3794,11.9679,11.9945,346458985.00159,0
+BAC.US,D,20110124,000000,11.9945,12.0023,11.6812,11.7146,267066838.69405,0
+BAC.US,D,20110125,000000,11.5977,11.6468,11.2756,11.471,360371671.8041,0
+BAC.US,D,20110126,000000,11.5387,11.5888,11.4032,11.4032,172416237.73768,0
+BAC.US,D,20110127,000000,11.4298,11.5044,11.3463,11.5044,181238826.7181,0
+BAC.US,D,20110128,000000,11.638,11.8334,11.4298,11.4446,268738753.43536,0
+BAC.US,D,20110131,000000,11.5427,11.6085,11.4818,11.5584,139707957.83522,0
+BAC.US,D,20110201,000000,11.691,12.0937,11.6742,12.0436,251437508.08988,0
+BAC.US,D,20110202,000000,12.0583,12.076,11.8894,11.9846,166535760.87189,0
+BAC.US,D,20110203,000000,11.9258,12.1878,11.9168,12.1516,171999269.2112,0
+BAC.US,D,20110204,000000,12.1437,12.1791,11.8747,12.0269,163432948.97941,0
+BAC.US,D,20110207,000000,12.2232,12.4314,12.1437,12.345,177029179.08017,0
+BAC.US,D,20110208,000000,12.3186,12.4227,12.2045,12.2969,187872979.8496,0
+BAC.US,D,20110209,000000,12.1701,12.3607,12.127,12.3186,178040098.61271,0
+BAC.US,D,20110210,000000,12.2232,12.3283,12.1878,12.2045,156573198.45493,0
+BAC.US,D,20110211,000000,12.1024,12.5228,12.0838,12.4422,185128599.20337,0
+BAC.US,D,20110214,000000,12.4412,12.5797,12.3794,12.5287,133041074.33473,0
+BAC.US,D,20110215,000000,12.4599,12.5218,12.3607,12.4314,129758956.18994,0
+BAC.US,D,20110216,000000,12.4785,12.5287,12.3794,12.4992,157429860.00896,0
+BAC.US,D,20110217,000000,12.4147,12.5463,12.396,12.4698,122534604.5074,0
+BAC.US,D,20110218,000000,12.4992,12.5375,12.3529,12.4237,116404048.15261,0
+BAC.US,D,20110222,000000,12.1103,12.2311,11.8668,11.9434,221793846.50299,0
+BAC.US,D,20110223,000000,11.9434,12.1614,11.7234,11.9335,232803787.85549,0
+BAC.US,D,20110224,000000,11.8825,11.9258,11.6124,11.7646,238796535.93561,0
+BAC.US,D,20110225,000000,11.9258,12.0583,11.8894,11.9591,150304607.76168,0
+BAC.US,D,20110228,000000,12.0112,12.1888,11.9188,12.0298,162573471.81122,0
+BAC.US,D,20110301,000000,12.0446,12.076,11.7077,11.7234,190993438.97296,0
+BAC.US,D,20110302,000000,11.7234,11.8501,11.6291,11.6468,136859715.13982,0
+BAC.US,D,20110303,000000,11.8334,12.0356,11.8334,12.018,164811930.88973,0
+BAC.US,D,20110304,000000,12.0446,12.0523,11.7725,11.8894,173443242.42075,0
+BAC.US,D,20110307,000000,11.9434,12.018,11.7234,11.8157,164751673.69186,0
+BAC.US,D,20110308,000000,12.018,12.3794,11.9591,12.3716,296728459.11323,0
+BAC.US,D,20110309,000000,12.345,12.3716,12.1948,12.2881,175960858.69613,0
+BAC.US,D,20110310,000000,12.1437,12.1801,12.0092,12.0092,184546503.30762,0
+BAC.US,D,20110311,000000,11.8825,12.1516,11.8747,12.1103,132451035.65762,0
+BAC.US,D,20110314,000000,12.0092,12.0838,11.8501,11.9846,133171598.67158,0
+BAC.US,D,20110315,000000,11.5977,11.8422,11.5467,11.7578,202042800.96026,0
+BAC.US,D,20110316,000000,11.799,11.8747,11.5034,11.53,212148464.80285,0
+BAC.US,D,20110317,000000,11.6999,11.8275,11.581,11.7725,156237265.646,0
+BAC.US,D,20110318,000000,11.9591,12.0356,11.7725,11.8255,236260606.45769,0
+BAC.US,D,20110321,000000,11.9591,11.9778,11.7077,11.7391,80552375.873129,0
+BAC.US,D,20110322,000000,11.8255,11.8334,11.691,11.691,102516911.6484,0
+BAC.US,D,20110323,000000,11.5544,11.5712,11.2599,11.4946,273587435.50994,0
+BAC.US,D,20110324,000000,11.4209,11.4446,11.2187,11.3532,202817244.54429,0
+BAC.US,D,20110325,000000,11.361,11.3935,11.2187,11.2343,136811546.24418,0
+BAC.US,D,20110328,000000,11.3021,11.4209,11.2599,11.2599,93195960.99881,0
+BAC.US,D,20110329,000000,11.2933,11.2933,11.0831,11.2432,139490543.54365,0
+BAC.US,D,20110330,000000,11.2854,11.4209,11.1754,11.3286,143554817.91681,0
+BAC.US,D,20110331,000000,11.2462,11.2795,11.195,11.2294,102227120.28926,0
+BAC.US,D,20110401,000000,11.3286,11.4632,11.2432,11.2599,111893749.94782,0
+BAC.US,D,20110404,000000,11.2933,11.4446,11.2854,11.3188,84296594.853615,0
+BAC.US,D,20110405,000000,11.3091,11.3698,11.2599,11.3463,77137998.199262,0
+BAC.US,D,20110406,000000,11.4543,11.6055,11.3935,11.5544,161290442.77279,0
+BAC.US,D,20110407,000000,11.6124,11.691,11.4032,11.4632,140446710.83677,0
+BAC.US,D,20110408,000000,11.4789,11.5544,11.3286,11.3532,103867546.99406,0
+BAC.US,D,20110411,000000,11.3698,11.4446,11.3091,11.361,75080503.174077,0
+BAC.US,D,20110412,000000,11.2854,11.4376,11.2098,11.3473,119128739.86585,0
+BAC.US,D,20110413,000000,11.4632,11.4857,11.1273,11.1754,144079690.14619,0
+BAC.US,D,20110414,000000,11.0831,11.1686,11.0084,11.0585,136859341.42178,0
+BAC.US,D,20110415,000000,11.1372,11.2265,10.7983,10.7983,315599731.64482,0
+BAC.US,D,20110418,000000,10.6039,10.6128,10.3113,10.4586,310890685.70293,0
+BAC.US,D,20110419,000000,10.5509,10.5509,10.2297,10.3908,216660630.57955,0
+BAC.US,D,20110420,000000,10.4674,10.5115,10.2828,10.3358,213704940.38203,0
+BAC.US,D,20110421,000000,10.382,10.4419,10.3113,10.3672,119464591.21036,0
+BAC.US,D,20110425,000000,10.376,10.6128,10.376,10.4772,133377163.96268,0
+BAC.US,D,20110426,000000,10.5185,10.5509,10.3014,10.3014,173721676.62085,0
+BAC.US,D,20110427,000000,10.3113,10.4419,10.3014,10.382,141038787.14277,0
+BAC.US,D,20110428,000000,10.3672,10.486,10.3201,10.4586,109480325.65252,0
+BAC.US,D,20110429,000000,10.4321,10.4586,10.3436,10.3436,103318404.47614,0
+BAC.US,D,20110502,000000,10.4104,10.5028,10.382,10.3908,104227000.61883,0
+BAC.US,D,20110503,000000,10.4006,10.7021,10.383,10.6128,172615805.21053,0
+BAC.US,D,20110504,000000,10.648,10.6795,10.4586,10.5185,117700998.4428,0
+BAC.US,D,20110505,000000,10.4517,10.5037,10.2749,10.3593,155544720.28409,0
+BAC.US,D,20110506,000000,10.4517,10.487,10.3436,10.3682,132026414.56682,0
+BAC.US,D,20110509,000000,10.3436,10.3672,10.1993,10.2552,131421844.67307,0
+BAC.US,D,20110510,000000,10.2828,10.4174,10.2552,10.3436,108624743.5021,0
+BAC.US,D,20110511,000000,10.3358,10.4684,10.3024,10.3201,178807087.18364,0
+BAC.US,D,20110512,000000,10.3201,10.3358,10.1836,10.2749,133006429.55178,0
+BAC.US,D,20110513,000000,10.2749,10.2837,10.0314,10.0481,188932335.07378,0
+BAC.US,D,20110516,000000,10.0127,10.1993,9.95381,9.9882,146572260.18439,0
+BAC.US,D,20110517,000000,9.94595,10.054,9.93902,10.0226,172753715.31574,0
+BAC.US,D,20110518,000000,10.0216,10.0216,9.87818,9.93221,181853667.23911,0
+BAC.US,D,20110519,000000,10.0039,10.0127,9.83694,9.84479,143677867.89277,0
+BAC.US,D,20110520,000000,9.80158,9.92331,9.71221,9.75346,137479833.53721,0
+BAC.US,D,20110523,000000,9.65919,9.7024,9.58455,9.61794,144434578.7083,0
+BAC.US,D,20110524,000000,9.64445,9.69356,9.50894,9.65034,153481297.70374,0
+BAC.US,D,20110525,000000,9.55804,9.75346,9.55804,9.58455,122492738.92157,0
+BAC.US,D,20110526,000000,9.59339,9.73578,9.58455,9.65034,147167401.58936,0
+BAC.US,D,20110527,000000,9.74364,9.92331,9.72106,9.84479,127101574.4571,0
+BAC.US,D,20110531,000000,9.99894,10.0441,9.79077,9.9008,125832534.89689,0
+BAC.US,D,20110601,000000,9.86934,9.89586,9.4667,9.47554,208446251.93433,0
+BAC.US,D,20110602,000000,9.47554,9.62678,9.33905,9.51482,234751142.97933,0
+BAC.US,D,20110603,000000,9.4402,9.65034,9.4068,9.50894,136983233.53621,0
+BAC.US,D,20110606,000000,9.4402,9.4402,9.06173,9.13046,252043336.60899,0
+BAC.US,D,20110607,000000,9.23673,9.31312,8.93553,8.97599,189307360.62321,0
+BAC.US,D,20110608,000000,8.92729,9.09492,8.84096,8.88544,188611528.17179,0
+BAC.US,D,20110609,000000,8.92011,9.06173,8.8504,8.97599,153230735.53802,0
+BAC.US,D,20110610,000000,8.95164,9.2975,8.77488,9.10356,249372289.21899,0
+BAC.US,D,20110613,000000,9.16818,9.29063,8.96755,9.24624,220412881.95225,0
+BAC.US,D,20110614,000000,9.37145,9.37145,9.06173,9.10356,204504164.01421,0
+BAC.US,D,20110615,000000,8.93553,8.9922,8.77488,8.8504,251888923.84807,0
+BAC.US,D,20110616,000000,8.80895,9.01399,8.76741,8.93847,236244318.6644,0
+BAC.US,D,20110617,000000,9.06173,9.07684,8.92011,9.00084,138016674.92708,0
+BAC.US,D,20110620,000000,8.92729,8.98454,8.87613,8.93553,104233838.53892,0
+BAC.US,D,20110621,000000,9.00084,9.16041,8.87613,9.13046,128989982.94199,0
+BAC.US,D,20110622,000000,9.13046,9.22228,9.08637,9.09492,121392452.91583,0
+BAC.US,D,20110623,000000,8.97599,9.07684,8.90323,9.02627,213539559.45472,0
+BAC.US,D,20110624,000000,9.0358,9.07684,8.83174,8.86708,144296133.9928,0
+BAC.US,D,20110627,000000,8.86708,9.22994,8.86708,9.14863,239972309.9316,0
+BAC.US,D,20110628,000000,9.19606,9.2049,9.07684,9.12094,127207999.5807,0
+BAC.US,D,20110629,000000,9.41467,9.48438,9.27334,9.3911,357110285.33695,0
+BAC.US,D,20110630,000000,9.41172,9.41859,9.14304,9.24133,303336828.75452,0
+BAC.US,D,20110701,000000,9.25488,9.3911,9.2049,9.34886,162841085.49921,0
+BAC.US,D,20110705,000000,9.32196,9.33119,9.19606,9.27334,130709034.01737,0
+BAC.US,D,20110706,000000,9.13341,9.1506,8.98649,9.05681,171143028.21726,0
+BAC.US,D,20110707,000000,9.18654,9.23673,9.14863,9.2049,134774502.86265,0
+BAC.US,D,20110708,000000,9.06173,9.10356,8.94417,9.01891,153344415.06859,0
+BAC.US,D,20110711,000000,8.87613,8.89478,8.68227,8.72587,171967250.63763,0
+BAC.US,D,20110712,000000,8.65684,8.76554,8.59713,8.60625,171782804.99848,0
+BAC.US,D,20110713,000000,8.65684,8.73313,8.55589,8.59713,194635451.66869,0
+BAC.US,D,20110714,000000,8.68227,8.70878,8.47987,8.48763,175648397.82439,0
+BAC.US,D,20110715,000000,8.52908,8.58112,8.32953,8.4292,217040267.01539,0
+BAC.US,D,20110718,000000,8.32953,8.37086,8.03324,8.19302,268728745.53086,0
+BAC.US,D,20110719,000000,8.21905,8.30478,7.92484,8.06801,381688085.78621,0
+BAC.US,D,20110720,000000,8.14274,8.4292,8.1177,8.30321,294069006.14739,0
+BAC.US,D,20110721,000000,8.45522,8.66508,8.4292,8.62325,281720749.92507,0
+BAC.US,D,20110722,000000,8.6478,8.65684,8.47221,8.5382,163556720.93381,0
+BAC.US,D,20110725,000000,8.40485,8.48763,8.32953,8.43814,154438405.91097,0
+BAC.US,D,20110726,000000,8.40603,8.50639,8.35761,8.43195,143375898.62053,0
+BAC.US,D,20110727,000000,8.3638,8.37941,8.15983,8.15983,178890891.67329,0
+BAC.US,D,20110728,000000,8.19449,8.30478,8.17004,8.25372,134492199.10239,0
+BAC.US,D,20110729,000000,8.12605,8.38953,8.09267,8.18635,222601850.37484,0
+BAC.US,D,20110801,000000,8.46397,8.47221,8.17653,8.26884,188676025.59293,0
+BAC.US,D,20110802,000000,8.22779,8.31352,7.98365,8.00074,205440610.80688,0
+BAC.US,D,20110803,000000,7.99946,8.08363,7.856,8.04111,208432547.58158,0
+BAC.US,D,20110804,000000,7.8994,7.97531,7.39288,7.44364,360549889.48803,0
+BAC.US,D,20110805,000000,7.561,7.62827,6.7687,6.88634,647120717.58424,0
+BAC.US,D,20110808,000000,6.23761,6.49039,5.31873,5.48755,806975823.39475,0
+BAC.US,D,20110809,000000,5.91718,6.45681,5.63062,6.40623,587046258.66915,0
+BAC.US,D,20110810,000000,6.34692,6.39769,5.68111,5.70674,585402061.17983,0
+BAC.US,D,20110811,000000,5.98475,6.25471,5.86691,6.11133,407526197.90096,0
+BAC.US,D,20110812,000000,6.31294,6.49844,6.00891,6.05987,354176201.54129,0
+BAC.US,D,20110815,000000,6.2882,6.60833,6.19549,6.54097,317532578.97304,0
+BAC.US,D,20110816,000000,6.41438,6.45681,6.18715,6.23761,326538094.2811,0
+BAC.US,D,20110817,000000,6.23761,6.39769,6.23761,6.2882,188850758.63612,0
+BAC.US,D,20110818,000000,5.94243,5.9764,5.71508,5.90893,396626971.7923,0
+BAC.US,D,20110819,000000,5.7307,6.00076,5.68837,5.87388,342724876.77444,0
+BAC.US,D,20110822,000000,6.06901,6.0856,5.41173,5.41173,472251136.96517,0
+BAC.US,D,20110823,000000,5.36932,5.42852,5.06607,5.31059,667060408.2572,0
+BAC.US,D,20110824,000000,5.36117,5.94243,5.32747,5.89204,713185391.03587,0
+BAC.US,D,20110825,000000,6.98779,7.41791,6.22072,6.44827,1018059412.7404,0
+BAC.US,D,20110826,000000,6.42264,6.72636,6.27935,6.54067,502165727.84211,0
+BAC.US,D,20110829,000000,6.82751,7.08953,6.70937,7.07224,430009857.57218,0
+BAC.US,D,20110830,000000,6.98789,7.07224,6.78519,6.84441,351712836.49912,0
+BAC.US,D,20110831,000000,6.9763,6.99338,6.84088,6.89185,331004042.23513,0
+BAC.US,D,20110901,000000,6.90313,6.90313,6.676,6.676,288183853.22367,0
+BAC.US,D,20110902,000000,6.1733,6.29153,6.05476,6.12214,362038704.7898,0
+BAC.US,D,20110906,000000,5.83165,5.96668,5.73875,5.89921,334593576.56718,0
+BAC.US,D,20110907,000000,6.10161,6.34633,5.99212,6.31294,303891333.66814,0
+BAC.US,D,20110908,000000,6.22839,6.27935,6.07646,6.07646,241324597.98678,0
+BAC.US,D,20110909,000000,6.00076,6.08472,5.87388,5.89067,302408161.81435,0
+BAC.US,D,20110912,000000,5.78088,5.99212,5.747,5.94969,339077984.35969,0
+BAC.US,D,20110913,000000,5.98377,6.05987,5.88233,5.90766,260673071.80338,0
+BAC.US,D,20110914,000000,5.98377,6.01735,5.8402,5.94969,251902805.38593,0
+BAC.US,D,20110915,000000,6.05987,6.1948,6.01735,6.18625,271755265.9902,0
+BAC.US,D,20110916,000000,6.22839,6.23694,5.97532,6.10161,284639435.92627,0
+BAC.US,D,20110919,000000,5.95852,5.96668,5.84903,5.89921,234792277.42196,0
+BAC.US,D,20110920,000000,5.94143,5.95852,5.8234,5.8234,166869031.83077,0
+BAC.US,D,20110921,000000,5.86563,5.88233,5.36755,5.38434,451960113.65221,0
+BAC.US,D,20110922,000000,5.2663,5.29998,5.0638,5.11439,454452116.49438,0
+BAC.US,D,20110923,000000,5.13952,5.39278,5.12273,5.32542,595716433.82197,0
+BAC.US,D,20110926,000000,5.4689,5.57033,5.32542,5.57033,269993316.76741,0
+BAC.US,D,20110927,000000,5.77253,5.78088,5.40997,5.4689,274020600.18221,0
+BAC.US,D,20110928,000000,5.49423,5.51102,5.19874,5.19874,262726791.97082,0
+BAC.US,D,20110929,000000,5.40103,5.44364,5.19048,5.3592,264649151.77275,0
+BAC.US,D,20110930,000000,5.21544,5.33377,5.15592,5.16475,207506947.77699,0
+BAC.US,D,20111003,000000,5.13127,5.21562,4.65872,4.66716,436574201.80209,0
+BAC.US,D,20111004,000000,4.62494,4.86121,4.32945,4.86121,530266767.89343,0
+BAC.US,D,20111005,000000,4.81919,4.92023,4.65027,4.86946,344439784.36555,0
+BAC.US,D,20111006,000000,4.86946,5.32542,4.76861,5.29998,397497903.87683,0
+BAC.US,D,20111007,000000,5.33367,5.34222,4.96256,4.97925,337804059.98896,0
+BAC.US,D,20111010,000000,5.18204,5.30872,5.16505,5.29998,266511044.60591,0
+BAC.US,D,20111011,000000,5.21562,5.45996,5.17349,5.37599,241824586.90782,0
+BAC.US,D,20111012,000000,5.49423,5.68837,5.35066,5.55315,336638347.86763,0
+BAC.US,D,20111013,000000,5.4352,5.4352,5.20718,5.24941,271736780.69407,0
+BAC.US,D,20111014,000000,5.32542,5.36755,5.16505,5.22427,240782031.6845,0
+BAC.US,D,20111017,000000,5.21562,5.29998,5.08914,5.08914,207581114.00696,0
+BAC.US,D,20111018,000000,5.29153,5.7307,5.19874,5.60372,587464473.60131,0
+BAC.US,D,20111019,000000,5.6376,5.78982,5.37599,5.40103,376967378.21202,0
+BAC.US,D,20111020,000000,5.42666,5.4689,5.21562,5.45996,301709984.20583,0
+BAC.US,D,20111021,000000,5.5615,5.61217,5.38434,5.45201,298773278.27402,0
+BAC.US,D,20111024,000000,5.5615,5.68837,5.47714,5.67138,256552832.38919,0
+BAC.US,D,20111025,000000,5.61492,5.63181,5.45435,5.45435,237550536.55113,0
+BAC.US,D,20111026,000000,5.55315,5.62091,5.4352,5.5615,246008128.25273,0
+BAC.US,D,20111027,000000,6.00076,6.10161,5.8234,6.09355,474507611.90106,0
+BAC.US,D,20111028,000000,5.97532,6.27051,5.94969,6.20315,323161848.06754,0
+BAC.US,D,20111031,000000,5.97738,6.04505,5.75741,5.76576,298276971.54495,0
+BAC.US,D,20111101,000000,5.3866,5.64006,5.33573,5.40339,439933735.58907,0
+BAC.US,D,20111102,000000,5.5448,5.68837,5.5448,5.67138,256958313.41356,0
+BAC.US,D,20111103,000000,5.67404,5.89401,5.5559,5.83469,288963073.67788,0
+BAC.US,D,20111104,000000,5.68248,5.69937,5.44601,5.47968,314554929.0217,0
+BAC.US,D,20111107,000000,5.4352,5.5615,5.31706,5.44364,227350197.8098,0
+BAC.US,D,20111108,000000,5.51926,5.5615,5.40103,5.51102,259004318.90004,0
+BAC.US,D,20111109,000000,5.32757,5.36961,5.19176,5.2006,313536636.95879,0
+BAC.US,D,20111110,000000,5.33573,5.34427,5.07343,5.09091,384151378.52872,0
+BAC.US,D,20111111,000000,5.16702,5.31078,5.16702,5.24293,248453959.09594,0
+BAC.US,D,20111114,000000,5.19874,5.22427,5.0804,5.10593,266537780.21158,0
+BAC.US,D,20111115,000000,5.07206,5.2663,5.0638,5.17349,317287639.88919,0
+BAC.US,D,20111116,000000,5.13952,5.13952,4.97925,4.97925,345238728.37513,0
+BAC.US,D,20111117,000000,5.04681,5.08914,4.88655,4.8948,338066177.88324,0
+BAC.US,D,20111118,000000,4.94675,4.97228,4.85384,4.87938,268469989.06238,0
+BAC.US,D,20111121,000000,4.77685,4.79365,4.62494,4.63318,318411112.70663,0
+BAC.US,D,20111122,000000,4.65951,4.71017,4.4903,4.53253,316017678.76268,0
+BAC.US,D,20111123,000000,4.47341,4.48196,4.32955,4.33769,313578704.16907,0
+BAC.US,D,20111125,000000,4.35508,4.49884,4.3209,4.36352,164019440.89915,0
+BAC.US,D,20111128,000000,4.64252,4.66795,4.33769,4.4308,407543023.35944,0
+BAC.US,D,20111129,000000,4.38002,4.45623,4.24499,4.28732,393346971.72255,0
+BAC.US,D,20111130,000000,4.56965,4.60324,4.38326,4.60324,514880302.08522,0
+BAC.US,D,20111201,000000,4.54098,4.76105,4.47341,4.6764,372191093.57112,0
+BAC.US,D,20111202,000000,4.79454,4.97228,4.74387,4.7695,334183134.35939,0
+BAC.US,D,20111205,000000,4.95539,5.0314,4.8453,4.89608,346658298.91644,0
+BAC.US,D,20111206,000000,4.85384,5.00606,4.82036,4.88783,300682400.10704,0
+BAC.US,D,20111207,000000,4.8453,5.00606,4.82036,4.98072,288009717.92569,0
+BAC.US,D,20111208,000000,4.9386,4.97228,4.6764,4.72686,336799153.54922,0
+BAC.US,D,20111209,000000,4.79454,4.94675,4.76105,4.83715,346593964.42414,0
+BAC.US,D,20111212,000000,4.72686,4.73551,4.56641,4.60874,225588209.89142,0
+BAC.US,D,20111213,000000,4.70163,4.73551,4.414,4.49884,267531131.94107,0
+BAC.US,D,20111214,000000,4.4308,4.54098,4.39721,4.42274,267427693.50691,0
+BAC.US,D,20111215,000000,4.507,4.54098,4.40565,4.44827,230958677.71199,0
+BAC.US,D,20111216,000000,4.48196,4.58339,4.36352,4.39721,267828212.32955,0
+BAC.US,D,20111219,000000,4.39721,4.414,4.16065,4.21956,406159365.39118,0
+BAC.US,D,20111220,000000,4.3209,4.414,4.26179,4.37188,282054857.9309,0
+BAC.US,D,20111221,000000,4.38002,4.43953,4.31276,4.42274,240328429.62482,0
+BAC.US,D,20111222,000000,4.44827,4.65951,4.40565,4.62572,356584495.6145,0
+BAC.US,D,20111223,000000,4.68484,4.76105,4.62572,4.73551,225031724.37397,0
+BAC.US,D,20111227,000000,4.69329,4.71852,4.61699,4.63378,187057962.90916,0
+BAC.US,D,20111228,000000,4.60874,4.61699,4.45623,4.47341,172277462.07296,0
+BAC.US,D,20111229,000000,4.47341,4.63378,4.46507,4.61699,196765302.37703,0
+BAC.US,D,20111230,000000,4.5614,4.72206,4.54431,4.70527,208652672.60186,0
+BAC.US,D,20120103,000000,4.87054,4.98072,4.85384,4.90472,283489634.82527,0
+BAC.US,D,20120104,000000,4.82861,4.97228,4.7525,4.91297,287883270.88326,0
+BAC.US,D,20120105,000000,4.8622,5.36961,4.82861,5.33573,647062216.96302,0
+BAC.US,D,20120106,000000,5.25128,5.32757,5.1241,5.22623,354187107.59106,0
+BAC.US,D,20120109,000000,5.2934,5.3866,5.23439,5.30184,284228024.29182,0
+BAC.US,D,20120110,000000,5.45435,5.63181,5.44601,5.60637,418549336.49015,0
+BAC.US,D,20120111,000000,5.58123,5.83469,5.51328,5.80965,417902033.41446,0
+BAC.US,D,20120112,000000,5.9108,5.93623,5.63181,5.7417,427568993.00393,0
+BAC.US,D,20120113,000000,5.48823,5.65715,5.42038,5.58968,398802351.94895,0
+BAC.US,D,20120117,000000,5.60481,5.76576,5.44424,5.47793,347530892.87521,0
+BAC.US,D,20120118,000000,5.49678,5.75034,5.46241,5.75034,356890121.62106,0
+BAC.US,D,20120119,000000,6.10495,6.16456,5.70811,5.88556,579920068.56269,0
+BAC.US,D,20120120,000000,5.86868,5.98701,5.77529,5.97857,279602812.37045,0
+BAC.US,D,20120123,000000,6.02933,6.23242,6.01215,6.13088,401668239.83861,0
+BAC.US,D,20120124,000000,6.01215,6.21542,5.97011,6.16456,270247870.68991,0
+BAC.US,D,20120125,000000,6.09698,6.23242,6.04602,6.21542,294274058.21261,0
+BAC.US,D,20120126,000000,6.29958,6.3422,6.11399,6.1733,313922951.44078,0
+BAC.US,D,20120127,000000,6.09698,6.21542,6.08844,6.16456,272979532.70294,0
+BAC.US,D,20120130,000000,6.02059,6.04602,5.93623,5.97857,272821693.34469,0
+BAC.US,D,20120131,000000,6.06233,6.07912,5.96049,6.02836,251444562.90901,0
+BAC.US,D,20120201,000000,6.13088,6.29153,6.09698,6.22339,376491297.06284,0
+BAC.US,D,20120202,000000,6.28299,6.33385,6.19853,6.29958,274424510.97981,0
+BAC.US,D,20120203,000000,6.47733,6.67196,6.4519,6.62954,430339120.48139,0
+BAC.US,D,20120206,000000,6.58732,6.73963,6.57043,6.73963,279214191.42694,0
+BAC.US,D,20120207,000000,6.72255,6.75622,6.59537,6.63799,299512226.7902,0
+BAC.US,D,20120208,000000,6.73089,6.89185,6.70566,6.87466,513957822.36807,0
+BAC.US,D,20120209,000000,7.02717,7.06124,6.84962,6.91728,567108814.3777,0
+BAC.US,D,20120210,000000,6.80709,6.8667,6.74798,6.82399,300629008.3235,0
+BAC.US,D,20120213,000000,6.99338,7.02697,6.94251,6.9763,364554107.26947,0
+BAC.US,D,20120214,000000,6.89185,6.90873,6.72275,6.74818,455163685.83592,0
+BAC.US,D,20120215,000000,6.77311,6.8667,6.57004,6.57848,440094421.11063,0
+BAC.US,D,20120216,000000,6.51945,6.87466,6.47733,6.84088,398307658.21547,0
+BAC.US,D,20120217,000000,6.79864,6.83253,6.69682,6.78146,420029675.4186,0
+BAC.US,D,20120221,000000,6.78146,6.93417,6.76487,6.85787,393915259.39843,0
+BAC.US,D,20120222,000000,6.81583,6.87466,6.72255,6.72255,270866025.79467,0
+BAC.US,D,20120223,000000,6.74798,6.80709,6.68002,6.78146,170093807.16744,0
+BAC.US,D,20120224,000000,6.80709,6.84088,6.66332,6.66332,192743102.34229,0
+BAC.US,D,20120227,000000,6.57848,6.80709,6.48558,6.79864,352887758.17358,0
+BAC.US,D,20120228,000000,6.80709,6.89185,6.76487,6.8667,228458699.50272,0
+BAC.US,D,20120229,000000,6.90972,6.97738,6.74858,6.74858,314797565.71727,0
+BAC.US,D,20120301,000000,6.84962,6.91728,6.81583,6.87466,233418645.68768,0
+BAC.US,D,20120302,000000,6.8667,6.95175,6.85787,6.8836,169756476.22533,0
+BAC.US,D,20120305,000000,6.84962,6.8836,6.73089,6.74798,231675257.11562,0
+BAC.US,D,20120306,000000,6.58713,6.59537,6.48558,6.52791,310659788.03088,0
+BAC.US,D,20120307,000000,6.61246,6.7903,6.57848,6.7903,2715094810.0014,0
+BAC.US,D,20120308,000000,6.83253,6.87466,6.77311,6.82399,189475001.16998,0
+BAC.US,D,20120309,000000,6.87466,6.93417,6.78146,6.81583,230357597.55051,0
+BAC.US,D,20120312,000000,6.78146,6.82399,6.69682,6.76487,195235700.89305,0
+BAC.US,D,20120313,000000,6.84088,7.19685,6.81583,7.18802,457073544.92197,0
+BAC.US,D,20120314,000000,7.33218,7.53517,7.24734,7.48429,576471495.17852,0
+BAC.US,D,20120315,000000,7.60312,7.83125,7.49303,7.82339,578261879.55853,0
+BAC.US,D,20120316,000000,7.96706,8.29771,7.8993,8.29771,687777859.13455,0
+BAC.US,D,20120319,000000,8.28042,8.55127,8.05172,8.06851,790728112.64035,0
+BAC.US,D,20120320,000000,8.15344,8.44276,8.11927,8.30655,533492699.00662,0
+BAC.US,D,20120321,000000,8.43362,8.49127,8.24556,8.31519,386753631.24919,0
+BAC.US,D,20120322,000000,8.17927,8.27138,8.06036,8.12781,312427226.93754,0
+BAC.US,D,20120323,000000,8.01802,8.34082,7.95881,8.34082,335073963.11118,0
+BAC.US,D,20120326,000000,8.47545,8.49932,8.34082,8.4077,285539044.50637,0
+BAC.US,D,20120327,000000,8.3584,8.38324,8.11093,8.12781,294718494.50627,0
+BAC.US,D,20120328,000000,8.1454,8.28042,8.11093,8.25449,276136863.64292,0
+BAC.US,D,20120329,000000,8.15344,8.19509,7.98385,8.06851,298926842.78662,0
+BAC.US,D,20120330,000000,8.1393,8.16503,7.91815,8.10465,295378557.96568,0
+BAC.US,D,20120402,000000,8.08569,8.28042,7.96706,8.19509,211381432.44479,0
+BAC.US,D,20120403,000000,8.17927,8.18802,7.96706,8.03472,224595072.00604,0
+BAC.US,D,20120404,000000,7.9161,7.92484,7.74709,7.78942,269447863.56959,0
+BAC.US,D,20120405,000000,7.73835,7.95881,7.71291,7.83125,156637548.22181,0
+BAC.US,D,20120409,000000,7.65341,7.65341,7.47614,7.5607,473664765.69504,0
+BAC.US,D,20120410,000000,7.59458,7.69621,7.19685,7.23035,444990546.02917,0
+BAC.US,D,20120411,000000,7.43372,7.54381,7.38296,7.50167,297117887.57283,0
+BAC.US,D,20120412,000000,7.5607,7.77252,7.54381,7.76398,264140528.64106,0
+BAC.US,D,20120413,000000,7.68767,7.68767,7.34897,7.34897,332951991.03095,0
+BAC.US,D,20120416,000000,7.50983,7.5607,7.2983,7.44217,256338275.4623,0
+BAC.US,D,20120417,000000,7.59645,7.62178,7.51141,7.55403,227963608.63018,0
+BAC.US,D,20120418,000000,7.51847,7.62001,7.48429,7.55226,188627965.65596,0
+BAC.US,D,20120419,000000,7.75553,7.76398,7.34052,7.42508,411676483.43137,0
+BAC.US,D,20120420,000000,7.43372,7.43372,7.0526,7.07813,327615325.85484,0
+BAC.US,D,20120423,000000,6.7903,7.02717,6.73089,6.92602,302155162.84405,0
+BAC.US,D,20120424,000000,6.98464,7.00193,6.85787,6.95175,226232640.32786,0
+BAC.US,D,20120425,000000,7.02717,7.06969,6.91728,6.99358,194581032.41511,0
+BAC.US,D,20120426,000000,6.93417,7.11182,6.91728,7.00193,154795603.98949,0
+BAC.US,D,20120427,000000,7.06124,7.06124,6.93417,6.98464,126855953.1087,0
+BAC.US,D,20120430,000000,6.95999,6.97738,6.80788,6.86749,162192677.56226,0
+BAC.US,D,20120501,000000,6.86749,7.11309,6.84176,7.03688,209922853.68232,0
+BAC.US,D,20120502,000000,6.95175,6.96785,6.87466,6.90883,160713103.3811,0
+BAC.US,D,20120503,000000,6.9267,6.9267,6.69739,6.77371,241354216.41476,0
+BAC.US,D,20120504,000000,6.68875,6.70566,6.51926,6.55334,229955887.31067,0
+BAC.US,D,20120507,000000,6.52791,6.77311,6.48558,6.73944,197756470.85996,0
+BAC.US,D,20120508,000000,6.66332,6.68875,6.51091,6.59537,213027022.97576,0
+BAC.US,D,20120509,000000,6.49392,6.6214,6.47713,6.54518,206193708.6752,0
+BAC.US,D,20120510,000000,6.69739,6.72312,6.49392,6.51936,186051112.52461,0
+BAC.US,D,20120511,000000,6.33337,6.57878,6.27375,6.39239,289876098.43031,0
+BAC.US,D,20120514,000000,6.23978,6.36705,6.22289,6.22289,201277323.55439,0
+BAC.US,D,20120515,000000,6.23978,6.39229,6.13813,6.18037,237499964.45498,0
+BAC.US,D,20120516,000000,6.26521,6.32453,5.99456,6.01962,254953611.4084,0
+BAC.US,D,20120517,000000,6.01145,6.13813,5.86759,5.90972,219515965.77137,0
+BAC.US,D,20120518,000000,5.93486,5.95146,5.83283,5.94291,264376721.50068,0
+BAC.US,D,20120521,000000,5.95204,6.01962,5.68965,5.78265,271887003.12867,0
+BAC.US,D,20120522,000000,5.85787,6.05339,5.80749,5.90913,261389846.72163,0
+BAC.US,D,20120523,000000,5.84118,6.07018,5.79865,6.07018,228406242.52345,0
+BAC.US,D,20120524,000000,6.14707,6.2058,5.93486,6.04475,193892385.1259,0
+BAC.US,D,20120525,000000,5.98534,6.13795,5.98534,6.05339,128245156.76762,0
+BAC.US,D,20120529,000000,6.16348,6.30784,6.1128,6.29899,188368228.55947,0
+BAC.US,D,20120530,000000,6.21444,6.28239,6.01932,6.10377,243659244.1474,0
+BAC.US,D,20120531,000000,6.1128,6.24832,5.96845,6.23143,239627336.60821,0
+BAC.US,D,20120601,000000,6.03621,6.09581,5.8837,5.95146,283858163.58688,0
+BAC.US,D,20120604,000000,6.01932,6.01932,5.80749,5.85002,192787211.25471,0
+BAC.US,D,20120605,000000,5.85787,6.05339,5.85002,6.01932,173444007.16802,0
+BAC.US,D,20120606,000000,6.13795,6.58732,6.08707,6.47713,364231364.5691,0
+BAC.US,D,20120607,000000,6.6214,6.69739,6.25696,6.29094,325404673.63918,0
+BAC.US,D,20120608,000000,6.23143,6.42636,6.10377,6.40937,276111132.08627,0
+BAC.US,D,20120611,000000,6.54518,6.58732,6.17231,6.17231,241112174.40948,0
+BAC.US,D,20120612,000000,6.2058,6.35841,6.12114,6.34987,174649017.72752,0
+BAC.US,D,20120613,000000,6.27375,6.4516,6.23143,6.35841,191221441.60304,0
+BAC.US,D,20120614,000000,6.3757,6.51936,6.31598,6.49392,185587979.12732,0
+BAC.US,D,20120615,000000,6.54518,6.69739,6.40113,6.69739,249286275.00684,0
+BAC.US,D,20120618,000000,6.58732,6.70604,6.55344,6.57878,165226660.16284,0
+BAC.US,D,20120619,000000,6.68051,6.95999,6.66382,6.87544,293164728.63749,0
+BAC.US,D,20120620,000000,6.91806,6.96893,6.79924,6.90088,251782173.88507,0
+BAC.US,D,20120621,000000,6.87544,6.9267,6.61285,6.62974,267330576.71206,0
+BAC.US,D,20120622,000000,6.75692,6.79109,6.60451,6.73148,167949196.12376,0
+BAC.US,D,20120625,000000,6.56178,6.56178,6.40937,6.44336,152513642.90853,0
+BAC.US,D,20120626,000000,6.48578,6.51111,6.34151,6.46044,153010424.16787,0
+BAC.US,D,20120627,000000,6.51111,6.62974,6.4516,6.58732,113268814.43765,0
+BAC.US,D,20120628,000000,6.46044,6.57043,6.38404,6.56178,156899465.50994,0
+BAC.US,D,20120629,000000,6.78215,6.95253,6.74011,6.93505,304856513.98148,0
+BAC.US,D,20120702,000000,6.95253,6.95999,6.67226,6.82467,180122230.51635,0
+BAC.US,D,20120703,000000,6.83321,6.88418,6.79109,6.83321,68005662.130722,0
+BAC.US,D,20120705,000000,6.80788,6.83321,6.62974,6.62974,141549396.98811,0
+BAC.US,D,20120706,000000,6.51936,6.61285,6.48578,6.49392,137422370.56908,0
+BAC.US,D,20120709,000000,6.46869,6.5281,6.38404,6.40937,102541508.81294,0
+BAC.US,D,20120710,000000,6.48578,6.50266,6.27375,6.34151,119524802.58449,0
+BAC.US,D,20120711,000000,6.34987,6.51936,6.31598,6.46869,151566412.26273,0
+BAC.US,D,20120712,000000,6.38404,6.40113,6.29899,6.34151,126520360.41373,0
+BAC.US,D,20120713,000000,6.40937,6.63839,6.40113,6.62974,208752946.14315,0
+BAC.US,D,20120716,000000,6.72312,6.74858,6.58732,6.6214,129086468.38755,0
+BAC.US,D,20120717,000000,6.71448,6.72312,6.57043,6.71448,149439602.21401,0
+BAC.US,D,20120718,000000,6.68051,6.72312,6.35841,6.38404,299560116.67018,0
+BAC.US,D,20120719,000000,6.40937,6.48578,6.03621,6.15484,307458214.78049,0
+BAC.US,D,20120720,000000,6.1128,6.1128,5.98534,5.99427,189054249.63932,0
+BAC.US,D,20120723,000000,5.8837,6.06203,5.85002,6.01097,198637778.45718,0
+BAC.US,D,20120724,000000,6.07018,6.08707,5.90913,5.96845,162880768.85678,0
+BAC.US,D,20120725,000000,6.02796,6.07018,5.94291,5.99427,138060553.7025,0
+BAC.US,D,20120726,000000,6.12114,6.13795,6.02796,6.07892,142960665.2863,0
+BAC.US,D,20120727,000000,6.10377,6.27375,6.05339,6.19746,172229279.93935,0
+BAC.US,D,20120730,000000,6.17231,6.25696,6.15484,6.17231,88100105.678553,0
+BAC.US,D,20120731,000000,6.17231,6.22279,6.1128,6.22279,101375582.8475,0
+BAC.US,D,20120801,000000,6.23143,6.23968,6.1128,6.12114,114492361.20854,0
+BAC.US,D,20120802,000000,6.03621,6.15484,6.01932,6.08707,133054522.07453,0
+BAC.US,D,20120803,000000,6.18901,6.34987,6.16348,6.29899,153496196.5286,0
+BAC.US,D,20120806,000000,6.31598,6.51111,6.30784,6.47713,132700398.25971,0
+BAC.US,D,20120807,000000,6.53645,6.65517,6.49392,6.50266,140868499.00223,0
+BAC.US,D,20120808,000000,6.42636,6.58732,6.41792,6.50266,86401567.345149,0
+BAC.US,D,20120809,000000,6.51111,6.57878,6.50266,6.54518,70263467.991644,0
+BAC.US,D,20120810,000000,6.49392,6.57878,6.46869,6.56178,59354469.207017,0
+BAC.US,D,20120813,000000,6.54518,6.63839,6.51111,6.54518,68736864.398464,0
+BAC.US,D,20120814,000000,6.59577,6.69739,6.56178,6.59577,123296267.34161,0
+BAC.US,D,20120815,000000,6.57043,6.67226,6.55344,6.67226,86516188.808123,0
+BAC.US,D,20120816,000000,6.68925,6.74858,6.63839,6.72312,92090093.661713,0
+BAC.US,D,20120817,000000,6.75692,6.88418,6.73148,6.78215,163047804.5302,0
+BAC.US,D,20120820,000000,6.76556,6.9434,6.76556,6.90972,118499458.75737,0
+BAC.US,D,20120821,000000,6.99437,7.12144,6.91806,6.9434,223199193.35586,0
+BAC.US,D,20120822,000000,6.90088,7.05358,6.88418,6.96893,165375322.55372,0
+BAC.US,D,20120823,000000,6.96893,7.01135,6.88418,6.90972,116501902.2005,0
+BAC.US,D,20120824,000000,6.88418,6.95999,6.80788,6.91806,104670609.03028,0
+BAC.US,D,20120827,000000,6.95253,6.95253,6.82467,6.84176,113415424.94335,0
+BAC.US,D,20120828,000000,6.81643,6.87544,6.74011,6.74858,107346638.98811,0
+BAC.US,D,20120829,000000,6.76556,6.86749,6.76556,6.78215,126042504.35841,0
+BAC.US,D,20120830,000000,6.74011,6.74011,6.63839,6.70604,108203482.81879,0
+BAC.US,D,20120831,000000,6.78215,6.79924,6.68051,6.77371,108217485.53499,0
+BAC.US,D,20120904,000000,6.78215,6.87544,6.74011,6.78215,96026690.879642,0
+BAC.US,D,20120905,000000,6.78215,6.80788,6.73139,6.74858,65637187.868004,0
+BAC.US,D,20120906,000000,6.82477,7.08844,6.81652,7.08844,235925289.72346,0
+BAC.US,D,20120907,000000,7.18979,7.46996,7.17309,7.46996,274022546.16364,0
+BAC.US,D,20120910,000000,7.50384,7.57199,7.24056,7.28318,223725362.90619,0
+BAC.US,D,20120911,000000,7.3258,7.68238,7.28318,7.66558,237212912.3371,0
+BAC.US,D,20120912,000000,7.76712,7.8011,7.52957,7.61442,240291736.01161,0
+BAC.US,D,20120913,000000,7.54646,8.04719,7.47851,7.97964,390031352.35168,0
+BAC.US,D,20120914,000000,8.14952,8.31077,8.02176,8.10652,388177078.47878,0
+BAC.US,D,20120917,000000,7.97099,8.05573,7.86886,7.89468,166586530.51927,0
+BAC.US,D,20120918,000000,7.77557,7.88575,7.71595,7.83488,177349299.64439,0
+BAC.US,D,20120919,000000,7.91973,8.03,7.86061,7.88575,148730917.73139,0
+BAC.US,D,20120920,000000,7.75858,7.85206,7.70771,7.8011,131060123.2824,0
+BAC.US,D,20120921,000000,7.93682,7.93682,7.70771,7.73324,183592823.73435,0
+BAC.US,D,20120924,000000,7.63121,7.80934,7.59742,7.7248,133418614.07995,0
+BAC.US,D,20120925,000000,7.78401,7.81799,7.56315,7.58033,172609286.02,0
+BAC.US,D,20120926,000000,7.52122,7.56315,7.38531,7.48685,186781170.21719,0
+BAC.US,D,20120927,000000,7.58888,7.69926,7.5551,7.61442,140088607.48483,0
+BAC.US,D,20120928,000000,7.54646,7.58033,7.46142,7.49559,140091052.43586,0
+BAC.US,D,20121001,000000,7.52957,7.75033,7.51248,7.60577,156808525.75504,0
+BAC.US,D,20121002,000000,7.7248,7.73324,7.53791,7.58033,128940463.77351,0
+BAC.US,D,20121003,000000,7.62257,7.74148,7.56315,7.73324,136136456.67173,0
+BAC.US,D,20121004,000000,7.80934,7.99643,7.76712,7.98788,188857605.72097,0
+BAC.US,D,20121005,000000,8.11506,8.19155,7.83488,7.91148,240487617.21929,0
+BAC.US,D,20121008,000000,7.77557,7.96245,7.75033,7.87769,96372952.35924,0
+BAC.US,D,20121009,000000,7.91973,7.96245,7.67354,7.81799,180106577.12726,0
+BAC.US,D,20121010,000000,7.8011,7.86886,7.69072,7.81799,130204624.63302,0
+BAC.US,D,20121011,000000,7.97099,7.99643,7.89468,7.92828,144628252.23008,0
+BAC.US,D,20121012,000000,7.77557,7.87769,7.68238,7.74148,186678353.96756,0
+BAC.US,D,20121015,000000,7.84372,8.01292,7.77557,8.01292,181723503.38233,0
+BAC.US,D,20121016,000000,8.08961,8.14952,7.96245,8.03,203057650.13295,0
+BAC.US,D,20121017,000000,7.99643,8.14952,7.89468,8.01292,270389861.14445,0
+BAC.US,D,20121018,000000,7.96245,8.1236,7.95391,8.03845,176327348.81053,0
+BAC.US,D,20121019,000000,7.99643,8.10652,7.97099,8.01292,199511511.89959,0
+BAC.US,D,20121022,000000,8.03845,8.11506,7.98788,8.10652,155916507.62266,0
+BAC.US,D,20121023,000000,8.01292,8.03845,7.87769,7.94526,189130486.08397,0
+BAC.US,D,20121024,000000,8.02176,8.05573,7.89468,7.90284,142518520.17956,0
+BAC.US,D,20121025,000000,7.95391,7.98788,7.78401,7.84372,143340544.0788,0
+BAC.US,D,20121026,000000,7.78401,7.86886,7.68238,7.74148,146924648.80699,0
+BAC.US,D,20121031,000000,7.80934,7.93682,7.76712,7.91148,111963403.0487,0
+BAC.US,D,20121101,000000,7.92828,8.27581,7.86886,8.26707,244351532.89637,0
+BAC.US,D,20121102,000000,8.37941,8.46397,8.29329,8.3638,260340488.20059,0
+BAC.US,D,20121105,000000,8.34603,8.4292,8.16652,8.27581,142451486.15992,0
+BAC.US,D,20121106,000000,8.34603,8.46397,8.27581,8.43814,155968368.89333,0
+BAC.US,D,20121107,000000,8.17496,8.20804,7.82683,7.83488,336869115.19661,0
+BAC.US,D,20121108,000000,8.05573,8.14952,7.96245,7.97099,263871061.63743,0
+BAC.US,D,20121109,000000,7.89468,8.14117,7.86886,8.00477,166099007.69173,0
+BAC.US,D,20121112,000000,8.06398,8.08106,7.96245,7.97099,80731160.753111,0
+BAC.US,D,20121113,000000,7.90284,8.10652,7.87769,7.91973,140853808.92995,0
+BAC.US,D,20121114,000000,7.96245,7.99643,7.59742,7.63121,232621390.0283,0
+BAC.US,D,20121115,000000,7.66558,7.80934,7.65675,7.71595,170128722.81959,0
+BAC.US,D,20121116,000000,7.74148,7.81799,7.57199,7.74148,210864449.02658,0
+BAC.US,D,20121119,000000,7.94526,8.08961,7.91148,8.05573,172133681.4377,0
+BAC.US,D,20121120,000000,8.03845,8.21669,7.99643,8.17496,177316361.54113,0
+BAC.US,D,20121121,000000,8.20804,8.30222,8.17496,8.29329,155984981.52601,0
+BAC.US,D,20121123,000000,8.35496,8.40485,8.32,8.40485,69561194.759194,0
+BAC.US,D,20121126,000000,8.33739,8.37941,8.27581,8.35496,117284389.3781,0
+BAC.US,D,20121127,000000,8.3965,8.44638,8.1997,8.1997,176040231.52111,0
+BAC.US,D,20121128,000000,8.11506,8.28456,7.96245,8.28456,179954343.53969,0
+BAC.US,D,20121129,000000,8.35496,8.38776,8.28456,8.34603,148096638.7805,0
+BAC.US,D,20121130,000000,8.30222,8.37941,8.28456,8.37086,128001491.5837,0
+BAC.US,D,20121203,000000,8.4292,8.43814,8.30222,8.32,117508356.46429,0
+BAC.US,D,20121204,000000,8.31077,8.41241,8.29329,8.41241,169890328.38391,0
+BAC.US,D,20121205,000000,8.47221,8.97226,8.45522,8.89016,545061331.52584,0
+BAC.US,D,20121206,000000,8.93082,8.98826,8.74325,8.89016,207668051.82203,0
+BAC.US,D,20121207,000000,8.97226,9.07488,8.90519,9.04159,225872960.63931,0
+BAC.US,D,20121210,000000,9.00653,9.03197,8.89016,8.97982,173990871.73698,0
+BAC.US,D,20121211,000000,9.04159,9.10061,8.92198,8.93082,186898878.16352,0
+BAC.US,D,20121212,000000,8.997,9.09196,8.93082,9.01596,196083247.59633,0
+BAC.US,D,20121213,000000,8.997,9.05877,8.93082,8.95527,124254856.16473,0
+BAC.US,D,20121214,000000,8.96391,9.00653,8.94034,8.98826,107797281.85257,0
+BAC.US,D,20121217,000000,9.05083,9.34789,9.04159,9.34789,200485015.84046,0
+BAC.US,D,20121218,000000,9.55116,9.65034,9.39011,9.65034,300464634.50014,0
+BAC.US,D,20121219,000000,9.6857,9.76623,9.49323,9.50894,226867766.50876,0
+BAC.US,D,20121220,000000,9.43136,9.78979,9.41367,9.78979,216614168.36359,0
+BAC.US,D,20121221,000000,9.51582,9.64445,9.44804,9.59438,288164534.9538,0
+BAC.US,D,20121224,000000,9.57669,9.59438,9.52563,9.55902,59616134.973742,0
+BAC.US,D,20121226,000000,9.59438,9.88114,9.57669,9.80551,171726981.50188,0
+BAC.US,D,20121227,000000,9.90959,9.93418,9.54135,9.74659,247413770.41414,0
+BAC.US,D,20121228,000000,9.61892,9.76623,9.57669,9.65034,154795798.48581,0
+BAC.US,D,20121231,000000,9.66017,9.89981,9.60222,9.86344,200860111.65295,0
+BAC.US,D,20130102,000000,10.2357,10.328,10.1099,10.2209,277274135.5155,0
+BAC.US,D,20130103,000000,10.2042,10.2357,10.0932,10.162,184795773.24392,0
+BAC.US,D,20130104,000000,10.1718,10.2916,10.1374,10.2916,155936252.56244,0
+BAC.US,D,20130107,000000,10.328,10.3662,10.1963,10.2729,236815301.7944,0
+BAC.US,D,20130108,000000,10.2729,10.2828,10.103,10.1806,197846780.28387,0
+BAC.US,D,20130109,000000,10.0854,10.1963,9.62775,9.7132,395309378.41705,0
+BAC.US,D,20130110,000000,9.86344,10.0353,9.80551,10.0088,235101725.12832,0
+BAC.US,D,20130111,000000,9.94198,9.95868,9.78096,9.88114,171895991.66928,0
+BAC.US,D,20130114,000000,9.86344,9.88114,9.669,9.74659,129306519.07154,0
+BAC.US,D,20130115,000000,9.669,9.8713,9.60222,9.81533,148264199.89945,0
+BAC.US,D,20130116,000000,9.83889,10.0186,9.74659,10.0088,193450559.76703,0
+BAC.US,D,20130117,000000,9.93418,9.94198,9.49323,9.58455,380373622.68145,0
+BAC.US,D,20130118,000000,9.56785,9.62775,9.3636,9.4667,211604064.53272,0
+BAC.US,D,20130122,000000,9.44804,9.65034,9.42251,9.64445,161318004.22406,0
+BAC.US,D,20130123,000000,9.669,9.72204,9.54135,9.70436,142959721.31728,0
+BAC.US,D,20130124,000000,9.7299,9.91848,9.70436,9.79569,150400815.2099,0
+BAC.US,D,20130125,000000,9.93418,9.95868,9.78096,9.8713,117831006.49888,0
+BAC.US,D,20130128,000000,9.88994,9.91848,9.7132,9.7564,107378146.37242,0
+BAC.US,D,20130129,000000,9.70436,9.83889,9.6857,9.76623,113864106.55181,0
+BAC.US,D,20130130,000000,9.76623,9.80551,9.64445,9.669,104816679.83416,0
+BAC.US,D,20130131,000000,9.61892,9.65034,9.53545,9.61892,114015070.31266,0
+BAC.US,D,20130201,000000,9.69552,9.96753,9.66017,9.94993,189228979.6276,0
+BAC.US,D,20130204,000000,9.83889,9.93418,9.73873,9.7564,164378626.70963,0
+BAC.US,D,20130205,000000,9.84675,10.1806,9.82319,10.0932,220859708.20845,0
+BAC.US,D,20130206,000000,9.96753,10.1718,9.96753,10.1374,204237070.68023,0
+BAC.US,D,20130207,000000,10.1718,10.1806,9.96753,10.0598,203755532.43294,0
+BAC.US,D,20130208,000000,10.0755,10.1099,9.95868,9.99208,170983033.10668,0
+BAC.US,D,20130211,000000,9.96753,10.1099,9.91848,10.0755,121839819.89213,0
+BAC.US,D,20130212,000000,10.0854,10.487,10.0088,10.4094,272970485.06034,0
+BAC.US,D,20130213,000000,10.4958,10.5519,10.2357,10.3427,226687680.23461,0
+BAC.US,D,20130214,000000,10.2729,10.4242,10.2533,10.3093,169447779.00998,0
+BAC.US,D,20130215,000000,10.375,10.375,10.1718,10.2209,186097802.84096,0
+BAC.US,D,20130219,000000,10.2828,10.4586,10.2445,10.3574,200873920.89114,0
+BAC.US,D,20130220,000000,10.3486,10.4419,9.98423,10.0274,227314944.08029,0
+BAC.US,D,20130221,000000,9.96753,9.96753,9.64445,9.70436,277370637.25395,0
+BAC.US,D,20130222,000000,9.8713,9.88114,9.56785,9.72204,210709539.33269,0
+BAC.US,D,20130225,000000,9.85657,9.86344,9.33021,9.37145,243256888.30199,0
+BAC.US,D,20130226,000000,9.44804,9.53545,9.37145,9.45788,203495561.12623,0
+BAC.US,D,20130227,000000,9.48438,9.66017,9.4392,9.61205,172918701.1406,0
+BAC.US,D,20130228,000000,9.63758,9.669,9.52563,9.55116,168680576.59493,0
+BAC.US,D,20130301,000000,9.4667,9.82319,9.37048,9.64445,222210651.08231,0
+BAC.US,D,20130304,000000,9.58455,9.73873,9.54135,9.70436,136783891.10881,0
+BAC.US,D,20130305,000000,9.833,9.95868,9.80551,9.82319,159654457.91572,0
+BAC.US,D,20130306,000000,10.0088,10.2219,9.99994,10.1384,214405606.72872,0
+BAC.US,D,20130307,000000,10.2052,10.4428,10.1905,10.4252,249421085.3907,0
+BAC.US,D,20130308,000000,10.5626,10.5813,10.2219,10.2641,246406629.81257,0
+BAC.US,D,20130311,000000,10.2739,10.3908,10.2219,10.3358,125137737.04365,0
+BAC.US,D,20130312,000000,10.3004,10.3584,10.1296,10.213,150661367.96893,0
+BAC.US,D,20130313,000000,10.2367,10.3004,10.1905,10.2542,101376632.72027,0
+BAC.US,D,20130314,000000,10.3103,10.3672,10.2916,10.3004,135723983.96317,0
+BAC.US,D,20130315,000000,10.651,10.766,10.5047,10.6894,375119668.3351,0
+BAC.US,D,20130318,000000,10.4517,10.7845,10.4252,10.6815,223147062.23429,0
+BAC.US,D,20130319,000000,10.8779,11.0056,10.7051,10.8112,285648209.88954,0
+BAC.US,D,20130320,000000,10.8779,10.9614,10.8112,10.871,257645300.86513,0
+BAC.US,D,20130321,000000,10.8112,10.9191,10.6747,10.6894,181694975.55932,0
+BAC.US,D,20130322,000000,10.7306,10.7758,10.6147,10.6815,119901449.27596,0
+BAC.US,D,20130325,000000,10.7845,10.8209,10.4782,10.544,181449628.13504,0
+BAC.US,D,20130326,000000,10.5901,10.6333,10.3358,10.4428,159502721.26113,0
+BAC.US,D,20130327,000000,10.328,10.4428,10.3103,10.4006,126018899.02323,0
+BAC.US,D,20130328,000000,10.4104,10.4428,10.3004,10.3584,108200680.4426,0
+BAC.US,D,20130401,000000,10.3358,10.4428,10.2916,10.3358,101403557.73073,0
+BAC.US,D,20130402,000000,10.4104,10.4174,10.328,10.3358,120521145.07665,0
+BAC.US,D,20130403,000000,10.3103,10.328,9.96753,10.0451,234779317.45039,0
+BAC.US,D,20130404,000000,10.0451,10.1973,9.96753,10.1551,138417545.06505,0
+BAC.US,D,20130405,000000,9.92727,10.213,9.9008,10.1816,165722717.40712,0
+BAC.US,D,20130408,000000,10.2052,10.382,10.1296,10.382,119065827.94605,0
+BAC.US,D,20130409,000000,10.4174,10.5047,10.382,10.4174,155466875.93536,0
+BAC.US,D,20130410,000000,10.4684,10.544,10.4252,10.4782,124340116.83097,0
+BAC.US,D,20130411,000000,10.4684,10.487,10.3436,10.4331,117997011.64733,0
+BAC.US,D,20130412,000000,10.3358,10.4174,10.2641,10.3495,103593618.7949,0
+BAC.US,D,20130415,000000,10.3672,10.4782,10.1816,10.1905,207372181.18025,0
+BAC.US,D,20130416,000000,10.382,10.5125,10.2739,10.4428,173215412.90256,0
+BAC.US,D,20130417,000000,10.1296,10.2219,9.73873,9.95092,394254426.34499,0
+BAC.US,D,20130418,000000,9.87228,9.91058,9.55116,9.7299,258811050.66376,0
+BAC.US,D,20130419,000000,9.833,9.94198,9.72204,9.91947,140773451.40375,0
+BAC.US,D,20130422,000000,9.93518,9.99208,9.83889,9.96753,103963414.32831,0
+BAC.US,D,20130423,000000,10.1296,10.3436,10.1207,10.2641,207702486.83408,0
+BAC.US,D,20130424,000000,10.328,10.5195,10.3103,10.4684,141703510.36726,0
+BAC.US,D,20130425,000000,10.5362,10.6667,10.5125,10.5813,139495941.58005,0
+BAC.US,D,20130426,000000,10.4968,10.6,10.4517,10.5626,97671587.944711,0
+BAC.US,D,20130429,000000,10.5901,10.6147,10.5195,10.5292,76889426.820401,0
+BAC.US,D,20130430,000000,10.5362,10.544,10.376,10.4684,105051725.06372,0
+BAC.US,D,20130501,000000,10.376,10.4331,10.2739,10.328,103883112.80889,0
+BAC.US,D,20130502,000000,10.3495,10.382,10.2455,10.3672,89935948.225505,0
+BAC.US,D,20130503,000000,10.5125,10.5539,10.382,10.4104,110786301.18259,0
+BAC.US,D,20130506,000000,10.5362,10.9614,10.5125,10.9535,311462923.38507,0
+BAC.US,D,20130507,000000,10.9879,11.1519,10.8553,10.9692,256438139.64485,0
+BAC.US,D,20130508,000000,10.927,11.2088,10.9191,11.0723,175673701.69281,0
+BAC.US,D,20130509,000000,11.0998,11.1087,10.9467,10.978,132687817.09771,0
+BAC.US,D,20130510,000000,11.0056,11.09,10.9614,11.0723,102909631.27074,0
+BAC.US,D,20130513,000000,11.0399,11.1459,11.0124,11.0399,110819018.3136,0
+BAC.US,D,20130514,000000,11.09,11.361,11.0723,11.3473,181163276.61121,0
+BAC.US,D,20130515,000000,11.3021,11.525,11.3021,11.4298,164138476.7156,0
+BAC.US,D,20130516,000000,11.4052,11.525,11.3296,11.361,138596311.61554,0
+BAC.US,D,20130517,000000,11.4818,11.4976,11.3875,11.4219,126053614.06923,0
+BAC.US,D,20130520,000000,11.3875,11.5654,11.3875,11.4887,104433031.27545,0
+BAC.US,D,20130521,000000,11.5073,11.5339,11.361,11.4298,131374342.7674,0
+BAC.US,D,20130522,000000,11.472,11.6772,11.201,11.3198,205183102.78069,0
+BAC.US,D,20130523,000000,10.9967,11.4141,10.9043,11.2343,223950939.93305,0
+BAC.US,D,20130524,000000,11.201,11.2756,11.1587,11.2599,98087207.216656,0
+BAC.US,D,20130528,000000,11.472,11.4887,11.3198,11.3532,156976619.44768,0
+BAC.US,D,20130529,000000,11.3198,11.5339,11.2854,11.4651,148656718.91564,0
+BAC.US,D,20130530,000000,11.4818,11.8481,11.4219,11.7626,180243040.22063,0
+BAC.US,D,20130531,000000,11.8324,11.8972,11.6085,11.6154,188082869.88331,0
+BAC.US,D,20130603,000000,11.6418,11.6772,11.2343,11.525,231679174.5361,0
+BAC.US,D,20130604,000000,11.4887,11.6232,11.3198,11.361,152732777.11775,0
+BAC.US,D,20130605,000000,11.3099,11.4474,11.0399,11.1459,218111560.85091,0
+BAC.US,D,20130606,000000,11.1362,11.2677,10.9368,11.2343,167199429.13208,0
+BAC.US,D,20130607,000000,11.3473,11.3954,11.1911,11.3875,142132528.50035,0
+BAC.US,D,20130610,000000,11.4818,11.5339,11.2854,11.3198,122895393.13042,0
+BAC.US,D,20130611,000000,11.1587,11.3021,11.1264,11.1676,124926185.1357,0
+BAC.US,D,20130612,000000,11.2677,11.2756,11.0399,11.1185,137670491.85699,0
+BAC.US,D,20130613,000000,11.0635,11.2854,11.0399,11.2432,121648866.26381,0
+BAC.US,D,20130614,000000,11.2599,11.2677,11.09,11.1264,119051167.40463,0
+BAC.US,D,20130617,000000,11.2078,11.2854,11.1754,11.2432,135517057.19789,0
+BAC.US,D,20130618,000000,11.2432,11.3532,11.2343,11.2933,78957064.166383,0
+BAC.US,D,20130619,000000,11.3099,11.4052,11.2078,11.2255,121947774.5103,0
+BAC.US,D,20130620,000000,11.1362,11.1833,10.8946,10.9692,218182412.49713,0
+BAC.US,D,20130621,000000,11.0566,11.0635,10.544,10.8003,230240609.54602,0
+BAC.US,D,20130624,000000,10.5529,10.599,10.328,10.4674,187632117.04187,0
+BAC.US,D,20130625,000000,10.7306,10.87,10.5803,10.7836,155944224.87464,0
+BAC.US,D,20130626,000000,10.927,10.9368,10.7925,10.8622,123652850.36373,0
+BAC.US,D,20130627,000000,10.927,11.09,10.8779,11.0723,146318491.37528,0
+BAC.US,D,20130628,000000,11.0468,11.0703,10.9348,10.9515,105963357.79281,0
+BAC.US,D,20130701,000000,11.0223,11.1519,10.9967,11.0056,97587693.844192,0
+BAC.US,D,20130702,000000,11.0223,11.1519,10.8946,10.978,98257618.572148,0
+BAC.US,D,20130703,000000,10.9123,10.927,10.8366,10.9191,44613772.906724,0
+BAC.US,D,20130705,000000,11.0566,11.1362,10.9879,11.1185,94798779.652235,0
+BAC.US,D,20130708,000000,11.1587,11.3777,11.1362,11.3021,126151126.98485,0
+BAC.US,D,20130709,000000,11.3777,11.5172,11.2756,11.5172,124562575.807,0
+BAC.US,D,20130710,000000,11.4976,11.5172,11.3296,11.3777,122437549.82918,0
+BAC.US,D,20130711,000000,11.525,11.5574,11.3473,11.4976,110033564.81266,0
+BAC.US,D,20130712,000000,11.525,11.745,11.4651,11.7293,145292020.28419,0
+BAC.US,D,20130715,000000,11.857,11.8658,11.7106,11.8127,106540770.50248,0
+BAC.US,D,20130716,000000,11.857,11.9325,11.7195,11.8481,171404684.81924,0
+BAC.US,D,20130717,000000,11.9679,12.2909,11.9512,12.1811,293239600.55304,0
+BAC.US,D,20130718,000000,12.2566,12.6386,12.2566,12.5602,260387108.25387,0
+BAC.US,D,20130719,000000,12.5602,12.5602,12.4284,12.5512,159953933.35826,0
+BAC.US,D,20130722,000000,12.5435,12.7565,12.4747,12.6995,131905885.91479,0
+BAC.US,D,20130723,000000,12.7506,12.7918,12.6485,12.7172,133519355.02336,0
+BAC.US,D,20130724,000000,12.7664,12.7664,12.4962,12.5178,138277542.34245,0
+BAC.US,D,20130725,000000,12.4461,12.6386,12.3745,12.621,104917811.80681,0
+BAC.US,D,20130726,000000,12.5129,12.5602,12.4461,12.5345,86632084.171027,0
+BAC.US,D,20130729,000000,12.4747,12.5129,12.2989,12.3558,104174957.07152,0
+BAC.US,D,20130730,000000,12.4098,12.456,12.3057,12.3558,84122958.525236,0
+BAC.US,D,20130731,000000,12.4098,12.6386,12.4,12.4284,150450185.70581,0
+BAC.US,D,20130801,000000,12.6386,12.7418,12.6122,12.7251,127201801.15633,0
+BAC.US,D,20130802,000000,12.6652,12.6907,12.5768,12.6308,97862724.867992,0
+BAC.US,D,20130805,000000,12.5689,12.6308,12.5129,12.5945,72454016.824054,0
+BAC.US,D,20130806,000000,12.5435,12.5602,12.456,12.4658,98796313.277675,0
+BAC.US,D,20130807,000000,12.2822,12.4,12.128,12.3656,151091851.44336,0
+BAC.US,D,20130808,000000,12.4962,12.5129,12.2909,12.4374,103968677.94841,0
+BAC.US,D,20130809,000000,12.3912,12.4374,12.2566,12.2989,85705339.791272,0
+BAC.US,D,20130812,000000,12.2252,12.3136,12.1878,12.2655,71449741.733604,0
+BAC.US,D,20130813,000000,12.3136,12.4461,12.1968,12.349,88958198.969838,0
+BAC.US,D,20130814,000000,12.3823,12.5512,12.3745,12.4284,92191077.980096,0
+BAC.US,D,20130815,000000,12.3057,12.3136,12.1811,12.1878,116492288.38016,0
+BAC.US,D,20130816,000000,12.1624,12.3136,12.0937,12.2743,123269399.35625,0
+BAC.US,D,20130819,000000,12.2331,12.2419,12.0279,12.0446,115479318.99905,0
+BAC.US,D,20130820,000000,12.068,12.2419,11.8972,12.1624,134245413.83103,0
+BAC.US,D,20130821,000000,12.1358,12.3224,12.0838,12.2065,107657926.77215,0
+BAC.US,D,20130822,000000,12.3136,12.4284,12.2566,12.4,89644475.644317,0
+BAC.US,D,20130823,000000,12.4187,12.5031,12.349,12.4,79524535.161407,0
+BAC.US,D,20130826,000000,12.3656,12.5129,12.3313,12.3313,80903330.721858,0
+BAC.US,D,20130827,000000,12.1358,12.2655,12.0023,12.0092,143753111.48975,0
+BAC.US,D,20130828,000000,11.9768,12.128,11.9061,12.018,113260354.35722,0
+BAC.US,D,20130829,000000,12.0356,12.1711,12.018,12.0593,90074828.775661,0
+BAC.US,D,20130830,000000,12.1191,12.1349,11.9836,12.0269,85910452.954807,0
+BAC.US,D,20130903,000000,12.1711,12.2419,12.068,12.128,87621116.249427,0
+BAC.US,D,20130904,000000,12.1103,12.2655,12.1024,12.1968,83396828.436196,0
+BAC.US,D,20130905,000000,12.2743,12.3912,12.2331,12.2419,83562783.687693,0
+BAC.US,D,20130906,000000,12.3224,12.349,12.1526,12.2331,88571152.326331,0
+BAC.US,D,20130909,000000,12.2743,12.3401,12.2419,12.3313,62686771.473632,0
+BAC.US,D,20130910,000000,12.3656,12.5129,12.3656,12.4461,109348259.60143,0
+BAC.US,D,20130911,000000,12.4,12.5041,12.3656,12.4825,95180514.815294,0
+BAC.US,D,20130912,000000,12.4825,12.5041,12.3136,12.3313,74313857.772031,0
+BAC.US,D,20130913,000000,12.3136,12.3912,12.3057,12.3401,66653211.14671,0
+BAC.US,D,20130916,000000,12.4461,12.5041,12.3745,12.3745,77207297.948209,0
+BAC.US,D,20130917,000000,12.3745,12.456,12.2655,12.3912,86453891.944731,0
+BAC.US,D,20130918,000000,12.3745,12.622,12.3401,12.5355,149471282.71023,0
+BAC.US,D,20130919,000000,12.6043,12.6317,12.4187,12.4461,93491613.723258,0
+BAC.US,D,20130920,000000,12.4904,12.4904,12.2989,12.2989,170348339.70554,0
+BAC.US,D,20130923,000000,12.1878,12.2065,12.0023,12.0436,149328573.33214,0
+BAC.US,D,20130924,000000,12.076,12.1358,11.9325,12.0023,113650885.64146,0
+BAC.US,D,20130925,000000,12.0269,12.128,11.9512,12.0436,101587731.48237,0
+BAC.US,D,20130926,000000,12.0838,12.1103,11.9061,11.9945,104808787.96808,0
+BAC.US,D,20130927,000000,11.9158,11.9512,11.8226,11.8393,92879842.374424,0
+BAC.US,D,20130930,000000,11.6694,11.8727,11.5918,11.7626,122475717.94846,0
+BAC.US,D,20131001,000000,11.796,11.857,11.7626,11.8393,67631917.609359,0
+BAC.US,D,20131002,000000,11.7626,12.0092,11.745,11.9768,104422088.56668,0
+BAC.US,D,20131003,000000,11.9846,12.0092,11.7773,11.9248,111769200.00817,0
+BAC.US,D,20131004,000000,11.9425,11.9945,11.8884,11.9679,74464688.134894,0
+BAC.US,D,20131007,000000,11.8481,11.8815,11.7539,11.7626,76019280.867574,0
+BAC.US,D,20131008,000000,11.7773,11.8393,11.6518,11.6615,108824554.34994,0
+BAC.US,D,20131009,000000,11.6862,11.8658,11.6615,11.7863,112657742.66456,0
+BAC.US,D,20131010,000000,11.9512,12.1358,11.9325,12.1191,120060023.85064,0
+BAC.US,D,20131011,000000,12.128,12.1624,12.017,12.0838,97921215.306169,0
+BAC.US,D,20131014,000000,11.9768,12.2566,11.9679,12.2252,91969811.439572,0
+BAC.US,D,20131015,000000,12.2566,12.2909,12.1024,12.128,119653853.43358,0
+BAC.US,D,20131016,000000,12.1968,12.4461,12.1968,12.4,180146765.56427,0
+BAC.US,D,20131017,000000,12.3057,12.4904,12.2743,12.4904,110307665.1054,0
+BAC.US,D,20131018,000000,12.5041,12.5355,12.3745,12.4658,113726042.68249,0
+BAC.US,D,20131021,000000,12.3745,12.4284,12.3224,12.3656,107094269.33047,0
+BAC.US,D,20131022,000000,12.3912,12.4658,12.3057,12.3656,120712018.25885,0
+BAC.US,D,20131023,000000,12.3057,12.3313,12.068,12.1024,127312803.56227,0
+BAC.US,D,20131024,000000,12.0269,12.0937,11.9846,12.068,108649381.39885,0
+BAC.US,D,20131025,000000,12.0523,12.1526,12.0436,12.1447,68755319.145432,0
+BAC.US,D,20131028,000000,12.1711,12.1968,12.1024,12.1191,73178999.283018,0
+BAC.US,D,20131029,000000,12.1447,12.1711,11.9768,12.0523,93414600.311658,0
+BAC.US,D,20131030,000000,12.0838,12.1711,12.0523,12.068,89964095.202327,0
+BAC.US,D,20131031,000000,12.0523,12.068,11.8962,11.9061,124028934.95068,0
+BAC.US,D,20131101,000000,11.9248,12.0092,11.8884,11.9425,88773811.374091,0
+BAC.US,D,20131104,000000,12.0023,12.0269,11.9248,11.9581,62244113.141031,0
+BAC.US,D,20131105,000000,11.9158,11.9425,11.8393,11.8658,84232632.042751,0
+BAC.US,D,20131106,000000,11.9158,11.9425,11.8481,11.8884,78281111.071045,0
+BAC.US,D,20131107,000000,11.9248,11.9512,11.7539,11.7539,94774811.800368,0
+BAC.US,D,20131108,000000,11.805,12.1968,11.7863,12.1968,185714074.85443,0
+BAC.US,D,20131111,000000,12.1624,12.2822,12.128,12.2655,77832032.323523,0
+BAC.US,D,20131112,000000,12.2065,12.3136,12.1447,12.1968,81570672.009266,0
+BAC.US,D,20131113,000000,12.1447,12.4747,12.0937,12.4747,150234401.72102,0
+BAC.US,D,20131114,000000,12.5041,12.622,12.4461,12.6043,151417577.77825,0
+BAC.US,D,20131115,000000,12.5954,12.7329,12.5778,12.7084,123811578.70251,0
+BAC.US,D,20131118,000000,12.7565,12.9206,12.6573,12.7084,170807836.73458,0
+BAC.US,D,20131119,000000,12.7565,13.0324,12.7506,12.945,189427358.73817,0
+BAC.US,D,20131120,000000,12.9883,13.005,12.8429,12.8939,125798293.36284,0
+BAC.US,D,20131121,000000,12.9617,13.2887,12.945,13.281,166672602.77484,0
+BAC.US,D,20131122,000000,13.3722,13.4479,13.2887,13.3221,129449160.22318,0
+BAC.US,D,20131125,000000,13.3487,13.6108,13.3388,13.4656,180506244.64667,0
+BAC.US,D,20131126,000000,13.49,13.6021,13.4656,13.5254,134792880.21842,0
+BAC.US,D,20131127,000000,13.5156,13.5764,13.4232,13.4813,88598040.6778,0
+BAC.US,D,20131129,000000,13.4999,13.5697,13.4576,13.4822,51965363.873228,0
+BAC.US,D,20131202,000000,13.49,13.6021,13.3722,13.3958,109142404.09333,0
+BAC.US,D,20131203,000000,13.3301,13.4576,13.1159,13.2426,124832500.02971,0
+BAC.US,D,20131204,000000,13.1159,13.4056,13.0914,13.3221,113313202.36572,0
+BAC.US,D,20131205,000000,13.3064,13.3301,13.0914,13.1522,111625491.67258,0
+BAC.US,D,20131206,000000,13.3064,13.3968,13.1759,13.2613,108007248.25917,0
+BAC.US,D,20131209,000000,13.3144,13.3565,13.2613,13.281,58829940.14653,0
+BAC.US,D,20131210,000000,13.2259,13.3634,13.216,13.2613,78476246.879243,0
+BAC.US,D,20131211,000000,13.2524,13.2524,12.9373,12.9981,137855632.99866,0
+BAC.US,D,20131212,000000,13.005,13.0825,12.8871,12.9981,89174823.056495,0
+BAC.US,D,20131213,000000,13.0246,13.0648,12.8939,12.9373,72195637.128533,0
+BAC.US,D,20131216,000000,12.9706,13.0738,12.954,12.9883,83796206.756898,0
+BAC.US,D,20131217,000000,12.9883,13.0404,12.9029,12.9373,87065039.072415,0
+BAC.US,D,20131218,000000,13.0246,13.3889,12.8332,13.3722,179396636.0559,0
+BAC.US,D,20131219,000000,13.3487,13.4576,13.2986,13.4242,114855365.6639,0
+BAC.US,D,20131220,000000,13.4242,13.5254,13.2986,13.2986,154807475.39269,0
+BAC.US,D,20131223,000000,13.3968,13.4576,13.3722,13.3722,61636688.937527,0
+BAC.US,D,20131224,000000,13.3968,13.4242,13.3565,13.3801,25544020.45232,0
+BAC.US,D,20131226,000000,13.4145,13.4242,13.3301,13.3388,57206833.796597,0
+BAC.US,D,20131227,000000,13.3565,13.3801,13.281,13.3565,46970789.198196,0
+BAC.US,D,20131230,000000,13.3301,13.3722,13.2259,13.2426,65930732.70048,0
+BAC.US,D,20131231,000000,13.2986,13.3144,13.216,13.271,67130591.653459,0
+BAC.US,D,20140102,000000,13.3722,13.7699,13.3634,13.7229,174985099.20902,0
+BAC.US,D,20140103,000000,13.8701,14.0636,13.8317,13.9849,152544423.22286,0
+BAC.US,D,20140106,000000,14.1726,14.2589,14.1117,14.1981,134515809.5291,0
+BAC.US,D,20140107,000000,14.2933,14.3091,14.0203,14.0636,130107775.65246,0
+BAC.US,D,20140108,000000,14.2069,14.2245,14.0783,14.1304,118638815.8744,0
+BAC.US,D,20140109,000000,14.2069,14.4299,14.1627,14.3434,118734242.28245,0
+BAC.US,D,20140110,000000,14.2757,14.3091,14.1558,14.2933,102800451.6313,0
+BAC.US,D,20140113,000000,14.3091,14.3169,13.9752,14.0026,106441731.14723,0
+BAC.US,D,20140114,000000,14.096,14.2933,14.0861,14.2933,115447778.01065,0
+BAC.US,D,20140115,000000,14.6852,14.8442,14.5821,14.6174,387033213.07938,0
+BAC.US,D,20140116,000000,14.5664,14.6076,14.479,14.5575,192215921.6148,0
+BAC.US,D,20140117,000000,14.6587,14.6753,14.479,14.4976,113161860.81359,0
+BAC.US,D,20140121,000000,14.5575,14.6243,14.3768,14.4976,138829310.05143,0
+BAC.US,D,20140122,000000,14.5575,14.6174,14.4878,14.6174,80010945.999564,0
+BAC.US,D,20140123,000000,14.5497,14.5664,14.2668,14.368,145449321.97724,0
+BAC.US,D,20140124,000000,14.2069,14.2521,14.0203,14.0203,133964236.31643,0
+BAC.US,D,20140127,000000,13.9497,14.096,13.6865,13.9035,158382476.4715,0
+BAC.US,D,20140128,000000,14.0203,14.2845,13.9497,14.2589,109755714.10147,0
+BAC.US,D,20140129,000000,14.1047,14.3601,14.0537,14.2158,152919903.95476,0
+BAC.US,D,20140130,000000,14.3258,14.479,14.2933,14.4299,106870929.52036,0
+BAC.US,D,20140131,000000,14.2521,14.4691,14.1558,14.2757,163692251.25953,0
+BAC.US,D,20140203,000000,14.2933,14.3857,13.8937,13.932,188460512.47737,0
+BAC.US,D,20140204,000000,14.0449,14.1117,13.8613,13.932,147514595.83661,0
+BAC.US,D,20140205,000000,13.9035,14.0203,13.764,13.9752,129956996.20487,0
+BAC.US,D,20140206,000000,14.0203,14.2589,14.0125,14.2245,129252322.82682,0
+BAC.US,D,20140207,000000,14.3336,14.3857,14.1726,14.3336,178184899.58989,0
+BAC.US,D,20140210,000000,14.2422,14.2589,14.147,14.2521,112602628.92676,0
+BAC.US,D,20140211,000000,14.2589,14.421,14.1804,14.3857,108907766.1859,0
+BAC.US,D,20140212,000000,14.3768,14.4122,14.1893,14.2757,114095394.23479,0
+BAC.US,D,20140213,000000,14.1893,14.3336,14.1726,14.2757,112511861.26546,0
+BAC.US,D,20140214,000000,14.2668,14.2845,14.1893,14.2335,132990495.11043,0
+BAC.US,D,20140218,000000,14.2422,14.2668,14.038,14.038,143294587.96056,0
+BAC.US,D,20140219,000000,13.9585,14.0203,13.7876,13.8033,161961058.93005,0
+BAC.US,D,20140220,000000,13.822,13.9408,13.7876,13.8937,126474444.00941,0
+BAC.US,D,20140221,000000,13.8848,14.0537,13.8514,13.8848,125076673.34798,0
+BAC.US,D,20140224,000000,13.8937,14.1726,13.8937,14.0861,120820008.51771,0
+BAC.US,D,20140225,000000,14.0636,14.1117,13.9094,13.9241,95693939.256473,0
+BAC.US,D,20140226,000000,13.9497,13.9752,13.7473,13.9162,105563092.52818,0
+BAC.US,D,20140227,000000,13.8701,14.0537,13.8131,14.0537,83800467.346278,0
+BAC.US,D,20140228,000000,14.0547,14.1893,13.9251,14.0861,148183012.45441,0
+BAC.US,D,20140303,000000,13.8937,13.9849,13.7964,13.8937,103240068.28596,0
+BAC.US,D,20140304,000000,14.0449,14.2668,14.0026,14.2589,119211713.41837,0
+BAC.US,D,20140305,000000,14.3169,14.7618,14.3091,14.7107,243295099.1901,0
+BAC.US,D,20140306,000000,14.8532,15.0338,14.7618,14.7961,162058555.55278,0
+BAC.US,D,20140307,000000,14.9582,15.0004,14.7107,14.7795,128658796.45406,0
+BAC.US,D,20140310,000000,14.7274,14.8993,14.7107,14.8993,96125967.500037,0
+BAC.US,D,20140311,000000,14.9336,14.9415,14.7107,14.7274,106291124.81153,0
+BAC.US,D,20140312,000000,14.6499,14.7795,14.5575,14.7362,97917206.2382,0
+BAC.US,D,20140313,000000,14.7873,14.8993,14.5575,14.6331,118290684.78627,0
+BAC.US,D,20140314,000000,14.5664,14.6852,14.2933,14.3258,153964174.00421,0
+BAC.US,D,20140317,000000,14.479,14.642,14.4691,14.5899,93743265.475656,0
+BAC.US,D,20140318,000000,14.6174,14.6852,14.5575,14.6587,79038644.677258,0
+BAC.US,D,20140319,000000,14.6331,14.9179,14.5979,14.8699,123097517.5679,0
+BAC.US,D,20140320,000000,14.8699,15.3501,14.8619,15.2803,195887672.89855,0
+BAC.US,D,20140321,000000,15.3755,15.3755,14.975,14.975,182962417.39851,0
+BAC.US,D,20140324,000000,15.024,15.0514,14.752,14.8148,138957627.7207,0
+BAC.US,D,20140325,000000,14.9179,14.9925,14.6666,14.6753,115327293.14575,0
+BAC.US,D,20140326,000000,14.8246,14.8375,14.6499,14.6499,114418662.3807,0
+BAC.US,D,20140327,000000,14.7362,14.9179,14.3533,14.5075,205375246.80792,0
+BAC.US,D,20140328,000000,14.5742,14.6243,14.368,14.479,93704943.592267,0
+BAC.US,D,20140331,000000,14.6243,14.7274,14.5979,14.6666,72778757.439422,0
+BAC.US,D,20140401,000000,14.7362,14.8375,14.7205,14.7873,67260480.567808,0
+BAC.US,D,20140402,000000,14.7961,14.8246,14.6076,14.694,76569387.720607,0
+BAC.US,D,20140403,000000,14.6753,14.7039,14.5232,14.6243,66237215.101803,0
+BAC.US,D,20140404,000000,14.6753,14.6852,14.2422,14.2589,129302561.93714,0
+BAC.US,D,20140407,000000,14.2335,14.2422,13.8033,13.9654,151637761.86024,0
+BAC.US,D,20140408,000000,13.9585,14.0704,13.8613,14.0203,88806818.722114,0
+BAC.US,D,20140409,000000,14.1117,14.1804,13.9408,14.1726,97393644.56775,0
+BAC.US,D,20140410,000000,14.1726,14.1726,13.7326,13.7473,115265407.67771,0
+BAC.US,D,20140411,000000,13.5343,13.7562,13.3211,13.4479,156810855.63757,0
+BAC.US,D,20140414,000000,13.6865,13.8317,13.4566,13.6432,116342289.97272,0
+BAC.US,D,20140415,000000,13.7229,13.9929,13.6108,13.9752,158084793.24628,0
+BAC.US,D,20140416,000000,13.8131,13.8317,13.4566,13.7562,202739301.41996,0
+BAC.US,D,20140417,000000,13.764,13.8613,13.5864,13.7699,122814082.47045,0
+BAC.US,D,20140421,000000,13.7699,13.7876,13.6708,13.7229,60106274.845911,0
+BAC.US,D,20140422,000000,13.7229,13.932,13.6776,13.8937,91316574.698886,0
+BAC.US,D,20140423,000000,13.9035,13.9849,13.8417,13.9585,61424665.554219,0
+BAC.US,D,20140424,000000,14.0026,14.0704,13.822,13.932,86305865.994668,0
+BAC.US,D,20140425,000000,13.7326,13.8417,13.5864,13.6021,99137439.443639,0
+BAC.US,D,20140428,000000,13.0728,13.1425,12.673,12.7496,404241759.0384,0
+BAC.US,D,20140429,000000,12.8242,13.0491,12.7162,12.9971,182323093.76315,0
+BAC.US,D,20140430,000000,13.0138,13.0237,12.9019,12.9116,96561145.361896,0
+BAC.US,D,20140501,000000,12.9116,12.9794,12.8165,12.8675,80154846.794854,0
+BAC.US,D,20140502,000000,12.944,13.0394,12.8773,13.004,86207314.407648,0
+BAC.US,D,20140505,000000,12.8586,12.9019,12.8095,12.8586,60501317.222643,0
+BAC.US,D,20140506,000000,12.8165,12.8165,12.5502,12.5592,112797860.45565,0
+BAC.US,D,20140507,000000,12.673,12.7241,12.5759,12.621,107427214.43165,0
+BAC.US,D,20140508,000000,12.6642,12.8242,12.621,12.732,76468092.819107,0
+BAC.US,D,20140509,000000,12.7496,12.7831,12.512,12.5679,101683025.51073,0
+BAC.US,D,20140512,000000,12.6112,12.8773,12.6112,12.8498,82817485.019669,0
+BAC.US,D,20140513,000000,12.8242,12.8773,12.7408,12.8165,68543529.972343,0
+BAC.US,D,20140514,000000,12.7831,12.8095,12.6298,12.6553,61434712.154319,0
+BAC.US,D,20140515,000000,12.6376,12.6475,12.2724,12.4079,122145563.00381,0
+BAC.US,D,20140516,000000,12.3735,12.399,12.2556,12.3735,94338013.814774,0
+BAC.US,D,20140519,000000,12.3038,12.5335,12.2635,12.512,59806600.83383,0
+BAC.US,D,20140520,000000,12.4943,12.5258,12.347,12.3893,69986025.620891,0
+BAC.US,D,20140521,000000,12.4441,12.5425,12.3637,12.4638,75945567.783453,0
+BAC.US,D,20140522,000000,12.4265,12.5502,12.4079,12.5425,60880234.734933,0
+BAC.US,D,20140523,000000,12.5425,12.6298,12.4943,12.5502,60540800.992379,0
+BAC.US,D,20140527,000000,12.7908,13.0571,12.7731,12.9794,146985847.93726,0
+BAC.US,D,20140528,000000,13.0237,13.0314,12.8165,12.9116,84906202.303685,0
+BAC.US,D,20140529,000000,12.893,12.9696,12.8773,12.9196,46213997.936548,0
+BAC.US,D,20140530,000000,12.893,12.9873,12.8498,12.9116,53667179.113088,0
+BAC.US,D,20140602,000000,12.9273,13.0314,12.8322,13.0138,54316443.444796,0
+BAC.US,D,20140603,000000,12.9607,13.0314,12.8871,12.9696,57462104.606033,0
+BAC.US,D,20140604,000000,12.953,13.0138,12.9196,12.9696,46603294.016465,0
+BAC.US,D,20140605,000000,13.0314,13.1993,12.9794,13.1582,70661424.758146,0
+BAC.US,D,20140606,000000,13.1759,13.3477,13.1582,13.2977,86632578.049098,0
+BAC.US,D,20140609,000000,13.3054,13.544,13.3054,13.5067,91290075.340041,0
+BAC.US,D,20140610,000000,13.4566,13.5951,13.4135,13.5764,58444857.813948,0
+BAC.US,D,20140611,000000,13.3801,13.49,13.2603,13.2977,86416003.859401,0
+BAC.US,D,20140612,000000,13.2887,13.3565,13.1149,13.1512,77522045.933659,0
+BAC.US,D,20140613,000000,13.1826,13.2603,13.0728,13.1669,72208112.386774,0
+BAC.US,D,20140616,000000,13.0491,13.0571,12.944,13.0314,64967529.936036,0
+BAC.US,D,20140617,000000,13.0237,13.3211,13.0138,13.2977,67990283.684067,0
+BAC.US,D,20140618,000000,13.3291,13.3801,13.1669,13.3477,82281920.584638,0
+BAC.US,D,20140619,000000,13.3565,13.3624,13.216,13.2603,47979117.143743,0
+BAC.US,D,20140620,000000,13.3378,13.3378,13.1759,13.1826,64148132.246184,0
+BAC.US,D,20140623,000000,13.1993,13.3565,13.1238,13.3477,68530274.692241,0
+BAC.US,D,20140624,000000,13.28,13.3958,13.1759,13.216,85840878.26343,0
+BAC.US,D,20140625,000000,13.1759,13.216,13.0394,13.1993,84089223.088923,0
+BAC.US,D,20140626,000000,13.1759,13.2514,13.0314,13.1512,80285178.672009,0
+BAC.US,D,20140627,000000,13.1238,13.1582,13.0648,13.0825,68124277.387084,0
+BAC.US,D,20140630,000000,13.0648,13.1826,13.0491,13.1149,55970249.662941,0
+BAC.US,D,20140701,000000,13.1238,13.3565,13.1238,13.3144,86726116.519122,0
+BAC.US,D,20140702,000000,13.4656,13.6776,13.4479,13.5254,102757600.32593,0
+BAC.US,D,20140703,000000,13.7129,13.8514,13.6521,13.6776,82714272.649288,0
+BAC.US,D,20140707,000000,13.6432,13.6521,13.5067,13.6021,73134316.046416,0
+BAC.US,D,20140708,000000,13.4999,13.5067,13.2416,13.2977,85888409.699959,0
+BAC.US,D,20140709,000000,13.3291,13.3879,13.2603,13.3144,54378565.159676,0
+BAC.US,D,20140710,000000,13.0825,13.2514,13.0138,13.1759,72004973.717217,0
+BAC.US,D,20140711,000000,13.1326,13.1669,13.0571,13.1238,66591923.423871,0
+BAC.US,D,20140714,000000,13.3378,13.3712,13.2416,13.2887,69315039.818811,0
+BAC.US,D,20140715,000000,13.4399,13.5254,13.3624,13.49,117276240.89909,0
+BAC.US,D,20140716,000000,13.3624,13.3624,13.1669,13.2327,145140710.29952,0
+BAC.US,D,20140717,000000,13.1826,13.2083,12.9116,12.9696,134502045.09635,0
+BAC.US,D,20140718,000000,13.0314,13.225,13.0138,13.216,87709167.072184,0
+BAC.US,D,20140721,000000,13.1582,13.2701,13.1061,13.2416,72397056.898743,0
+BAC.US,D,20140722,000000,13.3054,13.3291,13.1993,13.2416,68321183.009896,0
+BAC.US,D,20140723,000000,13.2416,13.3378,13.2327,13.2416,55348332.938395,0
+BAC.US,D,20140724,000000,13.28,13.3477,13.2701,13.3291,54502453.200887,0
+BAC.US,D,20140725,000000,13.3054,13.3378,13.2701,13.3054,41736156.176617,0
+BAC.US,D,20140728,000000,13.2977,13.3211,13.1906,13.225,46070483.078967,0
+BAC.US,D,20140729,000000,13.2416,13.2514,13.0904,13.0904,60311818.752591,0
+BAC.US,D,20140730,000000,13.1669,13.3624,13.0648,13.2977,97522838.997884,0
+BAC.US,D,20140731,000000,13.1759,13.2701,13.0138,13.0138,82792010.075957,0
+BAC.US,D,20140801,000000,12.953,13.1326,12.6642,12.7831,135872035.37086,0
+BAC.US,D,20140804,000000,12.8586,12.9019,12.7831,12.8419,60842743.788671,0
+BAC.US,D,20140805,000000,12.8095,12.9696,12.7162,12.8008,76240816.240697,0
+BAC.US,D,20140806,000000,12.9196,13.1061,12.9196,12.9696,112286608.05968,0
+BAC.US,D,20140807,000000,13.1759,13.1759,12.8773,12.9019,93781462.107491,0
+BAC.US,D,20140808,000000,12.8675,12.9696,12.7908,12.9696,63842201.766334,0
+BAC.US,D,20140811,000000,13.0237,13.0314,12.9273,12.9873,48620561.909044,0
+BAC.US,D,20140812,000000,12.953,13.0571,12.9273,12.9794,39440163.866912,0
+BAC.US,D,20140813,000000,13.0138,13.0491,12.9696,13.0138,40295385.53725,0
+BAC.US,D,20140814,000000,13.0237,13.0728,13.0237,13.0728,35074422.24603,0
+BAC.US,D,20140815,000000,13.0904,13.1512,12.9196,12.9873,72094846.288157,0
+BAC.US,D,20140818,000000,13.0394,13.1826,13.0314,13.1826,64362373.498436,0
+BAC.US,D,20140819,000000,13.2416,13.3565,13.1759,13.1826,52511372.047426,0
+BAC.US,D,20140820,000000,13.1512,13.3378,13.1149,13.2416,67626955.407628,0
+BAC.US,D,20140821,000000,13.3879,13.8417,13.3291,13.7876,207599933.30724,0
+BAC.US,D,20140822,000000,13.7876,13.9035,13.6962,13.764,126095383.93437,0
+BAC.US,D,20140825,000000,13.8848,13.9939,13.822,13.9035,104719314.57282,0
+BAC.US,D,20140826,000000,13.9418,14.0459,13.9251,13.9329,85885194.910124,0
+BAC.US,D,20140827,000000,13.9762,13.9859,13.7699,13.822,73886070.770046,0
+BAC.US,D,20140828,000000,13.7405,13.7405,13.6432,13.6609,72768368.688742,0
+BAC.US,D,20140829,000000,13.6962,13.7699,13.6708,13.7326,58676759.535035,0
+BAC.US,D,20140902,000000,13.7699,13.8937,13.7042,13.8848,69604003.295738,0
+BAC.US,D,20140903,000000,13.9251,13.9329,13.7316,13.7787,78741665.101002,0
+BAC.US,D,20140904,000000,13.7787,13.9251,13.7316,13.7876,65831465.244833,0
+BAC.US,D,20140905,000000,13.7395,13.7562,13.6108,13.7119,94563715.074884,0
+BAC.US,D,20140908,000000,13.8613,14.0135,13.822,13.9939,116077273.98155,0
+BAC.US,D,20140909,000000,13.9035,13.9162,13.7787,13.8131,96273909.949065,0
+BAC.US,D,20140910,000000,13.8317,14.04,13.8033,14.0036,88284600.196355,0
+BAC.US,D,20140911,000000,13.9663,14.2355,13.9497,14.1814,124896154.29407,0
+BAC.US,D,20140912,000000,14.2265,14.4053,14.2178,14.371,136802708.37246,0
+BAC.US,D,20140915,000000,14.371,14.4908,14.2265,14.3276,101981509.12391,0
+BAC.US,D,20140916,000000,14.2688,14.4141,14.2688,14.3022,75894157.622032,0
+BAC.US,D,20140917,000000,14.3022,14.4908,14.2776,14.3553,96785925.055709,0
+BAC.US,D,20140918,000000,14.4504,14.6793,14.4417,14.5849,130737772.62957,0
+BAC.US,D,20140919,000000,14.6793,14.698,14.4504,14.5084,103314085.84337,0
+BAC.US,D,20140922,000000,14.6283,14.698,14.5438,14.5772,127616148.56496,0
+BAC.US,D,20140923,000000,14.5939,14.7224,14.5772,14.5939,107289159.72709,0
+BAC.US,D,20140924,000000,14.6537,14.7147,14.5261,14.7067,100892154.62558,0
+BAC.US,D,20140925,000000,14.6891,14.7067,14.424,14.424,122058590.56636,0
+BAC.US,D,20140926,000000,14.4721,14.5939,14.4564,14.5772,77993596.642561,0
+BAC.US,D,20140929,000000,14.4721,14.5939,14.4504,14.5605,79477981.297966,0
+BAC.US,D,20140930,000000,14.6213,14.6459,14.5261,14.5939,95996580.610201,0
+BAC.US,D,20141001,000000,14.6116,14.6283,14.3797,14.3974,106555893.35451,0
+BAC.US,D,20141002,000000,14.4318,14.5438,14.2355,14.4504,137852102.53419,0
+BAC.US,D,20141003,000000,14.6459,14.8089,14.6016,14.8001,129444454.63438,0
+BAC.US,D,20141006,000000,14.8659,14.9032,14.7391,14.8001,77334862.071556,0
+BAC.US,D,20141007,000000,14.7147,14.7224,14.4504,14.4504,106703497.72617,0
+BAC.US,D,20141008,000000,14.4504,14.6537,14.3119,14.6537,118228418.47204,0
+BAC.US,D,20141009,000000,14.5849,14.6459,14.1647,14.2001,141737299.77375,0
+BAC.US,D,20141010,000000,14.1391,14.3553,14.0036,14.1067,151270543.65755,0
+BAC.US,D,20141013,000000,14.1067,14.2688,14.04,14.04,108184150.29265,0
+BAC.US,D,20141014,000000,14.1313,14.2355,14.0036,14.1391,113682670.00482,0
+BAC.US,D,20141015,000000,13.8937,13.9035,13.2063,13.489,252955843.04402,0
+BAC.US,D,20141016,000000,13.3605,13.9094,13.2877,13.764,173102919.69766,0
+BAC.US,D,20141017,000000,13.9094,14.0469,13.8317,13.877,110155474.28667,0
+BAC.US,D,20141020,000000,13.8701,13.9762,13.8317,13.9162,89352806.530205,0
+BAC.US,D,20141021,000000,14.0646,14.2178,13.9585,14.2088,91407799.579267,0
+BAC.US,D,20141022,000000,14.2001,14.2953,14.0135,14.04,99499537.607275,0
+BAC.US,D,20141023,000000,14.1912,14.3189,14.1391,14.2088,79890255.436999,0
+BAC.US,D,20141024,000000,14.2355,14.3119,14.1745,14.3119,48977758.969268,0
+BAC.US,D,20141027,000000,14.2776,14.2865,14.1234,14.2001,60166539.171923,0
+BAC.US,D,20141028,000000,14.2265,14.3797,14.2178,14.3797,83942097.320746,0
+BAC.US,D,20141029,000000,14.3553,14.5683,14.3022,14.5438,116683009.83487,0
+BAC.US,D,20141030,000000,14.5172,14.6537,14.4141,14.5772,84792968.790838,0
+BAC.US,D,20141031,000000,14.698,14.7391,14.637,14.6891,96720875.713088,0
+BAC.US,D,20141103,000000,14.7067,14.8482,14.637,14.7834,74836819.66066,0
+BAC.US,D,20141104,000000,14.7391,14.8089,14.5683,14.7314,62463191.343464,0
+BAC.US,D,20141105,000000,14.8275,14.8659,14.7314,14.8403,68431363.64345,0
+BAC.US,D,20141106,000000,14.8482,14.8943,14.7912,14.857,66873297.47139,0
+BAC.US,D,20141107,000000,14.8188,14.8747,14.7391,14.857,62962932.816315,0
+BAC.US,D,20141110,000000,14.857,14.8943,14.8089,14.8659,63372429.018487,0
+BAC.US,D,20141111,000000,14.8659,14.9463,14.8089,14.8275,72656566.913147,0
+BAC.US,D,20141112,000000,14.7558,14.8089,14.6116,14.8001,56832029.219416,0
+BAC.US,D,20141113,000000,14.7912,14.8089,14.6537,14.7391,59018338.846858,0
+BAC.US,D,20141114,000000,14.698,14.7647,14.637,14.6695,48035631.051331,0
+BAC.US,D,20141117,000000,14.6016,14.6695,14.5261,14.6283,50674561.092132,0
+BAC.US,D,20141118,000000,14.6116,14.7391,14.6016,14.6695,46131915.401159,0
+BAC.US,D,20141119,000000,14.6793,14.6793,14.5605,14.6016,57732621.482435,0
+BAC.US,D,20141120,000000,14.5172,14.5605,14.4053,14.5526,57995862.567461,0
+BAC.US,D,20141121,000000,14.6793,14.7147,14.6016,14.6537,73589403.813518,0
+BAC.US,D,20141124,000000,14.6891,14.7912,14.6213,14.7067,61649458.486,0
+BAC.US,D,20141125,000000,14.7471,14.7735,14.6213,14.637,52295944.469497,0
+BAC.US,D,20141126,000000,14.6537,14.6793,14.5849,14.6459,31928068.637188,0
+BAC.US,D,20141128,000000,14.6116,14.6793,14.5772,14.5849,32519065.539578,0
+BAC.US,D,20141201,000000,14.4818,14.5005,14.3189,14.371,71448097.170543,0
+BAC.US,D,20141202,000000,14.4417,14.6793,14.4318,14.6793,73524462.411259,0
+BAC.US,D,20141203,000000,14.6793,14.8492,14.6459,14.8413,81634736.650661,0
+BAC.US,D,20141204,000000,14.8001,14.8855,14.7067,14.7735,57971526.089075,0
+BAC.US,D,20141205,000000,14.9473,15.2056,14.8953,15.1772,153465864.2686,0
+BAC.US,D,20141208,000000,15.1585,15.3401,15.0299,15.1585,117654776.54689,0
+BAC.US,D,20141209,000000,14.7471,15.1015,14.7391,15.0761,111766853.83276,0
+BAC.US,D,20141210,000000,15.0054,15.1772,14.914,14.9238,120655671.35333,0
+BAC.US,D,20141211,000000,14.971,15.1497,14.971,14.9974,93358901.04831,0
+BAC.US,D,20141212,000000,14.914,14.9797,14.7067,14.7067,103494853.36377,0
+BAC.US,D,20141215,000000,14.8492,14.858,14.3876,14.4632,117991167.5932,0
+BAC.US,D,20141216,000000,14.37,14.7558,14.2432,14.3543,110888695.85382,0
+BAC.US,D,20141217,000000,14.4809,14.8275,14.4407,14.8188,107184642.90762,0
+BAC.US,D,20141218,000000,14.9974,15.0475,14.8855,15.0475,92339255.657649,0
+BAC.US,D,20141219,000000,15.0122,15.1959,15.0122,15.1252,122963111.45123,0
+BAC.US,D,20141222,000000,15.1497,15.2233,15.0662,15.2056,82604337.427309,0
+BAC.US,D,20141223,000000,15.3048,15.4452,15.2646,15.3922,109897490.71191,0
+BAC.US,D,20141224,000000,15.4276,15.5376,15.3844,15.4365,40876986.536629,0
+BAC.US,D,20141226,000000,15.4689,15.4943,15.4089,15.4365,39984781.036068,0
+BAC.US,D,20141229,000000,15.4276,15.6141,15.3745,15.5464,67976617.008624,0
+BAC.US,D,20141230,000000,15.4856,15.6064,15.4619,15.5641,48234854.337007,0
+BAC.US,D,20141231,000000,15.6141,15.6308,15.3578,15.3578,67339787.202946,0
+BAC.US,D,20150102,000000,15.4452,15.4766,15.1772,15.3668,56982207.866885,0
+BAC.US,D,20150105,000000,15.2734,15.2862,14.8413,14.9238,122955132.0109,0
+BAC.US,D,20150106,000000,14.9553,14.971,14.4043,14.4711,168770535.72182,0
+BAC.US,D,20150107,000000,14.7147,14.7471,14.4809,14.5438,121812008.95606,0
+BAC.US,D,20150108,000000,14.7314,14.8855,14.6793,14.8413,85437150.760788,0
+BAC.US,D,20150109,000000,14.9238,14.9238,14.5526,14.5772,97972841.348313,0
+BAC.US,D,20150112,000000,14.6116,14.6213,14.3022,14.3179,108008551.68996,0
+BAC.US,D,20150113,000000,14.4407,14.4995,14.0115,14.1214,117448334.49494,0
+BAC.US,D,20150114,000000,13.7376,13.9221,13.5391,13.7689,191881033.58711,0
+BAC.US,D,20150115,000000,13.3831,13.5293,13.005,13.0501,225005807.48577,0
+BAC.US,D,20150116,000000,13.0147,13.218,12.8498,13.2013,174468879.51979,0
+BAC.US,D,20150120,000000,13.3831,13.4175,13.0501,13.0992,143362623.99263,0
+BAC.US,D,20150121,000000,13.1169,13.3654,13.005,13.2279,117266388.79531,0
+BAC.US,D,20150122,000000,13.3505,13.9005,13.2446,13.8103,213196575.89989,0
+BAC.US,D,20150123,000000,13.7689,13.9005,13.5029,13.5029,120319224.30023,0
+BAC.US,D,20150126,000000,13.495,13.6766,13.4763,13.6069,81486600.723625,0
+BAC.US,D,20150127,000000,13.3505,13.5568,13.2907,13.4175,100335872.7692,0
+BAC.US,D,20150128,000000,13.495,13.5029,13.0324,13.0501,120759889.80935,0
+BAC.US,D,20150129,000000,13.1444,13.2995,13.0501,13.2446,88607506.843877,0
+BAC.US,D,20150130,000000,13.0747,13.2828,13.005,13.005,116213286.98399,0
+BAC.US,D,20150202,000000,13.1081,13.2995,12.9804,13.273,118318493.68574,0
+BAC.US,D,20150203,000000,13.3998,13.6766,13.3998,13.6394,122474515.3299,0
+BAC.US,D,20150204,000000,13.5568,13.7376,13.5206,13.5568,97653954.97012,0
+BAC.US,D,20150205,000000,13.7189,13.8103,13.6481,13.7091,107377276.7397,0
+BAC.US,D,20150206,000000,13.9919,14.3787,13.9221,14.1558,187319234.59173,0
+BAC.US,D,20150209,000000,14.038,14.1627,13.9488,14.038,111271589.8483,0
+BAC.US,D,20150210,000000,14.2158,14.2678,14.038,14.096,116844413.26167,0
+BAC.US,D,20150211,000000,14.0203,14.1214,13.9153,14.0449,116359030.91187,0
+BAC.US,D,20150212,000000,14.0861,14.362,14.0537,14.311,135570308.45529,0
+BAC.US,D,20150213,000000,14.3543,14.4131,14.1981,14.2599,109004394.19421,0
+BAC.US,D,20150217,000000,14.1893,14.3179,14.0537,14.2766,108731228.70572,0
+BAC.US,D,20150218,000000,14.2069,14.2158,13.9388,13.9919,97888858.655234,0
+BAC.US,D,20150219,000000,13.9153,14.0636,13.8023,13.9153,97374519.775894,0
+BAC.US,D,20150220,000000,13.8584,14.1047,13.7463,14.0636,104527799.85828,0
+BAC.US,D,20150223,000000,14.0115,14.0115,13.82,13.9084,101955387.55634,0
+BAC.US,D,20150224,000000,13.9654,14.2069,13.9488,14.0636,86300391.58537,0
+BAC.US,D,20150225,000000,14.0537,14.1627,14.0115,14.1558,66612836.359834,0
+BAC.US,D,20150226,000000,14.096,14.1117,13.6481,13.7689,187592713.71825,0
+BAC.US,D,20150227,000000,13.548,13.6315,13.4085,13.5726,151926344.49099,0
+BAC.US,D,20150302,000000,13.5568,13.7611,13.495,13.7463,83174997.754536,0
+BAC.US,D,20150303,000000,13.7533,13.8671,13.7012,13.7689,76520522.304133,0
+BAC.US,D,20150304,000000,13.7463,13.7611,13.5717,13.6394,91089964.092143,0
+BAC.US,D,20150305,000000,13.7091,13.8023,13.5647,13.7769,80718068.401857,0
+BAC.US,D,20150306,000000,14.1313,14.3129,13.9162,13.9654,189523641.54099,0
+BAC.US,D,20150309,000000,14.0547,14.0636,13.8828,13.9231,84669555.279897,0
+BAC.US,D,20150310,000000,13.8103,13.8907,13.5981,13.5981,99441527.8092,0
+BAC.US,D,20150311,000000,13.7091,13.9162,13.6668,13.8053,99813624.712586,0
+BAC.US,D,20150312,000000,13.82,13.9585,13.6924,13.829,146757993.97975,0
+BAC.US,D,20150313,000000,13.8484,13.9084,13.7286,13.8584,102865225.01318,0
+BAC.US,D,20150316,000000,13.875,13.9654,13.6481,13.8907,73630403.839848,0
+BAC.US,D,20150317,000000,13.8387,13.8828,13.7463,13.8584,78169128.037106,0
+BAC.US,D,20150318,000000,13.7856,13.8671,13.7012,13.7611,100317223.52592,0
+BAC.US,D,20150319,000000,13.7463,13.7533,13.4419,13.4419,126772135.38107,0
+BAC.US,D,20150320,000000,13.5097,13.7189,13.4685,13.6394,115970811.18065,0
+BAC.US,D,20150323,000000,13.6138,13.6766,13.5382,13.5382,85669158.385625,0
+BAC.US,D,20150324,000000,13.547,13.606,13.4419,13.4419,89428567.426285,0
+BAC.US,D,20150325,000000,13.4596,13.4763,13.2613,13.271,102818310.66966,0
+BAC.US,D,20150326,000000,13.2524,13.3821,13.1425,13.281,89115733.854801,0
+BAC.US,D,20150327,000000,13.3301,13.3388,13.1512,13.1826,84934434.818152,0
+BAC.US,D,20150330,000000,13.281,13.4419,13.2613,13.3644,82257064.770548,0
+BAC.US,D,20150331,000000,13.3487,13.3644,13.2426,13.2524,71279272.33471,0
+BAC.US,D,20150401,000000,13.281,13.3144,13.1326,13.271,84949531.194238,0
+BAC.US,D,20150402,000000,13.2887,13.4509,13.2887,13.3821,58577292.49155,0
+BAC.US,D,20150406,000000,13.2524,13.4332,13.2093,13.3565,59443582.122202,0
+BAC.US,D,20150407,000000,13.3821,13.4763,13.3064,13.3144,58111530.848283,0
+BAC.US,D,20150408,000000,13.3644,13.5558,13.3487,13.4419,83298934.674401,0
+BAC.US,D,20150409,000000,13.4596,13.5717,13.3742,13.5283,52155373.532541,0
+BAC.US,D,20150410,000000,13.5097,13.5981,13.4332,13.5382,50882998.00417,0
+BAC.US,D,20150413,000000,13.5804,13.6571,13.5558,13.606,57123064.94763,0
+BAC.US,D,20150414,000000,13.6766,13.7376,13.5283,13.6227,97992172.856146,0
+BAC.US,D,20150415,000000,13.5196,13.6481,13.4262,13.4685,143602333.06046,0
+BAC.US,D,20150416,000000,13.4685,13.7286,13.4165,13.5981,122617087.23678,0
+BAC.US,D,20150417,000000,13.5283,13.5647,13.3487,13.3988,103344124.83143,0
+BAC.US,D,20150420,000000,13.4509,13.5097,13.3988,13.4075,62299317.508003,0
+BAC.US,D,20150421,000000,13.4332,13.4685,13.2887,13.3487,74338763.483081,0
+BAC.US,D,20150422,000000,13.3899,13.6315,13.3388,13.5558,84872746.90133,0
+BAC.US,D,20150423,000000,13.5382,13.606,13.5019,13.5097,58401480.044741,0
+BAC.US,D,20150424,000000,13.5283,13.5647,13.4419,13.4685,47339469.687297,0
+BAC.US,D,20150427,000000,13.4596,13.5717,13.3988,13.3988,85378602.279208,0
+BAC.US,D,20150428,000000,13.4165,13.5283,13.3487,13.4763,67445207.259221,0
+BAC.US,D,20150429,000000,13.4332,13.8103,13.4075,13.7611,156186836.11258,0
+BAC.US,D,20150430,000000,13.7769,13.82,13.5981,13.7189,90941554.240982,0
+BAC.US,D,20150501,000000,13.7769,13.9084,13.7091,13.875,90776076.574672,0
+BAC.US,D,20150504,000000,13.9005,14.1637,13.8828,14.1568,88942355.157662,0
+BAC.US,D,20150505,000000,14.1391,14.3032,14.0636,14.0793,123264715.15186,0
+BAC.US,D,20150506,000000,14.087,14.2001,13.8484,14.0292,111940462.66689,0
+BAC.US,D,20150507,000000,13.9752,14.0636,13.8584,13.9849,85630547.303532,0
+BAC.US,D,20150508,000000,14.0547,14.1735,13.9654,14.1637,100254512.21227,0
+BAC.US,D,20150511,000000,14.1637,14.2875,14.148,14.2001,65315419.685809,0
+BAC.US,D,20150512,000000,14.1735,14.1912,14.0793,14.148,69241656.665608,0
+BAC.US,D,20150513,000000,14.1568,14.2265,14.087,14.1814,54962502.151416,0
+BAC.US,D,20150514,000000,14.2355,14.2875,14.1637,14.2265,64327896.735865,0
+BAC.US,D,20150515,000000,14.2265,14.2265,14.039,14.0793,63727185.200904,0
+BAC.US,D,20150518,000000,14.0459,14.2452,14.0459,14.2178,59278371.251881,0
+BAC.US,D,20150519,000000,14.2786,14.4504,14.2786,14.4427,103484955.43625,0
+BAC.US,D,20150520,000000,14.4504,14.5104,14.3199,14.4151,78597712.372143,0
+BAC.US,D,20150521,000000,14.3896,14.425,14.2619,14.4063,60450382.609798,0
+BAC.US,D,20150522,000000,14.3984,14.4661,14.3896,14.425,54616743.714637,0
+BAC.US,D,20150526,000000,14.4063,14.4063,14.148,14.2088,116147130.7435,0
+BAC.US,D,20150527,000000,14.2619,14.425,14.2452,14.4151,81318199.502797,0
+BAC.US,D,20150528,000000,14.3984,14.4063,14.2786,14.3563,70428486.402263,0
+BAC.US,D,20150529,000000,14.3473,14.3563,14.1814,14.2088,86241179.168734,0
+BAC.US,D,20150601,000000,14.2786,14.3286,14.1814,14.2551,73090692.86563,0
+BAC.US,D,20150602,000000,14.2265,14.4327,14.2088,14.3984,76059799.235496,0
+BAC.US,D,20150603,000000,14.5025,14.7019,14.4564,14.6233,103753595.57598,0
+BAC.US,D,20150604,000000,14.5722,14.6656,14.4427,14.4928,70653560.386307,0
+BAC.US,D,20150605,000000,14.7186,14.9857,14.6567,14.8452,137876177.30811,0
+BAC.US,D,20150608,000000,14.9101,14.968,14.7254,14.751,80754200.928848,0
+BAC.US,D,20150609,000000,14.7254,14.9857,14.6833,14.9513,95002693.252126,0
+BAC.US,D,20150610,000000,15.0181,15.2213,14.9935,15.1939,118822872.52092,0
+BAC.US,D,20150611,000000,15.2293,15.2714,15.0633,15.1075,89370267.4112,0
+BAC.US,D,20150612,000000,15.0731,15.185,14.9935,15.1075,61315077.574349,0
+BAC.US,D,20150615,000000,14.968,15.1153,14.9003,15.0918,78790268.813014,0
+BAC.US,D,20150616,000000,15.0828,15.1654,15.0024,15.1566,54752358.559693,0
+BAC.US,D,20150617,000000,15.1939,15.1939,14.9435,15.0024,102708469.13177,0
+BAC.US,D,20150618,000000,14.9857,15.0269,14.8718,15.0092,112998534.82638,0
+BAC.US,D,20150619,000000,14.9277,15.0181,14.7864,14.8315,96552938.839476,0
+BAC.US,D,20150622,000000,14.9935,15.1399,14.9857,15.0918,67703900.592773,0
+BAC.US,D,20150623,000000,15.1654,15.3039,15.1654,15.2636,73941997.115476,0
+BAC.US,D,20150624,000000,15.1399,15.2783,15.0731,15.1075,68400534.450467,0
+BAC.US,D,20150625,000000,15.1752,15.2213,14.9857,15.0024,69202523.192895,0
+BAC.US,D,20150626,000000,15.0986,15.131,14.9857,15.0358,73033130.103582,0
+BAC.US,D,20150629,000000,14.7951,14.9003,14.5635,14.5879,114161161.48265,0
+BAC.US,D,20150630,000000,14.751,14.7951,14.5565,14.7019,103087817.38721,0
+BAC.US,D,20150701,000000,14.9003,14.9513,14.7608,14.8718,72149285.907848,0
+BAC.US,D,20150702,000000,14.8237,14.8639,14.5879,14.7097,74950053.173507,0
+BAC.US,D,20150706,000000,14.4928,14.692,14.4327,14.6312,67992301.965173,0
+BAC.US,D,20150707,000000,14.5969,14.6233,14.1117,14.4151,133665354.54588,0
+BAC.US,D,20150708,000000,14.1804,14.2541,14.0115,14.038,96133244.309717,0
+BAC.US,D,20150709,000000,14.2786,14.4427,14.2078,14.2345,94398327.01944,0
+BAC.US,D,20150710,000000,14.5104,14.5468,14.3896,14.425,84477138.346852,0
+BAC.US,D,20150713,000000,14.6656,14.7254,14.5969,14.7019,78652381.110526,0
+BAC.US,D,20150714,000000,14.6233,14.8138,14.5635,14.7951,81014520.495967,0
+BAC.US,D,20150715,000000,15.1399,15.4188,15.1075,15.2714,200291441.09428,0
+BAC.US,D,20150716,000000,15.4689,15.6074,15.4276,15.5042,135522308.59832,0
+BAC.US,D,20150717,000000,15.514,15.6839,15.4532,15.6318,112182291.84636,0
+BAC.US,D,20150720,000000,15.6761,15.7457,15.6151,15.6505,83336498.938645,0
+BAC.US,D,20150721,000000,15.6417,15.6937,15.565,15.6151,73787997.786517,0
+BAC.US,D,20150722,000000,15.573,15.9628,15.573,15.9363,127733621.28278,0
+BAC.US,D,20150723,000000,15.8832,15.9206,15.6151,15.7025,120003285.91588,0
+BAC.US,D,20150724,000000,15.7202,15.7457,15.4089,15.4619,99990253.840245,0
+BAC.US,D,20150727,000000,15.2537,15.3568,15.1153,15.2636,107941379.18079,0
+BAC.US,D,20150728,000000,15.3658,15.4532,15.2036,15.4452,95130498.71383,0
+BAC.US,D,20150729,000000,15.5042,15.7202,15.4766,15.6839,111596088.10702,0
+BAC.US,D,20150730,000000,15.7202,15.7988,15.5897,15.6593,76028519.951569,0
+BAC.US,D,20150731,000000,15.573,15.5984,15.4276,15.4452,77775593.770526,0
+BAC.US,D,20150803,000000,15.4689,15.5228,15.239,15.3481,72194741.019869,0
+BAC.US,D,20150804,000000,15.3658,15.4856,15.294,15.3735,80744823.355333,0
+BAC.US,D,20150805,000000,15.4856,15.5897,15.3735,15.4365,75519909.039546,0
+BAC.US,D,20150806,000000,15.4689,15.5317,15.3481,15.3834,55090030.634077,0
+BAC.US,D,20150807,000000,15.4766,15.6074,15.2036,15.3294,82225854.731382,0
+BAC.US,D,20150810,000000,15.4365,15.5897,15.4276,15.5817,76171160.084895,0
+BAC.US,D,20150811,000000,15.4188,15.5228,15.3039,15.3658,76241551.457124,0
+BAC.US,D,20150812,000000,15.2213,15.247,14.7019,15.131,166063428.10452,0
+BAC.US,D,20150813,000000,15.1654,15.2783,15.0633,15.2213,78098846.64185,0
+BAC.US,D,20150814,000000,15.1752,15.2852,15.1477,15.2852,61026448.101561,0
+BAC.US,D,20150817,000000,15.2116,15.3834,15.1654,15.3481,48985257.769503,0
+BAC.US,D,20150818,000000,15.3039,15.4619,15.247,15.2783,58306259.334361,0
+BAC.US,D,20150819,000000,15.1566,15.2783,15.0633,15.0828,90932062.617272,0
+BAC.US,D,20150820,000000,14.8452,14.8552,14.4427,14.4427,172722835.20749,0
+BAC.US,D,20150821,000000,13.9919,14.3896,13.9074,13.9074,172362536.38932,0
+BAC.US,D,20150824,000000,12.9725,13.8013,12.6102,13.2053,248485145.71409,0
+BAC.US,D,20150825,000000,13.9919,14.0016,13.1729,13.1806,225044321.82885,0
+BAC.US,D,20150826,000000,13.6551,13.8731,13.2484,13.8731,201693889.85027,0
+BAC.US,D,20150827,000000,14.147,14.2078,13.8985,14.1991,143778502.93242,0
+BAC.US,D,20150828,000000,14.1627,14.1991,13.9919,14.1304,87874154.933644,0
+BAC.US,D,20150831,000000,14.1047,14.1382,13.9742,14.1117,77217782.419587,0
+BAC.US,D,20150901,000000,13.7749,13.8651,13.3535,13.4566,137849082.24067,0
+BAC.US,D,20150902,000000,13.7082,13.7453,13.491,13.7376,86346925.082704,0
+BAC.US,D,20150903,000000,13.8377,14.0302,13.7523,13.8093,89065188.234581,0
+BAC.US,D,20150904,000000,13.6815,13.7453,13.4302,13.5617,120644467.95842,0
+BAC.US,D,20150908,000000,13.828,14.0036,13.7759,14.0036,85354315.697782,0
+BAC.US,D,20150909,000000,14.1834,14.2639,13.7179,13.7759,81321918.353755,0
+BAC.US,D,20150910,000000,13.7523,13.9585,13.7002,13.9005,82037317.541534,0
+BAC.US,D,20150911,000000,13.8574,13.9162,13.7759,13.9005,62651005.536548,0
+BAC.US,D,20150914,000000,13.8377,13.9231,13.7759,13.828,58442506.547008,0
+BAC.US,D,20150915,000000,13.9005,14.2011,13.875,14.1323,71929050.910593,0
+BAC.US,D,20150916,000000,14.1657,14.2011,13.9398,14.15,96682775.820256,0
+BAC.US,D,20150917,000000,14.1137,14.2816,13.6748,13.7453,137434604.48897,0
+BAC.US,D,20150918,000000,13.5874,13.6128,13.4302,13.4822,157564731.49114,0
+BAC.US,D,20150921,000000,13.5774,13.6462,13.491,13.604,91281440.11109,0
+BAC.US,D,20150922,000000,13.4232,13.4999,13.3869,13.491,106444596.65834,0
+BAC.US,D,20150923,000000,13.5166,13.7376,13.4999,13.6207,90152078.434091,0
+BAC.US,D,20150924,000000,13.4656,13.5353,13.3448,13.4743,114761048.19032,0
+BAC.US,D,20150925,000000,13.7602,13.8828,13.7002,13.768,102312838.17458,0
+BAC.US,D,20150928,000000,13.6815,13.7082,13.3271,13.4046,105383818.86166,0
+BAC.US,D,20150929,000000,13.4302,13.4566,13.2131,13.3024,92127591.736112,0
+BAC.US,D,20150930,000000,13.4743,13.5166,13.276,13.4999,82338534.286146,0
+BAC.US,D,20151001,000000,13.4479,13.553,13.3104,13.4743,82534488.811806,0
+BAC.US,D,20151002,000000,13.0668,13.3271,12.678,13.3271,209851842.16216,0
+BAC.US,D,20151005,000000,13.3869,13.6815,13.3791,13.5971,86909327.972246,0
+BAC.US,D,20151006,000000,13.5874,13.7082,13.491,13.5971,77868522.275675,0
+BAC.US,D,20151007,000000,13.6748,13.8023,13.491,13.6462,77344810.914345,0
+BAC.US,D,20151008,000000,13.6207,13.6748,13.4399,13.6462,91236088.86621,0
+BAC.US,D,20151009,000000,13.6462,13.7082,13.4302,13.4999,88460236.476347,0
+BAC.US,D,20151012,000000,13.5166,13.5353,13.3702,13.4479,58494002.246074,0
+BAC.US,D,20151013,000000,13.3869,13.5067,13.3448,13.4479,85042257.056631,0
+BAC.US,D,20151014,000000,13.6648,13.7926,13.4743,13.553,141109421.88997,0
+BAC.US,D,20151015,000000,13.7002,14.1067,13.6207,14.0302,146598414.33774,0
+BAC.US,D,20151016,000000,14.1067,14.1137,13.8907,13.9663,77309728.26012,0
+BAC.US,D,20151019,000000,13.8671,14.0469,13.8474,13.9859,72652001.850483,0
+BAC.US,D,20151020,000000,14.0036,14.1137,13.9497,14.04,58623570.394254,0
+BAC.US,D,20151021,000000,14.088,14.1137,13.7759,13.7759,74853664.466946,0
+BAC.US,D,20151022,000000,13.8671,14.04,13.8671,14.0036,85534811.330669,0
+BAC.US,D,20151023,000000,14.1137,14.3406,14.0803,14.3149,94962535.364281,0
+BAC.US,D,20151026,000000,14.3149,14.3406,14.1578,14.3062,78132918.118912,0
+BAC.US,D,20151027,000000,14.2108,14.2718,14.1234,14.2108,64810939.020087,0
+BAC.US,D,20151028,000000,14.257,14.9984,14.257,14.973,170477471.00074,0
+BAC.US,D,20151029,000000,14.8669,15.1115,14.7057,14.8089,110261183.54164,0
+BAC.US,D,20151030,000000,14.8865,14.8865,14.5222,14.5408,101148164.72466,0
+BAC.US,D,20151102,000000,14.6439,14.8502,14.6193,14.7834,65704557.928405,0
+BAC.US,D,20151103,000000,14.7391,14.9563,14.7215,14.8865,76314438.695646,0
+BAC.US,D,20151104,000000,14.9907,14.9984,14.697,14.7391,90816665.20566,0
+BAC.US,D,20151105,000000,14.7558,15.0505,14.7558,14.9984,98678139.965813,0
+BAC.US,D,20151106,000000,15.4599,15.6741,15.3893,15.5533,182384349.91852,0
+BAC.US,D,20151109,000000,15.6211,15.6662,15.2184,15.3176,149935975.13294,0
+BAC.US,D,20151110,000000,15.2774,15.5454,15.2184,15.4679,69134615.467295,0
+BAC.US,D,20151111,000000,15.5877,15.5877,15.3176,15.3805,68360589.388428,0
+BAC.US,D,20151112,000000,15.236,15.2774,15.0328,15.0505,89844295.656899,0
+BAC.US,D,20151113,000000,14.8413,14.9984,14.8089,14.9052,119531264.74993,0
+BAC.US,D,20151116,000000,14.8413,15.1281,14.7391,15.1045,81227525.525585,0
+BAC.US,D,20151117,000000,15.1625,15.2518,15.023,15.0957,81347889.212149,0
+BAC.US,D,20151118,000000,15.1045,15.4836,15.1045,15.4599,98912304.361277,0
+BAC.US,D,20151119,000000,15.406,15.4679,15.2695,15.3274,59814402.07074,0
+BAC.US,D,20151120,000000,15.4335,15.4512,15.245,15.2911,64959927.26866,0
+BAC.US,D,20151123,000000,15.2695,15.3638,15.1281,15.1359,58121674.187385,0
+BAC.US,D,20151124,000000,14.9563,15.2283,14.9483,15.1359,67771100.596189,0
+BAC.US,D,20151125,000000,15.1713,15.2283,15.0888,15.1115,40321608.935358,0
+BAC.US,D,20151127,000000,15.1281,15.1625,15.0141,15.1458,26471190.483692,0
+BAC.US,D,20151130,000000,15.1458,15.236,15.0957,15.1045,71428766.681016,0
+BAC.US,D,20151201,000000,15.1811,15.4335,15.1458,15.4335,85806225.33404,0
+BAC.US,D,20151202,000000,15.5366,15.5454,15.2518,15.3078,88454810.945704,0
+BAC.US,D,20151203,000000,15.3638,15.4423,14.9897,15.0318,110243165.64765,0
+BAC.US,D,20151204,000000,15.1526,15.4933,15.1035,15.4679,118559169.1253,0
+BAC.US,D,20151207,000000,15.4599,15.4679,15.1526,15.244,93945032.487972,0
+BAC.US,D,20151208,000000,15.1115,15.1703,14.8846,14.9386,97673885.24147,0
+BAC.US,D,20151209,000000,14.8659,15.1035,14.6577,14.857,94848075.81185,0
+BAC.US,D,20151210,000000,14.9032,15.1271,14.7372,14.9473,78710163.826519,0
+BAC.US,D,20151211,000000,14.7461,14.8255,14.4574,14.5379,105304173.13086,0
+BAC.US,D,20151214,000000,14.5645,14.6763,14.3366,14.5969,139332996.43903,0
+BAC.US,D,20151215,000000,14.7893,15.1988,14.7628,15.1349,114779199.4823,0
+BAC.US,D,20151216,000000,15.3363,15.4512,14.972,15.4246,197453352.93935,0
+BAC.US,D,20151217,000000,15.4679,15.4933,15.0318,15.0318,111935069.72202,0
+BAC.US,D,20151218,000000,14.9386,14.9984,14.5645,14.5645,157360243.56707,0
+BAC.US,D,20151221,000000,14.7539,14.7981,14.5722,14.7461,74975991.446132,0
+BAC.US,D,20151222,000000,14.8168,14.8659,14.642,14.8403,64631040.114106,0
+BAC.US,D,20151223,000000,14.913,15.0681,14.857,15.0681,75689957.878352,0
+BAC.US,D,20151224,000000,15.0495,15.1035,14.963,15.0063,33803438.741005,0
+BAC.US,D,20151228,000000,14.963,14.972,14.7539,14.8846,48034354.096484,0
+BAC.US,D,20151229,000000,14.9897,15.078,14.913,15.0131,52510592.025565,0
+BAC.US,D,20151230,000000,14.9473,14.9807,14.807,14.8168,40307335.349955,0
+BAC.US,D,20151231,000000,14.7814,14.8325,14.6233,14.6233,54170585.466718,0
+BAC.US,D,20160104,000000,14.2953,14.3276,14.1196,14.2776,132106768.01981,0
+BAC.US,D,20160105,000000,14.3563,14.4161,14.1028,14.2776,76569890.763425,0
+BAC.US,D,20160106,000000,14.0685,14.1549,13.9192,13.9712,118126609.32636,0
+BAC.US,D,20160107,000000,13.6688,13.814,13.4165,13.4695,133472056.77875,0
+BAC.US,D,20160108,000000,13.8524,13.8524,13.1749,13.2073,143381314.98642,0
+BAC.US,D,20160111,000000,13.2593,13.3565,12.9824,13.3054,120372342.15964,0
+BAC.US,D,20160112,000000,13.5029,13.5391,13.0865,13.3054,114926593.06477,0
+BAC.US,D,20160113,000000,13.4429,13.4852,12.9039,12.947,137124109.96475,0
+BAC.US,D,20160114,000000,13.0422,13.2073,12.729,13.0265,144655980.68342,0
+BAC.US,D,20160115,000000,12.5198,12.7388,12.2802,12.563,197718585.82955,0
+BAC.US,D,20160119,000000,12.7624,12.8508,12.1731,12.3735,213738339.77759,0
+BAC.US,D,20160120,000000,11.9846,12.1644,11.532,11.8943,287508501.94676,0
+BAC.US,D,20160121,000000,11.8776,12.0279,11.5143,11.6085,217002604.99383,0
+BAC.US,D,20160122,000000,11.8619,11.9218,11.7057,11.7803,195437033.089,0
+BAC.US,D,20160125,000000,11.7646,11.7725,11.2432,11.2609,214254173.52911,0
+BAC.US,D,20160126,000000,11.3561,11.6016,11.3325,11.5644,142765913.3792,0
+BAC.US,D,20160127,000000,11.471,11.9305,11.4632,11.6085,142485474.13594,0
+BAC.US,D,20160128,000000,11.8078,11.9081,11.523,11.7578,127546513.79357,0
+BAC.US,D,20160129,000000,11.8697,12.2969,11.8078,12.2881,183750259.84369,0
+BAC.US,D,20160201,000000,12.2095,12.2448,11.9945,12.129,121290509.35384,0
+BAC.US,D,20160202,000000,11.9395,11.9443,11.4102,11.4946,168995360.22107,0
+BAC.US,D,20160203,000000,11.5407,11.5487,10.8789,11.3238,296340191.52166,0
+BAC.US,D,20160204,000000,11.2,11.8078,11.195,11.5143,206346238.58961,0
+BAC.US,D,20160205,000000,11.5741,11.6331,11.2,11.253,144698142.5961,0
+BAC.US,D,20160208,000000,11.0104,11.036,10.5381,10.6638,254462562.1896,0
+BAC.US,D,20160209,000000,10.4183,10.8013,10.3908,10.6009,284383340.28953,0
+BAC.US,D,20160210,000000,10.7925,10.8966,10.3486,10.4104,261512196.10352,0
+BAC.US,D,20160211,000000,9.95868,10.0363,9.54919,9.69748,430866677.98184,0
+BAC.US,D,20160212,000000,9.97538,10.4536,9.90762,10.382,282274176.45338,0
+BAC.US,D,20160216,000000,10.7561,10.766,10.5224,10.6471,223337783.689,0
+BAC.US,D,20160217,000000,10.9211,11.0271,10.8376,10.9133,252731271.08449,0
+BAC.US,D,20160218,000000,11.0448,11.0684,10.5155,10.6383,185658128.14289,0
+BAC.US,D,20160219,000000,10.6196,10.6383,10.4104,10.5381,139152301.2183,0
+BAC.US,D,20160222,000000,10.7561,10.8966,10.7374,10.8966,102090005.4805,0
+BAC.US,D,20160223,000000,10.8376,10.8425,10.5155,10.5656,120111875.95656,0
+BAC.US,D,20160224,000000,10.3908,10.5567,10.1237,10.5381,183389310.32844,0
+BAC.US,D,20160225,000000,10.5469,10.7119,10.5057,10.7031,118528000.83665,0
+BAC.US,D,20160226,000000,10.8553,11.253,10.7748,11.036,184340128.46381,0
+BAC.US,D,20160229,000000,11.036,11.1754,10.871,10.8789,142009416.40778,0
+BAC.US,D,20160301,000000,10.983,11.4789,10.9643,11.4632,176491412.05078,0
+BAC.US,D,20160302,000000,11.5143,11.7813,11.4543,11.6969,159896600.73321,0
+BAC.US,D,20160303,000000,11.6723,11.8197,11.5564,11.7725,120253179.05502,0
+BAC.US,D,20160304,000000,12.0033,12.1143,11.7656,11.8098,196295632.47803,0
+BAC.US,D,20160307,000000,11.7342,11.8786,11.6635,11.801,111698017.41271,0
+BAC.US,D,20160308,000000,11.689,11.745,11.3827,11.3905,143968109.34284,0
+BAC.US,D,20160309,000000,11.4857,11.5741,11.3414,11.4632,105575178.7938,0
+BAC.US,D,20160310,000000,11.5407,11.689,11.3414,11.5741,141566060.53605,0
+BAC.US,D,20160311,000000,11.7244,12.071,11.6635,12.0298,137923957.21114,0
+BAC.US,D,20160314,000000,11.9679,11.9866,11.7656,11.8962,100541515.45149,0
+BAC.US,D,20160315,000000,11.7813,11.8628,11.6802,11.8374,92059578.106761,0
+BAC.US,D,20160316,000000,11.7813,12.0475,11.4179,11.6085,171485444.57604,0
+BAC.US,D,20160317,000000,11.532,11.7539,11.3827,11.689,140015427.99268,0
+BAC.US,D,20160318,000000,11.9315,12.1064,11.8197,12.0298,167991115.67978,0
+BAC.US,D,20160321,000000,12.0386,12.2399,11.9679,12.071,119969973.07627,0
+BAC.US,D,20160322,000000,11.9238,12.071,11.8864,12.0033,95381370.444366,0
+BAC.US,D,20160323,000000,12.0112,12.0623,11.8628,11.8786,109770731.04975,0
+BAC.US,D,20160324,000000,11.6969,11.9415,11.5741,11.9315,108652877.24096,0
+BAC.US,D,20160328,000000,11.9768,11.9866,11.8098,11.8786,62357655.200386,0
+BAC.US,D,20160329,000000,11.8098,11.8098,11.5644,11.7067,116258784.86482,0
+BAC.US,D,20160330,000000,11.7656,11.9148,11.7401,11.7588,98359041.780117,0
+BAC.US,D,20160331,000000,11.7656,11.9581,11.7342,11.7912,91211234.070426,0
+BAC.US,D,20160401,000000,11.7499,11.9061,11.6174,11.8294,83769145.293527,0
+BAC.US,D,20160404,000000,11.8098,11.9061,11.6969,11.7813,68147463.18048,0
+BAC.US,D,20160405,000000,11.6016,11.6341,11.4789,11.5044,89806947.273378,0
+BAC.US,D,20160406,000000,11.5143,11.6016,11.4346,11.5741,71644593.434623,0
+BAC.US,D,20160407,000000,11.471,11.5182,11.1224,11.2068,120998616.21257,0
+BAC.US,D,20160408,000000,11.365,11.4632,11.2167,11.2334,87548215.772937,0
+BAC.US,D,20160411,000000,11.2687,11.4179,11.2334,11.3129,90825933.820509,0
+BAC.US,D,20160412,000000,11.3414,11.6252,11.2776,11.5741,115113987.71608,0
+BAC.US,D,20160413,000000,11.8197,12.0799,11.801,12.0298,158580495.102,0
+BAC.US,D,20160414,000000,11.9581,12.458,11.9502,12.3323,205441995.70209,0
+BAC.US,D,20160415,000000,12.4481,12.4678,12.1673,12.2125,100589446.0637,0
+BAC.US,D,20160418,000000,12.0799,12.4207,12.0533,12.3578,92260365.509379,0
+BAC.US,D,20160419,000000,12.4394,12.6837,12.4207,12.6033,122608110.87555,0
+BAC.US,D,20160420,000000,12.7004,13.0314,12.675,13.0237,132031267.80988,0
+BAC.US,D,20160421,000000,13.0658,13.2013,12.8655,12.9971,139167617.54833,0
+BAC.US,D,20160422,000000,12.9647,13.2053,12.9647,13.1797,95601872.237609,0
+BAC.US,D,20160425,000000,13.1002,13.2053,12.9186,13.0491,80692316.479103,0
+BAC.US,D,20160426,000000,13.1002,13.2053,12.9096,13.162,97044567.473996,0
+BAC.US,D,20160427,000000,13.1002,13.3458,13.0658,13.1002,132578526.46299,0
+BAC.US,D,20160428,000000,13.0138,13.1542,12.8753,12.9009,89923762.165969,0
+BAC.US,D,20160429,000000,12.8479,12.953,12.5856,12.7004,139841881.27517,0
+BAC.US,D,20160502,000000,12.7181,12.893,12.5592,12.8852,78929368.298809,0
+BAC.US,D,20160503,000000,12.6573,12.6573,12.341,12.5248,126632611.26196,0
+BAC.US,D,20160504,000000,12.2919,12.4481,12.2125,12.3234,113705002.45837,0
+BAC.US,D,20160505,000000,12.341,12.4923,12.2125,12.2566,83698681.621622,0
+BAC.US,D,20160506,000000,12.0623,12.3323,12.0386,12.3067,87706953.27646,0
+BAC.US,D,20160509,000000,12.2832,12.3764,12.132,12.2036,63328771.215323,0
+BAC.US,D,20160510,000000,12.2832,12.4992,12.2566,12.4766,68531178.947349,0
+BAC.US,D,20160511,000000,12.4304,12.6494,12.3764,12.3833,77948956.174781,0
+BAC.US,D,20160512,000000,12.4766,12.621,12.2566,12.3323,82802330.600182,0
+BAC.US,D,20160513,000000,12.341,12.5335,12.0976,12.1064,98734613.141189,0
+BAC.US,D,20160516,000000,12.0533,12.2301,12.0386,12.1496,66205912.396853,0
+BAC.US,D,20160517,000000,12.1143,12.3234,12.0533,12.2222,87351136.019919,0
+BAC.US,D,20160518,000000,12.2301,12.8655,12.2222,12.8145,173786831.86723,0
+BAC.US,D,20160519,000000,12.73,12.9647,12.5856,12.675,121523845.8671,0
+BAC.US,D,20160520,000000,12.7683,12.8232,12.5856,12.6661,91538080.541156,0
+BAC.US,D,20160523,000000,12.6837,12.7348,12.5592,12.621,75890269.732394,0
+BAC.US,D,20160524,000000,12.7348,12.8655,12.675,12.8055,110176686.60439,0
+BAC.US,D,20160525,000000,12.9363,13.2131,12.9363,13.0138,141578323.98679,0
+BAC.US,D,20160526,000000,13.0658,13.0747,12.8145,12.8232,74801835.782048,0
+BAC.US,D,20160527,000000,12.8753,12.9794,12.8145,12.9794,71495879.110176,0
+BAC.US,D,20160531,000000,13.11,13.1286,12.8479,12.9009,98103557.126567,0
+BAC.US,D,20160601,000000,12.7771,13.0404,12.6485,13.004,71328255.874598,0
+BAC.US,D,20160602,000000,13.0845,13.1109,12.9263,13.0756,73452968.21439,0
+BAC.US,D,20160603,000000,12.6563,12.6907,12.4187,12.621,169715027.12636,0
+BAC.US,D,20160606,000000,12.6386,12.8655,12.5749,12.7084,92468130.339918,0
+BAC.US,D,20160607,000000,12.7261,12.7771,12.5492,12.5582,76943053.832461,0
+BAC.US,D,20160608,000000,12.5582,12.6563,12.5159,12.6298,66534144.781098,0
+BAC.US,D,20160609,000000,12.5325,12.5325,12.3214,12.4187,85403741.182171,0
+BAC.US,D,20160610,000000,12.237,12.2537,12.0356,12.1044,103560080.90982,0
+BAC.US,D,20160613,000000,11.9375,12.1693,11.8844,11.9021,85358043.713489,0
+BAC.US,D,20160614,000000,11.8677,12.0141,11.527,11.6065,97265663.957535,0
+BAC.US,D,20160615,000000,11.7106,11.9542,11.6213,11.6762,114877165.54377,0
+BAC.US,D,20160616,000000,11.5791,11.6685,11.3945,11.6488,102805372.08251,0
+BAC.US,D,20160617,000000,11.7106,11.8422,11.6213,11.7293,101591702.87304,0
+BAC.US,D,20160620,000000,12.0269,12.1211,11.8255,11.8511,102641738.5671,0
+BAC.US,D,20160621,000000,11.9158,11.9473,11.7666,11.9208,84176556.006443,0
+BAC.US,D,20160622,000000,11.9021,12.0593,11.8923,11.911,88934620.110596,0
+BAC.US,D,20160623,000000,12.1123,12.2979,12.0956,12.29,92949696.081454,0
+BAC.US,D,20160624,000000,11.4219,11.7626,11.3522,11.3777,264037418.10121,0
+BAC.US,D,20160627,000000,11.1764,11.1764,10.544,10.6618,296486667.61105,0
+BAC.US,D,20160628,000000,11.0016,11.1352,10.8102,11.1165,171263688.23067,0
+BAC.US,D,20160629,000000,11.4386,11.5692,11.3071,11.5447,134798745.65695,0
+BAC.US,D,20160630,000000,11.7018,11.7106,11.4386,11.6134,143266759.7133,0
+BAC.US,D,20160701,000000,11.5447,11.6134,11.3945,11.4651,101439832.82047,0
+BAC.US,D,20160705,000000,11.3168,11.3266,11.0546,11.1519,112100222.54894,0
+BAC.US,D,20160706,000000,10.9564,11.3071,10.8966,11.256,108429215.64636,0
+BAC.US,D,20160707,000000,11.2589,11.473,11.2373,11.3865,115467464.90703,0
+BAC.US,D,20160708,000000,11.6213,11.6585,11.473,11.527,105881081.77941,0
+BAC.US,D,20160711,000000,11.6291,11.7293,11.5515,11.5604,76424975.736056,0
+BAC.US,D,20160712,000000,11.7372,11.9021,11.7293,11.8511,101672624.54039,0
+BAC.US,D,20160713,000000,11.8157,11.8844,11.6585,11.7626,84962444.323759,0
+BAC.US,D,20160714,000000,12.017,12.0593,11.9375,11.9473,111553958.7801,0
+BAC.US,D,20160715,000000,12.0593,12.068,11.8334,11.9542,89437289.211187,0
+BAC.US,D,20160718,000000,12.1123,12.456,12.0956,12.348,213586073.60425,0
+BAC.US,D,20160719,000000,12.3048,12.5749,12.2812,12.4835,110642254.76965,0
+BAC.US,D,20160720,000000,12.5582,12.6298,12.4835,12.6023,90503341.829325,0
+BAC.US,D,20160721,000000,12.6298,12.6652,12.4835,12.4914,80975047.927588,0
+BAC.US,D,20160722,000000,12.4835,12.6023,12.4098,12.5846,53198608.983802,0
+BAC.US,D,20160725,000000,12.5238,12.5925,12.4972,12.5749,52935788.458866,0
+BAC.US,D,20160726,000000,12.5325,12.7339,12.5238,12.7172,68668144.065234,0
+BAC.US,D,20160727,000000,12.7515,12.8655,12.6485,12.8055,115317462.42639,0
+BAC.US,D,20160728,000000,12.7515,12.8566,12.6563,12.8479,82176277.519503,0
+BAC.US,D,20160729,000000,12.7418,12.8655,12.674,12.6828,72271548.733799,0
+BAC.US,D,20160801,000000,12.7084,12.7771,12.4835,12.5415,69930032.067311,0
+BAC.US,D,20160802,000000,12.4972,12.6485,12.3303,12.3656,95615800.617515,0
+BAC.US,D,20160803,000000,12.348,12.674,12.3343,12.674,74443555.244984,0
+BAC.US,D,20160804,000000,12.674,12.7261,12.5669,12.674,52724412.717728,0
+BAC.US,D,20160805,000000,12.9096,13.1806,12.9096,13.1729,138067450.6843,0
+BAC.US,D,20160808,000000,13.1983,13.278,13.059,13.2397,82186103.147352,0
+BAC.US,D,20160809,000000,13.223,13.2967,13.1896,13.2967,57041845.935136,0
+BAC.US,D,20160810,000000,13.2681,13.2877,12.9363,12.9607,90140410.691953,0
+BAC.US,D,20160811,000000,12.9794,13.1012,12.9048,13.0237,78714100.594812,0
+BAC.US,D,20160812,000000,12.9263,13.0501,12.8655,13.0501,71894097.58114,0
+BAC.US,D,20160815,000000,13.1012,13.1552,13.0805,13.1483,55413774.328556,0
+BAC.US,D,20160816,000000,13.1012,13.2967,13.0668,13.278,91660924.819434,0
+BAC.US,D,20160817,000000,13.2681,13.3378,13.1983,13.2583,106681119.44888,0
+BAC.US,D,20160818,000000,13.223,13.3378,13.1806,13.2681,71705953.457139,0
+BAC.US,D,20160819,000000,13.2397,13.3477,13.1729,13.3201,67245615.347026,0
+BAC.US,D,20160822,000000,13.3054,13.3477,13.2317,13.2877,69542512.930144,0
+BAC.US,D,20160823,000000,13.3565,13.4862,13.3565,13.4352,77415105.547571,0
+BAC.US,D,20160824,000000,13.4527,13.5677,13.4439,13.4773,74655455.413351,0
+BAC.US,D,20160825,000000,13.496,13.6001,13.4773,13.5931,77222740.548097,0
+BAC.US,D,20160826,000000,13.6619,13.9162,13.6354,13.818,144475937.17809,0
+BAC.US,D,20160829,000000,13.8367,14.0135,13.8033,13.8661,137126702.57005,0
+BAC.US,D,20160830,000000,13.8907,14.2041,13.827,14.1687,138261424.60616,0
+BAC.US,D,20160831,000000,14.2551,14.2806,13.9615,14.1912,145003012.00183,0
+BAC.US,D,20160901,000000,14.2001,14.2001,13.8494,14.0509,146423761.74067,0
+BAC.US,D,20160902,000000,14.0174,14.1214,13.9114,14.0685,114582261.27372,0
+BAC.US,D,20160906,000000,14.1117,14.1214,13.8023,13.877,109627131.67283,0
+BAC.US,D,20160907,000000,13.82,13.9348,13.7611,13.8023,71934949.953201,0
+BAC.US,D,20160908,000000,13.8691,14.0174,13.7856,13.9438,78603357.856731,0
+BAC.US,D,20160909,000000,13.9899,14.2001,13.8397,13.8397,150075105.16789,0
+BAC.US,D,20160912,000000,13.7611,14.0174,13.6108,13.9801,124685757.14433,0
+BAC.US,D,20160913,000000,13.7769,13.9438,13.6738,13.82,101410557.56137,0
+BAC.US,D,20160914,000000,13.7769,13.9261,13.6805,13.7463,85816734.244746,0
+BAC.US,D,20160915,000000,13.7533,13.8446,13.7002,13.7769,77023412.376975,0
+BAC.US,D,20160916,000000,13.7689,13.7856,13.6108,13.6187,101946412.21342,0
+BAC.US,D,20160919,000000,13.6738,13.877,13.6738,13.7082,75196362.896296,0
+BAC.US,D,20160920,000000,13.8397,13.8593,13.6364,13.7179,77523794.363861,0
+BAC.US,D,20160921,000000,13.8113,13.9182,13.5323,13.7611,108482043.28876,0
+BAC.US,D,20160922,000000,13.7936,13.8113,13.6275,13.7179,85798043.250948,0
+BAC.US,D,20160923,000000,13.6551,13.7769,13.6275,13.6452,58596275.738968,0
+BAC.US,D,20160926,000000,13.5421,13.5754,13.2063,13.2681,107925124.99157,0
+BAC.US,D,20160927,000000,13.1983,13.487,13.0227,13.4449,92940770.635492,0
+BAC.US,D,20160928,000000,13.5039,13.5323,13.3211,13.5234,74968962.084639,0
+BAC.US,D,20160929,000000,13.5234,13.6275,13.2397,13.3301,89404915.249062,0
+BAC.US,D,20160930,000000,13.4184,13.8298,13.3388,13.7611,135662632.08709,0
+BAC.US,D,20161003,000000,13.7082,13.8298,13.6275,13.7463,79273787.664117,0
+BAC.US,D,20161004,000000,13.8023,14.1117,13.7769,13.8947,111756611.71803,0
+BAC.US,D,20161005,000000,14.0342,14.2708,14.0342,14.1637,97768214.934711,0
+BAC.US,D,20161006,000000,14.2178,14.2708,14.1,14.2629,86229231.392639,0
+BAC.US,D,20161007,000000,14.2355,14.2895,14.0509,14.1814,112991109.34413,0
+BAC.US,D,20161010,000000,14.2589,14.421,14.2305,14.3316,72842459.564129,0
+BAC.US,D,20161011,000000,14.2963,14.3601,14.09,14.1637,87559914.064233,0
+BAC.US,D,20161012,000000,14.148,14.2806,14.0773,14.095,75923528.601826,0
+BAC.US,D,20161013,000000,14.148,14.148,13.7179,13.9182,89020674.036658,0
+BAC.US,D,20161014,000000,14.2001,14.2708,14.0174,14.0685,123301854.7828,0
+BAC.US,D,20161017,000000,14.2178,14.2403,13.9801,14.1117,115280362.50936,0
+BAC.US,D,20161018,000000,14.2355,14.3052,14.1637,14.2963,81077518.971711,0
+BAC.US,D,20161019,000000,14.3316,14.5349,14.3139,14.4809,111177246.9171,0
+BAC.US,D,20161020,000000,14.4632,14.6223,14.4299,14.5615,100102918.12043,0
+BAC.US,D,20161021,000000,14.4711,14.6567,14.421,14.6567,87709609.016685,0
+BAC.US,D,20161024,000000,14.7274,14.7706,14.6046,14.7451,77358893.058351,0
+BAC.US,D,20161025,000000,14.694,14.7893,14.6656,14.7039,55901610.794134,0
+BAC.US,D,20161026,000000,14.6302,14.8335,14.6145,14.8335,66388803.083808,0
+BAC.US,D,20161027,000000,14.9052,15.0348,14.8285,14.8669,111319478.71,0
+BAC.US,D,20161028,000000,14.9052,14.9316,14.5084,14.6656,130843143.80719,0
+BAC.US,D,20161031,000000,14.6656,14.7107,14.5084,14.5084,80011009.134493,0
+BAC.US,D,20161101,000000,14.5615,14.7274,14.3601,14.6046,100724967.22467,0
+BAC.US,D,20161102,000000,14.4711,14.5615,14.3139,14.4898,135502745.93519,0
+BAC.US,D,20161103,000000,14.4848,14.6567,14.4632,14.4898,79218157.64553,0
+BAC.US,D,20161104,000000,14.5349,14.694,14.3787,14.5535,93747646.22506,0
+BAC.US,D,20161107,000000,14.8255,14.9827,14.8168,14.9563,104035761.86502,0
+BAC.US,D,20161108,000000,14.7893,15.0397,14.694,14.9483,108765096.52172,0
+BAC.US,D,20161109,000000,15.5297,15.8695,15.298,15.8018,362718657.78836,0
+BAC.US,D,20161110,000000,16.0581,16.6963,16.0482,16.4941,346669283.37572,0
+BAC.US,D,20161111,000000,16.391,16.7327,16.3821,16.7239,242069060.62614,0
+BAC.US,D,20161114,000000,17.0666,17.7609,17.0568,17.6568,364728950.28963,0
+BAC.US,D,20161115,000000,17.3985,17.7452,17.2335,17.7255,216286566.31032,0
+BAC.US,D,20161116,000000,17.3897,17.5537,17.3052,17.3641,143904710.67311,0
+BAC.US,D,20161117,000000,17.372,17.7766,17.3288,17.6568,190874364.4609,0
+BAC.US,D,20161118,000000,17.6371,17.7108,17.4712,17.5822,137072459.48329,0
+BAC.US,D,20161121,000000,17.6755,17.8925,17.591,17.8758,133474413.13721,0
+BAC.US,D,20161122,000000,17.9808,17.9975,17.6941,17.8502,119064385.00745,0
+BAC.US,D,20161123,000000,17.9563,18.1675,17.7609,18.0771,126125938.18493,0
+BAC.US,D,20161125,000000,18.1301,18.356,18.025,18.3432,71205931.950329,0
+BAC.US,D,20161128,000000,18.1762,18.3344,17.8051,17.8502,123263943.27644,0
+BAC.US,D,20161129,000000,17.9209,18.0604,17.8051,17.8425,129675083.47384,0
+BAC.US,D,20161130,000000,18.3324,18.7007,18.2853,18.6398,217009301.36949,0
+BAC.US,D,20161201,000000,18.905,19.3626,18.8323,18.9746,225560609.74454,0
+BAC.US,D,20161202,000000,18.9648,18.9746,18.5495,18.735,145477556.52832,0
+BAC.US,D,20161205,000000,18.9481,19.3026,18.9394,19.2752,147533734.88475,0
+BAC.US,D,20161206,000000,19.4961,19.558,19.1701,19.558,136689039.02495,0
+BAC.US,D,20161207,000000,19.5845,19.9183,19.3713,19.9183,189913200.34367,0
+BAC.US,D,20161208,000000,20.1128,20.5096,20.0234,20.2533,206760788.64098,0
+BAC.US,D,20161209,000000,20.2533,20.4487,20.1031,20.38,147258622.39652,0
+BAC.US,D,20161212,000000,20.2984,20.5183,19.8869,19.9547,154977907.11429,0
+BAC.US,D,20161213,000000,20.1217,20.1923,19.6699,19.9547,132897799.79719,0
+BAC.US,D,20161214,000000,19.6876,20.5646,19.6032,20.0087,255127935.09285,0
+BAC.US,D,20161215,000000,20.211,20.6431,20.1217,20.4388,183392527.15489,0
+BAC.US,D,20161216,000000,20.5803,20.5803,19.991,20,166918143.67712,0
+BAC.US,D,20161219,000000,19.9449,20.051,19.7063,19.8398,110334011.71846,0
+BAC.US,D,20161220,000000,19.9733,20.1492,19.9547,20.0411,94919065.947597,0
+BAC.US,D,20161221,000000,20.051,20.051,19.8311,19.9733,70344037.325355,0
+BAC.US,D,20161222,000000,19.9449,20.0608,19.8311,19.8909,75975156.680581,0
+BAC.US,D,20161223,000000,19.8672,19.991,19.7957,19.9449,43219568.35046,0
+BAC.US,D,20161227,000000,20.0411,20.0647,19.8909,19.9547,45245993.862611,0
+BAC.US,D,20161228,000000,19.9636,20.0087,19.6444,19.7063,59129338.197876,0
+BAC.US,D,20161229,000000,19.7063,19.7623,19.2134,19.4156,89645751.580859,0
+BAC.US,D,20161230,000000,19.4343,19.6444,19.3713,19.504,82253864.236988,0
+BAC.US,D,20170103,000000,19.9449,20.0157,19.5933,19.8831,112434138.09507,0
+BAC.US,D,20170104,000000,20.051,20.263,19.9449,20.2533,87033503.175552,0
+BAC.US,D,20170105,000000,20.1412,20.2346,19.721,20.0157,98313951.221394,0
+BAC.US,D,20170106,000000,20.1031,20.1678,19.9086,20.0157,74553943.612821,0
+BAC.US,D,20170109,000000,19.8672,20.0411,19.7701,19.8998,85967783.543248,0
+BAC.US,D,20170110,000000,19.936,20.4202,19.8909,20.2443,114374827.39241,0
+BAC.US,D,20170111,000000,20.2443,20.3614,20.051,20.3614,104524575.90369,0
+BAC.US,D,20170112,000000,20.3073,20.4035,19.9547,20.2276,136065241.49052,0
+BAC.US,D,20170113,000000,20.4839,20.6608,20.1217,20.3073,183142245.02312,0
+BAC.US,D,20170117,000000,20.0157,20.1128,19.4244,19.4597,172580514.82203,0
+BAC.US,D,20170118,000000,19.6797,19.991,19.504,19.9733,140839510.90523,0
+BAC.US,D,20170119,000000,20.0608,20.1315,19.78,19.8831,86036439.723243,0
+BAC.US,D,20170120,000000,20,20.2346,19.8762,19.9833,116102503.51369,0
+BAC.US,D,20170123,000000,19.9636,20.0864,19.7838,19.9086,69425976.0349,0
+BAC.US,D,20170124,000000,19.9547,20.3838,19.8398,20.2533,111528324.98077,0
+BAC.US,D,20170125,000000,20.5803,20.6707,20.3878,20.6244,112886500.87718,0
+BAC.US,D,20170126,000000,20.6618,20.7836,20.5459,20.6874,95267651.19989,0
+BAC.US,D,20170127,000000,20.6795,20.6942,20.5459,20.6147,61774124.512462,0
+BAC.US,D,20170130,000000,20.4742,20.4742,20.0411,20.2533,103682680.79483,0
+BAC.US,D,20170131,000000,20.0951,20.321,19.8585,19.9833,103035335.96861,0
+BAC.US,D,20170201,000000,20.271,20.4939,20.1412,20.2012,117318856.97593,0
+BAC.US,D,20170202,000000,20.0697,20.1128,19.8672,20.051,100343179.10973,0
+BAC.US,D,20170203,000000,20.4301,20.6067,20.2533,20.5557,131438297.43182,0
+BAC.US,D,20170206,000000,20.4301,20.6343,20.3614,20.4035,104427671.93465,0
+BAC.US,D,20170207,000000,20.5459,20.5557,20.1766,20.211,99613075.593408,0
+BAC.US,D,20170208,000000,20.0608,20.0608,19.8124,20.0087,115845955.74941,0
+BAC.US,D,20170209,000000,20.0864,20.4301,19.9833,20.4035,116206123.20619,0
+BAC.US,D,20170210,000000,20.4663,20.5096,20.263,20.3711,102527755.58155,0
+BAC.US,D,20170213,000000,20.4487,20.7756,20.4487,20.653,119221885.27002,0
+BAC.US,D,20170214,000000,20.653,21.3315,20.5881,21.2344,158140141.1943,0
+BAC.US,D,20170215,000000,21.4817,21.8608,21.2785,21.6929,171123968.59694,0
+BAC.US,D,20170216,000000,21.6566,21.7283,21.4464,21.6929,111063505.26991,0
+BAC.US,D,20170217,000000,21.4277,21.6929,21.3561,21.6389,96983076.090097,0
+BAC.US,D,20170221,000000,21.7027,21.8883,21.6929,21.8697,88944745.120203,0
+BAC.US,D,20170222,000000,21.7213,22.018,21.6566,21.8795,92098477.369255,0
+BAC.US,D,20170223,000000,21.8795,21.9669,21.631,21.6929,97214876.998958,0
+BAC.US,D,20170224,000000,21.2873,21.4897,21.2,21.3836,109925695.73213,0
+BAC.US,D,20170227,000000,21.3561,21.7665,21.3482,21.684,78180851.786036,0
+BAC.US,D,20170228,000000,21.6055,21.798,21.5525,21.7804,102006660.24654,0
+BAC.US,D,20170301,000000,22.4569,22.6681,22.3243,22.5767,162409113.26244,0
+BAC.US,D,20170302,000000,22.7338,22.8399,22.3087,22.3332,112556317.41998,0
+BAC.US,D,20170303,000000,22.3981,22.7054,22.3981,22.5198,104610890.51591,0
+BAC.US,D,20170306,000000,22.4235,22.4412,22.2006,22.3528,85402115.966911,0
+BAC.US,D,20170307,000000,22.3243,22.4491,22.2192,22.3165,72240793.877101,0
+BAC.US,D,20170308,000000,22.6611,22.8134,22.3243,22.3627,118845859.74479,0
+BAC.US,D,20170309,000000,22.4412,22.6023,22.3332,22.4412,88979238.17566,0
+BAC.US,D,20170310,000000,22.6779,22.6779,22.2104,22.4068,98139390.271799,0
+BAC.US,D,20170313,000000,22.3981,22.4912,22.2448,22.3981,63695534.235542,0
+BAC.US,D,20170314,000000,22.2998,22.4324,22.178,22.4148,71347056.845368,0
+BAC.US,D,20170315,000000,22.4736,22.618,22.0946,22.291,129485566.67429,0
+BAC.US,D,20170316,000000,22.343,22.5669,22.2998,22.3243,79357462.828996,0
+BAC.US,D,20170317,000000,22.3243,22.3714,21.9806,22.0072,118787535.29038,0
+BAC.US,D,20170320,000000,21.7617,21.9197,21.6182,21.6349,98519139.739522,0
+BAC.US,D,20170321,000000,21.689,21.742,20.3161,20.38,293032546.49961,0
+BAC.US,D,20170322,000000,20.05,20.5193,19.8752,20.3073,189696616.98922,0
+BAC.US,D,20170323,000000,20.3975,20.7933,20.2797,20.4202,126102431.62536,0
+BAC.US,D,20170324,000000,20.538,20.6716,20.1492,20.4663,128075165.97222,0
+BAC.US,D,20170327,000000,19.723,20.4035,19.6169,20.3878,134839746.70158,0
+BAC.US,D,20170328,000000,20.3711,20.9544,20.3614,20.7846,108009717.64953,0
+BAC.US,D,20170329,000000,20.811,20.9377,20.6353,20.6716,75837490.968648,0
+BAC.US,D,20170330,000000,20.6951,21.2274,20.6539,21.1313,89327898.782546,0
+BAC.US,D,20170331,000000,21.0969,21.2196,20.8827,20.8827,87065496.291495,0
+BAC.US,D,20170403,000000,20.9377,21.0232,20.4301,20.8827,99400100.094645,0
+BAC.US,D,20170404,000000,20.538,20.811,20.538,20.7502,84943274.72647,0
+BAC.US,D,20170405,000000,21.0409,21.139,20.4949,20.5106,109847486.83011,0
+BAC.US,D,20170406,000000,20.5106,20.7679,20.326,20.589,93624218.457845,0
+BAC.US,D,20170407,000000,20.3878,20.6628,20.2984,20.5026,89808896.309724,0
+BAC.US,D,20170410,000000,20.4752,20.6077,20.2797,20.38,71365612.404561,0
+BAC.US,D,20170411,000000,20.211,20.3161,19.99,20.2886,106406193.31053,0
+BAC.US,D,20170412,000000,20.2533,20.3073,20.0147,20.05,86261016.7743,0
+BAC.US,D,20170413,000000,19.9723,20.326,19.778,19.778,99347379.374301,0
+BAC.US,D,20170417,000000,19.7947,20.211,19.7043,20.1923,95865766.056333,0
+BAC.US,D,20170418,000000,20.4565,20.4949,19.8104,20.1031,165294801.08035,0
+BAC.US,D,20170419,000000,20.2886,20.4949,20.0774,20.1305,114873210.44599,0
+BAC.US,D,20170420,000000,20.326,20.5106,20.2012,20.4202,117103948.73371,0
+BAC.US,D,20170421,000000,20.3878,20.4301,19.999,20.1031,143470916.68816,0
+BAC.US,D,20170424,000000,20.5734,21.1156,20.5734,20.9201,156433241.55607,0
+BAC.US,D,20170425,000000,21.2363,21.5554,21.1646,21.2274,148491962.20949,0
+BAC.US,D,20170426,000000,21.2451,21.415,21.1233,21.1479,107390913.88428,0
+BAC.US,D,20170427,000000,21.1557,21.1793,20.7679,20.9377,90290111.754237,0
+BAC.US,D,20170428,000000,20.863,20.9966,20.6441,20.6628,78330911.291785,0
+BAC.US,D,20170501,000000,20.8209,21.0409,20.6716,20.9014,81668680.83956,0
+BAC.US,D,20170502,000000,20.9014,20.9544,20.6539,20.8287,64472403.422808,0
+BAC.US,D,20170503,000000,20.6883,21.0496,20.6628,21.0409,72439453.02164,0
+BAC.US,D,20170504,000000,21.2274,21.2902,21.0055,21.1156,76929158.038325,0
+BAC.US,D,20170505,000000,21.2274,21.2363,20.8926,21.0133,63977413.36249,0
+BAC.US,D,20170508,000000,21.0232,21.2982,21.0232,21.2107,63216873.71903,0
+BAC.US,D,20170509,000000,21.2716,21.5191,21.1313,21.2274,69437575.550582,0
+BAC.US,D,20170510,000000,21.1646,21.3963,21.1313,21.3786,54745255.880219,0
+BAC.US,D,20170511,000000,21.3295,21.4503,21.1056,21.3069,77172618.542882,0
+BAC.US,D,20170512,000000,21.1744,21.2451,21.0232,21.2451,70643736.795069,0
+BAC.US,D,20170515,000000,21.2982,21.3699,21.2274,21.2982,57027657.88738,0
+BAC.US,D,20170516,000000,21.3069,21.3963,21.193,21.2363,62779258.03428,0
+BAC.US,D,20170517,000000,20.6883,20.7589,19.8821,19.9823,214615004.92095,0
+BAC.US,D,20170518,000000,20.0147,20.3614,19.9175,20.1305,122475871.71256,0
+BAC.US,D,20170519,000000,20.2797,20.6254,20.2443,20.4035,99917173.123717,0
+BAC.US,D,20170522,000000,20.5292,20.5734,20.2012,20.3975,84340365.688669,0
+BAC.US,D,20170523,000000,20.3878,20.8022,20.2189,20.7051,89028630.055974,0
+BAC.US,D,20170524,000000,20.7502,20.7776,20.5567,20.6804,66765064.855874,0
+BAC.US,D,20170525,000000,20.7236,20.873,20.5567,20.5813,68211381.185912,0
+BAC.US,D,20170526,000000,20.5656,20.7325,20.5106,20.5734,56817602.888218,0
+BAC.US,D,20170530,000000,20.4752,20.5469,20.2533,20.2797,68805266.002135,0
+BAC.US,D,20170531,000000,20.2316,20.2493,19.6199,19.9016,156078599.42385,0
+BAC.US,D,20170601,000000,19.9666,20.1061,19.8054,20.0971,78283085.565024,0
+BAC.US,D,20170602,000000,19.7809,20.0627,19.6797,19.938,89436156.855693,0
+BAC.US,D,20170605,000000,19.9292,20.1619,19.884,19.9016,57998190.413378,0
+BAC.US,D,20170606,000000,19.717,19.9016,19.6022,19.7446,80663791.711015,0
+BAC.US,D,20170607,000000,19.8054,20.0893,19.776,20.0725,74619816.764431,0
+BAC.US,D,20170608,000000,20.0893,20.6117,20.0725,20.4005,105040281.34874,0
+BAC.US,D,20170609,000000,20.6214,21.0212,20.6117,21.0212,121677936.84354,0
+BAC.US,D,20170612,000000,21.1547,21.3472,20.9171,21.1213,96545672.212849,0
+BAC.US,D,20170613,000000,21.2706,21.414,21.0152,21.1136,76487450.802876,0
+BAC.US,D,20170614,000000,20.9171,21.146,20.6038,21.1036,114857620.19183,0
+BAC.US,D,20170615,000000,20.9171,21.2668,20.8434,20.9083,78456828.81546,0
+BAC.US,D,20170616,000000,20.926,20.979,20.7561,20.8091,64573424.400183,0
+BAC.US,D,20170619,000000,20.9701,21.3158,20.9614,21.2353,65890838.553707,0
+BAC.US,D,20170620,000000,21.2353,21.306,20.8533,20.8602,67091678.134691,0
+BAC.US,D,20170621,000000,20.8602,20.9348,20.4909,20.5439,81457742.969704,0
+BAC.US,D,20170622,000000,20.535,20.599,20.3397,20.3661,72683664.017204,0
+BAC.US,D,20170623,000000,20.5253,20.5253,20.1972,20.267,96067692.942583,0
+BAC.US,D,20170626,000000,20.3475,20.5527,20.1885,20.3308,68999277.601281,0
+BAC.US,D,20170627,000000,20.5155,20.9614,20.4261,20.6677,99291714.733335,0
+BAC.US,D,20170628,000000,20.8984,21.2795,20.8984,21.2087,133332200.69211,0
+BAC.US,D,20170629,000000,21.8284,21.9119,21.3472,21.5996,169302323.26249,0
+BAC.US,D,20170630,000000,21.8668,21.8668,21.466,21.5465,92733860.1631,0
+BAC.US,D,20170703,000000,21.7243,22.1241,21.7066,21.9207,65450623.135523,0
+BAC.US,D,20170705,000000,22.0248,22.1613,21.8668,22.1338,85535555.711844,0
+BAC.US,D,20170706,000000,22.1141,22.3008,21.9286,21.9463,95010278.608312,0
+BAC.US,D,20170707,000000,22.1338,22.2026,21.8942,22.0514,60268158.912815,0
+BAC.US,D,20170710,000000,21.9541,22.1937,21.8845,22.1064,61330692.267833,0
+BAC.US,D,20170711,000000,22.0965,22.1241,21.7243,21.8471,78062364.836141,0
+BAC.US,D,20170712,000000,21.689,21.8471,21.5819,21.6272,77259848.611566,0
+BAC.US,D,20170713,000000,21.6978,21.8755,21.6429,21.8668,62312330.431444,0
+BAC.US,D,20170714,000000,21.4917,21.5996,21.1547,21.5014,104109735.6353,0
+BAC.US,D,20170717,000000,21.5093,21.5093,21.2539,21.3335,91499363.555311,0
+BAC.US,D,20170718,000000,21.2353,21.3689,20.9701,21.2264,121523224.70086,0
+BAC.US,D,20170719,000000,21.3589,21.4917,21.146,21.3689,83431287.887578,0
+BAC.US,D,20170720,000000,21.3335,21.4199,21.1626,21.2618,70468736.955891,0
+BAC.US,D,20170721,000000,21.1724,21.2795,21.0124,21.137,74137098.301294,0
+BAC.US,D,20170724,000000,21.086,21.3423,21.0713,21.2353,57829390.016872,0
+BAC.US,D,20170725,000000,21.5388,21.9119,21.5289,21.742,96902948.700886,0
+BAC.US,D,20170726,000000,21.9119,21.9119,21.4356,21.5014,73827315.57249,0
+BAC.US,D,20170727,000000,21.5465,21.7165,21.3462,21.414,70144976.968528,0
+BAC.US,D,20170728,000000,21.3589,21.5014,21.2795,21.3423,55746300.906254,0
+BAC.US,D,20170731,000000,21.4229,21.5819,21.3953,21.4229,70089325.565528,0
+BAC.US,D,20170801,000000,21.5731,21.7518,21.5554,21.7165,59328618.508648,0
+BAC.US,D,20170802,000000,21.7066,21.8373,21.5465,21.8373,62260022.124748,0
+BAC.US,D,20170803,000000,21.8038,21.8471,21.5996,21.6429,59859718.693241,0
+BAC.US,D,20170804,000000,21.9207,22.2743,21.8942,22.18,118183697.55814,0
+BAC.US,D,20170807,000000,22.2124,22.2468,22.1141,22.1702,47078240.773545,0
+BAC.US,D,20170808,000000,22.1613,22.5129,22.0435,22.1141,82536469.415617,0
+BAC.US,D,20170809,000000,21.8471,21.9993,21.7243,21.9728,63997648.107124,0
+BAC.US,D,20170810,000000,21.8284,21.8284,21.3953,21.4229,86411131.268535,0
+BAC.US,D,20170811,000000,21.3776,21.5289,21.137,21.1911,76643021.376914,0
+BAC.US,D,20170814,000000,21.5191,21.747,21.466,21.689,61738274.056039,0
+BAC.US,D,20170815,000000,21.9816,22.07,21.7165,21.7322,50772109.64843,0
+BAC.US,D,20170816,000000,21.7941,21.8668,21.3866,21.4837,66515730.766343,0
+BAC.US,D,20170817,000000,21.3776,21.4631,20.979,20.9948,88040796.522913,0
+BAC.US,D,20170818,000000,20.926,21.2264,20.8267,20.979,67850443.890318,0
+BAC.US,D,20170821,000000,20.9427,20.9948,20.5527,20.7649,76791760.140687,0
+BAC.US,D,20170822,000000,20.9614,21.2177,20.9348,21.1626,66600843.778306,0
+BAC.US,D,20170823,000000,20.9701,21.2892,20.9524,21.1036,44693920.662041,0
+BAC.US,D,20170824,000000,21.2539,21.2618,21.03,21.1724,44031993.703918,0
+BAC.US,D,20170825,000000,21.2177,21.3776,21.0949,21.1136,48901123.348933,0
+BAC.US,D,20170828,000000,21.1724,21.2264,20.9348,21.0663,41467919.285785,0
+BAC.US,D,20170829,000000,20.6214,21.0477,20.535,20.9427,68464779.331899,0
+BAC.US,D,20170830,000000,21.1833,21.4611,21.031,21.3079,65393261.997925,0
+BAC.US,D,20170831,000000,21.4523,21.4611,21.2284,21.3256,69819277.109566,0
+BAC.US,D,20170901,000000,21.3355,21.5858,21.2461,21.5034,62968059.983506,0
+BAC.US,D,20170905,000000,21.2725,21.2725,20.7385,20.8081,121889361.46333,0
+BAC.US,D,20170906,000000,20.9701,21.0448,20.7208,20.8984,70817831.360835,0
+BAC.US,D,20170907,000000,20.87,20.8797,20.3083,20.5046,115883175.82646,0
+BAC.US,D,20170908,000000,20.4683,20.7385,20.3985,20.4329,75582684.50643,0
+BAC.US,D,20170911,000000,20.7285,20.8984,20.602,20.8523,82494867.570853,0
+BAC.US,D,20170912,000000,20.9427,21.4523,20.9348,21.3796,111550913.02895,0
+BAC.US,D,20170913,000000,21.3522,21.737,21.3089,21.7204,96618041.133973,0
+BAC.US,D,20170914,000000,21.7665,21.9089,21.6035,21.6379,78172340.790331,0
+BAC.US,D,20170915,000000,21.6134,21.7901,21.5594,21.7665,96077670.297921,0
+BAC.US,D,20170918,000000,21.799,22.1113,21.7901,22.0484,76137197.5665,0
+BAC.US,D,20170919,000000,22.0484,22.3087,21.9776,22.1928,62857221.524726,0
+BAC.US,D,20170920,000000,22.2095,22.5316,22.021,22.3724,92113396.560219,0
+BAC.US,D,20170921,000000,22.3637,22.5689,22.2439,22.4579,64770385.011479,0
+BAC.US,D,20170922,000000,22.3253,22.3813,22.1849,22.3342,68731161.888779,0
+BAC.US,D,20170925,000000,22.2625,22.3901,21.9433,22.1034,69758791.811305,0
+BAC.US,D,20170926,000000,22.1672,22.2773,22.0347,22.1495,59341311.684224,0
+BAC.US,D,20170927,000000,22.5963,22.888,22.4755,22.6808,103897348.717,0
+BAC.US,D,20170928,000000,22.8438,22.888,22.6219,22.7191,72734755.449065,0
+BAC.US,D,20170929,000000,22.6808,22.7467,22.5963,22.6219,71569874.264866,0
+BAC.US,D,20171002,000000,22.728,22.8969,22.6631,22.8703,60453986.392258,0
+BAC.US,D,20171003,000000,22.9891,23.1473,22.8703,23.0854,62602144.193296,0
+BAC.US,D,20171004,000000,23.0854,23.166,22.9421,22.9519,59712961.551582,0
+BAC.US,D,20171005,000000,23.0039,23.4154,22.9047,23.326,70078458.211357,0
+BAC.US,D,20171006,000000,23.435,23.4762,23.2474,23.3977,60346013.444594,0
+BAC.US,D,20171009,000000,23.4438,23.4517,22.9971,23.0756,61686891.388861,0
+BAC.US,D,20171010,000000,23.0569,23.166,22.9519,23.1473,51634069.444944,0
+BAC.US,D,20171011,000000,23.1473,23.1473,22.8969,23.0569,57806933.330072,0
+BAC.US,D,20171012,000000,23.0952,23.0952,22.6219,22.7191,80184586.401167,0
+BAC.US,D,20171013,000000,22.6553,23.2082,22.4245,23.0569,116533677.3991,0
+BAC.US,D,20171016,000000,23.0952,23.5037,23.0952,23.4252,80486274.621133,0
+BAC.US,D,20171017,000000,23.5421,23.596,23.3083,23.3879,54403334.417815,0
+BAC.US,D,20171018,000000,23.5136,23.7001,23.5037,23.6364,61970741.954872,0
+BAC.US,D,20171019,000000,23.3879,23.7385,23.3427,23.7296,61015451.422617,0
+BAC.US,D,20171020,000000,24.1391,24.2628,24.0125,24.2541,93629971.882795,0
+BAC.US,D,20171023,000000,24.2992,24.4877,24.1833,24.2452,77931863.920306,0
+BAC.US,D,20171024,000000,24.4151,24.8531,24.4053,24.7096,100740597.19273,0
+BAC.US,D,20171025,000000,24.8962,24.9238,24.4053,24.6674,90966053.648217,0
+BAC.US,D,20171026,000000,24.7176,24.9768,24.7096,24.7617,61896942.314801,0
+BAC.US,D,20171027,000000,24.7096,24.9591,24.6566,24.8177,65824280.08263,0
+BAC.US,D,20171030,000000,24.6743,24.7804,24.5132,24.639,57489169.12432,0
+BAC.US,D,20171031,000000,24.6743,24.744,24.4053,24.4505,56318028.417436,0
+BAC.US,D,20171101,000000,24.6743,24.753,24.4229,24.5761,52097860.667453,0
+BAC.US,D,20171102,000000,24.5565,24.9365,24.3483,24.8795,66854203.228693,0
+BAC.US,D,20171103,000000,24.753,24.8354,24.6586,24.8354,42352385.666059,0
+BAC.US,D,20171106,000000,24.7617,24.8354,24.6586,24.7705,41692530.959222,0
+BAC.US,D,20171107,000000,24.7617,24.7902,24.1204,24.2628,76490679.848985,0
+BAC.US,D,20171108,000000,24.0674,24.0674,23.6462,23.9162,92972123.237401,0
+BAC.US,D,20171109,000000,23.6462,23.7994,23.3182,23.6462,106836531.16729,0
+BAC.US,D,20171110,000000,23.7385,23.8691,23.6207,23.6639,68439562.019429,0
+BAC.US,D,20171113,000000,23.4438,23.6364,23.3339,23.5686,62595371.444741,0
+BAC.US,D,20171114,000000,23.4438,23.5224,23.2808,23.4252,68815635.405014,0
+BAC.US,D,20171115,000000,23.1984,24.039,23.0402,23.9162,110013872.82475,0
+BAC.US,D,20171116,000000,24.0213,24.148,23.8691,23.8867,61092305.978591,0
+BAC.US,D,20171117,000000,23.6639,23.8603,23.6059,23.765,54222846.93137,0
+BAC.US,D,20171120,000000,23.8691,23.9594,23.6903,23.8691,51867967.04442,0
+BAC.US,D,20171121,000000,23.925,23.9791,23.8239,23.8603,64655243.194498,0
+BAC.US,D,20171122,000000,23.8965,24.0125,23.7385,23.7994,42656362.018037,0
+BAC.US,D,20171124,000000,23.8533,23.8691,23.7198,23.7385,15989414.559913,0
+BAC.US,D,20171127,000000,23.6727,24.0292,23.6639,23.7385,50124566.252682,0
+BAC.US,D,20171128,000000,23.765,24.7263,23.7149,24.6743,111163871.47697,0
+BAC.US,D,20171129,000000,25.0121,25.4325,24.8531,25.2459,133922004.14069,0
+BAC.US,D,20171130,000000,25.6574,25.7468,25.1722,25.2547,135951423.47043,0
+BAC.US,D,20171201,000000,25.3244,25.5591,24.6557,25.1909,152445333.97064,0
+BAC.US,D,20171204,000000,25.8636,26.2771,25.838,26.0531,162338459.16744,0
+BAC.US,D,20171205,000000,26.2407,26.2671,25.8636,25.9343,101659242.99043,0
+BAC.US,D,20171206,000000,25.7565,25.9726,25.6122,25.677,82830021.376229,0
+BAC.US,D,20171207,000000,25.5072,25.9726,25.4325,25.8007,89949938.722033,0
+BAC.US,D,20171208,000000,26.0708,26.0796,25.783,26.0432,67980475.367409,0
+BAC.US,D,20171211,000000,26.0432,26.1503,25.9077,25.9441,60151740.140986,0
+BAC.US,D,20171212,000000,26.0432,26.4459,25.9166,26.2858,84647745.216963,0
+BAC.US,D,20171213,000000,26.2771,26.3919,25.8479,25.8556,87584686.377288,0
+BAC.US,D,20171214,000000,26.0531,26.1592,25.7378,25.7565,67500015.50543,0
+BAC.US,D,20171215,000000,25.9166,26.1592,25.7653,26.0345,144641424.00914,0
+BAC.US,D,20171218,000000,26.2584,26.4459,26.2407,26.4273,78612470.670869,0
+BAC.US,D,20171219,000000,26.5363,26.5716,26.3301,26.4016,73391243.638577,0
+BAC.US,D,20171220,000000,26.6806,26.7503,26.4016,26.4273,90551382.418506,0
+BAC.US,D,20171221,000000,26.5274,26.8761,26.5187,26.7326,81209503.55837,0
+BAC.US,D,20171222,000000,26.8761,26.9212,26.553,26.7867,60405505.895187,0
+BAC.US,D,20171226,000000,26.6983,26.8427,26.6983,26.6983,47191074.09241,0
+BAC.US,D,20171227,000000,26.5892,26.6542,26.5372,26.6542,39093478.77231,0
+BAC.US,D,20171228,000000,26.6542,26.7326,26.5892,26.715,42210971.572314,0
+BAC.US,D,20171229,000000,26.7601,26.7867,26.4656,26.4656,45271844.560978,0
+BAC.US,D,20180102,000000,26.6718,26.8054,26.5461,26.8054,63661366.019476,0
+BAC.US,D,20180103,000000,26.8054,26.8427,26.6158,26.715,64514753.721967,0
+BAC.US,D,20180104,000000,26.8691,27.2886,26.7867,27.0636,85257074.669684,0
+BAC.US,D,20180105,000000,27.2276,27.2709,26.9389,27.1922,62728112.632237,0
+BAC.US,D,20180108,000000,27.101,27.1372,26.9389,27.0036,47809297.42363,0
+BAC.US,D,20180109,000000,27.0724,27.3797,27.0126,27.1372,77388396.417834,0
+BAC.US,D,20180110,000000,27.2276,27.5486,27.1725,27.3897,70781796.591152,0
+BAC.US,D,20180111,000000,27.4848,27.5134,27.2983,27.4848,65999791.11107,0
+BAC.US,D,20180112,000000,27.6861,27.97,27.586,27.9621,73903291.330989,0
+BAC.US,D,20180116,000000,28.4532,28.4993,27.8178,28.0064,116387352.0189,0
+BAC.US,D,20180117,000000,27.7912,28.0515,27.2011,27.9524,138678212.89258,0
+BAC.US,D,20180118,000000,28.0869,28.4256,27.9778,28.2214,85189063.076944,0
+BAC.US,D,20180119,000000,28.3108,28.4532,28.2027,28.4346,74043391.810896,0
+BAC.US,D,20180122,000000,28.3912,28.6358,28.3108,28.6358,59977477.554845,0
+BAC.US,D,20180123,000000,28.5621,28.8067,28.4954,28.6181,62801105.77451,0
+BAC.US,D,20180124,000000,28.6947,28.8744,28.5267,28.7703,90928145.19678,0
+BAC.US,D,20180125,000000,28.903,28.9128,28.626,28.7703,69184183.514426,0
+BAC.US,D,20180126,000000,28.789,28.8646,28.6437,28.8646,58743363.829849,0
+BAC.US,D,20180129,000000,28.9128,29.0915,28.8469,28.9392,65915118.006995,0
+BAC.US,D,20180130,000000,28.6437,28.8646,28.5534,28.5808,67473477.450983,0
+BAC.US,D,20180131,000000,28.732,28.9472,28.6437,28.6859,72987509.007797,0
+BAC.US,D,20180201,000000,28.6859,29.1357,28.6515,29.1357,69440895.225863,0
+BAC.US,D,20180202,000000,29.0827,29.2899,28.5621,28.6437,108016165.55869,0
+BAC.US,D,20180205,000000,27.9003,28.6682,26.1326,27.1274,173080108.64061,0
+BAC.US,D,20180206,000000,26.3673,28.0515,26.2671,27.97,185030329.68692,0
+BAC.US,D,20180207,000000,27.9003,28.4532,27.6666,28.0161,112803598.60603,0
+BAC.US,D,20180208,000000,28.0702,28.132,26.6542,26.6629,143662312.26099,0
+BAC.US,D,20180209,000000,27.047,27.4427,26.1139,27.1922,159526330.66954,0
+BAC.US,D,20180212,000000,27.4505,28.185,27.3797,27.9003,105975681.32355,0
+BAC.US,D,20180213,000000,27.8276,28.1506,27.5762,27.9524,85466913.788122,0
+BAC.US,D,20180214,000000,28.6859,28.7134,28.6859,28.6859,108315588.04936,0
+BAC.US,D,20180215,000000,29.0365,29.1091,28.5711,28.8744,75947544.314042,0
+BAC.US,D,20180216,000000,28.6859,28.9225,28.6181,28.6594,69262769.189412,0
+BAC.US,D,20180220,000000,28.6515,28.8312,28.463,28.626,65285808.385965,0
+BAC.US,D,20180221,000000,28.5082,29.0149,28.4816,28.5711,80498145.006025,0
+BAC.US,D,20180222,000000,28.6761,28.8145,28.3205,28.4109,72175030.702464,0
+BAC.US,D,20180223,000000,28.7134,28.7419,28.7134,28.7134,59743790.744567,0
+BAC.US,D,20180226,000000,28.8391,29.0827,28.732,29.066,68886872.988948,0
+BAC.US,D,20180227,000000,28.9746,29.4509,28.9746,28.9844,77229297.415929,0
+BAC.US,D,20180228,000000,29.1278,29.3772,28.7703,28.7792,80362026.099846,0
+BAC.US,D,20180301,000000,28.8558,29.1052,28.2194,28.3275,100623899.40525,0
+BAC.US,D,20180302,000000,28.0034,28.517,27.5625,28.462,91946943.35743,0
+BAC.US,D,20180305,000000,28.2106,29.1141,28.0436,28.9138,78393704.069858,0
+BAC.US,D,20180306,000000,29.067,29.0837,28.7517,28.8941,56489647.483015,0
+BAC.US,D,20180307,000000,28.5258,29.0021,28.4179,28.9569,58635839.954823,0
+BAC.US,D,20180308,000000,28.9667,29.0375,28.625,28.9756,59053657.747913,0
+BAC.US,D,20180309,000000,29.2182,29.4538,29.1553,29.4441,82130643.185749,0
+BAC.US,D,20180312,000000,29.4156,29.7435,29.3723,29.5501,67036032.841524,0
+BAC.US,D,20180313,000000,29.6679,29.6856,29.067,29.119,70397298.765813,0
+BAC.US,D,20180314,000000,29.2918,29.2918,28.732,28.9235,64467301.71325,0
+BAC.US,D,20180315,000000,29.0571,29.1013,28.732,28.8843,46634299.376267,0
+BAC.US,D,20180316,000000,28.8941,29.3086,28.8646,28.9482,92734239.990978,0
+BAC.US,D,20180319,000000,28.9138,28.9942,28.5072,28.7792,63747012.623417,0
+BAC.US,D,20180320,000000,28.8469,28.9756,28.6859,28.7792,49768422.12014,0
+BAC.US,D,20180321,000000,28.7969,29.2015,28.5072,28.6761,71729520.096717,0
+BAC.US,D,20180322,000000,28.2911,28.3372,27.374,27.4898,122543825.2619,0
+BAC.US,D,20180323,000000,27.6155,27.7344,26.1396,26.2494,128620669.06699,0
+BAC.US,D,20180326,000000,26.8948,27.4948,26.6816,27.3936,92566984.363613,0
+BAC.US,D,20180327,000000,27.5811,27.5997,26.2858,26.5628,95372755.58152,0
+BAC.US,D,20180328,000000,26.8073,26.9595,26.1032,26.4459,88231928.354668,0
+BAC.US,D,20180329,000000,26.6079,27.1215,26.3772,26.9879,72987471.330501,0
+BAC.US,D,20180402,000000,26.8161,27.045,25.8704,26.3772,96286595.996504,0
+BAC.US,D,20180403,000000,26.5814,26.6816,26.1876,26.6265,77455335.735093,0
+BAC.US,D,20180404,000000,26.0943,26.9693,26.0521,26.8858,74057057.468033,0
+BAC.US,D,20180405,000000,27.1568,27.4898,27.099,27.2836,61971528.086565,0
+BAC.US,D,20180406,000000,27.0066,27.2561,26.4273,26.6639,88555874.691901,0
+BAC.US,D,20180409,000000,26.8358,27.5586,26.7787,26.8771,73253346.771341,0
+BAC.US,D,20180410,000000,27.427,27.5172,27.2041,27.427,67439979.279806,0
+BAC.US,D,20180411,000000,27.1304,27.2129,26.8948,26.9035,69134862.915483,0
+BAC.US,D,20180412,000000,27.1952,27.7147,27.1441,27.5811,64442580.315461,0
+BAC.US,D,20180413,000000,28.0131,28.0485,26.5991,26.8161,110300343.4903,0
+BAC.US,D,20180416,000000,27.0666,27.3267,26.5195,26.9329,122896104.92582,0
+BAC.US,D,20180417,000000,27.1491,27.3267,26.8858,27.0322,92765738.210545,0
+BAC.US,D,20180418,000000,27.0233,27.1952,26.5471,26.5725,88617657.311116,0
+BAC.US,D,20180419,000000,26.5902,27.2129,26.5814,27.1568,89906078.276114,0
+BAC.US,D,20180420,000000,27.2315,27.4711,27.1117,27.2315,72849971.602334,0
+BAC.US,D,20180423,000000,27.2375,27.3553,27.1038,27.2836,56327114.755636,0
+BAC.US,D,20180424,000000,27.4111,27.7678,26.9979,27.1668,90555258.088481,0
+BAC.US,D,20180425,000000,27.0754,27.3023,26.8161,27.1215,73226614.220583,0
+BAC.US,D,20180426,000000,27.0322,27.2472,26.9879,27.0587,51048906.413622,0
+BAC.US,D,20180427,000000,26.9879,27.1854,26.9693,27.1304,52687522.571594,0
+BAC.US,D,20180430,000000,27.2375,27.3837,26.9232,26.9232,61291904.000617,0
+BAC.US,D,20180501,000000,26.9232,26.9595,26.6551,26.9506,58755685.32399,0
+BAC.US,D,20180502,000000,26.9506,27.0587,26.5991,26.6168,75828223.372106,0
+BAC.US,D,20180503,000000,26.5539,26.5628,25.5817,26.2771,122989255.42152,0
+BAC.US,D,20180504,000000,26.0875,26.4743,25.9323,26.3673,64767910.529598,0
+BAC.US,D,20180507,000000,26.492,26.8054,26.3919,26.6728,51969615.297859,0
+BAC.US,D,20180508,000000,26.7887,27.1077,26.6943,26.9329,72366869.238098,0
+BAC.US,D,20180509,000000,27.0852,27.7058,27.0666,27.643,80308907.22213,0
+BAC.US,D,20180510,000000,27.5449,27.9592,27.374,27.7962,60868800.18471,0
+BAC.US,D,20180511,000000,27.8149,27.922,27.7245,27.8236,46701609.356655,0
+BAC.US,D,20180514,000000,27.9307,28.1035,27.922,28.0034,46442513.792508,0
+BAC.US,D,20180515,000000,27.8236,28.2194,27.7608,28.0938,71604209.483001,0
+BAC.US,D,20180516,000000,28.0575,28.1202,27.915,27.9494,48441089.672985,0
+BAC.US,D,20180517,000000,27.9307,27.968,27.5997,27.7245,51098677.103508,0
+BAC.US,D,20180518,000000,27.6901,27.7058,27.2041,27.2315,65167843.82669,0
+BAC.US,D,20180521,000000,27.4632,27.6096,27.427,27.4898,38876474.857775,0
+BAC.US,D,20180522,000000,27.5349,28.0201,27.4799,27.7962,67903061.761826,0
+BAC.US,D,20180523,000000,27.6332,27.6813,27.0676,27.3936,82116504.016647,0
+BAC.US,D,20180524,000000,27.3553,27.364,26.8447,27.1854,69062291.351604,0
+BAC.US,D,20180525,000000,27.0066,27.1668,26.8858,27.1391,49081956.040875,0
+BAC.US,D,20180529,000000,26.7787,26.8161,25.8262,26.0599,151018474.39999,0
+BAC.US,D,20180530,000000,26.3575,26.6365,26.2397,26.5372,88275462.942891,0
+BAC.US,D,20180531,000000,26.3831,26.436,26.0452,26.2387,107919945.89081,0
+BAC.US,D,20180601,000000,26.6462,26.7984,26.4823,26.5628,71714640.619661,0
+BAC.US,D,20180604,000000,26.6993,26.7346,26.501,26.5628,48450882.715064,0
+BAC.US,D,20180605,000000,26.4823,26.5107,26.2564,26.3104,52782544.71244,0
+BAC.US,D,20180606,000000,26.4656,27.1511,26.4557,27.1421,83002741.229838,0
+BAC.US,D,20180607,000000,27.2866,27.3877,27.0086,27.1882,75705722.262714,0
+BAC.US,D,20180608,000000,27.1147,27.1511,26.9339,27.1147,54865623.640005,0
+BAC.US,D,20180611,000000,27.2246,27.4741,27.1598,27.1598,51722265.885358,0
+BAC.US,D,20180612,000000,27.2589,27.3493,26.8781,27.0156,54944915.000564,0
+BAC.US,D,20180613,000000,27.0871,27.426,26.8318,26.9615,76256423.806043,0
+BAC.US,D,20180614,000000,27.1421,27.1511,26.5471,26.6561,86176369.127859,0
+BAC.US,D,20180615,000000,26.4273,26.5725,26.0815,26.4557,116298385.73967,0
+BAC.US,D,20180618,000000,26.1473,26.6561,26.0315,26.5628,58264703.313337,0
+BAC.US,D,20180619,000000,26.2387,26.5372,26.1563,26.436,72455795.803414,0
+BAC.US,D,20180620,000000,26.5814,26.6561,26.3664,26.4193,57835690.271768,0
+BAC.US,D,20180621,000000,26.3909,26.6079,26.2033,26.4656,75617106.280516,0
+BAC.US,D,20180622,000000,26.6168,26.6737,26.1955,26.1955,85607115.080253,0
+BAC.US,D,20180625,000000,26.0766,26.1199,25.5336,25.731,81476075.520035,0
+BAC.US,D,20180626,000000,25.7682,25.9038,25.3067,25.7869,62387657.529466,0
+BAC.US,D,20180627,000000,25.7595,26.0629,25.5159,25.5159,68358761.530414,0
+BAC.US,D,20180628,000000,25.6603,26.0589,25.5699,25.9038,78903667.29132,0
+BAC.US,D,20180629,000000,26.2848,26.3565,25.46,25.4698,113375245.67109,0
+BAC.US,D,20180702,000000,25.3725,25.5523,25.1467,25.5523,58143213.381109,0
+BAC.US,D,20180703,000000,25.5974,25.6888,25.0652,25.1006,44933600.199015,0
+BAC.US,D,20180705,000000,25.2537,25.3716,25.1271,25.2272,49258629.973968,0
+BAC.US,D,20180706,000000,25.1271,25.4334,24.9631,25.3254,44575296.240931,0
+BAC.US,D,20180709,000000,25.5081,26.2848,25.4982,26.2484,68352634.387418,0
+BAC.US,D,20180710,000000,26.4007,26.501,25.9774,26.0502,65142451.365706,0
+BAC.US,D,20180711,000000,25.9038,26.1199,25.8596,25.9117,55580577.828367,0
+BAC.US,D,20180712,000000,26.111,26.1759,25.895,25.9951,57220556.478832,0
+BAC.US,D,20180713,000000,25.8596,25.9195,25.5012,25.7958,83274023.871825,0
+BAC.US,D,20180716,000000,26.0041,26.9713,25.9588,26.9055,142963101.07258,0
+BAC.US,D,20180717,000000,27.0086,27.2866,26.7258,27.1147,97150633.135831,0
+BAC.US,D,20180718,000000,27.034,27.368,26.9615,27.2246,65420061.756833,0
+BAC.US,D,20180719,000000,27.043,27.1196,26.7797,26.8083,65587573.997134,0
+BAC.US,D,20180720,000000,26.763,27.2502,26.6168,27.2246,90776482.878487,0
+BAC.US,D,20180723,000000,27.2335,27.8747,27.2246,27.7835,81989457.192392,0
+BAC.US,D,20180724,000000,27.8747,28.1105,27.6941,27.8551,71675779.034463,0
+BAC.US,D,20180725,000000,27.7392,28.1105,27.7108,28.0741,63699614.584883,0
+BAC.US,D,20180726,000000,28.1811,28.1998,27.911,27.9553,51149212.540675,0
+BAC.US,D,20180727,000000,28.0004,28.1349,27.8286,28.0642,63323929.173617,0
+BAC.US,D,20180730,000000,28.1349,28.4169,28.1272,28.2901,64990398.018178,0
+BAC.US,D,20180731,000000,28.3353,28.3845,27.8463,27.9023,70906101.119231,0
+BAC.US,D,20180801,000000,28.2087,28.5072,28.1626,28.2351,76445039.4054,0
+BAC.US,D,20180802,000000,27.9916,28.2901,27.8923,28.2617,51383988.937626,0
+BAC.US,D,20180803,000000,28.1723,28.4708,28.1546,28.4708,55508470.611706,0
+BAC.US,D,20180806,000000,28.4169,28.5415,28.3038,28.4797,45666804.45498,0
+BAC.US,D,20180807,000000,28.5072,28.732,28.4522,28.4708,48638105.272768,0
+BAC.US,D,20180808,000000,28.4708,28.8312,28.4423,28.732,48354131.491815,0
+BAC.US,D,20180809,000000,28.6682,28.7232,28.5072,28.5514,42299538.675858,0
+BAC.US,D,20180810,000000,28.2184,28.3038,27.919,28.1811,61624546.66512,0
+BAC.US,D,20180813,000000,28.0819,28.1183,27.5125,27.5399,70789430.825993,0
+BAC.US,D,20180814,000000,27.6567,27.919,27.4839,27.8198,47061050.761761,0
+BAC.US,D,20180815,000000,27.5399,27.6666,27.2452,27.4308,66126899.033642,0
+BAC.US,D,20180816,000000,27.6136,27.8649,27.5762,27.7568,48714692.014447,0
+BAC.US,D,20180817,000000,27.7019,27.8796,27.5997,27.7735,44097460.551711,0
+BAC.US,D,20180820,000000,27.7294,27.9415,27.6941,27.8923,44282849.141569,0
+BAC.US,D,20180821,000000,27.9277,28.2351,27.8551,28.027,59223664.836202,0
+BAC.US,D,20180822,000000,27.9367,28.0869,27.9023,27.9916,36592865.140529,0
+BAC.US,D,20180823,000000,27.9553,27.9916,27.7735,27.8649,42343820.700173,0
+BAC.US,D,20180824,000000,27.9553,28.0819,27.8747,27.911,48238397.021148,0
+BAC.US,D,20180827,000000,28.0358,28.4522,28.0004,28.2901,52825121.075376,0
+BAC.US,D,20180828,000000,28.3353,28.3815,28.1811,28.2528,42653625.831693,0
+BAC.US,D,20180829,000000,28.2263,28.2901,28.0741,28.1349,51355883.711322,0
+BAC.US,D,20180830,000000,28.027,28.1449,27.9641,28.0181,52415220.606,0
+BAC.US,D,20180831,000000,27.9023,27.9641,27.6666,27.9464,54525866.076365,0
+BAC.US,D,20180904,000000,27.9277,28.1546,27.8463,28.1349,49522841.503947,0
+BAC.US,D,20180905,000000,28.0741,28.2263,27.9818,28.1723,53696642.758665,0
+BAC.US,D,20180906,000000,28.19,28.245,27.9013,28.0093,46994108.389586,0
+BAC.US,D,20180907,000000,28.1449,28.2528,27.8089,28.0181,54084970.430241,0
+BAC.US,D,20180910,000000,28.0348,28.1449,27.918,27.9808,37621040.874695,0
+BAC.US,D,20180911,000000,27.8914,28.0545,27.8728,28.0093,58454638.636363,0
+BAC.US,D,20180912,000000,28.0348,28.1105,27.583,27.6253,65516278.369798,0
+BAC.US,D,20180913,000000,27.7177,27.8443,27.3081,27.364,65226836.28938,0
+BAC.US,D,20180914,000000,27.3553,27.5919,27.3366,27.5743,37166895.039996,0
+BAC.US,D,20180917,000000,27.5468,27.6833,27.374,27.4898,38579726.436823,0
+BAC.US,D,20180918,000000,27.5369,27.6017,27.3553,27.427,54985863.093323,0
+BAC.US,D,20180919,000000,27.3553,28.3265,27.3553,28.1449,102066508.08568,0
+BAC.US,D,20180920,000000,28.4179,28.4816,28.2714,28.3176,91813317.262627,0
+BAC.US,D,20180921,000000,28.4532,28.4816,28.1183,28.1723,94715285.745699,0
+BAC.US,D,20180924,000000,28.1272,28.3265,27.8365,27.91,50212155.783137,0
+BAC.US,D,20180925,000000,28.0093,28.1811,27.7815,27.8443,45103883.24804,0
+BAC.US,D,20180926,000000,27.8826,27.91,27.2904,27.3553,63754103.083228,0
+BAC.US,D,20180927,000000,27.4545,27.5182,27.1735,27.1834,50533797.695475,0
+BAC.US,D,20180928,000000,26.9182,27.101,26.709,26.7453,82286030.464833,0
+BAC.US,D,20181001,000000,26.9458,27.1834,26.8201,26.9182,59368702.060206,0
+BAC.US,D,20181002,000000,26.8564,26.984,26.5745,26.8564,47296271.139823,0
+BAC.US,D,20181003,000000,27.0626,27.3984,26.984,27.2365,67276406.862714,0
+BAC.US,D,20181004,000000,27.3936,27.9543,27.364,27.6253,79662550.152057,0
+BAC.US,D,20181005,000000,27.7815,27.8276,27.2816,27.4465,57198915.454577,0
+BAC.US,D,20181008,000000,27.2816,27.6165,27.1548,27.4799,52287180.934077,0
+BAC.US,D,20181009,000000,27.2639,27.4111,27.1187,27.2198,64840317.128018,0
+BAC.US,D,20181010,000000,27.2198,27.3553,26.5205,26.5471,97427320.942356,0
+BAC.US,D,20181011,000000,26.2289,26.5548,25.6574,25.7468,122719586.79344,0
+BAC.US,D,20181012,000000,26.3192,26.3664,25.1752,25.8409,112654483.06929,0
+BAC.US,D,20181015,000000,25.8666,25.9844,25.0947,25.349,126264973.51749,0
+BAC.US,D,20181016,000000,25.6387,25.947,25.3303,25.9019,96803218.934633,0
+BAC.US,D,20181017,000000,25.7565,26.502,25.567,26.2387,87089548.662702,0
+BAC.US,D,20181018,000000,26.0305,26.2387,25.5493,25.6475,85217618.394191,0
+BAC.US,D,20181019,000000,25.5493,25.893,25.3961,25.7114,70828571.426843,0
+BAC.US,D,20181022,000000,25.7114,25.7378,24.7951,24.859,99066796.550001,0
+BAC.US,D,20181023,000000,23.9594,24.6949,23.7001,24.5329,112779351.73851,0
+BAC.US,D,20181024,000000,24.3856,24.4219,23.6766,23.7787,95149773.196564,0
+BAC.US,D,20181025,000000,23.9506,24.4495,23.7699,24.1431,81264827.067061,0
+BAC.US,D,20181026,000000,23.9054,24.1333,23.4949,23.9594,100345151.5671,0
+BAC.US,D,20181029,000000,24.2304,24.6773,23.8681,24.1607,98432475.848584,0
+BAC.US,D,20181030,000000,24.2953,24.3856,23.8956,24.314,87019201.077601,0
+BAC.US,D,20181031,000000,24.6036,25.3117,24.5673,24.9659,101658910.0046,0
+BAC.US,D,20181101,000000,25.2125,25.4207,25.0681,25.2489,54881889.030577,0
+BAC.US,D,20181102,000000,25.4305,25.7663,24.9856,25.3205,76010672.114559,0
+BAC.US,D,20181105,000000,25.3764,25.6387,25.3205,25.4757,45272617.454702,0
+BAC.US,D,20181106,000000,25.4384,25.6437,25.184,25.6122,47928538.937753,0
+BAC.US,D,20181107,000000,25.7978,26.0305,25.5493,25.9107,62428810.301591,0
+BAC.US,D,20181108,000000,25.8753,26.437,25.8115,26.2112,54434563.804782,0
+BAC.US,D,20181109,000000,26.1002,26.2289,25.7692,25.893,47660041.360764,0
+BAC.US,D,20181112,000000,25.7663,25.893,25.0947,25.1938,55410725.522485,0
+BAC.US,D,20181113,000000,25.1938,25.5493,25.1408,25.2036,63248556.251856,0
+BAC.US,D,20181114,000000,25.3764,25.5119,24.314,24.7048,76234434.521376,0
+BAC.US,D,20181115,000000,24.6409,25.3961,24.4033,25.3303,72887668.246267,0
+BAC.US,D,20181116,000000,25.1408,25.3205,24.8943,25.1938,57777365.817355,0
+BAC.US,D,20181119,000000,25.2222,25.4384,25.0043,25.1938,50666244.592739,0
+BAC.US,D,20181120,000000,24.8943,25.0308,24.4867,24.859,101696745.13805,0
+BAC.US,D,20181121,000000,25.0495,25.2036,24.7391,24.7578,44459045.489476,0
+BAC.US,D,20181123,000000,24.585,24.6684,24.4033,24.4867,25304666.773042,0
+BAC.US,D,20181126,000000,24.6773,25.1752,24.6036,25.021,58608440.414093,0
+BAC.US,D,20181127,000000,24.9032,25.3303,24.8688,25.184,48041655.345491,0
+BAC.US,D,20181128,000000,25.3117,25.8489,25.021,25.8115,67615423.100095,0
+BAC.US,D,20181129,000000,25.5836,25.7378,25.3961,25.457,51574587.177403,0
+BAC.US,D,20181130,000000,25.3677,25.9931,25.3038,25.784,70805732.875555,0
+BAC.US,D,20181203,000000,26.3192,26.3615,25.7418,25.9107,65981972.804915,0
+BAC.US,D,20181204,000000,25.7114,25.7114,24.2668,24.5044,114071539.41481,0
+BAC.US,D,20181206,000000,23.9486,24.0282,23.3103,23.9948,145999762.83441,0
+BAC.US,D,20181207,000000,23.873,24.2285,23.0982,23.216,117722368.59785,0
+BAC.US,D,20181210,000000,22.9901,23.0353,22.178,22.6062,120667998.9573,0
+BAC.US,D,20181211,000000,23.0157,23.1885,22.3951,22.4412,86031917.429403,0
+BAC.US,D,20181212,000000,22.7054,22.8154,22.2478,22.3862,95502966.280345,0
+BAC.US,D,20181213,000000,22.5129,22.6592,22.1682,22.2773,71042509.224117,0
+BAC.US,D,20181214,000000,22.0749,22.7054,22.02,22.3499,101604717.83309,0
+BAC.US,D,20181217,000000,22.1495,22.7604,22.0563,22.34,108001618.04916,0
+BAC.US,D,20181218,000000,22.5227,22.9057,22.1947,22.34,97534190.047073,0
+BAC.US,D,20181219,000000,22.3214,23.0442,21.9757,22.0749,133505918.48491,0
+BAC.US,D,20181220,000000,21.7744,22.2998,21.6919,22.013,123326480.45989,0
+BAC.US,D,20181221,000000,21.8274,22.3774,21.2363,21.3365,176127919.82719,0
+BAC.US,D,20181224,000000,20.7816,21.1901,20.6892,20.7532,71041422.692361,0
+BAC.US,D,20181226,000000,20.9171,22.071,20.7158,22.013,110493471.20044,0
+BAC.US,D,20181227,000000,21.7116,22.2478,21.3542,22.2478,100304358.25675,0
+BAC.US,D,20181228,000000,22.451,22.5973,22.1495,22.2673,86194880.899924,0
+BAC.US,D,20181231,000000,22.4324,22.7957,22.2478,22.4942,61619786.087839,0
+BAC.US,D,20190102,000000,21.9846,22.9528,21.9207,22.7889,78683733.712435,0
+BAC.US,D,20190103,000000,22.7702,22.8615,22.3214,22.4225,72947896.931593,0
+BAC.US,D,20190104,000000,22.9145,23.4183,22.8517,23.3525,91819731.567718,0
+BAC.US,D,20190107,000000,23.3349,23.5371,23.0894,23.3349,62451126.46226,0
+BAC.US,D,20190108,000000,23.4802,23.546,22.9057,23.2906,73758218.466298,0
+BAC.US,D,20190109,000000,23.438,23.597,23.1807,23.5175,76351667.937445,0
+BAC.US,D,20190110,000000,23.3349,23.5371,23.2062,23.489,71454053.238248,0
+BAC.US,D,20190111,000000,23.3083,23.7748,23.2454,23.766,69526487.859624,0
+BAC.US,D,20190114,000000,23.5273,24.1755,23.381,24.0744,84027880.377597,0
+BAC.US,D,20190115,000000,23.93,24.478,23.7846,24.2384,88310705.47105,0
+BAC.US,D,20190116,000000,25.6838,26.2161,25.4344,25.9745,178681398.77866,0
+BAC.US,D,20190117,000000,25.8733,26.4763,25.6455,26.4685,117668912.66108,0
+BAC.US,D,20190118,000000,26.495,26.8948,26.2112,26.7493,107262657.31333,0
+BAC.US,D,20190122,000000,26.4586,26.7493,26.3772,26.5578,92950409.913471,0
+BAC.US,D,20190123,000000,26.6776,26.7306,26.1286,26.4036,86996720.969778,0
+BAC.US,D,20190124,000000,26.2494,26.6609,26.2397,26.5491,65163147.402642,0
+BAC.US,D,20190125,000000,26.7306,27.1334,26.5991,27.0076,79078021.524938,0
+BAC.US,D,20190128,000000,26.768,27.0871,26.7406,27.0508,65679577.881069,0
+BAC.US,D,20190129,000000,26.9703,27.1147,26.7867,26.8338,56356261.708263,0
+BAC.US,D,20190130,000000,26.8604,26.9035,26.4302,26.5401,72812259.683821,0
+BAC.US,D,20190131,000000,26.2494,26.3301,25.5454,25.9931,109752389.33467,0
+BAC.US,D,20190201,000000,26.1101,26.3301,25.8479,25.9097,70367844.284985,0
+BAC.US,D,20190204,000000,25.9931,26.4489,25.9411,26.3673,60457211.365145,0
+BAC.US,D,20190205,000000,26.3379,26.3673,26.0845,26.2771,51066626.962468,0
+BAC.US,D,20190206,000000,26.1749,26.3849,26.058,26.2298,39000986.101831,0
+BAC.US,D,20190207,000000,26.058,26.1463,25.4718,25.783,68226574.301,0
+BAC.US,D,20190208,000000,25.7005,25.8556,25.4344,25.8292,54800243.348162,0
+BAC.US,D,20190211,000000,25.8733,25.9834,25.7545,25.9363,52273446.032179,0
+BAC.US,D,20190212,000000,26.1286,26.3478,26.0914,26.1945,53865716.060991,0
+BAC.US,D,20190213,000000,26.3575,26.4685,26.165,26.2033,53617204.762142,0
+BAC.US,D,20190214,000000,25.892,26.1286,25.6642,25.9186,52308785.299341,0
+BAC.US,D,20190215,000000,26.2574,26.7593,26.1749,26.5765,72145407.182957,0
+BAC.US,D,20190219,000000,26.4126,26.713,26.2494,26.5951,44734288.320779,0
+BAC.US,D,20190220,000000,26.5667,26.8858,26.4852,26.8514,46886621.173552,0
+BAC.US,D,20190221,000000,26.7777,26.8858,26.5765,26.7406,46829458.605486,0
+BAC.US,D,20190222,000000,26.5224,26.7219,26.439,26.5491,52452436.609831,0
+BAC.US,D,20190225,000000,26.5854,27.0146,26.5854,26.7219,67063588.182966,0
+BAC.US,D,20190226,000000,26.495,27.0508,26.439,26.7406,58219752.26244,0
+BAC.US,D,20190227,000000,26.7493,27.0871,26.6649,26.9605,52716251.000742,0
+BAC.US,D,20190228,000000,27.0684,27.1157,26.6198,26.6855,67955089.016258,0
+BAC.US,D,20190301,000000,26.9134,27.2089,26.8044,26.8948,49879731.035969,0
+BAC.US,D,20190304,000000,26.9134,27.1068,26.4007,26.6395,61999703.575935,0
+BAC.US,D,20190305,000000,26.6295,26.7857,26.3349,26.6855,43516725.111838,0
+BAC.US,D,20190306,000000,26.6198,26.7583,26.4273,26.4656,45412344.216563,0
+BAC.US,D,20190307,000000,26.3075,26.3545,25.9304,26.1994,58747261.902541,0
+BAC.US,D,20190308,000000,25.7478,26.3075,25.7035,26.2888,44528194.529238,0
+BAC.US,D,20190311,000000,26.3349,26.6669,26.3349,26.5558,44363238.235242,0
+BAC.US,D,20190312,000000,26.6108,26.7209,26.5107,26.5558,37542143.598288,0
+BAC.US,D,20190313,000000,26.6589,27.0783,26.5932,26.8771,59591423.759006,0
+BAC.US,D,20190314,000000,26.8948,27.2001,26.8328,27.0332,49277774.113625,0
+BAC.US,D,20190315,000000,27.0146,27.1715,26.8505,26.8858,89737275.842997,0
+BAC.US,D,20190318,000000,26.9605,27.4908,26.9134,27.364,63825493.412957,0
+BAC.US,D,20190319,000000,27.5389,27.6567,27.1068,27.2089,60432532.736178,0
+BAC.US,D,20190320,000000,27.1805,27.2178,26.2456,26.2818,89022054.858646,0
+BAC.US,D,20190321,000000,26.1052,26.2456,25.7291,25.8596,84395559.872587,0
+BAC.US,D,20190322,000000,25.6112,25.7575,24.5104,24.7853,129519291.92755,0
+BAC.US,D,20190325,000000,24.693,25.1251,24.417,24.6292,71453114.360761,0
+BAC.US,D,20190326,000000,24.9139,25.0986,24.6684,24.9679,65252929.34441,0
+BAC.US,D,20190327,000000,24.859,25.1162,24.7253,24.8049,62793576.425115,0
+BAC.US,D,20190328,000000,24.9601,25.1516,24.7951,25.079,49989571.555554,0
+BAC.US,D,20190329,000000,25.2813,25.4001,25.0514,25.3166,90936128.710339,0
+BAC.US,D,20190401,000000,25.6023,26.3742,25.5562,26.1906,99986305.870594,0
+BAC.US,D,20190402,000000,26.1239,26.492,26.0148,26.492,72680191.596127,0
+BAC.US,D,20190403,000000,26.6756,26.8328,26.3349,26.4656,68775179.153715,0
+BAC.US,D,20190404,000000,26.4743,26.8948,26.4656,26.7483,58533133.682177,0
+BAC.US,D,20190405,000000,26.9035,27.0646,26.5932,26.6855,50546625.28735,0
+BAC.US,D,20190408,000000,26.5107,26.7954,26.492,26.767,38438801.129623,0
+BAC.US,D,20190409,000000,26.6108,26.6756,26.3742,26.5107,44173570.72651,0
+BAC.US,D,20190410,000000,26.5205,26.7483,26.3822,26.6756,46499518.523252,0
+BAC.US,D,20190411,000000,26.8427,27.0617,26.6021,26.6756,54967355.39448,0
+BAC.US,D,20190412,000000,27.1244,27.7314,27.1244,27.6861,109184840.94844,0
+BAC.US,D,20190415,000000,27.6194,27.6567,27.2208,27.3837,62594252.327215,0
+BAC.US,D,20190416,000000,26.8858,27.5753,26.6108,27.4201,114607937.84189,0
+BAC.US,D,20190417,000000,27.374,27.638,27.0332,27.5576,103343349.9011,0
+BAC.US,D,20190418,000000,27.4809,27.6764,27.364,27.5576,67343249.44097,0
+BAC.US,D,20190422,000000,27.4642,27.6194,27.3257,27.5753,37883585.438895,0
+BAC.US,D,20190423,000000,27.5192,27.7215,27.4554,27.5949,45649566.582846,0
+BAC.US,D,20190424,000000,27.4809,27.6861,27.3936,27.5477,43675387.260768,0
+BAC.US,D,20190425,000000,27.4475,27.8226,27.4328,27.6047,47125154.098757,0
+BAC.US,D,20190426,000000,27.6861,27.8876,27.5753,27.8492,44274115.137003,0
+BAC.US,D,20190429,000000,27.9229,28.6034,27.9072,28.2351,74548646.388646,0
+BAC.US,D,20190430,000000,28.2617,28.3372,27.9072,28.0613,52051356.700972,0
+BAC.US,D,20190501,000000,28.0428,28.3471,27.6951,27.7668,61201762.597078,0
+BAC.US,D,20190502,000000,27.7668,28.0428,27.6666,27.9877,44281286.042932,0
+BAC.US,D,20190503,000000,28.1349,28.2617,27.9877,28.1811,38420498.110146,0
+BAC.US,D,20190506,000000,27.6283,28.0888,27.5949,27.9611,43461702.00321,0
+BAC.US,D,20190507,000000,27.6764,27.6861,27.1902,27.4554,63781627.875511,0
+BAC.US,D,20190508,000000,27.2806,27.6283,27.2226,27.3444,43484940.748482,0
+BAC.US,D,20190509,000000,26.9989,27.3257,26.8681,27.2629,48138307.793125,0
+BAC.US,D,20190510,000000,27.0332,27.2629,26.7857,27.1441,65003882.416973,0
+BAC.US,D,20190513,000000,26.5745,26.6108,25.7388,25.9205,79058487.37435,0
+BAC.US,D,20190514,000000,26.0246,26.6021,25.8871,26.2632,56902790.236469,0
+BAC.US,D,20190515,000000,25.785,26.1416,25.7035,25.9598,56638079.736894,0
+BAC.US,D,20190516,000000,26.1149,26.4557,26.0845,26.2357,46632260.729054,0
+BAC.US,D,20190517,000000,25.9205,26.2818,25.896,26.0619,47701389.647506,0
+BAC.US,D,20190520,000000,26.0619,26.171,25.9087,26.0619,45461970.307096,0
+BAC.US,D,20190521,000000,26.2171,26.3822,26.1052,26.3261,42782456.726835,0
+BAC.US,D,20190522,000000,26.1611,26.2731,26.0148,26.1416,31796494.427566,0
+BAC.US,D,20190523,000000,25.8135,25.8773,25.2351,25.4737,65137842.515915,0
+BAC.US,D,20190524,000000,25.6288,25.9304,25.566,25.8596,38712939.099674,0
+BAC.US,D,20190528,000000,25.7388,25.9205,25.5827,25.6023,48247239.984382,0
+BAC.US,D,20190529,000000,25.2626,25.5562,25.1251,25.4638,54290450.183685,0
+BAC.US,D,20190530,000000,25.4825,25.6288,24.7578,24.9238,63913407.782803,0
+BAC.US,D,20190531,000000,24.3178,24.6537,24.2992,24.4082,74434897.613317,0
+BAC.US,D,20190603,000000,24.3994,24.7667,24.2255,24.4828,54607615.625921,0
+BAC.US,D,20190604,000000,24.9415,25.6475,24.9042,25.62,63670538.913626,0
+BAC.US,D,20190605,000000,25.5473,25.7035,25.1978,25.6112,48902139.617624,0
+BAC.US,D,20190606,000000,25.6112,25.8695,25.4069,25.7201,41874961.372181,0
+BAC.US,D,20190607,000000,25.6023,25.6387,25.2979,25.4001,55622673.5512,0
+BAC.US,D,20190610,000000,25.7044,26.2671,25.6858,25.898,52358668.00281,0
+BAC.US,D,20190611,000000,26.1837,26.4783,25.9617,26.0561,41937977.159116,0
+BAC.US,D,20190612,000000,26.0168,26.0835,25.7044,25.7859,36341998.501519,0
+BAC.US,D,20190613,000000,25.8056,25.9814,25.6574,25.7772,36206739.045012,0
+BAC.US,D,20190614,000000,25.7487,25.9903,25.6288,25.8695,40453400.044009,0
+BAC.US,D,20190617,000000,25.8439,26.0364,25.6387,25.7673,36213149.276882,0
+BAC.US,D,20190618,000000,25.8439,26.5707,25.677,26.4056,65218938.313466,0
+BAC.US,D,20190619,000000,26.4783,26.7229,26.1081,26.1267,67151326.385996,0
+BAC.US,D,20190620,000000,26.3782,26.3959,25.6957,26.0835,65995590.601704,0
+BAC.US,D,20190621,000000,26.0078,26.3388,25.9057,25.9421,75270305.099109,0
+BAC.US,D,20190624,000000,25.9057,26.1837,25.7301,25.8145,43406243.059913,0
+BAC.US,D,20190625,000000,25.8518,25.8518,25.2606,25.6112,50836312.779345,0
+BAC.US,D,20190626,000000,25.7772,25.9981,25.6957,25.7487,45862265.102569,0
+BAC.US,D,20190627,000000,25.9057,26.1267,25.888,26.0265,38560397.983907,0
+BAC.US,D,20190628,000000,26.765,27.0056,26.5057,26.7553,110402631.23946,0
+BAC.US,D,20190701,000000,27.1991,27.5399,26.9869,27.1431,52182338.256909,0
+BAC.US,D,20190702,000000,27.0676,27.1521,26.6905,26.8928,34979070.174266,0
+BAC.US,D,20190703,000000,26.931,26.9782,26.6865,26.8014,28877561.996487,0
+BAC.US,D,20190705,000000,27.0871,27.2806,26.8928,26.9969,35868428.493205,0
+BAC.US,D,20190708,000000,26.765,27.0313,26.6993,26.9389,33518965.990455,0
+BAC.US,D,20190709,000000,26.7277,27.1431,26.6993,27.0773,31162205.293614,0
+BAC.US,D,20190710,000000,26.9114,27.1196,26.7179,26.774,43978969.528595,0
+BAC.US,D,20190711,000000,26.8475,27.2168,26.7827,27.0871,40512690.870153,0
+BAC.US,D,20190712,000000,27.1608,27.2442,27.0871,27.1706,32119041.613316,0
+BAC.US,D,20190715,000000,27.2168,27.2442,26.8298,26.9585,50360193.952864,0
+BAC.US,D,20190716,000000,26.9114,26.9389,26.6255,26.7453,59528195.146263,0
+BAC.US,D,20190717,000000,26.8475,27.3257,26.7553,26.931,92086195.589021,0
+BAC.US,D,20190718,000000,27.0136,27.2895,26.9212,27.1991,53656796.472241,0
+BAC.US,D,20190719,000000,27.2542,27.317,27.1058,27.1234,48627148.30773,0
+BAC.US,D,20190722,000000,27.0223,27.317,27.0136,27.2806,33847166.807235,0
+BAC.US,D,20190723,000000,27.4485,27.9357,27.4034,27.909,69402452.164144,0
+BAC.US,D,20190724,000000,27.7431,28.3716,27.7147,28.2961,57632978.272132,0
+BAC.US,D,20190725,000000,28.3618,28.4993,27.8719,27.9916,46880746.570271,0
+BAC.US,D,20190726,000000,28.2037,28.5916,28.0652,28.3874,50920282.234457,0
+BAC.US,D,20190729,000000,28.3432,28.462,28.1301,28.1576,42463556.092367,0
+BAC.US,D,20190730,000000,27.8719,28.5091,27.8168,28.4993,40752743.106867,0
+BAC.US,D,20190731,000000,28.4423,28.6555,28.2224,28.3058,65692573.493319,0
+BAC.US,D,20190801,000000,28.185,28.6594,27.0871,27.2079,83366345.467014,0
+BAC.US,D,20190802,000000,27.1058,27.2168,26.6728,27.1058,62315903.664744,0
+BAC.US,D,20190805,000000,26.3202,26.4233,25.566,25.9057,104279429.08556,0
+BAC.US,D,20190806,000000,26.2112,26.2858,25.5473,26.221,70579008.218619,0
+BAC.US,D,20190807,000000,25.4728,25.7673,25.02,25.7301,81713528.023317,0
+BAC.US,D,20190808,000000,25.9323,26.2858,25.898,26.1837,57600426.106579,0
+BAC.US,D,20190809,000000,26.0835,26.3114,25.8056,26.1356,57988152.978028,0
+BAC.US,D,20190812,000000,25.677,25.6957,25.3343,25.5012,57674981.329183,0
+BAC.US,D,20190813,000000,25.4354,26.0649,25.2606,25.5739,75902336.650209,0
+BAC.US,D,20190814,000000,24.8551,24.9836,24.2452,24.3749,115534709.71588,0
+BAC.US,D,20190815,000000,24.5231,24.7538,24.1823,24.2187,76081079.779673,0
+BAC.US,D,20190816,000000,24.477,25.02,24.3925,24.9385,76785261.316257,0
+BAC.US,D,20190819,000000,25.5012,25.5562,25.0387,25.1585,48737298.392127,0
+BAC.US,D,20190820,000000,24.9287,24.9641,24.6331,24.6527,51686769.79918,0
+BAC.US,D,20190821,000000,24.8451,24.9836,24.7156,24.8451,51813108.90125,0
+BAC.US,D,20190822,000000,24.9935,25.186,24.8728,25.0857,53520768.195232,0
+BAC.US,D,20190823,000000,24.8648,25.1094,24.2265,24.42,88770014.113624,0
+BAC.US,D,20190826,000000,24.6331,24.7253,24.4396,24.7077,44988811.694124,0
+BAC.US,D,20190827,000000,24.7804,24.8138,24.2452,24.42,56956943.71237,0
+BAC.US,D,20190828,000000,24.1922,24.9836,24.1823,24.7705,49770808.00946,0
+BAC.US,D,20190829,000000,24.91,25.3244,24.8364,25.2145,60227055.019345,0
+BAC.US,D,20190830,000000,25.3725,25.5473,25.2332,25.3814,44801563.678787,0
+BAC.US,D,20190903,000000,25.1044,25.1231,24.5506,24.9572,55017709.573303,0
+BAC.US,D,20190904,000000,25.2056,25.4442,25.0573,25.3627,44306249.797383,0
+BAC.US,D,20190905,000000,25.8636,26.4026,25.8174,26.1129,68302385.094041,0
+BAC.US,D,20190906,000000,26.0217,26.0875,25.6043,25.7515,60359136.345007,0
+BAC.US,D,20190909,000000,26.0031,26.7897,25.9755,26.5883,73900223.177118,0
+BAC.US,D,20190910,000000,26.8298,27.2561,26.7553,27.2561,76524257.447976,0
+BAC.US,D,20190911,000000,27.2756,27.368,26.8348,27.3583,58128162.828763,0
+BAC.US,D,20190912,000000,27.1364,27.6744,26.8485,27.5546,78546125.0256,0
+BAC.US,D,20190913,000000,27.86,28.1576,27.7402,28.0181,85774874.768742,0
+BAC.US,D,20190916,000000,27.5635,28.0181,27.5252,27.9808,46723891.913249,0
+BAC.US,D,20190917,000000,27.7205,27.8796,27.4771,27.804,52285612.743914,0
+BAC.US,D,20190918,000000,27.645,27.9994,27.4437,27.86,71875388.257848,0
+BAC.US,D,20190919,000000,27.86,27.9533,27.6283,27.6941,47494573.877507,0
+BAC.US,D,20190920,000000,27.8325,27.9808,27.4604,27.4771,180682092.73416,0
+BAC.US,D,20190923,000000,27.2198,27.5065,27.0891,27.4161,56249496.470687,0
+BAC.US,D,20190924,000000,27.4868,27.5252,26.6895,26.8761,70056777.473196,0
+BAC.US,D,20190925,000000,26.7277,27.3072,26.7277,27.1638,49487294.502503,0
+BAC.US,D,20190926,000000,27.1264,27.2375,26.9792,27.0517,35801554.347486,0
+BAC.US,D,20190927,000000,27.311,27.5929,27.1264,27.2561,44525836.134162,0
+BAC.US,D,20190930,000000,27.3877,27.4161,27.0026,27.0891,42248366.797879,0
+BAC.US,D,20191001,000000,27.3396,27.4074,26.3839,26.4116,53622231.117107,0
+BAC.US,D,20191002,000000,26.1896,26.2828,25.8272,25.8547,56855271.019603,0
+BAC.US,D,20191003,000000,25.7801,25.892,25.2232,25.8272,58011342.844644,0
+BAC.US,D,20191004,000000,25.8636,26.3702,25.8547,26.3458,46143741.998924,0
+BAC.US,D,20191007,000000,26.3084,26.5794,26.17,26.2898,39659613.750779,0
+BAC.US,D,20191008,000000,25.8833,25.9215,25.5022,25.6593,62944988.240303,0
+BAC.US,D,20191009,000000,25.8469,26.0698,25.7702,25.9009,40665064.983851,0
+BAC.US,D,20191010,000000,26.0413,26.6993,26.0413,26.4213,52941483.840413,0
+BAC.US,D,20191011,000000,26.9222,27.2472,26.8014,26.8485,76007892.141088,0
+BAC.US,D,20191014,000000,26.6895,27.0793,26.6806,27.0617,39196541.451813,0
+BAC.US,D,20191015,000000,27.2472,28.0829,27.0332,27.6126,85054542.910086,0
+BAC.US,D,20191016,000000,28.2037,28.5287,27.9994,28.0181,94194618.098915,0
+BAC.US,D,20191017,000000,28.1389,28.3628,27.86,28.1026,59930769.927304,0
+BAC.US,D,20191018,000000,27.9808,28.3157,27.9533,28.185,52629571.835225,0
+BAC.US,D,20191021,000000,28.4826,28.9305,28.4443,28.8087,66412274.002688,0
+BAC.US,D,20191022,000000,28.7615,29.1327,28.5572,28.9746,63488610.525181,0
+BAC.US,D,20191023,000000,28.9108,29.1975,28.8715,29.1788,51793048.286823,0
+BAC.US,D,20191024,000000,29.2063,29.2722,28.9746,29.1239,42664575.668594,0
+BAC.US,D,20191025,000000,29.1239,29.5786,29.1042,29.4588,47058371.600515,0
+BAC.US,D,20191028,000000,29.6895,29.9311,29.4774,29.5687,63305532.470051,0
+BAC.US,D,20191029,000000,29.6247,29.8466,29.5402,29.7808,51973607.054639,0
+BAC.US,D,20191030,000000,29.7278,29.7278,29.2819,29.3645,48738629.317156,0
+BAC.US,D,20191031,000000,29.1691,29.3645,28.6211,29.0394,53227343.522783,0
+BAC.US,D,20191101,000000,29.4391,29.5687,29.1357,29.5314,45209869.482061,0
+BAC.US,D,20191104,000000,29.941,30.1825,29.8103,30.0882,58393481.256602,0
+BAC.US,D,20191105,000000,30.1903,30.7294,30.1825,30.4781,74068484.89012,0
+BAC.US,D,20191106,000000,30.4241,30.702,30.3406,30.4516,51174434.944672,0
+BAC.US,D,20191107,000000,30.7481,31.2038,30.6558,30.8591,73557119.462259,0
+BAC.US,D,20191108,000000,30.7197,30.8964,30.5841,30.8866,41703230.293019,0
+BAC.US,D,20191111,000000,30.6755,30.8768,30.6185,30.8149,29922366.656217,0
+BAC.US,D,20191112,000000,30.7658,30.9436,30.6372,30.7294,40145553.113583,0
+BAC.US,D,20191113,000000,30.3858,30.5449,30.1639,30.4516,52760797.784434,0
+BAC.US,D,20191114,000000,30.3583,30.5174,30.1726,30.3671,38311101.571671,0
+BAC.US,D,20191115,000000,30.5714,30.6086,30.3671,30.5802,39201456.8115,0
+BAC.US,D,20191118,000000,30.5174,30.6755,30.4142,30.6086,33538376.9261,0
+BAC.US,D,20191119,000000,30.757,30.7855,30.4781,30.5901,35744867.327996,0
+BAC.US,D,20191120,000000,30.4516,30.4879,30.1079,30.3583,46968101.890507,0
+BAC.US,D,20191121,000000,30.4418,30.6853,30.3023,30.4977,46073813.955607,0
+BAC.US,D,20191122,000000,30.6086,30.9436,30.5901,30.8149,41762551.668322,0
+BAC.US,D,20191125,000000,30.9534,31.1213,30.8817,31.083,54114807.793862,0
+BAC.US,D,20191126,000000,30.9996,31.0172,30.7609,30.972,54551626.145562,0
+BAC.US,D,20191127,000000,31.1027,31.2038,30.9347,31.0349,34555502.011141,0
+BAC.US,D,20191129,000000,30.9907,31.1312,30.8679,30.9436,21001297.370145,0
+BAC.US,D,20191202,000000,31.0634,31.3433,30.9632,31.0438,50824626.707713,0
+BAC.US,D,20191203,000000,30.5075,30.5547,30.2277,30.4977,63518325.692166,0
+BAC.US,D,20191204,000000,30.7197,30.925,30.5075,30.7855,50253294.298988,0
+BAC.US,D,20191205,000000,30.9632,31.0182,30.8149,30.8974,41027738.489983,0
+BAC.US,D,20191206,000000,31.4473,31.5612,31.3462,31.4385,54539668.186413,0
+BAC.US,D,20191209,000000,31.2804,31.466,31.2205,31.2902,35340923.94463,0
+BAC.US,D,20191210,000000,31.1861,31.4022,31.0948,31.3079,44964896.794133,0
+BAC.US,D,20191211,000000,31.2617,31.525,31.2617,31.41,46185137.127709,0
+BAC.US,D,20191212,000000,31.5427,32.4981,31.4444,32.3823,69607234.378457,0
+BAC.US,D,20191213,000000,32.39,32.6425,32.07,32.1594,51993528.16124,0
+BAC.US,D,20191216,000000,32.6336,32.7652,32.4,32.4,54405718.270524,0
+BAC.US,D,20191217,000000,32.5589,32.9322,32.4382,32.7191,54451066.460489,0
+BAC.US,D,20191218,000000,32.7828,32.9322,32.7289,32.7828,52247060.723528,0
+BAC.US,D,20191219,000000,32.8212,32.8969,32.5786,32.6336,48637491.234672,0
+BAC.US,D,20191220,000000,32.9046,32.9046,32.5973,32.6425,117168494.0152,0
+BAC.US,D,20191223,000000,32.7191,32.8585,32.6336,32.8399,36430424.060626,0
+BAC.US,D,20191224,000000,32.8585,32.942,32.7918,32.8869,14784929.445952,0
+BAC.US,D,20191226,000000,32.9813,33.2042,32.9518,33.1679,28923605.688971,0
+BAC.US,D,20191227,000000,33.3338,33.3535,32.9233,33.0077,30116374.182141,0
+BAC.US,D,20191230,000000,33.213,33.2887,32.7652,32.8212,32897782.445725,0
+BAC.US,D,20191231,000000,32.7093,32.9233,32.6523,32.8869,31738504.995597,0
+BAC.US,D,20200102,000000,33.0077,33.2984,32.9518,33.2788,40314884.047151,0
+BAC.US,D,20200103,000000,32.662,32.8212,32.4578,32.5875,54365607.224723,0
+BAC.US,D,20200106,000000,32.1299,32.5875,32.0916,32.5403,45229973.883617,0
+BAC.US,D,20200107,000000,32.4,32.6071,32.2408,32.3273,36785794.28114,0
+BAC.US,D,20200108,000000,32.2802,32.8585,32.2605,32.6523,48553527.889392,0
+BAC.US,D,20200109,000000,32.9617,32.9901,32.6248,32.7093,42712647.825238,0
+BAC.US,D,20200110,000000,32.6817,32.7475,32.3626,32.4382,42560483.482432,0
+BAC.US,D,20200113,000000,32.5315,32.7475,32.3626,32.7387,40713373.387325,0
+BAC.US,D,20200114,000000,32.9617,33.3074,32.7828,32.9813,71525052.538742,0
+BAC.US,D,20200115,000000,32.4628,32.4864,32.065,32.3724,80049040.80087,0
+BAC.US,D,20200116,000000,32.5875,32.672,32.3076,32.4195,53942416.852865,0
+BAC.US,D,20200117,000000,32.6071,32.6336,32.3076,32.4097,57998729.096883,0
+BAC.US,D,20200121,000000,32.1397,32.232,31.9531,31.9895,54416317.810401,0
+BAC.US,D,20200122,000000,32.0916,32.1691,31.9619,32.0827,41638413.124006,0
+BAC.US,D,20200123,000000,31.8313,31.9895,31.4955,31.8588,48961020.066732,0
+BAC.US,D,20200124,000000,31.8588,31.8784,31.0653,31.3177,51188668.816168,0
+BAC.US,D,20200127,000000,30.4122,30.9357,30.319,30.6745,61147447.210634,0
+BAC.US,D,20200128,000000,30.8336,31.2716,30.7609,31.0359,41590104.720533,0
+BAC.US,D,20200129,000000,31.1232,31.2244,30.7953,30.8247,40084007.759502,0
+BAC.US,D,20200130,000000,30.535,31.2991,30.5056,31.2617,54129037.592137,0
+BAC.US,D,20200131,000000,30.8778,30.973,30.486,30.6548,58736837.511176,0
+BAC.US,D,20200203,000000,30.8149,31.1861,30.7334,30.7855,51950110.678126,0
+BAC.US,D,20200204,000000,31.3364,31.6535,31.3079,31.3924,48258938.275678,0
+BAC.US,D,20200205,000000,31.8392,32.5031,31.8127,32.4097,58479250.05718,0
+BAC.US,D,20200206,000000,32.6248,32.6897,32.3076,32.3724,42315043.39237,0
+BAC.US,D,20200207,000000,32.0463,32.3596,31.9767,32.3174,33481311.097039,0
+BAC.US,D,20200210,000000,32.1594,32.39,32.1014,32.39,26103237.064575,0
+BAC.US,D,20200211,000000,32.5403,32.7191,32.4578,32.4677,34780694.1186,0
+BAC.US,D,20200212,000000,32.7564,33.1011,32.4814,32.6071,39257670.319025,0
+BAC.US,D,20200213,000000,32.4578,32.7093,32.2605,32.5973,34029726.544968,0
+BAC.US,D,20200214,000000,32.5589,32.6425,32.4,32.5403,28324314.689905,0
+BAC.US,D,20200218,000000,32.4677,32.5227,31.7576,31.9992,43188670.931021,0
+BAC.US,D,20200219,000000,32.1691,32.5403,32.1299,32.4195,31734665.984612,0
+BAC.US,D,20200220,000000,32.178,32.7564,32.178,32.5403,45627058.980781,0
+BAC.US,D,20200221,000000,32.2408,32.341,31.8736,32.0827,49987333.320502,0
+BAC.US,D,20200224,000000,30.9819,31.0084,30.3652,30.5606,84776366.341212,0
+BAC.US,D,20200225,000000,30.5252,30.5891,28.7969,29.0208,98085380.376947,0
+BAC.US,D,20200226,000000,29.3105,29.5078,28.5357,28.6014,85746769.542437,0
+BAC.US,D,20200227,000000,27.5939,28.2921,26.9969,27.2011,129744399.51567,0
+BAC.US,D,20200228,000000,26.1434,26.8456,25.8646,26.6118,183415622.31911,0
+BAC.US,D,20200302,000000,26.4724,27.4338,25.622,27.425,158261806.27503,0
+BAC.US,D,20200303,000000,27.425,27.7735,25.7899,25.9107,148539874.4922,0
+BAC.US,D,20200304,000000,26.3792,26.5363,25.5798,26.5087,119132828.36163,0
+BAC.US,D,20200305,000000,25.5984,25.7015,24.8079,25.1653,117993283.63163,0
+BAC.US,D,20200306,000000,23.9349,24.6292,23.5872,24.1598,126764669.1666,0
+BAC.US,D,20200309,000000,20.8887,22.0739,20.2119,20.6067,154512475.40194,0
+BAC.US,D,20200310,000000,21.8568,22.2458,20.2837,22.1869,143517113.12644,0
+BAC.US,D,20200311,000000,21.4621,22.5149,20.9181,21.3031,135727709.94226,0
+BAC.US,D,20200312,000000,19.3489,21.4917,18.9354,19.2732,148506967.9564,0
+BAC.US,D,20200313,000000,20.8513,22.7889,20.1855,22.7024,136593500.60332,0
+BAC.US,D,20200316,000000,18.6545,20.4162,18.3972,19.2064,129496927.90654,0
+BAC.US,D,20200317,000000,19.7897,21.3168,18.8215,20.6548,127769763.99282,0
+BAC.US,D,20200318,000000,19.0483,19.7053,18.5131,19.5364,157786421.64668,0
+BAC.US,D,20200319,000000,19.0385,20.4379,17.8532,19.9213,130319049.56306,0
+BAC.US,D,20200320,000000,20.4478,20.5243,18.3805,18.4856,160593631.72997,0
+BAC.US,D,20200323,000000,18.0997,18.4856,16.8682,16.989,193569997.81407,0
+BAC.US,D,20200324,000000,18.25,19.8762,17.863,19.7632,157371328.83857,0
+BAC.US,D,20200325,000000,20.4015,20.7689,19.18,19.8281,156423002.49627,0
+BAC.US,D,20200326,000000,20.0244,21.5662,19.8929,21.3512,123731621.37028,0
+BAC.US,D,20200327,000000,20.3741,20.8592,19.8281,20.2974,97395420.492194,0
+BAC.US,D,20200330,000000,20.3447,21.0015,19.988,20.7108,85611132.294666,0
+BAC.US,D,20200331,000000,20.5046,21.1341,19.6955,19.9499,101323100.4106,0
+BAC.US,D,20200401,000000,18.7282,19.123,18.3334,18.578,89348687.485263,0
+BAC.US,D,20200402,000000,18.4659,19.5364,18.4071,19.3302,74499392.997853,0
+BAC.US,D,20200403,000000,19.171,19.4892,18.4954,18.8215,72675557.288704,0
+BAC.US,D,20200406,000000,19.7632,20.2974,19.5561,20.1001,104039340.18984,0
+BAC.US,D,20200407,000000,21.4248,21.5004,20.5341,20.8052,100627779.14844,0
+BAC.US,D,20200408,000000,21.0575,22.179,21.0575,22.0357,86423294.925354,0
+BAC.US,D,20200409,000000,22.619,23.7934,22.6003,23.3614,133462042.76442,0
+BAC.US,D,20200413,000000,23.2858,23.3515,22.347,22.4775,88500990.072794,0
+BAC.US,D,20200414,000000,23.0225,23.164,21.7076,22.2998,94701187.308809,0
+BAC.US,D,20200415,000000,20.8239,21.2834,20.5881,20.8513,105439843.9827,0
+BAC.US,D,20200416,000000,20.814,20.869,19.8182,20.1285,94937714.172572,0
+BAC.US,D,20200417,000000,20.9938,21.9895,20.9662,21.8765,98754810.208526,0
+BAC.US,D,20200420,000000,21.2097,21.7351,20.8425,21.144,79223135.12184,0
+BAC.US,D,20200421,000000,20.5803,21.0152,20.2032,20.3357,83932131.166766,0
+BAC.US,D,20200422,000000,20.8239,20.8887,20.4379,20.4849,52951920.451441,0
+BAC.US,D,20200423,000000,20.6353,21.0389,20.5341,20.5527,53862529.783705,0
+BAC.US,D,20200424,000000,20.7786,20.9574,20.3641,20.8425,50734855.967303,0
+BAC.US,D,20200427,000000,21.1617,22.2242,21.0969,22.0543,71210410.457042,0
+BAC.US,D,20200428,000000,22.9774,23.3142,22.4068,22.4491,69708041.511719,0
+BAC.US,D,20200429,000000,23.4076,23.596,23.0324,23.2858,78209656.588082,0
+BAC.US,D,20200430,000000,22.7505,22.9097,22.4118,22.6003,58788830.143229,0
+BAC.US,D,20200501,000000,21.9699,22.0454,21.4366,21.688,55094613.007931,0
+BAC.US,D,20200504,000000,21.3315,21.6045,21.0772,21.5465,48830420.375283,0
+BAC.US,D,20200505,000000,22.0641,22.0965,21.2558,21.2932,48623747.168026,0
+BAC.US,D,20200506,000000,21.6134,21.688,20.8887,21.0015,57331462.145761,0
+BAC.US,D,20200507,000000,21.2932,21.96,21.2461,21.4621,55213415.63247,0
+BAC.US,D,20200508,000000,22.0543,22.1957,21.8471,22.1495,48153484.615329,0
+BAC.US,D,20200511,000000,21.7175,21.7263,21.2,21.2186,73376101.438752,0
+BAC.US,D,20200512,000000,21.3413,21.4435,20.5341,20.5527,74053872.209052,0
+BAC.US,D,20200513,000000,20.3544,20.4379,19.4697,19.6119,119307162.22914,0
+BAC.US,D,20200514,000000,19.0669,20.4752,18.8883,20.4015,94028712.744378,0
+BAC.US,D,20200515,000000,20.1098,20.3898,19.9449,20.1482,68621576.963825,0
+BAC.US,D,20200518,000000,21.0673,21.6693,20.7394,21.5465,92262263.63046,0
+BAC.US,D,20200519,000000,21.2932,21.6134,20.8463,20.869,66168685.191664,0
+BAC.US,D,20200520,000000,21.3119,21.6134,21.2735,21.5289,63625877.061435,0
+BAC.US,D,20200521,000000,21.4346,21.8668,21.4071,21.5191,61429987.217722,0
+BAC.US,D,20200522,000000,21.5465,21.5662,21.1056,21.2932,51193825.514211,0
+BAC.US,D,20200526,000000,22.3184,23.1168,22.2409,22.8163,127152260.60345,0
+BAC.US,D,20200527,000000,24.4975,24.5918,23.4625,24.4131,125223199.33433,0
+BAC.US,D,20200528,000000,24.5074,24.5634,23.2955,23.3614,89854670.151303,0
+BAC.US,D,20200529,000000,22.9479,23.4076,22.6092,22.6651,121233700.13772,0
+BAC.US,D,20200601,000000,22.8163,23.3712,22.6003,23.1266,62221974.165486,0
+BAC.US,D,20200602,000000,23.4547,23.8583,23.0786,23.3417,75681440.772815,0
+BAC.US,D,20200603,000000,23.9624,24.5634,23.8543,24.4219,92310535.374943,0
+BAC.US,D,20200604,000000,24.3287,25.3882,24.197,25.3402,99914989.877152,0
+BAC.US,D,20200605,000000,27.3954,27.4505,26.3822,26.6001,125513313.49626,0
+BAC.US,D,20200608,000000,27.0527,27.3464,26.6275,27.0076,84119241.710887,0
+BAC.US,D,20200609,000000,26.2298,27.0076,26.0708,26.7022,82190517.50083,0
+BAC.US,D,20200610,000000,26.4685,26.5902,25.0857,25.1693,95550440.691777,0
+BAC.US,D,20200611,000000,23.6364,24.309,22.4068,22.6425,158387625.0231,0
+BAC.US,D,20200612,000000,23.6844,23.7041,22.7485,23.4488,77917184.031088,0
+BAC.US,D,20200615,000000,22.4835,23.8171,22.4156,23.7984,80885973.708004,0
+BAC.US,D,20200616,000000,24.7725,24.8294,23.5244,24.4131,102294105.43026,0
+BAC.US,D,20200617,000000,24.5084,24.5084,23.5813,23.655,61663438.799477,0
+BAC.US,D,20200618,000000,23.3732,24.1204,23.2583,23.6943,56452943.68675,0
+BAC.US,D,20200619,000000,24.0724,24.1204,23.1748,23.8927,134808612.01701,0
+BAC.US,D,20200622,000000,23.5538,23.6796,23.2878,23.2975,58635537.518149,0
+BAC.US,D,20200623,000000,23.6648,24.0439,23.4301,23.4576,48726995.179093,0
+BAC.US,D,20200624,000000,23.2209,23.2209,22.4068,22.5306,79721546.687969,0
+BAC.US,D,20200625,000000,22.4255,23.439,22.284,23.3918,68725417.628577,0
+BAC.US,D,20200626,000000,22.7957,22.8144,21.7832,21.9069,124848890.67183,0
+BAC.US,D,20200629,000000,22.1525,22.5541,21.8578,22.1328,70032989.861368,0
+BAC.US,D,20200630,000000,21.9532,22.6259,21.8578,22.4736,65221326.239397,0
+BAC.US,D,20200701,000000,22.7388,22.777,21.9816,22.01,60638813.895895,0
+BAC.US,D,20200702,000000,22.559,22.6995,21.9718,22.0376,59180678.09623,0
+BAC.US,D,20200706,000000,22.5394,22.7869,22.1996,22.3891,62973400.994809,0
+BAC.US,D,20200707,000000,22.1231,22.1328,21.6693,21.7734,64090204.930837,0
+BAC.US,D,20200708,000000,21.7921,21.9443,21.4797,21.8578,55928346.399809,0
+BAC.US,D,20200709,000000,21.7076,21.9169,21.1871,21.5456,83894578.10388,0
+BAC.US,D,20200710,000000,21.4897,22.7584,21.4602,22.729,85751435.417327,0
+BAC.US,D,20200713,000000,23.0589,23.1925,22.5738,22.889,77778110.002926,0
+BAC.US,D,20200714,000000,22.6062,22.8468,22.1908,22.8429,71252364.635439,0
+BAC.US,D,20200715,000000,23.4301,23.5342,22.9764,23.2779,60643588.72945,0
+BAC.US,D,20200716,000000,22.4736,22.9175,22.2743,22.6425,82500897.974845,0
+BAC.US,D,20200717,000000,22.5973,22.6858,21.9532,21.9718,70720967.105699,0
+BAC.US,D,20200720,000000,21.9443,22.4255,21.8678,22.3126,64584929.213472,0
+BAC.US,D,20200721,000000,22.4353,23.165,22.4156,23.107,79836720.072415,0
+BAC.US,D,20200722,000000,22.9371,23.0225,22.6769,23.003,55158047.318344,0
+BAC.US,D,20200723,000000,23.2013,23.3162,22.8144,23.2209,64514813.801979,0
+BAC.US,D,20200724,000000,23.2406,23.4949,22.9666,23.0422,53069751.612723,0
+BAC.US,D,20200727,000000,22.9175,22.9666,22.5934,22.8429,57829245.41752,0
+BAC.US,D,20200728,000000,22.834,23.2406,22.7819,23.05,51155759.225454,0
+BAC.US,D,20200729,000000,23.05,23.9309,22.889,23.9123,75448292.64604,0
+BAC.US,D,20200730,000000,23.3918,23.6088,23.0373,23.5047,65263309.948647,0
+BAC.US,D,20200731,000000,23.5912,23.6088,23.1463,23.5441,65562762.988479,0
+BAC.US,D,20200803,000000,23.6844,23.9506,23.3634,23.6462,61594267.356998,0
+BAC.US,D,20200804,000000,23.6177,23.7139,23.5244,23.6648,40142646.870254,0
+BAC.US,D,20200805,000000,23.9594,24.2147,23.8927,24.0242,54631614.026946,0
+BAC.US,D,20200806,000000,24.0812,24.2845,23.9211,24.1009,54953056.351444,0
+BAC.US,D,20200807,000000,23.9791,24.7834,23.9025,24.7068,66952716.120111,0
+BAC.US,D,20200810,000000,24.8962,25.3697,24.802,25.1329,67688906.047217,0
+BAC.US,D,20200811,000000,25.8135,26.2594,25.3402,25.4737,86066411.503165,0
+BAC.US,D,20200812,000000,26.0041,26.0895,24.9906,25.294,65546607.57488,0
+BAC.US,D,20200813,000000,25.0671,25.237,24.7343,24.9346,59133468.444176,0
+BAC.US,D,20200814,000000,24.6606,25.2272,24.528,25.0475,53824550.050898,0
+BAC.US,D,20200817,000000,24.8962,24.9906,24.4514,24.5084,60785487.536518,0
+BAC.US,D,20200818,000000,24.4799,24.5878,24.091,24.1578,48454183.042543,0
+BAC.US,D,20200819,000000,24.2796,24.6792,24.0242,24.1303,63255470.544849,0
+BAC.US,D,20200820,000000,23.8072,23.9644,23.6746,23.7522,52209571.813875,0
+BAC.US,D,20200821,000000,23.6364,24.0625,23.5626,23.6364,58135017.041742,0
+BAC.US,D,20200824,000000,23.8641,24.3188,23.6943,24.309,57679298.943659,0
+BAC.US,D,20200825,000000,24.6409,24.7824,24.3473,24.6027,60559355.533267,0
+BAC.US,D,20200826,000000,24.5457,24.5457,24.1676,24.1873,41720129.069487,0
+BAC.US,D,20200827,000000,24.1204,24.8108,24.0724,24.6507,55941221.852034,0
+BAC.US,D,20200828,000000,24.9807,25.0475,24.5928,24.8865,49105443.25264,0
+BAC.US,D,20200831,000000,24.6891,24.7343,24.309,24.3572,52222808.764482,0
+BAC.US,D,20200901,000000,24.2049,24.5084,24.034,24.3287,48773307.704177,0
+BAC.US,D,20200902,000000,24.1578,24.752,24.1156,24.6213,60555255.836125,0
+BAC.US,D,20200903,000000,24.9641,25.3647,24.2589,24.4505,90457673.891497,0
+BAC.US,D,20200904,000000,25.021,25.4982,24.583,25.2891,104551109.88492,0
+BAC.US,D,20200908,000000,24.908,25.079,24.1942,24.2776,78688908.739974,0
+BAC.US,D,20200909,000000,24.4308,24.5074,24.04,24.3071,56486032.499197,0
+BAC.US,D,20200910,000000,24.4877,24.6694,23.8975,23.9554,59410905.723402,0
+BAC.US,D,20200911,000000,24.0301,24.3749,23.9074,24.2972,50069159.242955,0
+BAC.US,D,20200914,000000,24.4603,24.7647,24.3365,24.5368,50167863.57577,0
+BAC.US,D,20200915,000000,24.5545,24.6065,24.0026,24.0871,66978248.08892,0
+BAC.US,D,20200916,000000,24.0871,24.6891,23.8681,24.3925,67821256.205479,0
+BAC.US,D,20200917,000000,23.9457,24.2796,23.9172,24.1548,51279949.70334,0
+BAC.US,D,20200918,000000,23.9644,24.3749,23.9172,24.0203,98710099.477681,0
+BAC.US,D,20200921,000000,23.4114,23.6118,22.8959,23.3162,78940724.439525,0
+BAC.US,D,20200922,000000,23.1256,23.436,22.6867,22.8114,72063205.505848,0
+BAC.US,D,20200923,000000,22.9646,23.1159,22.1642,22.1642,62916927.819433,0
+BAC.US,D,20200924,000000,22.2773,22.6955,21.8678,22.2379,56221557.228146,0
+BAC.US,D,20200925,000000,22.1829,22.4382,22.0386,22.3843,44195190.366354,0
+BAC.US,D,20200928,000000,22.7545,23.164,22.6681,22.9548,50371990.001469,0
+BAC.US,D,20200929,000000,22.8488,22.8586,22.4148,22.6484,47978362.579515,0
+BAC.US,D,20200930,000000,22.6582,23.1738,22.6484,22.9548,59008411.38848,0
+BAC.US,D,20201001,000000,23.1256,23.2583,22.7378,22.9646,46998164.299599,0
+BAC.US,D,20201002,000000,22.5256,23.2788,22.4579,23.0677,54239561.394579,0
+BAC.US,D,20201005,000000,23.3643,23.546,23.2307,23.4586,46593698.525615,0
+BAC.US,D,20201006,000000,23.7463,24.0026,23.1355,23.2209,70883363.380168,0
+BAC.US,D,20201007,000000,23.4674,23.926,23.44,23.7071,50005790.104081,0
+BAC.US,D,20201008,000000,23.7738,24.1067,23.6392,24.0498,54657822.150475,0
+BAC.US,D,20201009,000000,24.146,24.2874,23.8583,24.1647,46714085.633202,0
+BAC.US,D,20201012,000000,24.1067,24.6115,24.0498,24.469,50756123.273512,0
+BAC.US,D,20201013,000000,24.4308,24.469,23.6677,23.7738,64214738.577609,0
+BAC.US,D,20201014,000000,23.2013,23.4311,22.4775,22.506,133875775.11664,0
+BAC.US,D,20201015,000000,22.4775,23.0589,22.3744,23.0108,70139553.474495,0
+BAC.US,D,20201016,000000,23.0589,23.2013,22.8114,23.0972,61245514.08433,0
+BAC.US,D,20201019,000000,23.1541,23.1738,22.5738,22.6013,53920326.755973,0
+BAC.US,D,20201020,000000,22.7642,23.326,22.7545,23.001,65568028.645189,0
+BAC.US,D,20201021,000000,23.0776,23.1925,22.8763,22.9155,43621723.589717,0
+BAC.US,D,20201022,000000,22.9155,23.7365,22.8683,23.6973,58143501.56151,0
+BAC.US,D,20201023,000000,24.0498,24.0684,23.546,23.7267,53531477.712082,0
+BAC.US,D,20201026,000000,23.3162,23.4213,23.0108,23.3829,62392055.59006,0
+BAC.US,D,20201027,000000,23.1453,23.2406,22.6867,22.725,57731387.29641,0
+BAC.US,D,20201028,000000,22.3057,22.5443,22.0287,22.3646,85997387.714955,0
+BAC.US,D,20201029,000000,22.2576,22.6307,22.0287,22.4295,60335324.293851,0
+BAC.US,D,20201030,000000,22.3843,22.7152,22.1446,22.5836,69790612.833652,0
+BAC.US,D,20201102,000000,22.7642,23.1159,22.3646,22.945,62713376.736228,0
+BAC.US,D,20201103,000000,23.4213,23.765,23.3545,23.5264,68327883.458775,0
+BAC.US,D,20201104,000000,22.7642,23.001,22.1692,22.564,93241912.025513,0
+BAC.US,D,20201105,000000,22.7742,23.6187,22.7299,23.4498,78420212.593451,0
+BAC.US,D,20201106,000000,23.7562,23.7837,23.0874,23.164,58198619.372531,0
+BAC.US,D,20201109,000000,25.346,26.9369,25.0603,26.4518,187205764.83205,0
+BAC.US,D,20201110,000000,26.1896,26.4518,25.898,26.3555,81539251.180902,0
+BAC.US,D,20201111,000000,26.442,26.4616,25.8419,26.0521,50754038.802561,0
+BAC.US,D,20201112,000000,25.5749,25.6308,25.0701,25.4315,71319736.732451,0
+BAC.US,D,20201113,000000,25.6132,25.9254,25.4933,25.7261,55048880.916868,0
+BAC.US,D,20201116,000000,26.5461,26.6796,25.898,26.2809,60236905.08652,0
+BAC.US,D,20201117,000000,25.9647,26.2976,25.7358,26.2514,48698496.886942,0
+BAC.US,D,20201118,000000,26.3261,26.6128,25.6888,25.7074,57109465.480337,0
+BAC.US,D,20201119,000000,25.6603,25.7358,25.3941,25.7074,48720168.460355,0
+BAC.US,D,20201120,000000,25.4795,25.676,25.3745,25.5454,42543943.149429,0
+BAC.US,D,20201123,000000,25.8322,26.223,25.784,26.0963,47668842.573479,0
+BAC.US,D,20201124,000000,26.6128,27.6223,26.6041,27.6146,84365785.643895,0
+BAC.US,D,20201125,000000,27.3563,27.6704,27.1372,27.6607,60082918.995531,0
+BAC.US,D,20201127,000000,27.6056,27.7274,27.4525,27.6223,27256740.723648,0
+BAC.US,D,20201130,000000,27.366,27.4986,26.7759,26.8328,66713514.168322,0
+BAC.US,D,20201201,000000,27.3857,27.6704,27.317,27.3366,52796750.071387,0
+BAC.US,D,20201202,000000,27.5075,27.9778,27.3563,27.8619,47202853.84813,0
+BAC.US,D,20201203,000000,27.7471,27.9013,27.4505,27.7177,56335448.566218,0
+BAC.US,D,20201204,000000,27.9965,28.2126,27.805,28.0829,69033166.801694,0
+BAC.US,D,20201207,000000,27.7088,27.9484,27.5025,27.8914,43994866.292648,0
+BAC.US,D,20201208,000000,27.6704,27.9484,27.585,27.7372,35263161.060328,0
+BAC.US,D,20201209,000000,28.0436,28.0436,27.5654,27.585,57226534.949253,0
+BAC.US,D,20201210,000000,27.4505,27.9287,27.2963,27.911,61389066.619206,0
+BAC.US,D,20201211,000000,27.4976,27.5605,27.1344,27.3936,42280914.890211,0
+BAC.US,D,20201214,000000,27.7274,27.7668,26.9812,27.0567,41997898.316241,0
+BAC.US,D,20201215,000000,27.1825,27.6323,27.0833,27.4594,45596957.876087,0
+BAC.US,D,20201216,000000,27.6146,27.6323,27.2669,27.5359,44288398.905459,0
+BAC.US,D,20201217,000000,27.5262,27.7274,27.3543,27.642,45038828.813894,0
+BAC.US,D,20201218,000000,27.699,27.9013,27.3887,27.4878,86376967.125691,0
+BAC.US,D,20201221,000000,27.9013,28.7536,27.5458,28.515,97411919.074679,0
+BAC.US,D,20201222,000000,28.5534,28.5534,27.968,28.0064,40822778.072242,0
+BAC.US,D,20201223,000000,28.1792,29.0993,28.1222,28.8117,54795396.21493,0
+BAC.US,D,20201224,000000,29.0228,29.0228,28.515,28.7262,23605093.841454,0
+BAC.US,D,20201228,000000,28.9844,29.2869,28.7497,28.8881,34273674.817764,0
+BAC.US,D,20201229,000000,28.9275,29.0031,28.6967,28.7733,34722887.981585,0
+BAC.US,D,20201230,000000,28.7635,28.9746,28.7066,28.7448,27503635.971984,0
+BAC.US,D,20201231,000000,28.7733,29.1367,28.6672,29.061,29950359.868938,0
+BAC.US,D,20210104,000000,29.2045,29.3105,28.5249,28.793,53696882.06041,0
+BAC.US,D,20210105,000000,28.9275,29.2819,28.677,29.0129,50592027.447496,0
+BAC.US,D,20210106,000000,30.5851,31.2755,30.0627,30.8257,111602181.64593,0
+BAC.US,D,20210107,000000,31.9374,32.2349,31.4866,31.5063,77554672.4355,0
+BAC.US,D,20210108,000000,31.5642,31.6388,30.7893,31.1891,46560211.555795,0
+BAC.US,D,20210111,000000,30.7668,31.7656,30.5851,31.7076,54130471.366,0
+BAC.US,D,20210112,000000,32.0424,32.5698,31.8323,32.2732,71096226.865349,0
+BAC.US,D,20210113,000000,32.0523,32.2929,31.7262,32.0807,45028508.289669,0
+BAC.US,D,20210114,000000,32.1004,32.9537,32.0424,32.5885,50567461.850416,0
+BAC.US,D,20210115,000000,31.9178,32.2438,31.3531,31.6487,60163782.619474,0
+BAC.US,D,20210119,000000,31.1606,32.2153,30.8729,31.4189,81488567.071161,0
+BAC.US,D,20210120,000000,31.41,31.4376,30.8297,31.0074,56237709.586828,0
+BAC.US,D,20210121,000000,31.0074,31.1419,30.4231,30.4604,51811138.480493,0
+BAC.US,D,20210122,000000,30.0676,30.4418,29.9625,30.2493,47262268.907522,0
+BAC.US,D,20210125,000000,29.9812,30.0097,29.3105,29.8761,50145000.585155,0
+BAC.US,D,20210126,000000,30.1059,30.1354,29.6355,29.665,37936484.362666,0
+BAC.US,D,20210127,000000,29.061,29.1759,28.4463,28.6014,66551932.538094,0
+BAC.US,D,20210128,000000,29.1661,29.4833,28.6849,29.0708,53425044.442033,0
+BAC.US,D,20210129,000000,29.1464,29.2427,28.3716,28.4266,66770859.013037,0
+BAC.US,D,20210201,000000,28.6378,28.8027,28.352,28.7262,42746950.457603,0
+BAC.US,D,20210202,000000,29.3203,29.9144,29.2819,29.7514,55827788.751347,0
+BAC.US,D,20210203,000000,29.6355,30.4231,29.607,30.2777,51528502.752706,0
+BAC.US,D,20210204,000000,30.4889,31.1901,30.4693,31.1606,53976417.048556,0
+BAC.US,D,20210205,000000,31.5347,31.5494,30.9877,31.0349,43814529.515387,0
+BAC.US,D,20210208,000000,31.0938,31.9088,31.0643,31.7262,47991998.705799,0
+BAC.US,D,20210209,000000,31.6104,31.6585,31.2412,31.5927,37410407.478123,0
+BAC.US,D,20210210,000000,31.7556,32.0424,31.5063,31.6201,46967542.840897,0
+BAC.US,D,20210211,000000,31.6104,31.9374,31.2087,31.525,30747032.039391,0
+BAC.US,D,20210212,000000,31.6388,32.071,31.5544,31.9943,39078790.73665,0
+BAC.US,D,20210216,000000,32.5796,33.1355,32.3126,32.8575,55072204.181479,0
+BAC.US,D,20210217,000000,32.6376,33.1355,32.397,32.9921,48082381.447695,0
+BAC.US,D,20210218,000000,32.6563,33.2219,32.6179,32.7809,39155360.16714,0
+BAC.US,D,20210219,000000,32.7908,33.2936,32.7711,33.1168,56857352.435638,0
+BAC.US,D,20210222,000000,33.0304,33.7983,32.9921,33.7002,59224128.165113,0
+BAC.US,D,20210223,000000,33.9604,34.412,33.6902,34.0556,70339548.635589,0
+BAC.US,D,20210224,000000,34.2658,35.017,34.1331,34.8795,60638519.605663,0
+BAC.US,D,20210225,000000,35.4364,35.5041,34.2855,34.4474,77975579.766872,0
+BAC.US,D,20210226,000000,34.2559,34.5505,33.2503,33.2788,73982292.474537,0
+BAC.US,D,20210301,000000,34.0556,34.5652,33.7886,34.3149,47874683.825306,0
+BAC.US,D,20210302,000000,34.1814,34.4572,34.0379,34.0653,42936946.878948,0
+BAC.US,D,20210303,000000,34.4867,35.4462,34.364,34.9189,68885901.525691,0
+BAC.US,D,20210304,000000,34.8235,35.5257,34.6114,35.1702,100163803.61268,0
+BAC.US,D,20210305,000000,35.6798,36.2298,34.8501,35.5847,77102726.140251,0
+BAC.US,D,20210308,000000,36.0177,36.3546,35.4776,35.7761,67807025.388899,0
+BAC.US,D,20210309,000000,35.2183,35.8056,34.5044,34.9974,66365014.453674,0
+BAC.US,D,20210310,000000,35.2086,36.162,35.0444,36.0079,55384342.250444,0
+BAC.US,D,20210311,000000,35.9116,36.4135,35.507,35.8822,47567833.815769,0
+BAC.US,D,20210312,000000,36.5372,36.7856,36.2101,36.5568,47812313.643931,0
+BAC.US,D,20210315,000000,36.6452,36.6815,35.8625,36.3741,52093739.5859,0
+BAC.US,D,20210316,000000,36.055,36.3447,35.6229,36.2671,52203233.881683,0
+BAC.US,D,20210317,000000,36.6157,36.9614,35.9695,36.5667,66209294.188758,0
+BAC.US,D,20210318,000000,37.1058,38.5101,37.0252,37.5201,99050068.848823,0
+BAC.US,D,20210319,000000,36.8937,37.5006,36.162,37.1245,110272120.14057,0
+BAC.US,D,20210322,000000,36.6913,36.981,36.0373,36.2868,56770617.26333,0
+BAC.US,D,20210323,000000,35.998,36.4419,35.4402,35.5552,51723364.636778,0
+BAC.US,D,20210324,000000,35.8527,36.4135,35.5453,35.5552,45557343.763272,0
+BAC.US,D,20210325,000000,35.5257,36.3741,35.294,36.2868,49315482.977222,0
+BAC.US,D,20210326,000000,36.9516,37.3474,36.6865,37.2698,69374748.150128,0
+BAC.US,D,20210329,000000,36.6619,37.2177,36.4792,36.9133,47408043.384564,0
+BAC.US,D,20210330,000000,37.2226,38.023,37.2226,37.5693,58851056.743555,0
+BAC.US,D,20210331,000000,37.2128,37.5693,37.0576,37.2795,51133792.343504,0
+BAC.US,D,20210401,000000,37.4151,38.0779,37.308,38.0514,68068044.531759,0
+BAC.US,D,20210405,000000,38.5415,38.8126,38.1565,38.349,52232383.889226,0
+BAC.US,D,20210406,000000,38.0878,38.6858,38.018,38.2439,44201262.520863,0
+BAC.US,D,20210407,000000,38.3195,38.6809,38.1467,38.5906,44768238.61951,0
+BAC.US,D,20210408,000000,38.349,38.3981,37.7912,38.2538,46999041.060464,0
+BAC.US,D,20210409,000000,38.456,38.7153,38.0681,38.5316,47608201.474506,0
+BAC.US,D,20210412,000000,38.5316,38.9029,38.3981,38.6004,47267486.703884,0
+BAC.US,D,20210413,000000,38.3588,38.3687,37.7716,37.8855,48539707.449848,0
+BAC.US,D,20210414,000000,37.5595,38.8607,37.5006,38.4275,53991794.476904,0
+BAC.US,D,20210415,000000,38.2803,38.3834,36.6629,37.3277,122597597.89161,0
+BAC.US,D,20210416,000000,37.8757,37.9837,37.4907,37.7225,62927143.458211,0
+BAC.US,D,20210419,000000,37.9543,37.9935,37.6125,37.7421,43922067.646687,0
+BAC.US,D,20210420,000000,37.5792,37.5792,36.5087,36.6913,52757130.867047,0
+BAC.US,D,20210421,000000,36.3741,37.366,36.0462,37.308,39283697.18421,0
+BAC.US,D,20210422,000000,37.3376,37.3562,36.7739,36.9614,49912689.505337,0
+BAC.US,D,20210423,000000,36.9221,37.9052,36.8278,37.7519,50529915.915668,0
+BAC.US,D,20210426,000000,37.9149,38.3932,37.8541,37.9739,36012431.119024,0
+BAC.US,D,20210427,000000,38.2253,38.4649,38.0681,38.4275,35602562.217112,0
+BAC.US,D,20210428,000000,38.4747,38.7536,38.4275,38.571,35373764.290584,0
+BAC.US,D,20210429,000000,39.0718,39.6315,38.9854,39.6119,45673451.951984,0
+BAC.US,D,20210430,000000,39.3516,39.4096,38.9952,39.0532,40686409.681263,0
+BAC.US,D,20210503,000000,39.3811,39.554,38.9471,39.0816,43527102.661159,0
+BAC.US,D,20210504,000000,38.7732,39.5825,38.3294,39.5048,55918218.335287,0
+BAC.US,D,20210505,000000,39.6973,40.046,39.6973,39.8809,24147078.691408,0
+BAC.US,D,20210506,000000,39.9673,40.5262,39.7367,40.4789,40521368.867927,0
+BAC.US,D,20210507,000000,39.6315,40.7088,39.6119,40.643,40733985.923225,0
+BAC.US,D,20210510,000000,40.9504,41.3746,40.4986,40.5173,42832767.11853,0
+BAC.US,D,20210511,000000,40.0361,40.7972,39.8338,40.0557,44589957.800653,0
+BAC.US,D,20210512,000000,40.8356,41.0093,39.5441,39.6786,49331078.322905,0
+BAC.US,D,20210513,000000,39.3713,40.5556,39.2928,40.315,43615935.542388,0
+BAC.US,D,20210514,000000,40.5262,40.9297,40.3917,40.8159,32102734.472228,0
+BAC.US,D,20210517,000000,40.7009,41.2872,40.6234,41.1821,33891774.689246,0
+BAC.US,D,20210518,000000,41.1429,41.3844,40.6037,40.6234,39313280.989812,0
+BAC.US,D,20210519,000000,40.1314,40.4702,39.8044,40.4408,44287029.284829,0
+BAC.US,D,20210520,000000,40.372,40.589,39.9486,40.3424,38265868.450206,0
+BAC.US,D,20210521,000000,40.4889,41.0476,40.3621,40.855,41766160.542308,0
+BAC.US,D,20210524,000000,41.0289,41.2214,40.7088,41.0762,32578233.150781,0
+BAC.US,D,20210525,000000,41.133,41.6781,40.4014,40.4789,54649653.305351,0
+BAC.US,D,20210526,000000,40.4889,40.7088,40.1402,40.5075,42896326.680496,0
+BAC.US,D,20210527,000000,40.9307,41.2823,40.5793,40.9995,54985314.226766,0
+BAC.US,D,20210528,000000,41.1046,41.1477,40.5173,40.8453,39966492.272865,0
+BAC.US,D,20210601,000000,41.3844,41.7026,41.2067,41.3549,44513161.288081,0
+BAC.US,D,20210602,000000,41.5278,41.5965,41.0476,41.3746,35473489.983615,0
+BAC.US,D,20210603,000000,41.3844,42.0807,41.2971,41.849,48554060.463065,0
+BAC.US,D,20210604,000000,41.8401,41.9845,41.4433,41.8685,38437756.348384,0
+BAC.US,D,20210607,000000,41.8685,41.9845,41.6653,41.7233,29352726.670902,0
+BAC.US,D,20210608,000000,41.4719,41.8401,41.0515,41.4904,43273239.149649,0
+BAC.US,D,20210609,000000,41.0938,41.3452,40.7452,40.9484,43784693.170072,0
+BAC.US,D,20210610,000000,41.3746,41.5681,40.2679,40.3387,41466910.145231,0
+BAC.US,D,20210611,000000,40.4565,40.532,40.1648,40.5046,32248263.537693,0
+BAC.US,D,20210614,000000,40.4948,40.5467,39.7297,40.0204,37257595.493146,0
+BAC.US,D,20210615,000000,39.9429,40.2139,39.5745,40.0499,40561903.528734,0
+BAC.US,D,20210616,000000,39.9429,40.6254,39.3526,40.2719,65997014.192514,0
+BAC.US,D,20210617,000000,40.6597,40.7352,38.4335,38.5101,83430848.997994,0
+BAC.US,D,20210618,000000,37.746,38.0279,37.2443,37.5231,106214884.29365,0
+BAC.US,D,20210621,000000,37.8541,38.4904,37.7657,38.4619,49730337.501886,0
+BAC.US,D,20210622,000000,38.5887,38.9558,38.0083,38.6751,45590091.443443,0
+BAC.US,D,20210623,000000,38.8597,39.11,38.7722,38.897,33112578.674368,0
+BAC.US,D,20210624,000000,39.1297,39.6816,38.8783,39.5068,38405925.142985,0
+BAC.US,D,20210625,000000,39.933,40.4752,39.5167,40.2719,54959192.659187,0
+BAC.US,D,20210628,000000,40.1167,40.2336,39.768,40.2139,35568690.32789,0
+BAC.US,D,20210629,000000,40.2816,40.591,39.4303,39.5658,39809191.59812,0
+BAC.US,D,20210630,000000,39.44,40.0155,39.4007,39.8948,30136007.108342,0
+BAC.US,D,20210701,000000,40.2139,40.3494,39.8702,40.1942,28984000.358061,0
+BAC.US,D,20210702,000000,40.0303,40.1265,39.768,39.8171,29964648.72892,0
+BAC.US,D,20210706,000000,39.4881,39.5559,38.5788,38.7722,49171526.175141,0
+BAC.US,D,20210707,000000,38.2872,38.7035,38.0838,38.4619,44956178.064146,0
+BAC.US,D,20210708,000000,37.3689,37.964,37.2344,37.5231,54560507.804396,0
+BAC.US,D,20210709,000000,38.3657,38.9363,38.1231,38.7428,45356513.591831,0
+BAC.US,D,20210712,000000,38.5002,39.4881,38.3529,39.3134,44051456.573133,0
+BAC.US,D,20210713,000000,39.169,39.169,38.297,38.569,56157243.101953,0
+BAC.US,D,20210714,000000,37.8442,38.2685,36.5657,37.6017,109188765.49707,0
+BAC.US,D,20210715,000000,37.146,38.0564,37.0783,37.5722,56528527.397708,0
+BAC.US,D,20210716,000000,37.9493,38.018,36.3722,36.6913,62494115.238841,0
+BAC.US,D,20210719,000000,35.56,36.0432,35.3274,35.7339,86038621.951503,0
+BAC.US,D,20210720,000000,35.6651,36.8849,35.4245,36.4684,61453594.589512,0
+BAC.US,D,20210721,000000,36.818,37.5133,36.7493,37.2148,51578189.941558,0
+BAC.US,D,20210722,000000,37.1166,37.1559,36.4586,36.7297,54480424.202313,0
+BAC.US,D,20210723,000000,36.9624,37.0311,36.3437,36.4782,50288453.326111,0
+BAC.US,D,20210726,000000,36.441,37.0017,36.441,36.8946,33337953.058475,0
+BAC.US,D,20210727,000000,36.4979,37.0017,36.2465,36.7493,40431094.066393,0
+BAC.US,D,20210728,000000,36.9526,37.254,36.5273,36.8946,44781749.494243,0
+BAC.US,D,20210729,000000,37.3002,37.7166,37.1264,37.4279,44479974.718325,0
+BAC.US,D,20210730,000000,37.262,37.5712,36.818,37.1166,47757180.558331,0
+BAC.US,D,20210802,000000,37.1559,37.6871,36.6815,36.7297,51564427.545416,0
+BAC.US,D,20210803,000000,36.8278,37.3788,36.3339,37.3002,41009004.727362,0
+BAC.US,D,20210804,000000,36.7984,37.5133,36.6344,37.0311,43705624.818373,0
+BAC.US,D,20210805,000000,37.3199,37.7951,37.3002,37.7559,35918053.565433,0
+BAC.US,D,20210806,000000,38.1919,39.1003,38.1919,38.8498,59964775.214523,0
+BAC.US,D,20210809,000000,38.7526,39.6335,38.511,39.3526,58226293.855692,0
+BAC.US,D,20210810,000000,39.3909,40.2719,39.2652,40.0881,46493354.721265,0
+BAC.US,D,20210811,000000,40.2532,40.8236,40.1314,40.591,60415325.413204,0
+BAC.US,D,20210812,000000,40.863,40.914,40.4171,40.7845,38665441.26722,0
+BAC.US,D,20210813,000000,40.7255,40.863,40.0881,40.2816,42729104.657205,0
+BAC.US,D,20210816,000000,39.827,39.9616,39.2938,39.9516,39899725.049202,0
+BAC.US,D,20210817,000000,39.72,40.2189,39.3055,39.7592,44984134.617878,0
+BAC.US,D,20210818,000000,39.4499,40.1845,39.3429,39.4685,52027898.001755,0
+BAC.US,D,20210819,000000,38.8203,39.3477,38.7133,38.8872,53620934.814459,0
+BAC.US,D,20210820,000000,38.7919,39.1592,38.6181,39.0629,41768011.821346,0
+BAC.US,D,20210823,000000,39.3134,39.768,39.2848,39.5845,36548481.285684,0
+BAC.US,D,20210824,000000,39.768,40.3287,39.71,40.1362,36770445.36534,0
+BAC.US,D,20210825,000000,40.3101,41.0752,40.1893,40.7845,52934710.073551,0
+BAC.US,D,20210826,000000,41.1223,41.4532,40.6597,40.6784,42563309.279642,0
+BAC.US,D,20210827,000000,40.7549,41.2647,40.5811,41.1133,48024251.489594,0
+BAC.US,D,20210830,000000,41.2498,41.2498,40.2767,40.3101,46357322.371036,0
+BAC.US,D,20210831,000000,40.32,40.7098,40.0204,40.3975,56484354.332061,0
+BAC.US,D,20210901,000000,40.3975,40.4269,39.7003,39.8565,54114936.10033,0
+BAC.US,D,20210902,000000,39.982,40.3464,39.5245,39.8948,45819447.401278,0
+BAC.US,D,20210903,000000,39.8948,40.0607,39.5638,39.9232,42998132.771256,0
+BAC.US,D,20210907,000000,40.1177,40.7019,40.0508,40.1864,44990507.17245,0
+BAC.US,D,20210908,000000,39.9526,40.3514,39.5638,39.6619,37081802.394138,0
+BAC.US,D,20210909,000000,39.5441,40.2159,39.448,39.8074,37289474.558895,0
+BAC.US,D,20210910,000000,40.0891,40.2159,39.1356,39.165,41657592.904349,0
+BAC.US,D,20210913,000000,39.4861,39.8368,39.2388,39.8171,43222149.754398,0
+BAC.US,D,20210914,000000,40.0017,40.1765,38.572,38.7467,55338680.422447,0
+BAC.US,D,20210915,000000,38.6407,39.2338,38.5817,39.0394,53835194.396208,0
+BAC.US,D,20210916,000000,39.3693,39.6905,39.0914,39.3399,44132855.825665,0
+BAC.US,D,20210917,000000,39.2338,39.5491,38.9805,39.389,95369114.121765,0
+BAC.US,D,20210920,000000,38.299,38.3775,37.3071,38.0377,69472162.290126,0
+BAC.US,D,20210921,000000,38.1929,38.513,37.8659,38.0574,39350686.398429,0
+BAC.US,D,20210922,000000,38.6603,39.4086,38.6603,39.0394,47566401.06021,0
+BAC.US,D,20210923,000000,39.6423,40.7255,39.5344,40.5459,51184072.18604,0
+BAC.US,D,20210924,000000,40.5753,41.1783,40.5066,40.9838,40143623.425038,0
+BAC.US,D,20210927,000000,41.5091,42.2389,41.4709,42.0738,51158961.795625,0
+BAC.US,D,20210928,000000,42.2389,42.8319,41.8785,41.9756,62495803.589031,0
+BAC.US,D,20210929,000000,41.9953,42.1308,41.5671,41.8882,45508795.039747,0
+BAC.US,D,20210930,000000,42.1602,42.1602,41.0722,41.2852,48748246.192417,0
+BAC.US,D,20211001,000000,41.3148,42.2389,41.2274,41.898,42143278.709133,0
+BAC.US,D,20211004,000000,41.9265,42.8565,41.8882,42.1505,49635200.29254,0
+BAC.US,D,20211005,000000,42.5688,43.5224,42.4725,43.0068,55595968.494684,0
+BAC.US,D,20211006,000000,42.6474,43.0755,42.3547,43.0265,48358389.026278,0
+BAC.US,D,20211007,000000,43.5606,43.6392,42.8221,42.9095,47563780.960671,0
+BAC.US,D,20211008,000000,42.8614,43.5803,42.7151,43.1236,40500539.432998,0
+BAC.US,D,20211011,000000,43.3759,43.5753,42.5491,42.5786,37307046.435167,0
+BAC.US,D,20211012,000000,42.4725,42.7927,42.0827,42.3449,37939164.542218,0
+BAC.US,D,20211013,000000,42.3547,42.4381,41.1684,41.9559,45146598.100496,0
+BAC.US,D,20211014,000000,43.1521,43.8631,42.287,43.8336,84519861.345751,0
+BAC.US,D,20211015,000000,44.5142,45.3891,44.1154,45.0974,66077783.114064,0
+BAC.US,D,20211018,000000,45.0199,45.6033,44.7675,45.0101,50940038.375599,0
+BAC.US,D,20211019,000000,45.2242,45.346,44.9325,45.2045,33432731.824355,0
+BAC.US,D,20211020,000000,45.2144,45.944,44.7862,45.7976,41550967.174599,0
+BAC.US,D,20211021,000000,45.8075,46.1777,45.3312,45.5453,37888061.908998,0
+BAC.US,D,20211022,000000,45.7004,46.3083,45.7004,46.2651,37247503.069308,0
+BAC.US,D,20211025,000000,46.489,46.6638,45.9047,46.2062,32573179.301572,0
+BAC.US,D,20211026,000000,46.3525,47.097,46.1384,46.6442,36681119.624345,0
+BAC.US,D,20211027,000000,46.1777,46.8484,45.7348,45.7495,47082522.747336,0
+BAC.US,D,20211028,000000,46.2848,46.6835,46.0019,46.4693,38259236.227782,0
+BAC.US,D,20211029,000000,46.4399,46.8091,46.216,46.4693,32652020.571189,0
+BAC.US,D,20211101,000000,46.7807,46.8484,45.9833,46.5371,37979149.318163,0
+BAC.US,D,20211102,000000,46.2651,47.092,46.051,46.5666,37306897.762593,0
+BAC.US,D,20211103,000000,46.489,47.3542,46.3034,47.0429,43753367.0441,0
+BAC.US,D,20211104,000000,46.8288,46.8288,45.5933,46.0314,48990359.479061,0
+BAC.US,D,20211105,000000,46.2945,46.5077,45.5355,45.6818,39350791.283875,0
+BAC.US,D,20211108,000000,46.051,46.489,45.9537,46.0412,34769373.61857,0
+BAC.US,D,20211109,000000,45.3704,46.0608,45.1368,45.5933,37941195.042987,0
+BAC.US,D,20211110,000000,45.4678,46.216,45.3704,45.9342,40496653.57997,0
+BAC.US,D,20211111,000000,46.0118,46.5764,45.7201,46.1876,32074757.552391,0
+BAC.US,D,20211112,000000,46.2062,46.2257,45.4775,45.6228,45517297.889009,0
+BAC.US,D,20211115,000000,45.9637,46.0902,45.613,45.7594,36332302.198444,0
+BAC.US,D,20211116,000000,45.886,45.9833,45.4088,45.7878,36111529.53599,0
+BAC.US,D,20211117,000000,45.7878,45.9047,45.1751,45.2339,33893603.565566,0
+BAC.US,D,20211118,000000,45.4284,45.5256,44.9423,45.0493,31508794.667518,0
+BAC.US,D,20211119,000000,44.4483,44.5142,43.5998,44.1548,49795649.567274,0
+BAC.US,D,20211122,000000,45.4382,45.5796,44.6507,45.0101,55211894.28435,0
+BAC.US,D,20211123,000000,45.5836,46.3427,45.3891,46.1963,50755383.983863,0
+BAC.US,D,20211124,000000,46.1189,46.6638,45.9145,46.3231,41190023.769174,0
+BAC.US,D,20211126,000000,44.2716,44.7714,43.5224,44.5044,56664757.299166,0
+BAC.US,D,20211129,000000,45.1466,45.4186,43.9309,44.3393,51648110.856737,0
+BAC.US,D,20211130,000000,43.5321,43.9789,43.1433,43.2503,79371149.870545,0
+BAC.US,D,20211201,000000,43.9789,44.4463,42.608,42.6375,62347377.444984,0
+BAC.US,D,20211202,000000,43.321,44.465,42.9988,43.869,59167751.72874,0
+BAC.US,D,20211203,000000,43.9761,44.0447,42.608,42.8723,76342435.981588,0
+BAC.US,D,20211206,000000,43.5459,43.8543,42.9596,43.1453,49315199.888348,0
+BAC.US,D,20211207,000000,43.5459,43.8876,43.4192,43.6922,41689392.542285,0
+BAC.US,D,20211208,000000,43.6637,43.7806,43.0863,43.155,51737585.270305,0
+BAC.US,D,20211209,000000,42.9105,43.7118,42.6522,43.4782,38185548.601294,0
+BAC.US,D,20211210,000000,43.6922,43.8101,43.0676,43.5066,38578006.51917,0
+BAC.US,D,20211213,000000,43.2631,43.3897,42.4028,42.5884,39553920.788684,0
+BAC.US,D,20211214,000000,42.5983,43.8002,42.5393,43.1256,48196081.344371,0
+BAC.US,D,20211215,000000,43.3602,43.4388,42.6277,42.94,61455501.875341,0
+BAC.US,D,20211216,000000,43.6834,44.3265,43.0863,43.9761,71105122.780458,0
+BAC.US,D,20211217,000000,43.487,43.6824,42.6277,42.881,127616063.02732,0
+BAC.US,D,20211220,000000,42.285,42.3734,41.7282,42.1779,57769730.564209,0
+BAC.US,D,20211221,000000,42.5491,43.4683,42.5491,43.1845,48959653.501017,0
+BAC.US,D,20211222,000000,43.0775,43.5616,42.881,43.2729,36547322.454252,0
+BAC.US,D,20211223,000000,43.6637,44.0398,43.3897,43.4094,34846386.011866,0
+BAC.US,D,20211227,000000,43.5361,43.8002,43.3013,43.6245,34677283.178685,0
+BAC.US,D,20211228,000000,43.4585,44.0545,43.4123,43.6834,33255958.097342,0
+BAC.US,D,20211229,000000,43.8297,44.0929,43.5851,43.6147,25883866.608521,0
+BAC.US,D,20211230,000000,43.7315,44.0693,43.4683,43.5164,24407553.040931,0
+BAC.US,D,20211231,000000,43.5066,43.702,43.2729,43.4782,24818677.513279,0
+BAC.US,D,20220103,000000,44.0644,45.4324,43.9564,45.1289,59995226.61624,0
+BAC.US,D,20220104,000000,45.9891,47.3276,45.9694,46.8975,76343825.968324,0
+BAC.US,D,20220105,000000,47.0449,47.2696,46.0874,46.1059,59137263.668033,0
+BAC.US,D,20220106,000000,46.8888,47.0626,46.1159,47.035,53252582.219665,0
+BAC.US,D,20220107,000000,47.0547,48.1879,46.9662,48.0612,60458255.128079,0
+BAC.US,D,20220110,000000,48.7742,48.9402,47.2402,47.8167,68395769.799964,0
+BAC.US,D,20220111,000000,47.8756,48.1289,47.5329,48.0907,41396304.92889,0
+BAC.US,D,20220112,000000,48.0465,48.2567,47.5722,47.748,42341440.920685,0
+BAC.US,D,20220113,000000,47.8069,48.3637,47.5231,47.6507,47416414.872443,0
+BAC.US,D,20220114,000000,46.4389,47.1321,46.1159,46.82,74651985.028885,0
+BAC.US,D,20220118,000000,46.761,46.8297,45.0023,45.2075,67470256.551317,0
+BAC.US,D,20220119,000000,47.2893,47.4749,45.2968,45.3832,86418185.069355,0
+BAC.US,D,20220120,000000,45.6277,45.9794,44.6212,44.7086,47342508.310315,0
+BAC.US,D,20220121,000000,44.5328,44.9699,43.6441,43.8975,72963806.933614,0
+BAC.US,D,20220124,000000,42.9007,43.6736,41.6182,43.5361,92896001.861245,0
+BAC.US,D,20220125,000000,43.2828,44.5328,42.8329,44.3963,75268017.985403,0
+BAC.US,D,20220126,000000,44.7331,45.4029,44.2304,44.8559,65219852.751627,0
+BAC.US,D,20220127,000000,45.3145,45.6867,44.0644,44.4356,64878652.249375,0
+BAC.US,D,20220128,000000,44.2932,44.8461,43.4388,44.8264,52236915.347815,0
+BAC.US,D,20220131,000000,44.4847,45.2172,44.191,45.0907,45836646.577809,0
+BAC.US,D,20220201,000000,45.1535,46.0285,44.8559,45.8723,41265616.644879,0
+BAC.US,D,20220202,000000,45.6572,45.892,45.2477,45.8232,42083158.982474,0
+BAC.US,D,20220203,000000,46.1453,46.214,45.2949,45.3734,36715362.176698,0
+BAC.US,D,20220204,000000,46.0088,47.582,45.618,47.1814,61701024.448132,0
+BAC.US,D,20220207,000000,47.4554,47.6507,46.8935,47.4061,45868517.497117,0
+BAC.US,D,20220208,000000,48.0318,48.8821,47.8265,48.2567,50714518.373833,0
+BAC.US,D,20220209,000000,48.0956,48.6573,47.914,48.1584,34649515.011435,0
+BAC.US,D,20220210,000000,48.5493,48.9696,47.6507,47.9336,48179125.542806,0
+BAC.US,D,20220211,000000,47.5231,48.3145,46.4193,46.8297,62477686.919422,0
+BAC.US,D,20220214,000000,46.9269,47.089,45.8723,46.3408,45834893.056081,0
+BAC.US,D,20220215,000000,46.9074,47.2696,46.488,46.7022,43389542.852978,0
+BAC.US,D,20220216,000000,46.3604,47.1421,46.2337,46.5951,37518304.052888,0
+BAC.US,D,20220217,000000,45.9303,46.215,44.904,45.0219,50593634.33326,0
+BAC.US,D,20220218,000000,45.0219,45.4765,44.6801,44.9138,38738006.721266,0
+BAC.US,D,20220222,000000,44.142,44.9335,44.0153,44.523,53114154.815368,0
+BAC.US,D,20220223,000000,44.904,45.0612,43.5557,43.761,46769066.991312,0
+BAC.US,D,20220224,000000,42.0217,42.6807,41.0929,42.608,82358813.836213,0
+BAC.US,D,20220225,000000,42.8133,44.3178,42.6375,43.9956,70126370.49407,0
+BAC.US,D,20220228,000000,42.7248,43.2532,42.4509,43.1943,71584154.978405,0
+BAC.US,D,20220301,000000,42.7151,42.7445,40.9758,41.5033,76639478.692772,0
+BAC.US,D,20220302,000000,41.7674,42.5442,41.6506,42.1779,72483962.128037,0
+BAC.US,D,20220303,000000,42.3154,42.7131,41.4513,41.7263,49625874.652596,0
+BAC.US,D,20220304,000000,40.6852,40.6951,39.5952,40.2139,76999685.863464,0
+BAC.US,D,20220307,000000,39.2122,39.389,37.5231,37.6508,111788494.85701,0
+BAC.US,D,20220308,000000,38.3677,38.9471,37.4839,37.8962,77955149.507621,0
+BAC.US,D,20220309,000000,39.5855,40.857,39.4365,40.3023,79639529.32412,0
+BAC.US,D,20220310,000000,39.5658,40.7295,39.389,39.9389,49697758.860395,0
+BAC.US,D,20220311,000000,40.3023,40.6361,39.5658,39.605,44751068.973832,0
+BAC.US,D,20220314,000000,40.1648,41.4217,40.1598,40.4595,55255650.863129,0
+BAC.US,D,20220315,000000,40.5183,41.0289,40.1353,40.7539,42153080.915958,0
+BAC.US,D,20220316,000000,41.4807,42.2713,41.1667,42.0306,60566383.876454,0
+BAC.US,D,20220317,000000,41.6476,42.2663,41.078,42.2566,51180272.888963,0
+BAC.US,D,20220318,000000,41.9913,42.1583,41.5004,42.1288,75833767.026163,0
+BAC.US,D,20220321,000000,42.5658,42.6493,41.741,42.0699,47968646.928639,0
+BAC.US,D,20220322,000000,43.0323,43.8277,42.9095,43.3858,53319053.116486,0
+BAC.US,D,20220323,000000,42.9341,43.2189,42.2566,42.3154,49427849.912258,0
+BAC.US,D,20220324,000000,42.6002,42.6517,42.1141,42.2957,30916564.597408,0
+BAC.US,D,20220325,000000,42.6984,43.4643,42.5511,42.9439,39681451.307957,0
+BAC.US,D,20220328,000000,42.9242,42.9636,42.0601,42.7672,38113740.766391,0
+BAC.US,D,20220329,000000,43.4545,43.5919,42.335,42.6591,47204382.324387,0
+BAC.US,D,20220330,000000,42.6591,42.8652,41.9816,42.2269,37271769.284629,0
+BAC.US,D,20220331,000000,42.0699,42.1191,40.4595,40.4789,69145467.546887,0
+BAC.US,D,20220401,000000,40.9406,40.9897,39.6246,40.1648,63062811.255142,0
+BAC.US,D,20220404,000000,39.7523,40.4004,39.438,40.0961,54774069.847013,0
+BAC.US,D,20220405,000000,39.713,40.0224,39.3202,39.4184,52729561.26933,0
+BAC.US,D,20220406,000000,39.0256,39.2908,38.6427,38.9863,55151195.141975,0
+BAC.US,D,20220407,000000,39.173,39.2613,38.1467,38.6819,55584202.995238,0
+BAC.US,D,20220408,000000,38.7802,39.3792,38.6083,38.9568,41769719.519335,0
+BAC.US,D,20220411,000000,38.7703,39.6738,38.6819,38.8783,34824735.822864,0
+BAC.US,D,20220412,000000,38.8587,39.3596,38.1561,38.4659,43639790.362366,0
+BAC.US,D,20220413,000000,37.8079,38.3087,37.6743,38.1222,46316832.515662,0
+BAC.US,D,20220414,000000,37.7981,38.2695,36.7474,36.8946,80478736.10699,0
+BAC.US,D,20220418,000000,36.7474,38.6033,36.551,38.1517,81546183.803391,0
+BAC.US,D,20220419,000000,38.5052,39.1631,38.407,38.8587,54697467.830755,0
+BAC.US,D,20220420,000000,39.4283,39.6443,38.898,38.9471,47925851.630064,0
+BAC.US,D,20220421,000000,39.2809,39.4871,37.9258,38.2106,47092492.974536,0
+BAC.US,D,20220422,000000,38.1123,38.1517,36.8258,36.8849,51332599.142311,0
+BAC.US,D,20220425,000000,36.2268,36.7277,35.2841,36.6196,65478172.367134,0
+BAC.US,D,20220426,000000,36.2171,36.8652,35.7653,35.7948,45630156.665506,0
+BAC.US,D,20220427,000000,35.618,36.2465,35.5247,35.5984,40553877.246352,0
+BAC.US,D,20220428,000000,36.0698,36.2858,35.51,36.1483,40292142.234866,0
+BAC.US,D,20220429,000000,36.0893,36.4626,34.9012,35.0387,48288242.047322,0
+BAC.US,D,20220502,000000,35.3823,35.6278,34.7637,35.4903,47506211.070485,0
+BAC.US,D,20220503,000000,35.6868,36.9536,35.6769,36.4626,49821613.297531,0
+BAC.US,D,20220504,000000,36.6982,38.0534,36.6147,37.9258,58919491.951301,0
+BAC.US,D,20220505,000000,37.366,37.5231,36.2073,36.8652,49755055.84476,0
+BAC.US,D,20220506,000000,36.6982,36.9438,35.9518,36.7768,51363400.841052,0
+BAC.US,D,20220509,000000,36.2072,36.3938,35.4118,35.7162,52179969.678779,0
+BAC.US,D,20220510,000000,36.0893,36.4577,34.5475,35.1172,61337883.539867,0
+BAC.US,D,20220511,000000,35.2547,36.2563,34.8716,34.9306,55975492.916935,0
+BAC.US,D,20220512,000000,34.3806,34.7931,33.6483,34.4397,62352327.427052,0
+BAC.US,D,20220513,000000,34.8913,35.0878,34.1303,34.5378,50016974.1512,0
+BAC.US,D,20220516,000000,34.4297,34.5378,33.7943,34.1842,39791769.412728,0
+BAC.US,D,20220517,000000,34.9797,35.564,34.7931,35.3431,43416072.760983,0
+BAC.US,D,20220518,000000,34.9797,35.0484,33.9829,34.253,48264529.790085,0
+BAC.US,D,20220519,000000,33.6735,34.2138,33.6344,33.8307,47863112.822171,0
+BAC.US,D,20220520,000000,34.1744,34.3512,32.3637,33.2513,63548918.638321,0
+BAC.US,D,20220523,000000,34.1351,35.6081,34.0369,35.2253,70346416.086538,0
+BAC.US,D,20220524,000000,34.8325,35.3136,34.3316,35.0091,46991397.660875,0
+BAC.US,D,20220525,000000,34.8619,35.618,34.6556,35.1957,50246673.277922,0
+BAC.US,D,20220526,000000,35.8439,36.1777,35.6868,36.0108,61303241.811837,0
+BAC.US,D,20220527,000000,36.2268,36.384,35.9224,36.3546,44159424.42927,0
+BAC.US,D,20220531,000000,36.1532,36.8553,35.9518,36.5313,72919982.128379,0
+BAC.US,D,20220601,000000,36.7866,36.7964,35.5215,36.0108,35882982.112565,0
+BAC.US,D,20220602,000000,35.9615,36.2577,35.6206,36.2479,35782725.687173,0
+BAC.US,D,20220603,000000,36.0306,36.2281,35.6849,35.7441,25549973.752466,0
+BAC.US,D,20220606,000000,36.2479,36.7515,35.6552,35.7047,40897911.997907,0
+BAC.US,D,20220607,000000,35.4577,35.9565,35.2997,35.9022,29515852.546196,0
+BAC.US,D,20220608,000000,35.4775,35.6651,35.0824,35.4479,34009631.087039,0
+BAC.US,D,20220609,000000,35.2997,35.3984,34.075,34.0848,50081073.939706,0
+BAC.US,D,20220610,000000,33.265,33.6206,32.6132,32.7614,49961700.250832,0
+BAC.US,D,20220613,000000,31.991,32.3663,31.3489,31.6255,61980173.345421,0
+BAC.US,D,20220614,000000,31.5268,32.1934,30.8403,31.0724,49965328.956641,0
+BAC.US,D,20220615,000000,31.586,32.0897,31.0359,31.6551,52183032.153406,0
+BAC.US,D,20220616,000000,31.1119,31.6057,30.4789,31.4576,62128837.89898,0
+BAC.US,D,20220617,000000,31.6353,32.1786,31.2452,31.5268,81474015.299119,0
+BAC.US,D,20220621,000000,32.5144,32.8799,32.2181,32.4453,54205027.217739,0
+BAC.US,D,20220622,000000,31.991,32.5342,31.9218,32.1984,38813978.853823,0
+BAC.US,D,20220623,000000,31.9811,32.0058,30.8749,31.6848,44641444.475662,0
+BAC.US,D,20220624,000000,30.865,32.3662,30.8453,31.9119,80496411.175148,0
+BAC.US,D,20220627,000000,32.0156,32.1984,31.512,31.9514,48497787.787645,0
+BAC.US,D,20220628,000000,32.4255,33.0843,31.7885,31.8625,50538541.965041,0
+BAC.US,D,20220629,000000,31.8329,32.0404,31.27,31.4675,35588194.049202,0
+BAC.US,D,20220630,000000,30.786,31.1613,30.2625,30.7464,46889948.135428,0
+BAC.US,D,20220701,000000,30.5983,31.2798,30.2526,31.1712,40737973.549488,0
+BAC.US,D,20220705,000000,30.4205,30.8551,30.0749,30.8551,48034442.352372,0
+BAC.US,D,20220706,000000,30.6279,30.865,30.2625,30.5983,36381955.220252,0
+BAC.US,D,20220707,000000,31.1119,31.6157,31.0823,31.4675,40638534.455665,0
+BAC.US,D,20220708,000000,31.6157,31.8527,31.1712,31.3983,31542361.218368,0
+BAC.US,D,20220711,000000,31.1613,31.3983,30.9045,31.0724,29708290.388516,0
+BAC.US,D,20220712,000000,30.6379,31.6353,30.5983,30.9736,40020084.121507,0
+BAC.US,D,20220713,000000,30.6872,30.7613,30.0255,30.46,44704459.827449,0
+BAC.US,D,20220714,000000,29.7192,29.8427,29.3045,29.7588,52352773.372371,0
+BAC.US,D,20220715,000000,30.2724,32.228,30.2328,31.8527,78772170.456896,0
+BAC.US,D,20220718,000000,32.6725,32.9688,31.7095,31.8625,57086227.729361,0
+BAC.US,D,20220719,000000,32.4946,33.2058,32.2774,32.9391,47459564.837179,0
+BAC.US,D,20220720,000000,32.7712,33.0378,32.544,32.949,35957910.977324,0
+BAC.US,D,20220721,000000,32.6823,33.2502,32.544,33.2354,31633694.447597,0
+BAC.US,D,20220722,000000,33.1861,33.5218,32.6823,33.0182,27453581.277327,0
+BAC.US,D,20220725,000000,33.3638,33.5564,33.023,33.3144,30759923.553389,0
+BAC.US,D,20220726,000000,32.9984,33.3638,32.554,32.6429,31028009.382087,0
+BAC.US,D,20220727,000000,32.8305,33.354,32.544,33.1761,30723292.254241,0
+BAC.US,D,20220728,000000,33.0873,33.3342,32.4898,32.9095,40677614.928738,0
+BAC.US,D,20220729,000000,33.0576,33.5218,32.9391,33.3935,48753172.13354,0
+BAC.US,D,20220801,000000,33.2058,33.4725,32.8108,33.2946,32740029.542552,0
+BAC.US,D,20220802,000000,33.1861,33.3045,32.5934,32.6329,38356691.04881,0
+BAC.US,D,20220803,000000,33.0082,33.3342,32.7564,33.2256,30440808.036787,0
+BAC.US,D,20220804,000000,33.107,33.2552,32.7614,32.9885,28758762.160769,0
+BAC.US,D,20220805,000000,32.87,33.9071,32.8256,33.5416,36322032.975676,0
+BAC.US,D,20220808,000000,33.749,33.8675,33.0378,33.0774,33891960.378961,0
+BAC.US,D,20220809,000000,33.2354,33.5416,32.9984,33.5021,40698328.116079,0
+BAC.US,D,20220810,000000,34.075,34.9935,34.0256,34.6379,62181879.372164,0
+BAC.US,D,20220811,000000,35.3294,35.6158,35.2059,35.4675,51049701.471686,0
+BAC.US,D,20220812,000000,35.7145,35.8626,35.2536,35.8528,32218616.714556,0
+BAC.US,D,20220815,000000,35.3984,35.8528,35.2305,35.8034,25218653.877657,0
+BAC.US,D,20220816,000000,35.7441,36.4849,35.6552,36.1886,32267709.540235,0
+BAC.US,D,20220817,000000,35.754,36.1392,35.6355,35.9615,27463935.84605,0
+BAC.US,D,20220818,000000,35.8034,35.9515,35.5565,35.833,23426897.361938,0
+BAC.US,D,20220819,000000,35.517,35.5861,34.875,35.0429,36940553.17052,0
+BAC.US,D,20220822,000000,34.3218,34.3861,34.0256,34.2922,31599621.669537,0
+BAC.US,D,20220823,000000,34.2429,34.5392,33.9367,33.9861,26919600.613059,0
+BAC.US,D,20220824,000000,33.828,34.3663,33.6305,34.0947,31780900.026528,0
+BAC.US,D,20220825,000000,34.1737,34.8454,34.0256,34.7071,41082875.759234,0
+BAC.US,D,20220826,000000,35.0034,35.038,33.6009,33.6108,36603528.006306,0
+BAC.US,D,20220829,000000,33.4429,33.7293,33.1959,33.4823,35366747.822363,0
+BAC.US,D,20220830,000000,33.7589,33.8577,33.1268,33.6701,48796073.682429,0
+BAC.US,D,20220831,000000,33.7194,33.9417,33.1861,33.1959,45477866.226856,0
+BAC.US,D,20220901,000000,33.1462,33.2953,32.4716,33.2755,33040941.744318,0
+BAC.US,D,20220902,000000,33.7328,34.2796,33.0766,33.2357,44258040.202441,0
+BAC.US,D,20220906,000000,33.4146,33.5339,32.4205,32.8678,41000723.317138,0
+BAC.US,D,20220907,000000,32.6193,33.4743,32.4403,33.3749,40980841.757213,0
+BAC.US,D,20220908,000000,33.2655,34.5281,33.0766,34.4486,44621187.968833,0
+BAC.US,D,20220909,000000,34.7767,35.0451,34.6375,34.7369,37526832.614413,0
+BAC.US,D,20220912,000000,34.9954,35.4229,34.8214,35.065,30712478.745495,0
+BAC.US,D,20220913,000000,34.379,34.5182,33.6135,33.8024,41199097.349815,0
+BAC.US,D,20220914,000000,34.0012,34.2199,33.3451,33.6731,32191538.659055,0
+BAC.US,D,20220915,000000,33.5936,34.6922,33.5041,34.3094,45125541.481962,0
+BAC.US,D,20220916,000000,33.9913,34.031,33.4644,33.9217,54599194.306369,0
+BAC.US,D,20220919,000000,33.524,34.6673,33.4345,34.4884,29956110.417071,0
+BAC.US,D,20220920,000000,34.2995,34.5765,33.6831,33.9714,33787436.684488,0
+BAC.US,D,20220921,000000,34.1106,34.2001,32.9275,32.9573,51969876.614497,0
+BAC.US,D,20220922,000000,33.1164,33.2257,32.2017,32.3111,47805319.470137,0
+BAC.US,D,20220923,000000,31.7444,31.9035,31.0286,31.5456,55639472.839403,0
+BAC.US,D,20220926,000000,31.138,31.635,30.5031,30.8496,40596194.024041,0
+BAC.US,D,20220927,000000,31.0882,31.1856,30.1189,30.3923,43650289.702869,0
+BAC.US,D,20220928,000000,30.3426,31.128,30.2134,30.8894,38597192.995704,0
+BAC.US,D,20220929,000000,30.5116,30.7188,30.0344,30.4818,35426793.30944,0
+BAC.US,D,20220930,000000,30.5812,31.0087,29.9897,30.0245,42541348.071247,0
+BAC.US,D,20221003,000000,30.4122,31.0982,30.0245,30.9093,34793948.953904,0
+BAC.US,D,20221004,000000,31.5356,32.331,31.476,32.1918,39991189.485139,0
+BAC.US,D,20221005,000000,31.3567,31.8438,31.2672,31.7345,36000386.271145,0
+BAC.US,D,20221006,000000,31.4163,31.6947,31.1796,31.2771,41130974.390743,0
+BAC.US,D,20221007,000000,30.9888,31.0584,30.3476,30.5713,52610441.846993,0
+BAC.US,D,20221010,000000,30.7204,30.8646,30.1736,30.4818,37889334.627416,0
+BAC.US,D,20221011,000000,30.1935,30.2929,29.3981,29.597,58463807.048671,0
+BAC.US,D,20221012,000000,29.4677,30.1337,29.3086,29.6864,36349179.603575,0
+BAC.US,D,20221013,000000,29.2391,31.5853,29.1396,31.5058,68066652.79627,0
+BAC.US,D,20221014,000000,31.6251,32.4403,31.3865,31.5157,58512887.323715,0
+BAC.US,D,20221017,000000,33.1661,33.6731,32.6789,33.4246,89416514.101356,0
+BAC.US,D,20221018,000000,34.7767,35.1544,34.0808,34.6773,82416972.846054,0
+BAC.US,D,20221019,000000,34.379,34.6276,33.5737,33.7228,43392064.791907,0
+BAC.US,D,20221020,000000,33.7825,34.4237,33.3948,33.5041,39780331.892803,0
+BAC.US,D,20221021,000000,33.3649,34.8363,33.3649,34.7469,55191062.491298,0
+BAC.US,D,20221024,000000,34.9059,35.0551,34.5033,34.8662,33962962.916209,0
+BAC.US,D,20221025,000000,34.5381,35.3732,34.3293,35.1843,37349352.023138,0
+BAC.US,D,20221026,000000,35.2141,35.8802,35.1445,35.4925,41353902.139868,0
+BAC.US,D,20221027,000000,35.9399,36.1586,35.5621,35.6615,35468004.848104,0
+BAC.US,D,20221028,000000,35.8305,36.089,35.4328,35.9697,31844198.774672,0
+BAC.US,D,20221031,000000,35.7908,36.1188,35.6019,35.8305,32755930.137901,0
+BAC.US,D,20221101,000000,36.2282,36.5463,35.9001,35.9896,30088037.230777,0
+BAC.US,D,20221102,000000,35.8603,37.0583,35.741,35.8802,57716077.934969,0
+BAC.US,D,20221103,000000,35.4925,35.9299,35.2042,35.6814,30222136.672705,0
+BAC.US,D,20221104,000000,36.2878,36.7849,36.0095,36.5762,39599527.985025,0
+BAC.US,D,20221107,000000,36.7949,37.123,36.5165,36.7949,37753110.837893,0
+BAC.US,D,20221108,000000,36.8744,37.2075,36.5364,36.8943,32855305.750439,0
+BAC.US,D,20221109,000000,36.6656,36.7471,36.1785,36.3077,30340737.02747,0
+BAC.US,D,20221110,000000,37.0832,37.9978,36.9241,37.9084,45969988.762016,0
+BAC.US,D,20221111,000000,37.968,38.3756,37.7443,38.1867,35897354.406946,0
+BAC.US,D,20221114,000000,37.8686,38.0376,37.5306,37.5405,35749184.179741,0
+BAC.US,D,20221115,000000,37.968,38.0774,37.0782,37.4809,46352252.639223,0
+BAC.US,D,20221116,000000,37.3914,37.5157,36.9838,37.1428,23952253.494699,0
+BAC.US,D,20221117,000000,36.6656,36.9838,36.3475,36.954,23831940.183518,0
+BAC.US,D,20221118,000000,37.5703,37.63,36.7054,36.9738,32229079.864209,0
+BAC.US,D,20221121,000000,36.8744,37.3019,36.8446,37.0931,28099066.502733,0
+BAC.US,D,20221122,000000,37.3715,37.5803,37.2124,37.2721,23636705.397452,0
+BAC.US,D,20221123,000000,37.2721,37.4411,37.1528,37.3914,19045383.719496,0
+BAC.US,D,20221125,000000,37.5008,37.6449,37.3417,37.4809,16212736.18974,0
+BAC.US,D,20221128,000000,37.1826,37.4411,36.6159,36.6458,35653778.64294,0
+BAC.US,D,20221129,000000,36.7651,36.9341,36.5066,36.7849,27206935.062437,0
+BAC.US,D,20221130,000000,36.6855,37.63,35.9896,37.63,52050393.612899,0
+BAC.US,D,20221201,000000,37.5,37.69,36.4,36.55,46213201,0
+BAC.US,D,20221202,000000,36.06,36.29,35.81,36.08,42295326,0
+BAC.US,D,20221205,000000,35.81,35.89,34.14,34.47,71386649,0
+BAC.US,D,20221206,000000,34.57,34.68,32.405,33,84085689,0
+BAC.US,D,20221207,000000,32.59,32.92,32.35,32.74,49234137,0
+BAC.US,D,20221208,000000,32.965,32.99,32.18,32.44,45491146,0
+BAC.US,D,20221209,000000,32.11,32.6014,32.08,32.38,36985545,0
+BAC.US,D,20221212,000000,32.31,32.78,32.06,32.73,41060489,0
+BAC.US,D,20221213,000000,33.55,33.67,32.565,32.75,54804802,0
+BAC.US,D,20221214,000000,32.8,33,32.1634,32.28,48819481,0
+BAC.US,D,20221215,000000,31.75,31.99,31.49,31.77,49027584,0
+BAC.US,D,20221216,000000,31.62,31.93,31.35,31.7,61795197,0
+BAC.US,D,20221219,000000,31.76,32.23,31.73,32.06,38374105,0
+BAC.US,D,20221220,000000,32.4,32.58,32.14,32.19,35561072,0
+BAC.US,D,20221221,000000,32.52,32.87,32.41,32.68,32543963,0
+BAC.US,D,20221222,000000,32.52,32.58,31.8715,32.39,30234425,0
+BAC.US,D,20221223,000000,32.4,32.58,32.19,32.47,21378584,0
+BAC.US,D,20221227,000000,32.5,32.67,32.275,32.53,22776092,0
+BAC.US,D,20221228,000000,32.57,32.97,32.535,32.77,30541004,0
+BAC.US,D,20221229,000000,32.89,33.16,32.75,33.14,22252908,0
+BAC.US,D,20221230,000000,33.1,33.3,32.86,33.12,28198915,0
+BAC.US,D,20230103,000000,33.23,34.09,33.21,33.51,35221501,0
+BAC.US,D,20230104,000000,33.9,34.8199,33.83,34.14,41998548,0
+BAC.US,D,20230105,000000,33.92,34.14,33.58,34.07,34177048,0
+BAC.US,D,20230106,000000,34.09,34.58,33.54,34.41,34068731,0
+BAC.US,D,20230109,000000,34.75,34.7601,33.71,33.89,43818820,0
+BAC.US,D,20230110,000000,33.74,34.265,33.64,34.12,35096022,0
+BAC.US,D,20230111,000000,34.12,34.44,34,34.38,36783730,0
+BAC.US,D,20230112,000000,34.6,34.87,34.36,34.47,44230396,0
+BAC.US,D,20230113,000000,34.2,35.39,33.09,35.23,89667817,0
+BAC.US,D,20230117,000000,34.69,34.83,34.15,34.52,56458394,0
+BAC.US,D,20230118,000000,34.33,34.34,33.51,33.72,54517763,0
+BAC.US,D,20230119,000000,33.285,33.55,32.89,33.23,42707120,0
+BAC.US,D,20230120,000000,33.3,33.89,33.085,33.85,45004365,0
+BAC.US,D,20230123,000000,33.81,34.51,33.75,34.32,33683307,0
+BAC.US,D,20230124,000000,34.22,34.79,33.95,34.57,26716730,0
+BAC.US,D,20230125,000000,34.3,34.96,34.25,34.87,28859718,0
+BAC.US,D,20230126,000000,35.05,35.35,34.79,35.34,30035463,0
+BAC.US,D,20230127,000000,35.44,35.775,35.265,35.45,29964907,0
+BAC.US,D,20230130,000000,35.21,35.56,35.18,35.3,27353495,0
+BAC.US,D,20230131,000000,35.17,35.48,35,35.48,38917437,0
+BAC.US,D,20230201,000000,35.2,36.26,35.11,35.92,44438726,0
+BAC.US,D,20230202,000000,36.1,36.3786,35.435,36.13,33729056,0
+BAC.US,D,20230203,000000,36.02,36.76,35.9,36.43,37411682,0
+BAC.US,D,20230206,000000,36.25,36.44,35.98,36.37,29463202,0
+BAC.US,D,20230207,000000,36.17,37,36.13,36.77,44100247,0
+BAC.US,D,20230208,000000,36.41,36.84,36.34,36.5,28032757,0
+BAC.US,D,20230209,000000,36.27,36.35,35.56,35.72,35257061,0
+BAC.US,D,20230210,000000,35.55,35.59,35.03,35.58,32898903,0
+BAC.US,D,20230213,000000,35.48,35.78,35.39,35.65,29163863,0
+BAC.US,D,20230214,000000,35.63,35.99,35.46,35.62,33625202,0
+BAC.US,D,20230215,000000,35.32,35.61,35.16,35.56,23516510,0
+BAC.US,D,20230216,000000,35.42,35.6601,35.22,35.28,22681070,0
+BAC.US,D,20230217,000000,35.08,35.39,34.745,35.35,28562699,0
+BAC.US,D,20230221,000000,34.91,35.05,34.27,34.52,37068852,0
+BAC.US,D,20230222,000000,34.36,34.55,34.07,34.29,38550421,0
+BAC.US,D,20230223,000000,34.4,34.6,33.8594,34.26,28487971,0
+BAC.US,D,20230224,000000,33.86,34.2897,33.84,34.21,27046643,0
+BAC.US,D,20230227,000000,34.45,34.69,34.165,34.21,30137549,0
+BAC.US,D,20230228,000000,34.35,34.4885,34.18,34.3,32620619,0
+BAC.US,D,20230301,000000,34.15,34.49,33.98,34.14,29281552,0
+BAC.US,D,20230302,000000,33.66,33.7,33,33.49,44623368,0
+BAC.US,D,20230303,000000,33.65,34.29,33.65,34.16,39109090,0
+BAC.US,D,20230306,000000,34.24,34.56,33.985,34.09,36646675,0
+BAC.US,D,20230307,000000,33.85,33.9,32.8,33,52855294,0
+BAC.US,D,20230308,000000,32.66,32.97,32.44,32.56,40045598,0
+BAC.US,D,20230309,000000,32.285,32.39,30.31,30.54,112457859,0
+BAC.US,D,20230310,000000,30.32,31.04,28.92,30.27,165330889,0
+BAC.US,D,20230313,000000,28.92,29.715,27.87,28.51,218403265,0
+BAC.US,D,20230314,000000,29.99,30.09,28.47,28.76,154255805,0
+BAC.US,D,20230315,000000,27.88,28.56,27.68,28.49,131104413,0
+BAC.US,D,20230316,000000,28.38,29.47,28.1134,28.97,108449495,0
+BAC.US,D,20230317,000000,28.655,28.66,27.62,27.82,130665529,0
+BAC.US,D,20230320,000000,28.24,28.43,27.65,27.75,81441225,0
+BAC.US,D,20230321,000000,28.63,28.98,28.51,28.59,84854840,0
+BAC.US,D,20230322,000000,28.71,28.74,27.64,27.64,76925884,0
+BAC.US,D,20230323,000000,28,28.09,26.79,26.97,105335937,0
+BAC.US,D,20230324,000000,26.6,27.29,26.32,27.14,96978311,0
+BAC.US,D,20230327,000000,27.93,28.645,27.91,28.49,102469809,0
+BAC.US,D,20230328,000000,28.38,28.65,27.9801,28.12,63416517,0
+BAC.US,D,20230329,000000,28.49,28.765,28.24,28.67,62666372,0
+BAC.US,D,20230330,000000,28.92,29.06,28.11,28.3,67427125,0
+BAC.US,D,20230331,000000,28.62,28.68,28.2625,28.6,56482080,0
+BAC.US,D,20230403,000000,28.64,28.98,28.325,28.59,51996802,0
+BAC.US,D,20230404,000000,28.55,28.65,27.66,27.98,56233295,0
+BAC.US,D,20230405,000000,27.66,27.91,27.46,27.64,47799353,0
+BAC.US,D,20230406,000000,27.72,28.01,27.62,27.84,41216577,0
+BAC.US,D,20230410,000000,27.67,28.1,27.645,27.94,40572740,0
+BAC.US,D,20230411,000000,28.02,28.75,27.9577,28.71,58761187,0
+BAC.US,D,20230412,000000,28.68,29.01,28.37,28.48,44313339,0
+BAC.US,D,20230413,000000,28.56,28.64,28.24,28.56,52261420,0
+BAC.US,D,20230414,000000,29.3,29.87,29.2499,29.52,81110834,0
+BAC.US,D,20230417,000000,29.77,30.41,29.4,30.37,83704412,0
+BAC.US,D,20230418,000000,30.8,30.93,29.8,30.56,114498760,0
+BAC.US,D,20230419,000000,30.13,30.2,29.79,30.06,65594193,0
+BAC.US,D,20230420,000000,29.84,30.23,29.77,29.9,43193780,0
+BAC.US,D,20230421,000000,29.75,29.975,29.405,29.87,44759015,0
+BAC.US,D,20230424,000000,29.79,29.9,29.59,29.76,28020283,0
+BAC.US,D,20230425,000000,29.45,29.533,28.815,28.84,49718810,0
+BAC.US,D,20230426,000000,28.76,28.94,28.3,28.44,45848397,0
+BAC.US,D,20230427,000000,28.52,29.08,28.52,28.89,33060075,0
+BAC.US,D,20230428,000000,28.53,29.43,28.51,29.28,45592453,0
+BAC.US,D,20230501,000000,29.5,29.54,29,29.04,34076802,0
+BAC.US,D,20230502,000000,28.85,28.855,27.71,28.16,70797721,0
+BAC.US,D,20230503,000000,28.16,28.5,27.81,27.86,51139533,0
+BAC.US,D,20230504,000000,27.58,27.8101,26.8328,26.99,82173808,0
+BAC.US,D,20230505,000000,27.62,27.89,27.47,27.71,50087053,0
+BAC.US,D,20230508,000000,28.08,28.15,27.66,27.69,34245451,0
+BAC.US,D,20230509,000000,27.42,27.83,27.24,27.66,32188824,0
+BAC.US,D,20230510,000000,27.96,28,27.02,27.32,44446442,0
+BAC.US,D,20230511,000000,27.01,27.49,26.88,27.39,34897272,0
+BAC.US,D,20230512,000000,27.52,27.55,26.88,27.09,38142001,0
+BAC.US,D,20230515,000000,27.1,27.815,27.03,27.65,38722801,0
+BAC.US,D,20230516,000000,27.78,27.9,27.33,27.36,33347548,0
+BAC.US,D,20230517,000000,27.735,28.665,27.73,28.57,61750414,0
+BAC.US,D,20230518,000000,28.44,28.5,28,28.47,51146054,0
+BAC.US,D,20230519,000000,28.455,28.67,28.03,28.11,50062477,0
+BAC.US,D,20230522,000000,28.3,28.4473,28.01,28.34,36473656,0
+BAC.US,D,20230523,000000,28.32,29.08,28.3,28.58,51400415,0
+BAC.US,D,20230524,000000,28.33,28.51,28,28.1,50606887,0
+BAC.US,D,20230525,000000,27.99,28.24,27.875,28.17,40517781,0
+BAC.US,D,20230526,000000,28.2,28.4,27.79,28.31,57879079,0
+BAC.US,D,20230530,000000,28.32,28.49,27.95,28.26,41819575,0
+BAC.US,D,20230531,000000,28.1,28.16,27.48,27.79,61905184,0
+BAC.US,D,20230601,000000,27.76,27.98,27.34,27.78,57426132,0
+BAC.US,D,20230602,000000,28.16,28.95,28.12,28.71,66578060,0
+BAC.US,D,20230605,000000,28.82,28.82,28.3,28.54,34757752,0
+BAC.US,D,20230606,000000,28.46,29.43,28.45,29.23,46297873,0
+BAC.US,D,20230607,000000,29.3,29.65,29.01,29.48,44502592,0
+BAC.US,D,20230608,000000,29.28,29.38,28.99,29.23,41483100,0
+BAC.US,D,20230609,000000,29.2,29.4,29.08,29.27,32692011,0
+BAC.US,D,20230612,000000,29.3,29.56,28.91,29.13,41062818,0
+BAC.US,D,20230613,000000,29.13,29.8,29.03,29.4,42718764,0
+BAC.US,D,20230614,000000,29.57,29.73,28.99,29.12,38322767,0
+BAC.US,D,20230615,000000,28.9,29.47,28.69,29.37,42044889,0
+BAC.US,D,20230616,000000,29.53,29.675,29.16,29.19,53050203,0
+BAC.US,D,20230620,000000,29.01,29.04,28.58,28.87,39040906,0
+BAC.US,D,20230621,000000,28.78,29,28.54,28.57,39553443,0
+BAC.US,D,20230622,000000,28.5,28.53,27.9,27.96,50742895,0
+BAC.US,D,20230623,000000,27.74,27.89,27.59,27.75,55181057,0
+BAC.US,D,20230626,000000,27.8,28.28,27.79,28.09,47519250,0
+BAC.US,D,20230627,000000,28.1,28.4,27.95,28.24,39081782,0
+BAC.US,D,20230628,000000,28.25,28.27,27.9,28.07,37803818,0
+BAC.US,D,20230629,000000,28.5,29,28.4,28.66,68376444,0
+BAC.US,D,20230630,000000,28.94,29.105,28.67,28.69,50478950,0
+BAC.US,D,20230703,000000,28.7,29.3499,28.65,29.2,30995831,0
+BAC.US,D,20230705,000000,29.14,29.42,28.945,29.08,37491978,0
+BAC.US,D,20230706,000000,28.8,28.82,28.1,28.28,52162501,0
+BAC.US,D,20230707,000000,28.3,28.82,28.29,28.53,34287956,0
+BAC.US,D,20230710,000000,28.59,28.85,28.47,28.66,36086003,0
+BAC.US,D,20230711,000000,28.66,29.08,28.42,29.02,40978715,0
+BAC.US,D,20230712,000000,29.51,29.89,29.27,29.36,41855487,0
+BAC.US,D,20230713,000000,29.52,29.87,29.405,29.67,39588951,0
+BAC.US,D,20230714,000000,30,30.1,29.05,29.11,58720333,0
+BAC.US,D,20230717,000000,29.15,29.555,29.12,29.4,49477157,0
+BAC.US,D,20230718,000000,30,30.86,29.92,30.7,98253845,0
+BAC.US,D,20230719,000000,30.89,31.7,30.685,31.53,70619789,0
+BAC.US,D,20230720,000000,31.33,31.8,31.26,31.69,42128768,0
+BAC.US,D,20230721,000000,31.87,32.11,31.42,31.98,70872359,0
+BAC.US,D,20230724,000000,32,32.85,31.98,32.65,64548640,0
+BAC.US,D,20230725,000000,32.76,32.79,32.07,32.15,51208837,0
+BAC.US,D,20230726,000000,32.24,32.54,32.15,32.41,41814601,0
+BAC.US,D,20230727,000000,32.43,32.74,31.82,31.95,45529457,0
+BAC.US,D,20230728,000000,32.15,32.16,31.71,31.9,33296547,0
+BAC.US,D,20230731,000000,31.9,32.25,31.78,32,29093388,0
+BAC.US,D,20230801,000000,31.84,31.94,31.42,31.62,32735030,0
+BAC.US,D,20230802,000000,31.16,31.28,30.78,31.19,38855118,0
+BAC.US,D,20230803,000000,30.94,31.55,30.88,31.41,27952590,0
+BAC.US,D,20230804,000000,31.36,31.67,31.17,31.3,30768124,0
+BAC.US,D,20230807,000000,31.41,31.9,31.405,31.88,31745211,0
+BAC.US,D,20230808,000000,31.3,31.31,30.48,31.27,45951795,0
+BAC.US,D,20230809,000000,31.22,31.28,30.83,30.86,30732077,0
+BAC.US,D,20230810,000000,31.01,31.32,30.8,30.94,26062601,0
+BAC.US,D,20230811,000000,30.8,31.4,30.75,31.29,35720658,0
+BAC.US,D,20230814,000000,31.05,31.105,30.75,30.93,32563693,0
+BAC.US,D,20230815,000000,30.5,30.55,29.84,29.94,43406068,0
+BAC.US,D,20230816,000000,29.75,29.84,29.21,29.29,47220396,0
+BAC.US,D,20230817,000000,29.44,29.54,29.11,29.28,37202231,0
+BAC.US,D,20230818,000000,29.04,29.35,28.98,29.11,31430361,0
+BAC.US,D,20230821,000000,29.22,29.3,28.8,29.15,34958958,0
+BAC.US,D,20230822,000000,29.13,29.24,28.42,28.44,37586413,0
+BAC.US,D,20230823,000000,28.45,28.51,28.18,28.45,44686637,0
+BAC.US,D,20230824,000000,28.4,28.79,28.37,28.62,31934783,0
+BAC.US,D,20230825,000000,28.64,28.79,28.3,28.5,34253196,0
+BAC.US,D,20230828,000000,28.69,29,28.565,28.76,33075190,0
+BAC.US,D,20230829,000000,28.89,29.26,28.715,29.17,30428198,0
+BAC.US,D,20230830,000000,29.22,29.2675,28.93,29.04,33366353,0
+BAC.US,D,20230831,000000,28.93,28.97,28.53,28.67,37242989,0
+BAC.US,D,20230901,000000,28.76,29.13,28.76,28.98,35228576,0
+BAC.US,D,20230905,000000,28.94,29.115,28.495,28.65,46543637,0
+BAC.US,D,20230906,000000,28.4,28.56,28.12,28.39,45022587,0
+BAC.US,D,20230907,000000,28.41,28.545,28.06,28.13,35023567,0
+BAC.US,D,20230908,000000,28.12,28.38,27.96,28.36,36534554,0
+BAC.US,D,20230911,000000,28.51,28.7589,28.4,28.48,34168305,0
+BAC.US,D,20230912,000000,28.46,29.14,28.4,28.97,42283962,0
+BAC.US,D,20230913,000000,29.12,29.19,28.7,28.88,37215740,0
+BAC.US,D,20230914,000000,29.17,29.44,29.1,29.2,44634811,0
+BAC.US,D,20230915,000000,28.95,29.09,28.75,28.84,61661118,0
+BAC.US,D,20230918,000000,28.8,28.8,28.49,28.76,25752313,0
+BAC.US,D,20230919,000000,28.76,28.94,28.51,28.65,34888054,0
+BAC.US,D,20230920,000000,28.81,28.97,28.53,28.55,26641101,0
+BAC.US,D,20230921,000000,28.36,28.585,28.02,28.05,39906011,0
+BAC.US,D,20230922,000000,28.07,28.185,27.6,27.64,41284443,0
+BAC.US,D,20230925,000000,27.5,27.62,27.35,27.6,32749158,0
+BAC.US,D,20230926,000000,27.34,27.5,27.01,27.17,42237433,0
+BAC.US,D,20230927,000000,27.23,27.61,27.065,27.27,38296345,0
+BAC.US,D,20230928,000000,27.17,27.64,27.17,27.56,36734311,0
+BAC.US,D,20230929,000000,27.89,27.99,27.27,27.38,40645852,0
+BAC.US,D,20231002,000000,27.27,27.355,26.58,26.7,50388610,0
+BAC.US,D,20231003,000000,26.49,26.52,25.82,25.91,62144482,0
+BAC.US,D,20231004,000000,25.88,26.01,25.58,25.94,55696415,0
+BAC.US,D,20231005,000000,25.78,26.09,25.56,26.06,49044081,0
+BAC.US,D,20231006,000000,25.77,26.23,25.465,26.07,58177262,0
+BAC.US,D,20231009,000000,25.76,26.36,25.72,26.31,39953748,0
+BAC.US,D,20231010,000000,26.61,27.3,26.57,27.01,51960103,0
+BAC.US,D,20231011,000000,27.17,27.435,26.9,27.02,38508202,0
+BAC.US,D,20231012,000000,26.97,27.075,26.61,26.9,44249794,0
+BAC.US,D,20231013,000000,27.43,27.72,26.52,26.76,55118405,0
+BAC.US,D,20231016,000000,27.16,27.18,26.7722,26.99,56817509,0
+BAC.US,D,20231017,000000,27.05,27.87,26.72,27.62,95344213,0
+BAC.US,D,20231018,000000,27.54,28.04,27.21,27.31,68371128,0
+BAC.US,D,20231019,000000,27.25,27.78,26.88,26.96,58610976,0
+BAC.US,D,20231020,000000,26.8,26.94,26.24,26.31,62058406,0
+BAC.US,D,20231023,000000,26.13,26.21,25.52,25.57,59857215,0
+BAC.US,D,20231024,000000,25.74,25.87,25.4,25.47,55975712,0
+BAC.US,D,20231025,000000,25.38,25.65,25.18,25.55,45522414,0
+BAC.US,D,20231026,000000,25.49,26.36,25.4442,26.12,60921022,0
+BAC.US,D,20231027,000000,26.07,26.07,24.96,25.17,64709332,0
+BAC.US,D,20231030,000000,25.32,25.78,25.2808,25.69,41891934,0
+BAC.US,D,20231031,000000,25.74,26.38,25.715,26.34,50106665,0
+BAC.US,D,20231101,000000,26.44,26.615,26.15,26.4,44046276,0
+BAC.US,D,20231102,000000,26.71,27.66,26.59,27.62,63278272,0
+BAC.US,D,20231103,000000,28.16,28.93,28.13,28.42,62613627,0
+BAC.US,D,20231106,000000,28.56,28.77,28.02,28.33,45547977,0
+BAC.US,D,20231107,000000,28.05,28.255,27.95,28.16,33081860,0
+BAC.US,D,20231108,000000,28.16,28.2,27.6741,27.89,31895999,0
+BAC.US,D,20231109,000000,28.07,28.08,27.4,27.53,32267867,0
+BAC.US,D,20231110,000000,27.76,27.77,27.34,27.68,32870678,0
+BAC.US,D,20231113,000000,27.54,27.85,27.42,27.7,28521771,0
+BAC.US,D,20231114,000000,28.5,29.41,28.47,29.22,66676271,0
+BAC.US,D,20231115,000000,29.2,29.73,29.2,29.62,46968929,0
+BAC.US,D,20231116,000000,29.43,29.7,29.22,29.54,36952821,0
+BAC.US,D,20231117,000000,29.71,30,29.55,29.98,38524430,0
+BAC.US,D,20231120,000000,29.98,30.25,29.75,30.01,47050278,0
+BAC.US,D,20231121,000000,29.99,29.99,29.55,29.66,41611853,0
+BAC.US,D,20231122,000000,29.74,29.79,29.52,29.63,41427991,0
+BAC.US,D,20231124,000000,29.48,29.89,29.48,29.73,15815605,0
+BAC.US,D,20231127,000000,29.6,29.69,29.51,29.56,42039467,0
+BAC.US,D,20231128,000000,29.53,29.65,29.3245,29.53,29705783,0
+BAC.US,D,20231129,000000,29.88,30.605,29.81,30.31,57954857,0
+BAC.US,D,20231130,000000,30.21,30.55,30.04,30.49,52547732,0
+BAC.US,D,20231201,000000,30.4,31.05,30.35,30.96,46133342,0
+BAC.US,D,20231204,000000,30.53,31,30.52,30.82,37811345,0
+BAC.US,D,20231205,000000,30.68,30.79,30.33,30.58,45723114,0
+BAC.US,D,20231206,000000,30.78,31.515,30.44,30.53,49803140,0
+BAC.US,D,20231207,000000,30.59,30.93,30.54,30.66,32699643,0
+BAC.US,D,20231208,000000,30.67,31.14,30.61,30.96,34794305,0
+BAC.US,D,20231211,000000,30.92,31.08,30.71,30.85,32253970,0
+BAC.US,D,20231212,000000,30.77,30.86,30.45,30.74,34566689,0
+BAC.US,D,20231213,000000,30.75,32.13,30.625,32.04,60311081,0
+BAC.US,D,20231214,000000,32.62,34.0694,32.57,33.94,107190007,0
+BAC.US,D,20231215,000000,33.82,34.02,33.29,33.6,83771808,0
+BAC.US,D,20231218,000000,33.71,33.79,33.405,33.43,40694709,0
+BAC.US,D,20231219,000000,33.03,33.67,32.8,33.51,44534845,0
+BAC.US,D,20231220,000000,33.38,33.705,32.95,32.98,44711427,0
+BAC.US,D,20231221,000000,33.24,33.45,32.89,33.2,32325654,0
+BAC.US,D,20231222,000000,33.21,33.67,33.2,33.43,37265860,0
+BAC.US,D,20231226,000000,33.45,33.96,33.3715,33.86,24845437,0
+BAC.US,D,20231227,000000,33.8,33.95,33.66,33.84,24498581,0
+BAC.US,D,20231228,000000,33.82,33.97,33.77,33.88,21799559,0
+BAC.US,D,20231229,000000,33.94,33.995,33.55,33.67,28060739,0
+BAC.US,D,20240102,000000,33.39,34.07,33.27,33.9,36668634,0
+BAC.US,D,20240103,000000,33.65,33.77,33.24,33.53,45988748,0
+BAC.US,D,20240104,000000,33.57,34.31,33.54,33.8,39834607,0
+BAC.US,D,20240105,000000,33.8,34.69,33.71,34.43,49242362,0
+BAC.US,D,20240108,000000,34.3,34.3,33.64,34.16,40253887,0
+BAC.US,D,20240109,000000,33.82,33.84,33.51,33.63,39268843,0
+BAC.US,D,20240110,000000,33.5,33.63,33.24,33.6,34904016,0
+BAC.US,D,20240111,000000,33.36,33.5,32.78,33.15,48790555,0
+BAC.US,D,20240112,000000,32.25,33.19,31.96,32.8,74344294,0
+BAC.US,D,20240116,000000,32.41,32.51,31.8239,32.12,58420786,0
+BAC.US,D,20240117,000000,31.72,31.99,31.27,31.8,48811264,0
+BAC.US,D,20240118,000000,31.75,31.77,31.4,31.73,35484422,0
+BAC.US,D,20240119,000000,31.8,32.23,31.57,32.22,49493617,0
+BAC.US,D,20240122,000000,32.36,32.99,32.32,32.55,43903361,0
+BAC.US,D,20240123,000000,32.54,32.82,32.39,32.77,30003405,0
+BAC.US,D,20240124,000000,33.03,33.34,32.91,32.98,36403863,0
+BAC.US,D,20240125,000000,33.21,33.45,32.83,33.39,46203967,0
+BAC.US,D,20240126,000000,33.4,33.675,33.3241,33.43,30839827,0
+BAC.US,D,20240129,000000,33.4,33.65,33.235,33.61,30269262,0
+BAC.US,D,20240130,000000,33.9,34.89,33.84,34.79,60315745,0
+BAC.US,D,20240131,000000,34.57,35.1,34,34.01,54715969,0
+BAC.US,D,20240201,000000,33.93,34.25,32.93,33.55,57084761,0
+BAC.US,D,20240202,000000,33.37,33.71,33.17,33.47,40416033,0
+BAC.US,D,20240205,000000,33.11,33.29,32.86,32.99,43573022,0
+BAC.US,D,20240206,000000,32.92,33.36,32.88,33.04,27194182,0
+BAC.US,D,20240207,000000,33.06,33.26,32.63,33.18,29660099,0
+BAC.US,D,20240208,000000,33.05,33.275,32.8,33.12,36852163,0
+BAC.US,D,20240209,000000,33.1,33.25,32.835,33.07,36175985,0
+BAC.US,D,20240212,000000,33,33.97,32.98,33.62,34160430,0
+BAC.US,D,20240213,000000,33.12,33.31,32.35,32.75,43801475,0
+BAC.US,D,20240214,000000,32.98,33.18,32.865,33.13,27833900,0
+BAC.US,D,20240215,000000,33.32,34.24,33.32,34.07,41683111,0
+BAC.US,D,20240216,000000,33.92,34.15,32.49,34.09,33290656,0
+BAC.US,D,20240220,000000,33.78,34.09,33.774,33.96,30372877,0
+BAC.US,D,20240221,000000,33.36,33.74,33.175,33.7,37878888,0
+BAC.US,D,20240222,000000,33.37,34.07,33.37,33.61,42756850,0
+BAC.US,D,20240223,000000,33.73,34.05,33.49,33.92,30586039,0
+BAC.US,D,20240226,000000,33.79,34.22,33.53,33.61,31129153,0
+BAC.US,D,20240227,000000,33.73,34.43,33.71,34.28,40536282,0
+BAC.US,D,20240228,000000,34.22,34.6,34.1113,34.31,39548560,0
+BAC.US,D,20240229,000000,34.33,34.65,34.15,34.52,43863401,0
+BAC.US,D,20240301,000000,34.53,34.65,34.035,34.35,38432319,0
+BAC.US,D,20240304,000000,34.29,35.42,34.25,35.15,49136382,0
+BAC.US,D,20240305,000000,34.93,35.715,34.87,35.39,47591604,0
+BAC.US,D,20240306,000000,35.65,35.79,35.07,35.42,49149715,0
+BAC.US,D,20240307,000000,35.6,35.9,35.25,35.63,35900672,0
+BAC.US,D,20240308,000000,35.87,36.13,35.5,35.6,42769944,0
+BAC.US,D,20240311,000000,35.39,35.93,35.27,35.89,34131533,0
+BAC.US,D,20240312,000000,35.9,36.15,35.775,35.96,29260371,0
+BAC.US,D,20240313,000000,35.96,36.445,35.96,36.08,38289551,0
+BAC.US,D,20240314,000000,35.92,36.22,35.48,35.69,40178054,0
+BAC.US,D,20240315,000000,35.28,36.01,35.24,35.41,69646394,0
+BAC.US,D,20240318,000000,35.66,36.085,35.39,36.01,50617856,0
+BAC.US,D,20240319,000000,35.89,36.39,35.8533,36.03,46113767,0
+BAC.US,D,20240320,000000,35.84,36.88,35.73,36.75,40518959,0
+BAC.US,D,20240321,000000,36.93,37.6,36.88,37.51,43219490,0
+BAC.US,D,20240322,000000,37.41,37.61,37,37.05,29001054,0
+BAC.US,D,20240325,000000,37.1,37.275,36.84,36.86,30480245,0
+BAC.US,D,20240326,000000,37,37.235,36.8,37.09,33673447,0
+BAC.US,D,20240327,000000,37.25,37.845,37.24,37.81,36350234,0
+BAC.US,D,20240328,000000,37.72,38,37.415,37.92,42262527,0
+BAC.US,D,20240401,000000,37.94,38.35,37.44,37.52,33908007,0
+BAC.US,D,20240402,000000,37.19,37.575,37.1625,37.3,34806824,0
+BAC.US,D,20240403,000000,37.4,38.015,37.27,37.44,33338470,0
+BAC.US,D,20240404,000000,37.7,37.96,36.87,36.92,42888184,0
+BAC.US,D,20240405,000000,36.81,37.34,36.73,37.11,30823542,0
+BAC.US,D,20240408,000000,37.2,37.58,37.13,37.5,29470287,0
+BAC.US,D,20240409,000000,37.51,37.77,37.2,37.73,30977654,0
+BAC.US,D,20240410,000000,37.18,37.23,36.55,36.65,37610659,0
+BAC.US,D,20240411,000000,36.75,36.75,36.05,36.35,38604029,0
+BAC.US,D,20240412,000000,35.81,36.09,35.53,35.79,47126090,0
+BAC.US,D,20240415,000000,36.33,36.76,35.755,35.95,44391988,0
+BAC.US,D,20240416,000000,36.095,36.17,34.15,34.68,95566094,0
+BAC.US,D,20240417,000000,34.89,35.75,34.75,35.23,65951375,0
+BAC.US,D,20240418,000000,35.54,35.99,35.18,35.77,44506200,0
+BAC.US,D,20240419,000000,36.1,37.12,36.079,36.97,56234366,0
+BAC.US,D,20240422,000000,37,37.91,36.87,37.73,43867084,0
+BAC.US,D,20240423,000000,37.94,38.42,37.83,38.37,39180332,0
+BAC.US,D,20240424,000000,38.02,38.495,38,38.32,28670551,0
+BAC.US,D,20240425,000000,37.93,38.27,37.375,37.91,41115959,0
+BAC.US,D,20240426,000000,37.93,38.31,37.78,37.83,28668680,0
+BAC.US,D,20240429,000000,37.84,38.06,37.45,37.55,26563913,0
+BAC.US,D,20240430,000000,37.345,37.67,36.981,37.01,30283845,0
+BAC.US,D,20240501,000000,37.21,37.505,36.77,36.95,32277502,0
+BAC.US,D,20240502,000000,37.37,37.49,36.65,36.88,34860256,0
+BAC.US,D,20240503,000000,37.25,37.53,37.08,37.25,34082662,0
+BAC.US,D,20240506,000000,37.66,37.79,37.36,37.69,28422334,0
+BAC.US,D,20240507,000000,37.695,38.145,37.695,37.84,29119475,0
+BAC.US,D,20240508,000000,37.7,37.82,37.515,37.71,32803303,0
+BAC.US,D,20240509,000000,37.53,38.42,37.46,38.28,26855355,0
+BAC.US,D,20240510,000000,38.48,38.78,38.325,38.45,27359138,0
+BAC.US,D,20240513,000000,38.62,38.78,38.18,38.21,24060648,0
+BAC.US,D,20240514,000000,38.4,38.79,38.37,38.49,27594832,0
+BAC.US,D,20240515,000000,38.8,39.24,38.775,38.91,34084387,0
+BAC.US,D,20240516,000000,38.92,39.36,38.7082,39.22,32554172,0
+BAC.US,D,20240517,000000,39.45,39.49,39.16,39.29,25537347,0
+BAC.US,D,20240520,000000,39.26,39.47,38.79,38.82,28369830,0
+BAC.US,D,20240521,000000,38.77,39.75,38.77,39.65,31799161,0
+BAC.US,D,20240522,000000,39.41,39.81,39.335,39.76,42837576,0
+BAC.US,D,20240523,000000,39.77,39.84,38.94,39.17,39033934,0
+BAC.US,D,20240524,000000,39.16,39.78,39.07,39.7,22166306,0
+BAC.US,D,20240528,000000,39.65,39.74,39.11,39.32,31217890,0
+BAC.US,D,20240529,000000,38.84,38.9,38.5599,38.72,26677534,0
+BAC.US,D,20240530,000000,38.73,39.12,37.59,38.63,51008626,0
+BAC.US,D,20240531,000000,38.7,40.08,38.66,39.99,58188352,0
+BAC.US,D,20240603,000000,40.04,40.19,39.36,39.88,31898567,0
+BAC.US,D,20240604,000000,39.62,40.135,39.42,39.68,26974159,0
+BAC.US,D,20240605,000000,39.82,39.99,39.52,39.96,34140346,0
+BAC.US,D,20240606,000000,39.91,40,39.42,39.7,38676404,0
+BAC.US,D,20240607,000000,39.28,39.96,39.28,39.78,25928688,0
+BAC.US,D,20240610,000000,39.58,39.84,39.21,39.67,37182712,0
+BAC.US,D,20240611,000000,39.33,39.35,38.46,38.86,44629048,0
+BAC.US,D,20240612,000000,39.8,39.88,39.105,39.41,38964693,0
+BAC.US,D,20240613,000000,39.29,39.35,38.93,39.26,40018719,0
+BAC.US,D,20240614,000000,39.1,39.48,38.905,39.24,32347866,0
+BAC.US,D,20240617,000000,39.09,39.53,38.98,39.51,26135368,0
+BAC.US,D,20240618,000000,39.56,40.02,39.46,39.99,30804467,0
+BAC.US,D,20240620,000000,39.78,40.31,39.75,39.99,29383287,0
+BAC.US,D,20240621,000000,39.855,39.905,39.37,39.49,72251511,0
+BAC.US,D,20240624,000000,39.77,40.34,39.65,40.02,31064888,0
+BAC.US,D,20240625,000000,39.78,40.07,39.355,39.38,30928600,0
+BAC.US,D,20240626,000000,39.17,39.35,38.47,39,44310220,0
+BAC.US,D,20240627,000000,38.7,39.35,38.335,39.25,29464194,0
+BAC.US,D,20240628,000000,39.74,40.055,39.315,39.77,52028200,0
+BAC.US,D,20240701,000000,39.91,40.34,39.675,40.01,26770473,0
+BAC.US,D,20240702,000000,40,40.96,39.96,40.93,35626092,0
+BAC.US,D,20240703,000000,41.02,41.2,40.75,40.9,17100666,0
+BAC.US,D,20240705,000000,40.93,40.955,40.29,40.41,23488968,0
+BAC.US,D,20240708,000000,40.6,41.04,40.43,40.62,26728504,0
+BAC.US,D,20240709,000000,40.76,41.83,40.6,41.42,34721692,0
+BAC.US,D,20240710,000000,41.28,41.76,41.07,41.74,25333392,0
+BAC.US,D,20240711,000000,41.77,41.9,41.39,41.81,33824582,0
+BAC.US,D,20240712,000000,41.49,41.915,41.09,41.59,31856592,0
+BAC.US,D,20240715,000000,41.85,42.23,41.7,41.89,36648097,0
+BAC.US,D,20240716,000000,42.52,44.4,42.22,44.13,75953347,0
+BAC.US,D,20240717,000000,43.65,44.44,43.65,43.98,65713648,0
+BAC.US,D,20240718,000000,43.62,44.24,42.93,43.01,48549222,0
+BAC.US,D,20240719,000000,42.86,43.56,42.69,42.9,43902967,0
+BAC.US,D,20240722,000000,42.64,42.87,41.955,42.3,42838322,0
+BAC.US,D,20240723,000000,42.22,42.78,42.15,42.41,36705129,0
+BAC.US,D,20240724,000000,42.28,42.75,42.07,42.19,36567178,0
+BAC.US,D,20240725,000000,42.02,42.295,41.66,41.68,41593856,0
+BAC.US,D,20240726,000000,41.58,41.96,41.41,41.67,52049329,0
+BAC.US,D,20240729,000000,41.78,41.878,40.981,41.09,37133078,0
+BAC.US,D,20240730,000000,41.05,41.89,40.81,41.28,44163172,0
+BAC.US,D,20240731,000000,41.23,41.38,40.22,40.31,50851579,0
+BAC.US,D,20240801,000000,40.44,40.45,38.98,39.5,60107845,0
+BAC.US,D,20240802,000000,38,38.53,37.18,37.58,76727990,0
+BAC.US,D,20240805,000000,35.65,36.955,35.14,36.65,76075189,0
+BAC.US,D,20240806,000000,36.65,37.31,36.54,36.92,40614118,0
+BAC.US,D,20240807,000000,38.1,38.585,37.27,37.3,44952353,0
+BAC.US,D,20240808,000000,37.82,38.415,37.66,38.21,36557830,0
+BAC.US,D,20240809,000000,38.16,38.45,37.905,38.28,26411232,0
+BAC.US,D,20240812,000000,38.5,38.7299,38.01,38.17,33040638,0
+BAC.US,D,20240813,000000,38.37,38.48,38.12,38.46,21553473,0
+BAC.US,D,20240814,000000,38.52,38.915,38.43,38.81,25658857,0
+BAC.US,D,20240815,000000,39.43,39.68,38.965,39.03,37379822,0
+BAC.US,D,20240816,000000,39,39.42,38.99,39.34,26886616,0
+BAC.US,D,20240819,000000,39.48,39.745,39.45,39.67,27268922,0
+BAC.US,D,20240820,000000,39.12,39.24,38.34,38.69,44440757,0
+BAC.US,D,20240821,000000,38.87,38.995,38.385,38.75,33751073,0
+BAC.US,D,20240822,000000,38.78,39.29,38.565,39.24,35421638,0
+BAC.US,D,20240823,000000,39.27,40.17,39.27,39.77,45616647,0
+BAC.US,D,20240826,000000,40,40.2,39.66,39.92,44659531,0
+BAC.US,D,20240827,000000,40,40.125,39.61,39.67,32323906,0
+BAC.US,D,20240828,000000,39.34,40.27,39.33,39.95,40700528,0
+BAC.US,D,20240829,000000,40.05,40.34,39.53,40.17,34810840,0
+BAC.US,D,20240830,000000,40.17,40.86,40.13,40.75,49098180,0
+BAC.US,D,20240903,000000,40.58,40.9,40.23,40.7,48489317,0
+BAC.US,D,20240904,000000,40.66,40.95,40.28,40.5,39629637,0
+BAC.US,D,20240905,000000,40.8,40.94,40.01,40.14,34214544,0
+BAC.US,D,20240906,000000,39.77,39.875,38.56,38.76,47007588,0
+BAC.US,D,20240909,000000,39.25,39.705,39.1001,39.47,37610209,0
+BAC.US,D,20240910,000000,39.84,39.84,38.325,39.28,53983875,0
+BAC.US,D,20240911,000000,38.99,39.03,38.01,39,41190035,0
+BAC.US,D,20240912,000000,39.05,39.33,38.535,38.78,39948814,0
+BAC.US,D,20240913,000000,38.88,39.09,38.44,38.65,31887313,0
+BAC.US,D,20240916,000000,38.81,39.21,38.79,39.1,26336364,0
+BAC.US,D,20240917,000000,39.28,39.8,39.21,39.55,27769380,0
+BAC.US,D,20240918,000000,39.62,40.12,39.415,39.62,42527830,0
+BAC.US,D,20240919,000000,40.04,41.045,40.01,40.87,57977753,0
+BAC.US,D,20240920,000000,40.62,40.73,40.24,40.27,70725043,0
+BAC.US,D,20240923,000000,40.21,40.44,39.75,39.87,31714848,0
+BAC.US,D,20240924,000000,39.85,39.98,39.25,39.45,32534876,0
+BAC.US,D,20240925,000000,39.25,39.41,38.94,39.25,28866008,0
+BAC.US,D,20240926,000000,39.39,39.715,39.11,39.52,39601424,0
+BAC.US,D,20240927,000000,39.65,39.9,39.352,39.4,27861084,0
+BAC.US,D,20240930,000000,39.23,39.79,39.02,39.68,35058346,0
+BAC.US,D,20241001,000000,39.51,39.56,38.94,39.22,26291185,0
+BAC.US,D,20241002,000000,39.25,39.54,39.045,39.23,23302745,0
+BAC.US,D,20241003,000000,38.98,39.27,38.725,39.25,26030228,0
+BAC.US,D,20241004,000000,39.93,40.25,39.615,40.11,34255929,0
+BAC.US,D,20241007,000000,40.21,40.435,39.71,39.96,27177530,0
+BAC.US,D,20241008,000000,40.05,40.145,39.805,39.93,26023649,0
+BAC.US,D,20241009,000000,39.87,40.385,39.72,40.19,27420997,0
+BAC.US,D,20241010,000000,40,40.13,39.77,39.97,26182261,0
+BAC.US,D,20241011,000000,40.5,42.17,40.4,41.95,50660740,0
+BAC.US,D,20241014,000000,41.96,42.1799,41.72,41.91,28098947,0
+BAC.US,D,20241015,000000,43.225,43.3615,42.05,42.14,61489989,0
+BAC.US,D,20241016,000000,42.21,43.1,42.145,42.8,42437818,0
+BAC.US,D,20241017,000000,42.83,43,42.465,42.6,31708564,0
+BAC.US,D,20241018,000000,42.43,42.645,42.11,42.32,30593526,0
+BAC.US,D,20241021,000000,42.25,42.41,41.74,41.76,26589499,0
+BAC.US,D,20241022,000000,41.65,42.405,41.57,42.3,37104409,0
+BAC.US,D,20241023,000000,42.2,42.47,42.0199,42.34,28569350,0
+BAC.US,D,20241024,000000,42.32,42.66,41.97,42.65,28392010,0
+BAC.US,D,20241025,000000,42.92,42.98,41.785,41.89,27466909,0
+BAC.US,D,20241028,000000,42.07,42.745,42.005,42.62,24527603,0
+BAC.US,D,20241029,000000,42.59,42.81,42.47,42.53,22313522,0
+BAC.US,D,20241030,000000,41.71,42.9,41.64,42.31,38100539,0
+BAC.US,D,20241031,000000,42.29,42.55,41.8,41.82,28138240,0
+BAC.US,D,20241101,000000,42.15,42.43,41.75,41.76,31220003,0
+BAC.US,D,20241104,000000,41.61,42.02,41.11,41.33,31110086,0
+BAC.US,D,20241105,000000,41.51,42.01,41.375,41.88,30851406,0
+BAC.US,D,20241106,000000,44.8,45.55,44,45.41,110086715,0
+BAC.US,D,20241107,000000,45.04,45.23,44.505,44.77,48339732,0
+BAC.US,D,20241108,000000,45.14,45.5,44.945,45.13,38331814,0
+BAC.US,D,20241111,000000,45.6,46.5175,45.58,46.08,43293527,0
+BAC.US,D,20241112,000000,46.14,46.45,45.84,45.86,38155885,0
+BAC.US,D,20241113,000000,46.01,46.48,45.83,45.87,36903859,0
+BAC.US,D,20241114,000000,45.95,46.16,45.73,45.9,35733066,0
+BAC.US,D,20241115,000000,45.8,46.84,45.62,46.75,40488863,0
+BAC.US,D,20241118,000000,46.76,47.02,46.485,46.72,32371771,0
+BAC.US,D,20241119,000000,46,46.615,45.95,46.41,28534097,0
+BAC.US,D,20241120,000000,46.6,46.64,45.92,46.06,28021049,0
+BAC.US,D,20241121,000000,46.39,47.05,46.3,46.46,45336463,0
+BAC.US,D,20241122,000000,46.37,47.22,46.28,47,37996162,0
+BAC.US,D,20241125,000000,47.2,47.74,47.16,47.5,42718557,0
+BAC.US,D,20241126,000000,47.505,47.84,47.21,47.75,30301526,0
+BAC.US,D,20241127,000000,47.82,47.98,47.65,47.77,23278393,0
+BAC.US,D,20241129,000000,47.85,48.08,47.5,47.51,23262009,0
+BAC.US,D,20241202,000000,47.74,47.82,46.85,47.04,35891499,0
+BAC.US,D,20241203,000000,47.4778,47.4778,46.65,46.82,38123774,0
+BAC.US,D,20241204,000000,46.69,46.78,46.13,46.37,24941282,0
+BAC.US,D,20241205,000000,46.53,47.24,46.5,47,31572096,0
+BAC.US,D,20241206,000000,46.91,47.06,46.4,46.75,28931688,0
+BAC.US,D,20241209,000000,46.595,46.745,45.895,45.91,34660938,0
+BAC.US,D,20241210,000000,45.91,46.29,45.585,45.75,35665762,0
+BAC.US,D,20241211,000000,45.995,46.16,45.47,46.08,36790464,0
+BAC.US,D,20241212,000000,46.145,46.47,45.92,46.08,24017311,0
+BAC.US,D,20241213,000000,46.08,46.1,45.38,45.67,32902264,0
+BAC.US,D,20241216,000000,45.59,45.68,45.16,45.47,27330402,0
+BAC.US,D,20241217,000000,45.18,45.19,44.62,45.05,33054645,0
+BAC.US,D,20241218,000000,45.14,45.43,43.35,43.5,41771890,0
+BAC.US,D,20241219,000000,43.97,44.48,43.3103,43.38,38583594,0
+BAC.US,D,20241220,000000,43.21,44.395,43.1024,44.17,74222240,0
+BAC.US,D,20241223,000000,43.945,44.11,42.78,43.89,35374791,0
+BAC.US,D,20241224,000000,43.93,44.415,43.93,44.38,12054354,0
+BAC.US,D,20241226,000000,44.1523,44.58,44.105,44.55,16079707,0
+BAC.US,D,20241227,000000,44.25,44.78,44.06,44.34,17972488,0
+BAC.US,D,20241230,000000,43.88,44.14,43.55,43.91,16109771,0
+BAC.US,D,20241231,000000,44.04,44.23,43.705,43.95,16110352,0
+BAC.US,D,20250102,000000,44.14,44.5868,43.8,44.29,25610575,0
+BAC.US,D,20250103,000000,44.74,44.85,44.15,44.81,23455711,0
+BAC.US,D,20250106,000000,45.155,46.15,45.0999,45.4,30518458,0
+BAC.US,D,20250107,000000,46.28,46.65,45.65,46.08,41111204,0
+BAC.US,D,20250108,000000,45.9,46.26,45.69,46.21,40246008,0
+BAC.US,D,20250110,000000,46,46.05,44.735,45.11,40741349,0
+BAC.US,D,20250113,000000,45.08,45.34,44.69,45.06,34353617,0
+BAC.US,D,20250114,000000,45.53,45.92,45.23,45.78,36379011,0
+BAC.US,D,20250115,000000,47.12,47.46,46.84,47.1,57154814,0
+BAC.US,D,20250116,000000,47,47.51,45.82,46.64,56339293,0
+BAC.US,D,20250117,000000,46.61,46.88,46.08,46.53,44486094,0
+BAC.US,D,20250121,000000,46.62,47.15,46.54,46.66,52089087,0
+BAC.US,D,20250122,000000,46.575,46.73,45.76,45.79,40296223,0
+BAC.US,D,20250123,000000,46.05,46.89,46.045,46.39,35324065,0
+BAC.US,D,20250124,000000,46.23,46.86,46.15,46.52,24655102,0
+BAC.US,D,20250127,000000,46.55,47.14,46.38,47.09,44260048,0
+BAC.US,D,20250128,000000,47.06,47.4358,46.71,46.84,27156644,0
+BAC.US,D,20250129,000000,46.785,47.39,46.64,46.75,23681527,0
+BAC.US,D,20250130,000000,47.11,47.165,46.4,46.72,31199866,0
+BAC.US,D,20250131,000000,46.68,46.83,46.16,46.3,30392921,0
+BAC.US,D,20250203,000000,45.35,46.48,45.11,46.21,36497705,0
+BAC.US,D,20250204,000000,46.35,47.13,46.27,46.71,32893992,0
+BAC.US,D,20250205,000000,46.8,47.13,46.6448,47.11,27696614,0
+BAC.US,D,20250206,000000,47.44,47.98,47.17,47.74,39793386,0
+BAC.US,D,20250207,000000,47.84,47.97,47.38,47.4,26504696,0
+BAC.US,D,20250210,000000,47.48,47.555,46.4,46.67,26725206,0
+BAC.US,D,20250211,000000,46.57,46.93,46.275,46.79,20314881,0
+BAC.US,D,20250212,000000,46.57,46.58,45.935,46.21,29777070,0
+BAC.US,D,20250213,000000,46.445,46.57,45.97,46.33,26815396,0
+BAC.US,D,20250214,000000,46.48,47.09,46.48,46.96,25960495,0
+BAC.US,D,20250218,000000,46.56,46.65,46.16,46.53,37824104,0
+BAC.US,D,20250219,000000,45.88,46.055,45.4201,46.01,38967823,0
+BAC.US,D,20250220,000000,45.9,46.19,45.04,45.3,40001086,0
+BAC.US,D,20250221,000000,45.26,45.51,44.535,44.81,43485874,0
+BAC.US,D,20250224,000000,45.03,45.39,44.435,44.46,35512204,0
+BAC.US,D,20250225,000000,44.53,44.835,43.35,43.94,38119007,0
+BAC.US,D,20250226,000000,44.04,44.5453,43.86,43.94,32251699,0
+BAC.US,D,20250227,000000,44.04,44.7756,43.935,44.12,28477725,0
+BAC.US,D,20250228,000000,44.3,46.2,44.199,46.1,62621148,0
+BAC.US,D,20250303,000000,46.21,46.96,45.22,45.56,46946021,0
+BAC.US,D,20250304,000000,44.73,44.84,42.03,42.67,78278115,0
+BAC.US,D,20250305,000000,42.65,42.73,41.705,42.29,52588903,0
+BAC.US,D,20250306,000000,41.59,41.89,40.9556,41.46,58103505,0
+BAC.US,D,20250307,000000,41.27,41.73,40.61,41.4,50651434,0
+BAC.US,D,20250310,000000,40.45,40.62,39.18,39.83,77498436,0
+BAC.US,D,20250311,000000,39.675,40.66,39.27,39.61,50608382,0
+BAC.US,D,20250312,000000,40.2,40.5,39.2,39.91,42290673,0
+BAC.US,D,20250313,000000,39.97,40.19,39.33,39.67,37766080,0
+BAC.US,D,20250314,000000,40.26,41.015,40.1724,40.89,35979933,0
+BAC.US,D,20250317,000000,40.92,41.77,40.59,41.44,37242797,0
+BAC.US,D,20250318,000000,41.63,41.83,41.29,41.65,37644466,0
+BAC.US,D,20250319,000000,41.72,42.6983,41.3,42.21,42471117,0
+BAC.US,D,20250320,000000,41.76,42.72,41.65,42.48,41018128,0
+BAC.US,D,20250321,000000,42.16,42.66,41.89,42.47,65010969,0
+BAC.US,D,20250324,000000,42.93,43.15,42.75,43.07,30646143,0
+BAC.US,D,20250325,000000,43.35,43.53,43.04,43.28,25445348,0
+BAC.US,D,20250326,000000,43.46,43.72,42.73,42.82,30064465,0
+BAC.US,D,20250327,000000,42.85,43.09,42.515,42.56,25619235,0
+BAC.US,D,20250328,000000,42.3252,42.62,40.985,41.25,34252982,0
+BAC.US,D,20250331,000000,40.765,41.895,40.605,41.73,36389953,0
+BAC.US,D,20250401,000000,41.39,41.7,40.965,41.49,25578539,0
+BAC.US,D,20250402,000000,40.88,41.97,40.815,41.85,28216129,0
+BAC.US,D,20250403,000000,38.63,38.84,37.015,37.22,115497878,0
+BAC.US,D,20250404,000000,35.2,35.79,33.67,34.39,107761162,0
+BAC.US,D,20250407,000000,34.97,36.63,33.54,35.58,137329068,0
+BAC.US,D,20250408,000000,36.85,37.325,34.33,35.03,79116309,0
+BAC.US,D,20250409,000000,34.05,37.855,33.065,37.15,161173535,0
+BAC.US,D,20250410,000000,36.32,36.4,34.63,35.85,90451847,0
+BAC.US,D,20250411,000000,35.2,36.225,34.81,35.95,63671938,0
+BAC.US,D,20250414,000000,36.49,36.99,36.27,36.67,46830587,0
+BAC.US,D,20250415,000000,37.9,38.75,37.795,37.99,84677796,0
+BAC.US,D,20250416,000000,37.86,38.155,36.97,37.33,52872668,0
+BAC.US,D,20250417,000000,37.505,37.8699,37.24,37.41,47144445,0
+BAC.US,D,20250421,000000,37.07,37.2798,36.495,36.92,34928346,0
+BAC.US,D,20250422,000000,37.57,38.49,37.4,38.32,42288918,0
+BAC.US,D,20250423,000000,39.405,40.13,38.67,38.75,54428408,0
+BAC.US,D,20250424,000000,38.66,39.7,38.595,39.58,42457109,0
+BAC.US,D,20250425,000000,39.54,39.79,39.315,39.69,32694154,0
+BAC.US,D,20250428,000000,39.8,40.08,39.46,39.78,37428007,0
+BAC.US,D,20250429,000000,39.63,40.14,39.48,39.99,33792544,0
+BAC.US,D,20250430,000000,39.36,40,38.815,39.88,40994596,0
+BAC.US,D,20250501,000000,39.82,40.44,39.58,40.17,33569144,0
+BAC.US,D,20250502,000000,40.91,41.23,40.7001,41.07,41613021,0
+BAC.US,D,20250505,000000,40.85,41.49,40.62,41.12,32829236,0
+BAC.US,D,20250506,000000,40.65,41.27,40.555,40.84,29541838,0
+BAC.US,D,20250507,000000,41.04,41.34,40.86,40.93,30928612,0
+BAC.US,D,20250508,000000,41.285,42.1498,41.25,41.6,41861747,0
+BAC.US,D,20250509,000000,41.73,41.98,41.69,41.79,27222761,0
+BAC.US,D,20250512,000000,43.32,43.955,42.94,43.36,44875064,0
+BAC.US,D,20250513,000000,43.42,44.485,43.42,44.28,43232541,0
+BAC.US,D,20250514,000000,44.19,44.92,44.13,44.74,42419547,0
+BAC.US,D,20250515,000000,44.6,44.98,44.01,44.38,47379372,0
+BAC.US,D,20250516,000000,44.33,44.79,43.655,44.69,49488135,0
+BAC.US,D,20250519,000000,44.11,45.14,44.11,44.77,37915717,0
+BAC.US,D,20250520,000000,44.59,44.91,44.41,44.69,33424251,0
+BAC.US,D,20250521,000000,44.38,44.49,43.145,43.25,55594058,0
+BAC.US,D,20250522,000000,43.175,43.57,42.96,43.31,29026187,0
+BAC.US,D,20250523,000000,42.395,43.43,42.35,43.2,34875060,0
+BAC.US,D,20250527,000000,43.79,44.22,43.295,44.22,36322007,0
+BAC.US,D,20250528,000000,44.21,44.4385,43.96,44.06,35673753,0
+BAC.US,D,20250529,000000,44.39,44.46,43.9,44.24,28553008,0
+BAC.US,D,20250530,000000,44.2,44.3,43.72,44.13,66537474,0
+BAC.US,D,20250602,000000,43.88,44.15,43.36,44.08,28582598,0
+BAC.US,D,20250603,000000,44.01,44.73,43.94,44.65,31320154,0
+BAC.US,D,20250604,000000,44.6,45.09,44.34,44.36,30591708,0
+BAC.US,D,20250605,000000,44.375,44.575,44.01,44.38,32036157,0
+BAC.US,D,20250606,000000,44.69,45.165,44.64,44.97,37013001,0
+BAC.US,D,20250609,000000,45.11,45.4,44.78,44.87,32414025,0
+BAC.US,D,20250610,000000,44.76,45.195,44.75,45.09,32229081,0
+BAC.US,D,20250611,000000,45.2,45.41,44.55,44.73,47873455,0
+BAC.US,D,20250612,000000,44.41,44.65,44.02,44.62,30165422,0
+BAC.US,D,20250613,000000,43.995,44.46,43.6649,44.09,43281740,0
+BAC.US,D,20250616,000000,44.63,44.89,44.35,44.41,34103646,0
+BAC.US,D,20250617,000000,44.27,44.67,44.06,44.23,27489633,0
+BAC.US,D,20250618,000000,44.26,45.2,44.21,45.06,37684730,0
+BAC.US,D,20250620,000000,45.305,45.65,45.265,45.5,64591572,0
+BAC.US,D,20250623,000000,45.425,46.37,45.105,46.3,42683615,0
+BAC.US,D,20250624,000000,46.74,47.19,46.565,46.66,45437593,0
+BAC.US,D,20250625,000000,46.575,46.98,46.46,46.85,33532391,0
+BAC.US,D,20250626,000000,46.945,47.58,46.9,47.46,40127021,0
+BAC.US,D,20250627,000000,47.45,47.67,46.91,47.12,56705021,0
+BAC.US,D,20250630,000000,47.62,47.62,47.03,47.32,47921177,0
+BAC.US,D,20250701,000000,47.02,48.42,46.94,48.15,48540877,0
+BAC.US,D,20250702,000000,48.36,48.73,48.06,48.71,48003612,0
+BAC.US,D,20250703,000000,48.945,49.305,48.81,48.93,21620278,0
+BAC.US,D,20250707,000000,48.735,49.21,48.365,48.66,35567880,0
+BAC.US,D,20250708,000000,47.5,47.79,46.76,47.15,88086497,0
+BAC.US,D,20250709,000000,47.16,47.45,46.71,46.84,46227855,0
+BAC.US,D,20250710,000000,46.9,47.22,46.78,46.97,44224992,0
+BAC.US,D,20250711,000000,46.64,46.81,46.25,46.73,31653005,0
+BAC.US,D,20250714,000000,46.81,47.07,46.55,47.07,36381172,0
+BAC.US,D,20250715,000000,46.88,47.01,45.95,46.15,55144992,0
+BAC.US,D,20250716,000000,46.25,46.56,45.01,46.03,61296628,0
+BAC.US,D,20250717,000000,45.635,47.22,45.44,47.02,56480729,0
+BAC.US,D,20250718,000000,47.01,47.38,46.9,47.32,48314188,0
+BAC.US,D,20250721,000000,47.54,48.04,47.2,47.48,32199673,0
+BAC.US,D,20250722,000000,47.62,48.17,47.46,47.77,34749381,0
+BAC.US,D,20250723,000000,48.02,48.305,47.805,48.14,31380097,0
+BAC.US,D,20250724,000000,48.45,49,48.21,48.39,42967619,0
+BAC.US,D,20250725,000000,48.39,48.55,47.935,48.45,24461228,0
+BAC.US,D,20250728,000000,48.45,48.54,48.0801,48.23,20590380,0
+BAC.US,D,20250729,000000,48.39,48.51,47.8901,47.95,26216484,0
+BAC.US,D,20250730,000000,48.26,48.5,47.7401,47.96,32265850,0
+BAC.US,D,20250731,000000,47.76,48.03,47.19,47.27,40016313,0
+BAC.US,D,20250801,000000,46.35,46.41,45.32,45.66,52310438,0
+BAC.US,D,20250804,000000,45.9,46.105,45.635,45.85,31038904,0
+BAC.US,D,20250805,000000,45.95,46,44.75,45.56,36798320,0
+BAC.US,D,20250806,000000,45.715,45.94,45.385,45.42,27916767,0
+BAC.US,D,20250807,000000,45.71,45.76,44.78,44.92,30609882,0
+BAC.US,D,20250808,000000,45.15,46.3,44.98,46.01,37131557,0
+BAC.US,D,20250811,000000,46.055,46.52,45.81,46.16,35559383,0
+BAC.US,D,20250812,000000,46.48,47.66,46.36,47.5,35484466,0
+BAC.US,D,20250813,000000,47.66,47.76,46.99,47.24,29465062,0
+BAC.US,D,20250814,000000,47.085,47.73,46.8904,47.71,21073786,0
+BAC.US,D,20250815,000000,47.75,47.82,46.9,46.94,26276902,0
+BAC.US,D,20250818,000000,46.92,48.04,46.79,47.92,43125120,0
+BAC.US,D,20250819,000000,47.82,48.115,47.63,48.08,33783443,0
+BAC.US,D,20250820,000000,48.165,48.5,47.87,48.35,30822222,0
+BAC.US,D,20250821,000000,48.275,48.49,47.81,48.26,28713163,0
+BAC.US,D,20250822,000000,48.52,49.66,48.46,49.48,45078911,0
+BAC.US,D,20250825,000000,49.39,49.66,49.21,49.48,34715749,0
+BAC.US,D,20250826,000000,49.25,50.26,49.25,50.25,40609302,0
+BAC.US,D,20250827,000000,50.03,50.63,49.99,50.38,42428187,0
+BAC.US,D,20250828,000000,50.55,50.64,50.28,50.49,32949399,0
+BAC.US,D,20250829,000000,50.51,50.9175,50.51,50.74,32496470,0
+BAC.US,D,20250902,000000,50.22,50.47,49.67,50.42,52719782,0
+BAC.US,D,20250903,000000,50.4,50.57,49.7,50.06,38344193,0
+BAC.US,D,20250904,000000,50.24,50.83,50.12,50.62,34796896,0
+BAC.US,D,20250905,000000,50.5,50.79,49.23,49.77,40063322,0
+BAC.US,D,20250908,000000,49.8,49.905,48.875,49.46,48033135,0
+BAC.US,D,20250909,000000,49.49,50.56,49.46,50.29,40060147,0
+BAC.US,D,20250910,000000,50.36,50.625,49.965,50.13,31706338,0
+BAC.US,D,20250911,000000,50.095,50.96,49.99,50.75,28055187,0
+BAC.US,D,20250912,000000,50.69,50.93,50.455,50.58,27851108,0
+BAC.US,D,20250915,000000,50.84,51.09,50.46,50.59,29043572,0
+BAC.US,D,20250916,000000,50.64,50.875,50.21,50.66,31624444,0
+BAC.US,D,20250917,000000,50.86,51.625,50.79,51.4,38337889,0
+BAC.US,D,20250918,000000,51.45,52.19,51.3,52.13,35246871,0
+BAC.US,D,20250919,000000,52.15,52.66,51.76,52.25,98970669,0
+BAC.US,D,20250922,000000,51.76,52.35,51.755,51.92,27467951,0
+BAC.US,D,20250923,000000,51.99,52.88,51.515,51.7,28278182,0
+BAC.US,D,20250924,000000,51.85,52.25,51.455,51.7,27010386,0
+BAC.US,D,20250925,000000,51.51,52.33,51.44,51.85,22957932,0
+BAC.US,D,20250926,000000,52.11,52.62,51.98,52.21,20025763,0
+BAC.US,D,20250929,000000,52.34,52.55,52.11,52.42,23700991,0
+BAC.US,D,20250930,000000,52.495,52.565,51.015,51.59,29944960,0
+BAC.US,D,20251001,000000,51.29,51.675,50.555,50.68,27709125,0
+BAC.US,D,20251002,000000,50.65,50.845,50.07,50.48,22757213,0
+BAC.US,D,20251003,000000,50.62,51.13,50.5523,50.64,24565717,0
+BAC.US,D,20251006,000000,50.93,51.32,49.89,50.39,25386321,0
+BAC.US,D,20251007,000000,50.575,50.91,50.125,50.29,24107321,0
+BAC.US,D,20251008,000000,50.39,50.51,49.78,49.84,24014168,0
+BAC.US,D,20251009,000000,50,50.275,49.665,49.79,21816912,0
+BAC.US,D,20251010,000000,49.925,50.14,48.55,48.65,31831921,0
+BAC.US,D,20251013,000000,49.21,49.4,48.81,48.86,34462800,0
+BAC.US,D,20251014,000000,48.84,50.495,48.525,50.09,42462595,0
+BAC.US,D,20251015,000000,51.57,52.85,51.23,52.28,69992192,0
+BAC.US,D,20251016,000000,52.6,52.755,50,50.44,49027707,0
+BAC.US,D,20251017,000000,50.94,51.77,50.33,51.28,48915375,0
+BAC.US,D,20251020,000000,51.44,52.28,51.37,52.04,25785985,0
+BAC.US,D,20251021,000000,52.09,52.37,51.44,51.52,27303428,0
+BAC.US,D,20251022,000000,51.495,51.58,50.435,51.1,34954973,0
+BAC.US,D,20251023,000000,51.48,51.8,51.11,51.76,26028810,0
+BAC.US,D,20251024,000000,51.85,52.815,51.85,52.57,38923897,0
+BAC.US,D,20251027,000000,52.8,53.065,52.53,53.02,27345801,0
+BAC.US,D,20251028,000000,53,53.275,52.34,52.87,29575215,0
+BAC.US,D,20251029,000000,52.66,53.005,52.32,52.58,29158770,0
+BAC.US,D,20251030,000000,52.655,53.44,52.56,53.03,37548588,0
+BAC.US,D,20251031,000000,52.78,53.64,52.77,53.45,39295717,0
+BAC.US,D,20251103,000000,53.26,53.64,52.71,53.56,31252323,0
+BAC.US,D,20251104,000000,53.03,53.995,52.72,53.54,47226578,0
+BAC.US,D,20251105,000000,53.07,53.07,51.735,52.45,54353588,0
+BAC.US,D,20251106,000000,53.42,53.75,52.77,53.29,55296039,0
+BAC.US,D,20251107,000000,53.15,53.58,52.71,53.2,40537658,0
+BAC.US,D,20251110,000000,53.43,53.99,53.34,53.42,26094576,0
+BAC.US,D,20251111,000000,53.75,53.98,53.28,53.63,22244345,0
+BAC.US,D,20251112,000000,53.89,54.69,53.77,54.11,40536695,0
+BAC.US,D,20251113,000000,53.79,54.21,52.77,52.87,37716055,0
+BAC.US,D,20251114,000000,52.86,52.8985,52.03,52.61,32363064,0
+BAC.US,D,20251117,000000,52.575,52.58,51.39,51.48,35546828,0
+BAC.US,D,20251118,000000,51.3,52.18,51.145,51.64,35189535,0
+BAC.US,D,20251119,000000,51.67,52.485,51.67,52.02,28112345,0
+BAC.US,D,20251120,000000,52.5,52.95,50.97,51,36661608,0
+BAC.US,D,20251121,000000,51.245,51.78,50.695,51.56,43867164,0
+BAC.US,D,20251124,000000,51.645,52.24,51.395,51.93,52852083,0
+BAC.US,D,20251125,000000,52.24,52.88,51.86,52.48,41310130,0
+BAC.US,D,20251126,000000,52.55,53.2468,52.55,52.99,32045585,0
+BAC.US,D,20251128,000000,53.115,53.94,53.05,53.65,18920782,0
+BAC.US,D,20251201,000000,53.5,53.9,53.21,53.24,30536532,0
+BAC.US,D,20251202,000000,53.56,53.64,52.97,53.19,46073513,0
+BAC.US,D,20251203,000000,53.255,54.24,53.18,54.09,37134402,0
+BAC.US,D,20251204,000000,54.21,54.69,54,54.16,38529590,0
+BAC.US,D,20251205,000000,53.9,54.825,53.74,53.95,33986515,0
+BAC.US,D,20251208,000000,53.89,54.209,53.485,53.9,34386644,0
+BAC.US,D,20251209,000000,53.94,54.28,53.265,53.54,47189323,0
+BAC.US,D,20251210,000000,53.61,54.55,53.34,54.08,54424439,0
+BAC.US,D,20251211,000000,53.96,54.65,53.75,54.56,35686915,0
+BAC.US,D,20251212,000000,54.78,55.295,54.35,55.14,40539413,0
+BAC.US,D,20251215,000000,55.43,56.07,55.065,55.33,32881254,0
+BAC.US,D,20251216,000000,55.15,55.35,54.69,54.81,32931915,0
+BAC.US,D,20251217,000000,55.12,55.57,54.4635,54.55,35304082,0
+BAC.US,D,20251218,000000,54.79,55.15,53.77,54.26,87452699,0
+BAC.US,D,20251219,000000,54.52,55.31,54.375,55.27,73001930,0
+BAC.US,D,20251222,000000,55.34,56.11,55.34,55.88,33408769,0
+BAC.US,D,20251223,000000,55.84,56.22,55.81,55.97,22274605,0
+BAC.US,D,20251224,000000,56.105,56.5,55.89,56.25,13634407,0
+BAC.US,D,20251226,000000,56.28,56.545,56.025,56.17,15259444,0
+BAC.US,D,20251229,000000,56.105,56.245,55.27,55.35,21040098,0
+BAC.US,D,20251230,000000,55.5,55.64,55.17,55.28,17427630,0
+BAC.US,D,20251231,000000,55.32,55.42,54.93,55,16293026,0
+BAC.US,D,20260102,000000,55.03,55.99,54.88,55.95,25503555,0
+BAC.US,D,20260105,000000,56.17,57.55,56.14,56.89,36096600,0
+BAC.US,D,20260106,000000,57.01,57.41,56.75,57.25,31791923,0
+BAC.US,D,20260107,000000,56.69,56.805,55.44,55.64,49695546,0
+BAC.US,D,20260108,000000,55.475,56.58,55.47,56.18,30933669,0
+BAC.US,D,20260109,000000,56.155,56.61,55.79,55.85,30768757,0
+BAC.US,D,20260112,000000,55.28,55.445,54.73,55.19,45860555,0
+BAC.US,D,20260113,000000,55.27,55.52,54.3,54.54,43542232,0
+BAC.US,D,20260114,000000,52.895,53.48,51.66,52.48,84750044,0
+BAC.US,D,20260115,000000,52.635,53.0365,52.2297,52.59,51018273,0
+BAC.US,D,20260116,000000,52.685,53.38,52.245,52.97,52178429,0
+BAC.US,D,20260120,000000,52.315,53.4767,51.96,52.1,49172654,0
+BAC.US,D,20260121,000000,52.23,52.86,52.045,52.07,36339971,0
+BAC.US,D,20260122,000000,52.47,53.13,52.33,52.45,31229211,0
+BAC.US,D,20260123,000000,52.11,52.2,51.38,51.72,34553499,0
+BAC.US,D,20260126,000000,51.8,52.275,51.67,52.02,27728400,0
+BAC.US,D,20260127,000000,52.215,52.2451,51.812,52.17,26494298,0
+BAC.US,D,20260128,000000,51.99,52.14,51.31,51.81,35030158,0
+BAC.US,D,20260129,000000,51.955,53.09,51.95,53.08,35200456,0
+BAC.US,D,20260130,000000,52.92,53.41,52.77,53.2,34549130,0
+BAC.US,D,20260202,000000,53.2,54.09,52.95,54.03,34624464,0
+BAC.US,D,20260203,000000,54.2,55.12,53.675,54.45,41208444,0
+BAC.US,D,20260204,000000,54.785,56.04,54.71,55.38,54522543,0
+BAC.US,D,20260205,000000,55.02,55.29,54.25,54.94,32959672,0
+BAC.US,D,20260206,000000,55.56,56.87,55.29,56.53,42467989,0
+BAC.US,D,20260209,000000,56.34,56.715,56.18,56.41,31968377,0
+BAC.US,D,20260210,000000,56.48,56.83,54.265,55.39,48304748,0
+BAC.US,D,20260211,000000,55.97,56.11,53.24,53.85,48973507,0
+BAC.US,D,20260212,000000,53.91,53.94,51.785,52.52,55481595,0
+BAC.US,D,20260213,000000,51.91,52.82,51.435,52.55,31772096,0
+BAC.US,D,20260217,000000,53.04,53.55,52.615,52.74,35542357,0
+BAC.US,D,20260218,000000,52.99,53.6086,52.8,53.36,30697513,0