diff --git "a/daily/us/nasdaq stocks/3/useg.us.txt" "b/daily/us/nasdaq stocks/3/useg.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq stocks/3/useg.us.txt"
@@ -0,0 +1,5274 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+USEG.US,D,20050225,000000,207.554,281.643,152.286,235.194,20379.516718508,0
+USEG.US,D,20050228,000000,251.068,265.178,239.893,245.777,11653.702030707,0
+USEG.US,D,20050301,000000,251.068,251.068,232.247,236.366,2613.2789975678,0
+USEG.US,D,20050302,000000,239.302,244.013,226.365,243.421,3490.1229019944,0
+USEG.US,D,20050303,000000,245.185,248.121,239.893,242.83,1939.4082191659,0
+USEG.US,D,20050304,000000,251.068,251.068,237.539,238.722,2614.2938631979,0
+USEG.US,D,20050307,000000,240.485,249.885,240.485,244.594,2924.8427460157,0
+USEG.US,D,20050308,000000,244.594,277.525,243.421,254.596,10987.950177347,0
+USEG.US,D,20050309,000000,269.878,275.761,254.004,254.004,4337.5357031475,0
+USEG.US,D,20050310,000000,250.476,250.476,234.011,239.893,3508.3904833367,0
+USEG.US,D,20050311,000000,236.958,249.304,236.958,247.54,1707.0039898676,0
+USEG.US,D,20050314,000000,245.185,247.54,239.893,242.83,1275.6860970651,0
+USEG.US,D,20050315,000000,248.121,248.121,236.958,242.83,638.35048134763,0
+USEG.US,D,20050316,000000,236.958,240.485,233.43,236.366,996.5980487812,0
+USEG.US,D,20050317,000000,236.958,319.856,236.958,302.218,46371.240371599,0
+USEG.US,D,20050318,000000,334.557,373.36,326.329,372.187,143379.2013582,0
+USEG.US,D,20050321,000000,388.652,466.259,374.542,441.566,277049.18323302,0
+USEG.US,D,20050322,000000,422.756,449.213,372.778,383.943,127369.69604301,0
+USEG.US,D,20050323,000000,373.36,378.651,329.265,343.376,69697.926879986,0
+USEG.US,D,20050324,000000,351.613,388.061,343.376,353.376,69650.22819537,0
+USEG.US,D,20050328,000000,354.549,360.432,326.329,329.265,27701.772239849,0
+USEG.US,D,20050329,000000,336.321,369.25,326.911,332.202,64390.17963444,0
+USEG.US,D,20050330,000000,338.084,353.958,329.265,332.202,19215.465840757,0
+USEG.US,D,20050331,000000,352.195,361.604,333.384,345.139,42586.806436869,0
+USEG.US,D,20050401,000000,351.022,355.722,328.093,339.257,20736.749420312,0
+USEG.US,D,20050404,000000,347.494,381.006,338.084,343.376,51300.442737108,0
+USEG.US,D,20050405,000000,343.376,348.667,335.148,341.021,10072.541378975,0
+USEG.US,D,20050406,000000,341.612,346.312,329.265,337.493,6364.222366504,0
+USEG.US,D,20050407,000000,335.148,355.14,332.202,335.148,11698.356118433,0
+USEG.US,D,20050408,000000,335.148,339.848,303.39,308.1,17027.415542211,0
+USEG.US,D,20050411,000000,309.273,311.037,292.226,295.753,9834.047955896,0
+USEG.US,D,20050412,000000,286.344,294.571,272.824,272.824,14197.970165427,0
+USEG.US,D,20050413,000000,278.116,283.988,262.823,273.405,8794.8255506496,0
+USEG.US,D,20050414,000000,273.997,274.588,246.949,251.649,13724.02791616,0
+USEG.US,D,20050415,000000,245.777,249.304,226.365,226.956,8621.2835278985,0
+USEG.US,D,20050418,000000,221.074,232.838,214.019,214.019,7959.591137058,0
+USEG.US,D,20050419,000000,218.137,253.413,218.137,247.54,9697.0410958293,0
+USEG.US,D,20050420,000000,248.121,249.304,228.139,228.139,9428.1017038466,0
+USEG.US,D,20050421,000000,247.54,247.54,214.019,224.019,5805.031404306,0
+USEG.US,D,20050422,000000,231.074,236.366,225.192,225.192,3982.3327326043,0
+USEG.US,D,20050425,000000,224.019,229.903,221.074,221.665,2971.5265650014,0
+USEG.US,D,20050426,000000,222.256,229.903,219.31,224.019,4050.3287298226,0
+USEG.US,D,20050427,000000,240.485,268.114,235.194,242.83,23036.434938172,0
+USEG.US,D,20050428,000000,246.358,246.358,221.074,224.019,7624.6854791173,0
+USEG.US,D,20050429,000000,231.074,231.074,213.437,217.546,4592.2669763085,0
+USEG.US,D,20050502,000000,216.373,223.428,203.436,204.618,6149.0708529178,0
+USEG.US,D,20050503,000000,202.854,213.437,192.272,205.2,4777.9873866211,0
+USEG.US,D,20050504,000000,205.2,218.137,205.2,212.255,3978.2732700838,0
+USEG.US,D,20050505,000000,216.964,225.783,215.2,224.019,4866.2806964418,0
+USEG.US,D,20050506,000000,231.666,238.13,229.903,236.958,4659.2481078966,0
+USEG.US,D,20050509,000000,244.594,248.121,234.011,240.485,6224.1709095469,0
+USEG.US,D,20050510,000000,247.54,247.54,236.958,242.249,1774.9999870859,0
+USEG.US,D,20050511,000000,238.13,241.657,226.956,227.547,4531.3750385011,0
+USEG.US,D,20050512,000000,229.903,229.903,214.61,225.192,2841.6237643456,0
+USEG.US,D,20050513,000000,228.72,228.72,213.437,215.2,1428.9308072138,0
+USEG.US,D,20050516,000000,211.673,215.782,205.791,208.145,2285.4773990379,0
+USEG.US,D,20050517,000000,211.673,215.2,206.382,209.909,1493.8822075417,0
+USEG.US,D,20050518,000000,210.491,222.838,209.909,215.2,1796.3121653185,0
+USEG.US,D,20050519,000000,217.546,228.139,214.61,223.428,1744.5540181822,0
+USEG.US,D,20050520,000000,222.256,236.366,216.964,220.492,1898.8135939609,0
+USEG.US,D,20050523,000000,218.137,230.484,214.019,214.61,802.75871342763,0
+USEG.US,D,20050524,000000,211.082,218.137,211.082,216.964,874.81417316639,0
+USEG.US,D,20050525,000000,216.964,231.074,210.491,212.255,2052.0583041096,0
+USEG.US,D,20050526,000000,211.082,216.373,211.082,215.782,1227.9874124493,0
+USEG.US,D,20050527,000000,211.082,254.004,211.082,231.074,10417.595693216,0
+USEG.US,D,20050531,000000,234.011,245.185,225.192,232.247,5775.6003010324,0
+USEG.US,D,20050601,000000,234.011,271.642,226.365,242.249,6688.9793681435,0
+USEG.US,D,20050602,000000,239.302,246.949,231.074,234.011,4073.6706393154,0
+USEG.US,D,20050603,000000,236.958,271.061,233.43,261.059,13240.95187622,0
+USEG.US,D,20050606,000000,272.233,317.51,272.233,282.816,34458.747605211,0
+USEG.US,D,20050607,000000,282.224,291.635,246.949,256.359,10038.035947551,0
+USEG.US,D,20050608,000000,251.649,275.761,244.013,271.061,7482.6042909,0
+USEG.US,D,20050609,000000,275.169,299.281,268.706,269.878,14801.815215351,0
+USEG.US,D,20050610,000000,277.525,279.289,246.949,254.596,10540.394434462,0
+USEG.US,D,20050613,000000,253.413,259.295,228.139,236.366,19222.569900167,0
+USEG.US,D,20050614,000000,234.011,239.302,221.074,221.665,7997.1411653726,0
+USEG.US,D,20050615,000000,224.019,245.185,222.256,227.547,15521.354947108,0
+USEG.US,D,20050616,000000,236.958,236.958,215.2,224.019,10079.645438386,0
+USEG.US,D,20050617,000000,228.72,231.074,222.256,227.547,3748.9136376759,0
+USEG.US,D,20050620,000000,229.903,238.13,226.956,231.074,5654.8312910477,0
+USEG.US,D,20050621,000000,231.074,231.666,211.673,219.901,5232.6471889164,0
+USEG.US,D,20050622,000000,225.783,228.139,213.437,222.256,5092.5957319593,0
+USEG.US,D,20050623,000000,218.137,222.256,211.082,211.082,4409.5911628863,0
+USEG.US,D,20050624,000000,216.373,216.373,205.791,209.909,4087.8787581371,0
+USEG.US,D,20050627,000000,214.61,215.782,206.382,209.318,3796.6123222917,0
+USEG.US,D,20050628,000000,205.791,211.673,202.854,203.436,2133.2475545194,0
+USEG.US,D,20050629,000000,203.436,211.082,202.854,204.618,2267.2098176957,0
+USEG.US,D,20050630,000000,208.145,212.846,202.854,206.382,4327.3870468463,0
+USEG.US,D,20050701,000000,206.382,210.491,204.027,208.145,1656.2607083614,0
+USEG.US,D,20050705,000000,211.082,229.903,206.382,218.137,9363.1503035187,0
+USEG.US,D,20050706,000000,218.728,225.192,215.2,216.373,4539.4939635421,0
+USEG.US,D,20050707,000000,219.31,219.31,208.727,215.782,1738.4648244014,0
+USEG.US,D,20050708,000000,219.31,219.31,212.846,214.019,1485.7632825007,0
+USEG.US,D,20050711,000000,209.909,215.2,205.2,211.082,4092.9530862878,0
+USEG.US,D,20050712,000000,211.082,215.2,208.145,212.846,3214.0794506009,0
+USEG.US,D,20050713,000000,212.846,216.373,208.145,214.61,1829.8027311125,0
+USEG.US,D,20050714,000000,226.956,226.956,205.791,206.963,2706.6466355392,0
+USEG.US,D,20050715,000000,205.2,213.437,205.2,208.145,2029.7312602468,0
+USEG.US,D,20050718,000000,211.673,211.673,196.381,198.735,5522.8987591317,0
+USEG.US,D,20050719,000000,197.563,208.145,196.381,202.854,3573.3418836646,0
+USEG.US,D,20050720,000000,205.2,205.2,201.09,204.027,882.93309820738,0
+USEG.US,D,20050721,000000,203.436,204.027,199.908,201.672,1476.6294918296,0
+USEG.US,D,20050722,000000,202.263,209.909,199.908,200.499,2415.3801996937,0
+USEG.US,D,20050725,000000,205.2,212.846,201.09,209.318,2433.647781036,0
+USEG.US,D,20050726,000000,212.846,217.546,207.554,216.964,2056.1177666301,0
+USEG.US,D,20050727,000000,213.437,245.185,213.437,234.011,7708.9193264175,0
+USEG.US,D,20050728,000000,241.657,241.657,223.428,232.247,4759.7198052788,0
+USEG.US,D,20050729,000000,234.011,234.011,223.428,232.838,1373.113197557,0
+USEG.US,D,20050801,000000,234.011,239.302,232.838,239.302,3811.8353067436,0
+USEG.US,D,20050802,000000,242.249,256.359,238.13,249.304,5387.9216303252,0
+USEG.US,D,20050803,000000,248.121,250.476,232.247,242.83,2922.8130147555,0
+USEG.US,D,20050804,000000,242.83,244.013,229.903,234.011,1808.4905528799,0
+USEG.US,D,20050805,000000,232.247,241.066,230.484,232.247,2493.5248532132,0
+USEG.US,D,20050808,000000,231.666,255.177,231.666,236.366,4959.6483344132,0
+USEG.US,D,20050809,000000,243.421,246.358,235.194,242.249,1415.7375540222,0
+USEG.US,D,20050810,000000,241.657,241.657,231.666,240.485,2124.1137638483,0
+USEG.US,D,20050811,000000,237.539,239.893,231.074,234.602,1324.3996473111,0
+USEG.US,D,20050812,000000,234.602,239.302,232.247,239.302,553.10176841726,0
+USEG.US,D,20050815,000000,239.893,242.249,231.074,231.074,1355.8604818449,0
+USEG.US,D,20050816,000000,242.83,242.83,222.256,232.838,4489.765547666,0
+USEG.US,D,20050817,000000,234.011,258.123,222.838,224.019,6526.6008673237,0
+USEG.US,D,20050818,000000,222.256,231.074,219.31,220.492,1213.7792936276,0
+USEG.US,D,20050819,000000,219.31,225.783,215.782,221.665,864.66551686515,0
+USEG.US,D,20050822,000000,221.074,225.192,213.437,219.901,975.28587054861,0
+USEG.US,D,20050823,000000,219.31,219.31,212.255,215.782,1179.2738622034,0
+USEG.US,D,20050824,000000,214.61,217.546,198.735,208.145,5047.9416442339,0
+USEG.US,D,20050825,000000,204.618,225.783,202.854,211.673,3442.4242173786,0
+USEG.US,D,20050826,000000,214.61,224.601,211.673,222.256,1824.7284029619,0
+USEG.US,D,20050829,000000,222.256,225.783,212.846,217.546,1253.3590532024,0
+USEG.US,D,20050830,000000,224.601,227.547,206.963,211.673,2418.4247965841,0
+USEG.US,D,20050831,000000,213.437,219.31,211.082,219.31,1660.3201708819,0
+USEG.US,D,20050901,000000,213.437,258.123,213.437,251.068,17826.114793117,0
+USEG.US,D,20050902,000000,256.94,259.887,231.074,236.366,8908.4905012234,0
+USEG.US,D,20050906,000000,245.185,245.185,237.539,241.066,2604.1452068967,0
+USEG.US,D,20050907,000000,251.068,251.068,239.893,242.83,1458.3619104874,0
+USEG.US,D,20050908,000000,241.066,249.885,239.893,242.83,1974.9285162202,0
+USEG.US,D,20050909,000000,242.83,270.47,240.485,262.823,11977.444166717,0
+USEG.US,D,20050912,000000,265.759,269.297,249.885,256.94,2677.2155322656,0
+USEG.US,D,20050913,000000,256.359,261.059,250.476,251.649,838.27901048195,0
+USEG.US,D,20050914,000000,251.649,254.596,237.539,250.476,1718.167511799,0
+USEG.US,D,20050915,000000,250.476,251.649,238.722,239.302,1046.3264646572,0
+USEG.US,D,20050916,000000,239.893,242.249,234.011,237.539,2079.4596761229,0
+USEG.US,D,20050919,000000,237.539,247.54,236.958,244.594,2565.580312952,0
+USEG.US,D,20050920,000000,243.421,249.304,239.893,245.185,1389.351047639,0
+USEG.US,D,20050921,000000,245.185,249.304,237.539,246.358,992.53858626071,0
+USEG.US,D,20050922,000000,245.777,247.54,238.722,239.302,1080.8318960814,0
+USEG.US,D,20050923,000000,237.539,241.066,231.666,234.602,1498.9565356923,0
+USEG.US,D,20050926,000000,232.838,236.366,226.956,229.903,1848.0703124548,0
+USEG.US,D,20050927,000000,241.657,242.249,229.311,232.838,915.40879837133,0
+USEG.US,D,20050928,000000,235.194,258.704,234.011,245.185,2139.3367483002,0
+USEG.US,D,20050929,000000,248.712,253.413,245.185,246.358,1503.0159982128,0
+USEG.US,D,20050930,000000,243.421,259.887,241.066,254.004,2549.34246287,0
+USEG.US,D,20051003,000000,259.887,269.297,254.004,266.942,3736.7352501144,0
+USEG.US,D,20051004,000000,263.995,281.643,254.596,255.767,5303.687783025,0
+USEG.US,D,20051005,000000,255.177,263.414,235.775,237.539,2296.6409209693,0
+USEG.US,D,20051006,000000,235.775,245.185,216.964,225.192,3478.9593800631,0
+USEG.US,D,20051007,000000,231.666,231.666,216.964,226.365,2701.5723073885,0
+USEG.US,D,20051010,000000,223.428,227.547,218.137,222.256,1336.5780348725,0
+USEG.US,D,20051011,000000,220.492,232.247,220.492,228.139,1534.4768327466,0
+USEG.US,D,20051012,000000,228.139,231.666,222.256,222.838,1244.2252625313,0
+USEG.US,D,20051013,000000,220.492,224.019,205.2,212.846,4294.9113466823,0
+USEG.US,D,20051014,000000,210.491,224.601,209.909,222.838,1924.185234714,0
+USEG.US,D,20051017,000000,222.256,241.066,222.256,235.775,2227.6300581209,0
+USEG.US,D,20051018,000000,241.066,250.476,231.666,238.13,4949.4996781119,0
+USEG.US,D,20051019,000000,248.121,248.121,231.666,236.958,2845.6832268661,0
+USEG.US,D,20051020,000000,243.421,247.54,227.547,238.722,1984.0623068913,0
+USEG.US,D,20051021,000000,239.893,239.893,226.956,237.539,801.7438477975,0
+USEG.US,D,20051024,000000,238.722,250.476,238.722,250.476,1007.7615707126,0
+USEG.US,D,20051025,000000,250.476,253.413,238.722,253.413,1506.0605951032,0
+USEG.US,D,20051026,000000,245.777,248.121,239.302,244.594,1679.6026178543,0
+USEG.US,D,20051027,000000,238.722,247.54,234.011,238.13,1133.6049088479,0
+USEG.US,D,20051028,000000,239.302,253.413,238.13,238.722,2092.6529293145,0
+USEG.US,D,20051031,000000,234.011,235.775,234.011,235.194,773.32761015405,0
+USEG.US,D,20051101,000000,234.011,242.83,233.43,238.13,561.22069345825,0
+USEG.US,D,20051102,000000,236.958,239.893,232.838,239.893,612.97884059455,0
+USEG.US,D,20051103,000000,240.485,241.066,238.13,239.893,441.46654910369,0
+USEG.US,D,20051104,000000,234.602,240.485,234.602,235.775,1026.0291520548,0
+USEG.US,D,20051107,000000,234.011,241.066,233.43,234.602,807.83304157824,0
+USEG.US,D,20051108,000000,232.838,236.366,232.838,235.194,352.15837365283,0
+USEG.US,D,20051109,000000,241.066,241.066,231.074,232.247,854.51686056392,0
+USEG.US,D,20051110,000000,234.011,234.011,229.311,230.484,1314.2509910098,0
+USEG.US,D,20051111,000000,233.43,239.302,233.43,238.722,513.52200884245,0
+USEG.US,D,20051114,000000,235.194,242.83,235.194,241.066,1205.6603685866,0
+USEG.US,D,20051115,000000,232.838,244.013,232.838,239.893,1125.4859838069,0
+USEG.US,D,20051116,000000,238.13,241.657,236.958,240.485,735.77758183948,0
+USEG.US,D,20051117,000000,239.893,240.485,236.958,237.539,683.00456907306,0
+USEG.US,D,20051118,000000,238.722,239.302,234.011,238.13,1017.9102270138,0
+USEG.US,D,20051121,000000,238.13,244.013,235.775,244.013,972.24127365824,0
+USEG.US,D,20051122,000000,240.485,242.83,238.13,242.83,883.9479638375,0
+USEG.US,D,20051123,000000,239.893,242.83,237.539,240.485,439.43681784344,0
+USEG.US,D,20051125,000000,238.13,241.657,238.13,241.066,527.73012766418,0
+USEG.US,D,20051128,000000,239.302,245.185,237.539,245.185,545.9977090064,0
+USEG.US,D,20051129,000000,242.83,261.651,242.83,254.004,4413.6506254068,0
+USEG.US,D,20051130,000000,254.004,254.004,246.949,246.949,622.11263126566,0
+USEG.US,D,20051201,000000,246.358,257.531,242.83,249.885,866.6952481254,0
+USEG.US,D,20051202,000000,255.767,255.767,248.121,252.24,568.32475286912,0
+USEG.US,D,20051205,000000,255.177,256.94,243.421,255.177,1261.4779782434,0
+USEG.US,D,20051206,000000,254.004,279.289,251.649,278.116,5790.8232854842,0
+USEG.US,D,20051207,000000,285.752,302.809,271.642,286.344,11512.63570812,0
+USEG.US,D,20051208,000000,291.635,297.517,273.405,277.525,2800.0142735105,0
+USEG.US,D,20051209,000000,272.824,279.879,267.523,276.933,1790.2229715377,0
+USEG.US,D,20051212,000000,275.169,285.171,273.997,277.525,1465.4659698982,0
+USEG.US,D,20051213,000000,282.224,282.224,275.169,275.169,848.42766678318,0
+USEG.US,D,20051214,000000,275.169,276.352,265.759,266.942,1183.3333247239,0
+USEG.US,D,20051215,000000,265.178,268.706,256.359,257.531,2660.9776821836,0
+USEG.US,D,20051216,000000,256.94,268.706,256.94,268.706,2953.2589836592,0
+USEG.US,D,20051219,000000,276.352,276.352,246.949,251.649,2180.9462391352,0
+USEG.US,D,20051220,000000,248.712,264.586,240.485,250.476,1254.3739188325,0
+USEG.US,D,20051221,000000,249.304,253.413,242.83,247.54,779.41680393479,0
+USEG.US,D,20051222,000000,247.54,263.414,247.54,258.123,1154.9170870805,0
+USEG.US,D,20051223,000000,259.887,267.523,259.887,264.586,515.5517401027,0
+USEG.US,D,20051227,000000,263.414,265.759,244.013,248.712,1789.2081059076,0
+USEG.US,D,20051228,000000,245.777,256.359,245.777,252.24,395.79759574813,0
+USEG.US,D,20051229,000000,252.24,265.759,250.476,256.94,847.41280115306,0
+USEG.US,D,20051230,000000,249.304,258.123,245.777,252.832,1814.5797466607,0
+USEG.US,D,20060103,000000,256.94,269.297,249.885,266.942,1137.6643713684,0
+USEG.US,D,20060104,000000,265.759,276.933,259.887,276.352,1425.8862103234,0
+USEG.US,D,20060105,000000,276.933,276.933,263.414,271.061,1038.2075396163,0
+USEG.US,D,20060106,000000,268.706,275.169,263.414,266.35,801.7438477975,0
+USEG.US,D,20060109,000000,272.824,302.218,272.233,291.635,4855.1171745104,0
+USEG.US,D,20060110,000000,297.517,299.862,281.643,288.698,1684.6769460049,0
+USEG.US,D,20060111,000000,286.935,329.856,282.816,316.328,7232.9473458896,0
+USEG.US,D,20060112,000000,319.274,331.62,303.39,311.628,5154.5025353969,0
+USEG.US,D,20060113,000000,308.1,315.746,300.454,313.982,2703.6020386488,0
+USEG.US,D,20060117,000000,314.564,343.376,314.564,331.029,6166.3235686299,0
+USEG.US,D,20060118,000000,329.265,329.265,315.746,325.738,3171.4550941357,0
+USEG.US,D,20060119,000000,324.565,346.312,324.565,332.793,3943.7678386596,0
+USEG.US,D,20060120,000000,336.911,338.084,317.51,319.856,2225.6003268607,0
+USEG.US,D,20060123,000000,317.51,333.966,317.51,333.966,3998.5705826863,0
+USEG.US,D,20060124,000000,334.557,355.722,332.793,345.73,6401.7723948185,0
+USEG.US,D,20060125,000000,343.967,349.258,327.502,334.557,3015.1657870967,0
+USEG.US,D,20060126,000000,335.148,345.139,325.738,335.73,2358.5477244068,0
+USEG.US,D,20060127,000000,338.675,342.785,332.202,337.493,2947.1697898784,0
+USEG.US,D,20060130,000000,334.557,366.305,334.557,356.904,10337.421308437,0
+USEG.US,D,20060131,000000,354.549,358.077,342.203,356.313,7999.1708966328,0
+USEG.US,D,20060201,000000,355.14,356.904,344.549,344.549,3736.7352501144,0
+USEG.US,D,20060202,000000,343.967,349.84,316.919,325.738,3684.9771029781,0
+USEG.US,D,20060203,000000,329.265,329.265,306.917,323.383,4366.9668064211,0
+USEG.US,D,20060206,000000,328.093,328.093,312.218,323.383,1437.0497322548,0
+USEG.US,D,20060207,000000,330.438,334.557,297.517,304.572,4284.7626903811,0
+USEG.US,D,20060208,000000,304.572,308.681,286.344,297.517,3760.0771596073,0
+USEG.US,D,20060209,000000,300.454,308.1,293.99,295.753,2244.882773833,0
+USEG.US,D,20060210,000000,298.098,301.626,273.405,288.698,4302.0154060932,0
+USEG.US,D,20060213,000000,289.871,295.753,288.107,293.99,2496.5694501036,0
+USEG.US,D,20060214,000000,293.99,315.155,279.289,313.391,4579.0737231169,0
+USEG.US,D,20060215,000000,317.51,317.51,308.1,311.037,1841.981118674,0
+USEG.US,D,20060216,000000,310.455,310.455,299.281,299.862,1381.232122598,0
+USEG.US,D,20060217,000000,298.098,304.572,295.163,302.218,1345.7118255437,0
+USEG.US,D,20060221,000000,300.454,318.683,299.281,311.628,3246.5551507648,0
+USEG.US,D,20060222,000000,315.155,316.919,301.045,310.455,1414.722688392,0
+USEG.US,D,20060223,000000,312.218,316.919,305.745,308.681,1244.2252625313,0
+USEG.US,D,20060224,000000,311.628,313.391,301.045,313.391,1702.9445273471,0
+USEG.US,D,20060227,000000,311.628,320.446,305.745,316.328,3065.9090686029,0
+USEG.US,D,20060228,000000,321.037,321.619,308.681,313.982,1786.1635090172,0
+USEG.US,D,20060301,000000,319.274,319.274,313.391,314.564,1474.5997605693,0
+USEG.US,D,20060302,000000,316.328,350.431,312.8,340.439,7999.1708966328,0
+USEG.US,D,20060303,000000,339.848,339.848,330.438,332.202,4269.5397059292,0
+USEG.US,D,20060306,000000,336.911,336.911,312.218,320.446,2965.4373712206,0
+USEG.US,D,20060307,000000,323.383,326.329,311.628,323.974,1935.3487566454,0
+USEG.US,D,20060308,000000,322.801,325.738,312.218,321.619,1087.9359554923,0
+USEG.US,D,20060309,000000,321.619,326.911,317.51,322.21,1406.6037633511,0
+USEG.US,D,20060310,000000,322.801,329.265,320.446,325.147,1181.3035934637,0
+USEG.US,D,20060313,000000,329.265,329.265,318.683,326.329,1532.4471014864,0
+USEG.US,D,20060314,000000,326.329,327.502,320.446,327.502,874.81417316639,0
+USEG.US,D,20060315,000000,329.265,351.613,325.147,345.73,3284.1051790794,0
+USEG.US,D,20060316,000000,345.139,357.486,342.203,348.076,5835.4773732097,0
+USEG.US,D,20060317,000000,347.494,355.14,342.203,352.195,1779.0594496064,0
+USEG.US,D,20060320,000000,346.903,369.25,343.967,365.723,3879.8313039618,0
+USEG.US,D,20060321,000000,371.596,392.18,365.132,372.778,11086.392143468,0
+USEG.US,D,20060322,000000,372.778,389.825,367.487,386.888,6059.7626774669,0
+USEG.US,D,20060323,000000,393.943,413.937,390.998,412.754,6668.682055541,0
+USEG.US,D,20060324,000000,413.937,418.045,401.59,410.409,4052.3584610828,0
+USEG.US,D,20060327,000000,410.409,425.101,407.463,409.227,2883.2332551806,0
+USEG.US,D,20060328,000000,407.463,418.045,389.825,391.589,4212.7072306423,0
+USEG.US,D,20060329,000000,401.59,412.754,393.352,403.354,2699.5425761283,0
+USEG.US,D,20060330,000000,408.646,418.045,402.171,409.227,2164.7083890533,0
+USEG.US,D,20060331,000000,418.045,418.045,409.227,415.701,1431.9754041041,0
+USEG.US,D,20060403,000000,420.992,422.164,390.416,400.408,5547.2555342546,0
+USEG.US,D,20060404,000000,398.063,409.817,391.589,398.644,1545.640354678,0
+USEG.US,D,20060405,000000,397.471,411.581,397.471,400.999,1259.4482469832,0
+USEG.US,D,20060406,000000,424.52,424.52,399.827,409.817,2197.1840892172,0
+USEG.US,D,20060407,000000,399.235,412.754,398.644,405.118,2699.5425761283,0
+USEG.US,D,20060410,000000,403.354,412.754,399.827,408.054,2030.746125877,0
+USEG.US,D,20060411,000000,405.118,412.173,376.306,386.297,4511.0777258986,0
+USEG.US,D,20060412,000000,389.825,401.59,377.478,389.234,3370.3687576399,0
+USEG.US,D,20060413,000000,396.88,418.636,378.069,407.463,11777.515637582,0
+USEG.US,D,20060417,000000,410.99,410.99,395.707,401.59,2760.4345139357,0
+USEG.US,D,20060418,000000,404.526,407.463,393.352,397.471,2467.13834683,0
+USEG.US,D,20060419,000000,396.299,405.699,396.299,405.699,2419.4396622142,0
+USEG.US,D,20060420,000000,406.882,407.463,395.707,398.644,1441.1091947753,0
+USEG.US,D,20060421,000000,405.699,405.699,392.772,397.471,1336.5780348725,0
+USEG.US,D,20060424,000000,396.299,400.999,387.47,393.352,1043.2818677669,0
+USEG.US,D,20060425,000000,395.707,406.882,395.707,402.171,1429.9456728439,0
+USEG.US,D,20060426,000000,404.526,404.526,395.707,399.235,702.28701604541,0
+USEG.US,D,20060427,000000,398.063,404.526,366.896,382.77,3709.3338781011,0
+USEG.US,D,20060428,000000,387.47,388.061,362.195,362.195,3263.8078664769,0
+USEG.US,D,20060501,000000,363.959,392.18,362.195,384.534,3480.9891113233,0
+USEG.US,D,20060502,000000,383.943,392.772,373.951,390.998,1947.5271442068,0
+USEG.US,D,20060503,000000,392.772,393.352,377.478,385.124,1507.0754607333,0
+USEG.US,D,20060504,000000,390.416,399.827,379.833,393.943,2497.5843157337,0
+USEG.US,D,20060505,000000,398.644,398.644,387.47,392.772,713.45053797677,0
+USEG.US,D,20060508,000000,390.998,395.707,388.061,390.416,724.61405990812,0
+USEG.US,D,20060509,000000,388.652,397.471,385.706,390.998,1505.045729473,0
+USEG.US,D,20060510,000000,389.234,391.589,378.069,379.833,1849.0851780849,0
+USEG.US,D,20060511,000000,385.124,409.817,376.888,403.935,5958.2761144546,0
+USEG.US,D,20060512,000000,404.526,414.518,392.772,411.581,4877.4442183732,0
+USEG.US,D,20060515,000000,400.408,413.937,395.707,413.345,5015.4659440699,0
+USEG.US,D,20060516,000000,415.701,415.701,398.644,409.817,1829.8027311125,0
+USEG.US,D,20060517,000000,412.754,418.636,317.51,343.376,14769.339515186,0
+USEG.US,D,20060518,000000,341.021,349.84,315.746,319.274,9578.3018171048,0
+USEG.US,D,20060519,000000,319.274,323.383,284.58,299.281,7789.0937111973,0
+USEG.US,D,20060522,000000,301.045,301.045,276.933,288.698,3351.0863106675,0
+USEG.US,D,20060523,000000,288.698,297.517,261.059,268.706,5774.5854354023,0
+USEG.US,D,20060524,000000,268.706,282.816,248.712,259.887,5346.3121394902,0
+USEG.US,D,20060525,000000,259.887,268.706,249.885,262.232,2778.7020952779,0
+USEG.US,D,20060526,000000,262.823,282.224,258.704,266.942,2272.2841458463,0
+USEG.US,D,20060530,000000,265.178,266.942,251.068,253.413,2031.7609915071,0
+USEG.US,D,20060531,000000,253.413,270.47,252.24,265.759,3178.5591535466,0
+USEG.US,D,20060601,000000,269.297,296.926,266.35,271.061,4569.9399324458,0
+USEG.US,D,20060602,000000,269.878,285.752,269.878,283.407,1989.1366350419,0
+USEG.US,D,20060605,000000,288.698,293.399,274.588,281.052,2378.8450370093,0
+USEG.US,D,20060606,000000,279.289,284.58,269.878,275.169,1292.9388127772,0
+USEG.US,D,20060607,000000,273.405,282.816,255.177,256.94,2934.9914023169,0
+USEG.US,D,20060608,000000,256.94,256.94,222.256,236.958,6687.9645025133,0
+USEG.US,D,20060609,000000,234.602,234.602,222.256,230.484,2312.8787710513,0
+USEG.US,D,20060612,000000,230.484,244.594,212.846,212.846,1876.4865500982,0
+USEG.US,D,20060613,000000,209.318,220.492,190.508,191.68,7078.6877701109,0
+USEG.US,D,20060614,000000,192.272,211.082,191.089,205.2,2384.93423079,0
+USEG.US,D,20060615,000000,206.963,232.838,199.326,230.484,3389.6512046122,0
+USEG.US,D,20060616,000000,229.903,232.838,219.31,223.428,3178.5591535466,0
+USEG.US,D,20060619,000000,236.366,236.366,205.2,205.2,2986.7495494532,0
+USEG.US,D,20060620,000000,210.491,225.192,205.2,215.2,983.4047955896,0
+USEG.US,D,20060621,000000,221.074,239.302,214.019,234.602,3199.8713317791,0
+USEG.US,D,20060622,000000,240.485,248.121,234.011,242.249,1950.5717410972,0
+USEG.US,D,20060623,000000,236.958,245.185,234.602,234.602,736.7924474696,0
+USEG.US,D,20060626,000000,240.485,245.185,225.783,241.066,925.55745467256,0
+USEG.US,D,20060627,000000,242.83,247.54,235.194,239.893,2106.8610481362,0
+USEG.US,D,20060628,000000,242.249,242.83,227.547,232.838,1350.7861536943,0
+USEG.US,D,20060629,000000,235.194,239.302,231.666,235.775,652.55860016936,0
+USEG.US,D,20060630,000000,239.302,252.832,235.194,252.832,2384.93423079,0
+USEG.US,D,20060703,000000,253.413,253.413,246.358,251.068,585.57746858121,0
+USEG.US,D,20060705,000000,249.885,251.068,234.011,244.013,1781.0891808666,0
+USEG.US,D,20060706,000000,245.185,247.54,239.893,242.249,1357.8902131051,0
+USEG.US,D,20060707,000000,247.54,249.304,236.958,240.485,1277.7158283254,0
+USEG.US,D,20060710,000000,238.722,242.249,234.011,239.302,852.48712930367,0
+USEG.US,D,20060711,000000,259.887,303.39,251.068,262.232,11222.384137905,0
+USEG.US,D,20060712,000000,271.642,275.761,262.232,262.823,2427.5585872552,0
+USEG.US,D,20060713,000000,260.468,264.586,251.649,259.887,2370.7261119683,0
+USEG.US,D,20060714,000000,259.887,263.414,254.596,258.704,1231.0320093397,0
+USEG.US,D,20060717,000000,263.995,263.995,239.893,244.594,2021.6123352059,0
+USEG.US,D,20060718,000000,245.777,259.887,241.657,250.476,1540.5660265274,0
+USEG.US,D,20060719,000000,250.476,259.887,246.949,254.004,1299.028006558,0
+USEG.US,D,20060720,000000,254.004,257.531,245.185,249.304,1104.1738055743,0
+USEG.US,D,20060721,000000,251.068,251.649,231.666,236.958,1648.1417833204,0
+USEG.US,D,20060724,000000,233.43,242.83,231.666,234.011,1745.5688838123,0
+USEG.US,D,20060725,000000,232.247,236.958,224.019,224.601,1739.4796900315,0
+USEG.US,D,20060726,000000,224.601,237.539,224.601,234.011,1387.3213163787,0
+USEG.US,D,20060727,000000,232.838,246.949,232.838,239.302,1792.252702798,0
+USEG.US,D,20060728,000000,239.302,242.249,233.43,235.775,579.48827480047,0
+USEG.US,D,20060731,000000,234.011,238.722,226.956,236.958,1728.3161681002,0
+USEG.US,D,20060801,000000,238.13,238.13,231.666,236.958,1072.7129710405,0
+USEG.US,D,20060802,000000,234.011,236.366,216.964,220.492,3980.3030013441,0
+USEG.US,D,20060803,000000,218.137,225.192,209.318,213.437,1135.6346401081,0
+USEG.US,D,20060804,000000,216.373,222.256,208.145,211.673,873.79930753627,0
+USEG.US,D,20060807,000000,220.492,220.492,214.019,215.2,1077.7872991911,0
+USEG.US,D,20060808,000000,219.31,221.074,212.846,218.137,2455.9748248987,0
+USEG.US,D,20060809,000000,218.137,221.665,204.027,209.909,2149.4854046014,0
+USEG.US,D,20060810,000000,208.145,209.318,203.436,206.382,830.16008544096,0
+USEG.US,D,20060811,000000,202.854,209.909,193.444,197.563,1381.232122598,0
+USEG.US,D,20060814,000000,199.326,205.2,199.326,201.672,884.96282946762,0
+USEG.US,D,20060815,000000,191.68,213.437,191.089,209.909,696.19782226467,0
+USEG.US,D,20060816,000000,208.145,223.428,208.145,223.428,961.07775172688,0
+USEG.US,D,20060817,000000,224.601,225.192,212.255,214.61,1127.5157150671,0
+USEG.US,D,20060818,000000,213.437,225.192,213.437,216.964,640.38021260788,0
+USEG.US,D,20060821,000000,218.728,228.72,218.728,226.956,803.77357905775,0
+USEG.US,D,20060822,000000,229.903,239.893,221.665,221.665,736.7924474696,0
+USEG.US,D,20060823,000000,219.901,232.838,219.901,231.074,1185.3630559842,0
+USEG.US,D,20060824,000000,229.903,231.074,220.492,222.838,808.84790720837,0
+USEG.US,D,20060825,000000,224.601,224.601,217.546,221.665,388.69353633727,0
+USEG.US,D,20060828,000000,219.31,228.72,219.31,223.428,379.55974566616,0
+USEG.US,D,20060829,000000,222.256,222.838,216.964,219.31,601.81531866319,0
+USEG.US,D,20060830,000000,221.074,222.256,208.145,219.31,662.70725647059,0
+USEG.US,D,20060831,000000,217.546,225.192,214.61,219.901,473.94224926764,0
+USEG.US,D,20060901,000000,223.428,231.666,219.901,229.311,2264.1652208054,0
+USEG.US,D,20060905,000000,233.43,241.066,228.139,228.72,3313.536282353,0
+USEG.US,D,20060906,000000,229.903,231.074,222.256,230.484,1331.5037067219,0
+USEG.US,D,20060907,000000,226.956,230.484,215.2,223.428,1490.8376106513,0
+USEG.US,D,20060908,000000,222.838,223.428,219.31,221.074,1239.1509343807,0
+USEG.US,D,20060911,000000,212.846,218.137,209.318,211.082,4332.4613749969,0
+USEG.US,D,20060912,000000,214.019,216.373,209.318,214.019,468.86792111702,0
+USEG.US,D,20060913,000000,207.554,215.782,207.554,215.2,1246.2549937916,0
+USEG.US,D,20060914,000000,212.846,215.2,211.673,214.61,934.69124534367,0
+USEG.US,D,20060915,000000,213.437,218.728,208.145,213.437,867.71011375553,0
+USEG.US,D,20060918,000000,214.019,214.019,211.673,212.846,368.3962237348,0
+USEG.US,D,20060919,000000,212.846,212.846,201.672,202.263,927.58718593281,0
+USEG.US,D,20060920,000000,205.2,205.2,201.672,203.436,1005.7318394523,0
+USEG.US,D,20060921,000000,202.854,205.2,201.09,201.672,1568.9822641708,0
+USEG.US,D,20060922,000000,200.499,202.263,194.036,198.735,876.84390442664,0
+USEG.US,D,20060925,000000,202.854,202.854,193.444,202.854,604.85991555356,0
+USEG.US,D,20060926,000000,201.09,216.964,201.09,211.673,583.54773732097,0
+USEG.US,D,20060927,000000,219.31,226.956,218.137,226.956,1159.9914152311,0
+USEG.US,D,20060928,000000,227.547,233.43,226.365,231.666,1375.1429288172,0
+USEG.US,D,20060929,000000,229.311,234.602,229.311,232.838,642.40994386813,0
+USEG.US,D,20061002,000000,234.602,236.958,233.43,236.366,541.93824648591,0
+USEG.US,D,20061003,000000,236.366,236.958,225.783,230.484,1590.2944424034,0
+USEG.US,D,20061004,000000,232.247,233.43,216.964,224.019,1066.6237772597,0
+USEG.US,D,20061005,000000,218.137,230.484,218.137,227.547,489.16523371949,0
+USEG.US,D,20061006,000000,228.139,229.311,221.074,228.139,797.68438527701,0
+USEG.US,D,20061009,000000,226.365,233.43,226.365,232.247,885.97769509775,0
+USEG.US,D,20061010,000000,233.43,245.185,226.956,245.185,2110.9205106567,0
+USEG.US,D,20061011,000000,241.066,244.594,226.956,232.247,2573.699237993,0
+USEG.US,D,20061012,000000,235.194,235.194,229.903,231.074,518.59633699307,0
+USEG.US,D,20061013,000000,231.074,238.13,229.903,232.838,861.62091997478,0
+USEG.US,D,20061016,000000,235.775,236.958,229.903,235.194,489.16523371949,0
+USEG.US,D,20061017,000000,232.247,238.722,231.074,234.602,296.34076399604,0
+USEG.US,D,20061018,000000,235.194,235.194,228.72,232.838,453.64493666517,0
+USEG.US,D,20061019,000000,232.838,236.366,232.247,235.194,247.62721375011,0
+USEG.US,D,20061020,000000,238.722,241.657,234.602,241.657,678.94510655257,0
+USEG.US,D,20061023,000000,241.657,254.596,237.539,254.596,2535.1343440483,0
+USEG.US,D,20061024,000000,252.832,252.832,237.539,242.249,1067.6386428898,0
+USEG.US,D,20061025,000000,239.893,256.94,231.074,244.013,2975.5860275219,0
+USEG.US,D,20061026,000000,245.777,254.004,240.485,253.413,525.70039640393,0
+USEG.US,D,20061027,000000,248.121,253.413,242.83,248.121,652.55860016936,0
+USEG.US,D,20061030,000000,245.185,255.177,245.185,249.885,894.09662013873,0
+USEG.US,D,20061031,000000,248.121,254.004,237.539,249.885,793.62492275652,0
+USEG.US,D,20061101,000000,253.413,261.651,246.949,261.651,2251.9868332439,0
+USEG.US,D,20061102,000000,263.414,271.642,254.596,269.878,2331.1463523935,0
+USEG.US,D,20061103,000000,269.297,274.588,252.24,256.94,1896.7838627007,0
+USEG.US,D,20061106,000000,252.832,274.588,252.24,270.47,2211.3922080389,0
+USEG.US,D,20061107,000000,265.759,274.588,264.586,271.061,1225.9576811891,0
+USEG.US,D,20061108,000000,272.233,277.525,266.35,268.706,743.89650688047,0
+USEG.US,D,20061109,000000,269.297,270.47,256.94,258.123,1016.8953613837,0
+USEG.US,D,20061110,000000,255.177,265.178,252.24,265.178,1319.3253191604,0
+USEG.US,D,20061113,000000,262.823,272.824,257.531,272.824,1498.9565356923,0
+USEG.US,D,20061114,000000,270.47,276.933,260.468,274.588,1070.6832397802,0
+USEG.US,D,20061115,000000,278.116,278.116,262.823,275.761,1700.9147960869,0
+USEG.US,D,20061116,000000,274.588,274.588,265.759,271.061,956.00342357626,0
+USEG.US,D,20061117,000000,268.114,273.405,258.123,273.405,710.40594108639,0
+USEG.US,D,20061120,000000,273.997,274.588,265.178,273.997,740.8519099901,0
+USEG.US,D,20061121,000000,273.997,325.147,268.114,316.328,6259.6912066013,0
+USEG.US,D,20061122,000000,313.982,328.674,268.706,299.281,20713.407510819,0
+USEG.US,D,20061124,000000,301.045,326.329,292.807,313.982,2492.5099875831,0
+USEG.US,D,20061127,000000,315.155,318.683,303.982,308.681,4019.8827609189,0
+USEG.US,D,20061128,000000,310.455,316.328,305.153,310.455,2386.9639620503,0
+USEG.US,D,20061129,000000,317.51,351.613,314.564,345.139,11069.139427757,0
+USEG.US,D,20061130,000000,353.958,353.958,338.084,343.376,3600.7432556779,0
+USEG.US,D,20061201,000000,345.139,345.73,328.093,332.793,2745.2115294839,0
+USEG.US,D,20061204,000000,341.021,341.021,316.919,326.329,3177.5442879164,0
+USEG.US,D,20061205,000000,325.738,331.029,320.446,323.974,1452.2727167066,0
+USEG.US,D,20061206,000000,325.738,338.084,323.383,323.974,4039.1652078912,0
+USEG.US,D,20061207,000000,324.565,332.202,310.455,325.147,1495.9119388019,0
+USEG.US,D,20061208,000000,328.674,328.674,305.153,310.455,2262.1354895451,0
+USEG.US,D,20061211,000000,312.218,329.265,307.509,322.21,4086.863892507,0
+USEG.US,D,20061212,000000,322.21,322.21,306.917,312.8,1229.0022780795,0
+USEG.US,D,20061213,000000,312.8,318.092,271.642,292.226,8941.9810670175,0
+USEG.US,D,20061214,000000,291.635,301.045,288.698,298.098,2211.3922080389,0
+USEG.US,D,20061215,000000,297.517,299.281,288.107,289.279,1893.7392658103,0
+USEG.US,D,20061218,000000,289.279,289.279,272.824,277.525,5873.0274015242,0
+USEG.US,D,20061219,000000,272.824,290.462,272.824,287.516,2557.461387911,0
+USEG.US,D,20061220,000000,288.698,292.226,282.224,287.516,1442.1240604054,0
+USEG.US,D,20061221,000000,287.516,292.807,285.752,288.698,1653.2161114711,0
+USEG.US,D,20061222,000000,291.043,311.037,288.698,296.926,2537.1640753086,0
+USEG.US,D,20061226,000000,295.163,295.753,289.279,291.043,1610.5917550059,0
+USEG.US,D,20061227,000000,291.635,294.571,288.698,292.226,1214.7941592577,0
+USEG.US,D,20061228,000000,289.871,292.226,281.643,289.279,1435.0200009945,0
+USEG.US,D,20061229,000000,291.635,292.226,282.224,291.635,813.92223535898,0
+USEG.US,D,20070103,000000,291.635,291.635,280.46,283.407,3770.2258159085,0
+USEG.US,D,20070104,000000,282.816,289.279,277.525,281.052,2310.849039791,0
+USEG.US,D,20070105,000000,278.116,291.635,275.169,279.879,1758.7621370039,0
+USEG.US,D,20070108,000000,283.988,288.698,275.169,278.697,1343.6820942834,0
+USEG.US,D,20070109,000000,273.997,280.46,273.997,277.525,1053.4305240681,0
+USEG.US,D,20070110,000000,275.761,279.289,271.642,278.116,1114.3224618755,0
+USEG.US,D,20070111,000000,279.879,279.879,268.706,271.642,1588.2647111432,0
+USEG.US,D,20070112,000000,271.642,274.588,269.878,271.061,1012.8358988632,0
+USEG.US,D,20070116,000000,266.942,275.169,266.942,272.824,650.52886890911,0
+USEG.US,D,20070117,000000,272.824,277.525,265.178,272.233,3284.1051790794,0
+USEG.US,D,20070118,000000,271.061,271.061,263.995,265.178,1165.0657433817,0
+USEG.US,D,20070119,000000,265.759,267.523,260.468,265.759,1166.0806090118,0
+USEG.US,D,20070122,000000,263.995,271.061,262.232,267.523,601.81531866319,0
+USEG.US,D,20070123,000000,268.114,270.47,263.995,265.759,582.53287169084,0
+USEG.US,D,20070124,000000,264.586,269.297,263.995,267.523,517.58147136294,0
+USEG.US,D,20070125,000000,266.942,283.407,266.942,276.933,2621.3979226088,0
+USEG.US,D,20070126,000000,275.761,277.525,266.35,272.233,1413.7078227619,0
+USEG.US,D,20070129,000000,275.169,278.697,270.47,276.933,1867.3527594271,0
+USEG.US,D,20070130,000000,276.933,280.46,272.824,280.46,965.13721424737,0
+USEG.US,D,20070131,000000,281.643,283.988,278.697,283.988,1198.5563091758,0
+USEG.US,D,20070201,000000,284.58,285.171,279.879,285.171,870.7547106459,0
+USEG.US,D,20070202,000000,286.344,288.698,279.879,282.224,775.35734141429,0
+USEG.US,D,20070205,000000,284.58,286.935,283.988,286.344,574.41394664986,0
+USEG.US,D,20070206,000000,286.344,288.107,282.816,283.407,828.13035418071,0
+USEG.US,D,20070207,000000,287.516,287.516,282.816,284.58,612.97884059455,0
+USEG.US,D,20070208,000000,284.58,286.935,277.525,279.879,1073.7278366706,0
+USEG.US,D,20070209,000000,278.116,283.407,277.525,282.224,864.66551686515,0
+USEG.US,D,20070212,000000,278.116,299.862,278.116,295.753,4592.2669763085,0
+USEG.US,D,20070213,000000,296.926,310.455,296.926,310.455,5077.3727475075,0
+USEG.US,D,20070214,000000,312.218,312.8,306.336,307.509,2203.2732829979,0
+USEG.US,D,20070215,000000,306.336,312.218,298.098,308.681,1965.7947255491,0
+USEG.US,D,20070216,000000,313.982,316.328,303.39,309.864,2403.2018121323,0
+USEG.US,D,20070220,000000,311.628,313.982,299.281,312.8,1805.4459559896,0
+USEG.US,D,20070221,000000,310.455,327.502,309.864,319.856,2280.4030708873,0
+USEG.US,D,20070222,000000,325.147,326.329,315.155,323.383,2740.1372013332,0
+USEG.US,D,20070223,000000,326.329,363.368,326.329,357.486,24748.51325619,0
+USEG.US,D,20070226,000000,361.604,365.723,333.384,339.848,7386.1920560383,0
+USEG.US,D,20070227,000000,333.384,341.021,306.336,317.51,4445.1114599406,0
+USEG.US,D,20070228,000000,315.746,330.438,306.917,326.911,2846.6980924962,0
+USEG.US,D,20070301,000000,322.801,326.329,309.273,317.51,1856.1892374957,0
+USEG.US,D,20070302,000000,317.51,322.21,293.99,303.39,3098.3847687668,0
+USEG.US,D,20070305,000000,294.571,299.862,291.635,292.226,1759.777002634,0
+USEG.US,D,20070306,000000,292.807,318.683,290.462,308.1,3761.0920252374,0
+USEG.US,D,20070307,000000,309.273,318.683,309.273,314.564,1430.960538474,0
+USEG.US,D,20070308,000000,315.155,319.856,313.391,315.746,1317.2955879002,0
+USEG.US,D,20070309,000000,319.856,321.037,303.982,312.218,876.84390442664,0
+USEG.US,D,20070312,000000,311.037,312.8,306.336,311.628,800.72898216738,0
+USEG.US,D,20070313,000000,309.864,311.037,301.626,305.153,970.21154239799,0
+USEG.US,D,20070314,000000,302.218,302.809,295.163,299.281,1003.7021081921,0
+USEG.US,D,20070315,000000,299.281,308.1,295.753,307.509,1463.436238638,0
+USEG.US,D,20070316,000000,308.1,308.1,300.454,303.982,1041.2521365066,0
+USEG.US,D,20070319,000000,305.745,305.745,298.69,303.982,613.99370622467,0
+USEG.US,D,20070320,000000,308.681,308.681,302.218,302.809,1976.9582474804,0
+USEG.US,D,20070321,000000,302.218,308.681,300.454,306.917,3638.2932839925,0
+USEG.US,D,20070322,000000,307.509,314.564,305.745,310.455,2596.0262818557,0
+USEG.US,D,20070323,000000,313.982,323.974,313.982,315.155,2629.5168476498,0
+USEG.US,D,20070326,000000,319.274,322.21,316.328,316.919,2293.5963240789,0
+USEG.US,D,20070327,000000,318.683,318.683,310.455,311.037,447.55574288443,0
+USEG.US,D,20070328,000000,311.628,311.628,295.753,306.336,1985.0771725214,0
+USEG.US,D,20070329,000000,309.273,309.273,300.454,306.917,667.78158462121,0
+USEG.US,D,20070330,000000,307.509,309.273,303.39,307.509,970.21154239799,0
+USEG.US,D,20070402,000000,308.1,312.218,298.098,311.628,1576.0863235817,0
+USEG.US,D,20070403,000000,311.628,322.21,311.628,321.037,1524.3281764454,0
+USEG.US,D,20070404,000000,317.51,341.021,317.51,335.148,3460.6917987209,0
+USEG.US,D,20070405,000000,336.911,346.312,322.21,343.376,3783.4190691001,0
+USEG.US,D,20070409,000000,343.376,350.431,331.62,346.903,3947.8273011801,0
+USEG.US,D,20070410,000000,346.312,346.312,332.793,337.493,2592.9816849653,0
+USEG.US,D,20070411,000000,338.084,339.848,323.974,336.321,2331.1463523935,0
+USEG.US,D,20070412,000000,333.384,338.084,324.565,329.856,1471.555163679,0
+USEG.US,D,20070413,000000,332.202,353.958,330.438,352.195,8083.4047439331,0
+USEG.US,D,20070416,000000,353.376,363.368,346.312,348.667,6569.2252237889,0
+USEG.US,D,20070417,000000,346.903,352.195,342.203,347.494,3435.3201579678,0
+USEG.US,D,20070418,000000,346.312,351.613,344.549,349.258,2313.8936366814,0
+USEG.US,D,20070419,000000,346.312,347.494,330.438,340.439,2937.0211335772,0
+USEG.US,D,20070420,000000,345.73,346.312,338.084,343.967,927.58718593281,0
+USEG.US,D,20070423,000000,346.312,347.494,333.966,343.967,1833.862193633,0
+USEG.US,D,20070424,000000,342.785,361.013,336.911,352.785,7161.906751781,0
+USEG.US,D,20070425,000000,356.313,389.825,348.667,371.014,12033.261776374,0
+USEG.US,D,20070426,000000,381.006,389.825,372.778,377.478,4868.3104277021,0
+USEG.US,D,20070427,000000,379.242,388.652,375.715,377.478,2138.32188267,0
+USEG.US,D,20070430,000000,378.069,390.416,377.478,378.069,4118.3247270408,0
+USEG.US,D,20070501,000000,386.888,389.825,351.022,355.14,5556.3893249257,0
+USEG.US,D,20070502,000000,352.785,369.832,352.785,359.25,3770.2258159085,0
+USEG.US,D,20070503,000000,355.722,378.069,355.14,375.124,3580.4459430754,0
+USEG.US,D,20070504,000000,372.778,393.943,372.187,388.061,6315.5088162581,0
+USEG.US,D,20070507,000000,391.589,395.707,375.715,381.597,4196.4693805603,0
+USEG.US,D,20070508,000000,378.069,382.77,366.896,381.597,3360.2201013386,0
+USEG.US,D,20070509,000000,381.597,395.707,373.951,392.18,3797.6271879218,0
+USEG.US,D,20070510,000000,392.18,393.352,366.896,372.187,3127.8158720404,0
+USEG.US,D,20070511,000000,371.014,380.415,366.896,369.832,957.01828920639,0
+USEG.US,D,20070514,000000,370.423,390.416,369.832,389.825,3691.0662967589,0
+USEG.US,D,20070515,000000,392.772,392.772,377.478,378.069,2073.3704823421,0
+USEG.US,D,20070516,000000,372.778,375.715,352.195,357.486,5545.2258029944,0
+USEG.US,D,20070517,000000,353.376,355.14,347.494,349.84,1202.6157716963,0
+USEG.US,D,20070518,000000,352.195,362.777,348.667,356.313,2498.5991813639,0
+USEG.US,D,20070521,000000,354.549,363.368,350.431,358.668,3025.3144433979,0
+USEG.US,D,20070522,000000,361.604,364.541,345.73,361.604,3650.4716715539,0
+USEG.US,D,20070523,000000,362.195,362.195,346.903,349.258,1685.691811635,0
+USEG.US,D,20070524,000000,346.903,347.494,323.383,327.502,2917.7386866048,0
+USEG.US,D,20070525,000000,331.029,336.321,318.092,335.148,2372.7558432286,0
+USEG.US,D,20070529,000000,329.856,335.148,312.8,323.974,3178.5591535466,0
+USEG.US,D,20070530,000000,318.683,331.62,312.8,329.265,2487.4356594325,0
+USEG.US,D,20070531,000000,329.265,343.967,327.502,339.848,2105.8461825061,0
+USEG.US,D,20070601,000000,342.785,342.785,331.62,337.493,4013.7935671381,0
+USEG.US,D,20070604,000000,334.557,340.439,333.384,336.911,947.88449853528,0
+USEG.US,D,20070605,000000,332.793,339.257,325.147,329.856,1659.3053052518,0
+USEG.US,D,20070606,000000,324.565,337.493,324.565,335.148,2150.5002702315,0
+USEG.US,D,20070607,000000,330.438,341.021,330.438,332.793,2162.678657793,0
+USEG.US,D,20070608,000000,335.148,335.148,320.446,329.265,1238.1360687506,0
+USEG.US,D,20070611,000000,335.148,341.612,331.029,336.911,1818.6392091812,0
+USEG.US,D,20070612,000000,333.966,339.848,320.446,323.974,2177.9016422449,0
+USEG.US,D,20070613,000000,323.974,324.565,300.454,311.628,2658.9479509234,0
+USEG.US,D,20070614,000000,312.218,320.446,304.572,308.681,2200.2286861076,0
+USEG.US,D,20070615,000000,310.455,325.738,310.455,324.565,1761.8067338943,0
+USEG.US,D,20070618,000000,326.329,343.967,324.565,336.911,2380.8747682695,0
+USEG.US,D,20070619,000000,335.148,339.848,332.202,335.148,1159.9914152311,0
+USEG.US,D,20070620,000000,341.021,341.021,329.265,332.202,804.78844468787,0
+USEG.US,D,20070621,000000,329.856,333.966,325.147,325.738,1021.9696895343,0
+USEG.US,D,20070622,000000,322.801,327.502,317.51,317.51,2244.882773833,0
+USEG.US,D,20070625,000000,314.564,319.274,303.982,305.153,1983.0474412612,0
+USEG.US,D,20070626,000000,306.917,322.801,303.39,308.1,2447.8558998577,0
+USEG.US,D,20070627,000000,304.572,312.218,301.045,308.1,2908.6048959337,0
+USEG.US,D,20070628,000000,307.509,327.502,303.982,308.1,3951.8867637006,0
+USEG.US,D,20070629,000000,309.273,313.391,303.982,310.455,1366.0091381461,0
+USEG.US,D,20070702,000000,310.455,328.674,310.455,326.911,3820.9690974147,0
+USEG.US,D,20070703,000000,329.265,336.911,328.093,335.148,1815.5946122908,0
+USEG.US,D,20070705,000000,335.148,339.848,329.265,334.557,1388.3361820088,0
+USEG.US,D,20070706,000000,335.148,348.076,335.148,339.257,3435.3201579678,0
+USEG.US,D,20070709,000000,341.021,343.376,338.084,338.675,732.73298494911,0
+USEG.US,D,20070710,000000,336.911,343.376,327.502,336.911,802.75871342763,0
+USEG.US,D,20070711,000000,336.911,336.911,320.446,325.147,1504.0308638429,0
+USEG.US,D,20070712,000000,322.801,331.62,322.21,323.383,2443.7964373372,0
+USEG.US,D,20070713,000000,321.037,337.493,312.218,316.919,1851.1149093451,0
+USEG.US,D,20070716,000000,308.1,319.274,302.809,305.153,4333.476240627,0
+USEG.US,D,20070717,000000,303.982,319.856,302.809,317.51,2418.4247965841,0
+USEG.US,D,20070718,000000,317.51,321.037,311.628,312.8,3202.9159286695,0
+USEG.US,D,20070719,000000,315.155,317.51,312.218,314.564,1671.4836928133,0
+USEG.US,D,20070720,000000,315.746,315.746,306.336,306.917,1514.1795201441,0
+USEG.US,D,20070723,000000,313.982,313.982,302.809,305.745,1162.0211464913,0
+USEG.US,D,20070724,000000,301.626,305.153,286.935,292.226,2725.9290825115,0
+USEG.US,D,20070725,000000,291.635,291.635,268.114,273.997,4457.2898475021,0
+USEG.US,D,20070726,000000,270.47,286.935,252.832,272.824,2668.0817415945,0
+USEG.US,D,20070727,000000,269.297,302.218,269.297,292.226,8598.9564840357,0
+USEG.US,D,20070730,000000,291.043,293.99,280.46,286.344,1167.0954746419,0
+USEG.US,D,20070731,000000,290.462,295.753,281.643,292.226,1771.9553901955,0
+USEG.US,D,20070801,000000,293.399,293.399,272.233,278.116,3193.7821379984,0
+USEG.US,D,20070802,000000,278.697,280.46,271.061,279.289,713.45053797677,0
+USEG.US,D,20070803,000000,284.58,284.58,265.759,269.878,1235.0914718602,0
+USEG.US,D,20070806,000000,269.297,272.233,256.359,271.061,3148.1131846429,0
+USEG.US,D,20070807,000000,273.997,273.997,261.059,267.523,667.78158462121,0
+USEG.US,D,20070808,000000,266.35,289.871,266.35,281.052,3681.9325060878,0
+USEG.US,D,20070809,000000,277.525,298.098,276.352,296.334,4407.561431626,0
+USEG.US,D,20070810,000000,290.462,296.334,273.405,288.698,3512.4499458572,0
+USEG.US,D,20070813,000000,291.635,293.99,283.407,284.58,1518.2389826646,0
+USEG.US,D,20070814,000000,282.224,287.516,279.289,283.988,1678.5877522241,0
+USEG.US,D,20070815,000000,289.279,293.399,274.588,281.052,1942.4528160562,0
+USEG.US,D,20070816,000000,275.169,279.289,258.704,260.468,2883.2332551806,0
+USEG.US,D,20070817,000000,262.823,276.933,262.823,270.47,1408.6334946113,0
+USEG.US,D,20070820,000000,276.933,281.643,261.059,279.289,1704.9742586073,0
+USEG.US,D,20070821,000000,281.052,283.407,269.297,278.697,865.68038249528,0
+USEG.US,D,20070822,000000,277.525,281.052,267.523,269.297,1560.8633391298,0
+USEG.US,D,20070823,000000,271.642,276.352,266.942,273.405,2416.3950653239,0
+USEG.US,D,20070824,000000,273.405,276.352,271.642,273.997,1335.5631692424,0
+USEG.US,D,20070827,000000,278.697,278.697,271.642,274.588,662.70725647059,0
+USEG.US,D,20070828,000000,270.47,278.116,266.942,266.942,1231.0320093397,0
+USEG.US,D,20070829,000000,272.824,276.352,264.586,265.759,1079.8170304513,0
+USEG.US,D,20070830,000000,267.523,271.642,261.651,266.942,788.5505946059,0
+USEG.US,D,20070831,000000,268.706,275.169,265.759,270.47,780.43166956491,0
+USEG.US,D,20070904,000000,269.878,278.116,269.878,276.933,1384.2767194883,0
+USEG.US,D,20070905,000000,278.116,278.116,269.297,275.169,1684.6769460049,0
+USEG.US,D,20070906,000000,273.997,277.525,266.35,268.114,1231.0320093397,0
+USEG.US,D,20070907,000000,265.759,270.47,265.178,269.878,519.61120262319,0
+USEG.US,D,20070910,000000,269.878,275.169,262.823,262.823,1223.9279499288,0
+USEG.US,D,20070911,000000,262.823,263.995,258.704,258.704,867.71011375553,0
+USEG.US,D,20070912,000000,261.059,263.995,258.123,259.887,829.14521981084,0
+USEG.US,D,20070913,000000,259.295,262.232,255.767,256.94,795.65465401676,0
+USEG.US,D,20070914,000000,256.94,258.123,255.767,256.359,447.55574288443,0
+USEG.US,D,20070917,000000,257.531,259.887,252.832,255.767,1134.619774478,0
+USEG.US,D,20070918,000000,254.004,260.468,245.185,256.94,1040.2372708765,0
+USEG.US,D,20070919,000000,256.94,260.468,249.885,252.24,1153.9022214503,0
+USEG.US,D,20070920,000000,254.004,261.059,246.949,259.887,1079.8170304513,0
+USEG.US,D,20070921,000000,262.232,265.759,258.704,265.178,1934.3338910152,0
+USEG.US,D,20070924,000000,258.704,263.995,256.359,259.887,1089.9656867526,0
+USEG.US,D,20070925,000000,257.531,266.942,257.531,261.651,1231.0320093397,0
+USEG.US,D,20070926,000000,264.586,270.47,260.468,269.878,1255.3887844627,0
+USEG.US,D,20070927,000000,270.47,271.642,263.995,265.178,1105.1886712044,0
+USEG.US,D,20070928,000000,263.414,269.297,259.295,259.887,1518.2389826646,0
+USEG.US,D,20071001,000000,259.295,275.761,259.295,264.586,2519.9113595965,0
+USEG.US,D,20071002,000000,265.759,266.35,259.295,264.586,2975.5860275219,0
+USEG.US,D,20071003,000000,261.651,265.759,261.651,265.759,1267.5671720242,0
+USEG.US,D,20071004,000000,264.586,265.178,254.596,255.177,1386.3064507486,0
+USEG.US,D,20071005,000000,254.596,260.468,254.596,259.295,639.36534697776,0
+USEG.US,D,20071008,000000,256.94,259.295,256.94,258.704,622.11263126566,0
+USEG.US,D,20071009,000000,256.94,258.704,251.649,252.832,1517.2241170345,0
+USEG.US,D,20071010,000000,252.832,256.94,249.304,249.885,1214.7941592577,0
+USEG.US,D,20071011,000000,249.885,255.177,246.949,248.712,1157.9616839708,0
+USEG.US,D,20071012,000000,248.121,265.759,246.949,264.586,4570.9547980759,0
+USEG.US,D,20071015,000000,267.523,287.516,265.178,287.516,13193.253191604,0
+USEG.US,D,20071016,000000,285.171,286.935,273.405,286.344,3013.1360558364,0
+USEG.US,D,20071017,000000,283.407,287.516,276.352,286.344,1505.045729473,0
+USEG.US,D,20071018,000000,284.58,299.862,280.46,289.871,3001.9725339051,0
+USEG.US,D,20071019,000000,289.871,290.462,278.116,282.224,3068.9536654932,0
+USEG.US,D,20071022,000000,277.525,286.344,271.061,285.752,2042.9245134384,0
+USEG.US,D,20071023,000000,285.752,296.926,282.816,294.571,3790.523128511,0
+USEG.US,D,20071024,000000,293.399,302.809,282.224,301.045,4768.85359595,0
+USEG.US,D,20071025,000000,302.809,316.328,296.926,312.8,4468.4533694334,0
+USEG.US,D,20071026,000000,312.218,336.911,312.218,335.73,6793.5105280462,0
+USEG.US,D,20071029,000000,341.021,352.195,336.321,337.493,5533.0474154329,0
+USEG.US,D,20071030,000000,338.675,341.612,320.446,322.801,3599.7283900478,0
+USEG.US,D,20071031,000000,322.801,326.329,314.564,326.329,2678.2303978957,0
+USEG.US,D,20071101,000000,326.911,333.966,315.746,323.383,3039.5225622196,0
+USEG.US,D,20071102,000000,321.619,326.911,309.273,318.092,3041.5522934799,0
+USEG.US,D,20071105,000000,311.628,316.919,303.982,308.1,2360.5774556671,0
+USEG.US,D,20071106,000000,306.917,316.919,306.917,311.628,1586.2349798829,0
+USEG.US,D,20071107,000000,310.455,310.455,300.454,303.39,1709.0337211278,0
+USEG.US,D,20071108,000000,303.39,305.745,276.352,296.926,2146.440807711,0
+USEG.US,D,20071109,000000,289.279,299.281,278.116,293.99,2482.3613312819,0
+USEG.US,D,20071112,000000,293.99,300.454,293.99,297.517,1202.6157716963,0
+USEG.US,D,20071113,000000,293.99,299.862,292.807,294.571,968.18181113774,0
+USEG.US,D,20071114,000000,294.571,301.045,281.643,296.334,1762.8215995244,0
+USEG.US,D,20071115,000000,293.399,297.517,289.871,289.871,1021.9696895343,0
+USEG.US,D,20071116,000000,290.462,292.226,282.816,285.752,940.78043912441,0
+USEG.US,D,20071119,000000,288.698,288.698,282.224,283.988,1125.4859838069,0
+USEG.US,D,20071120,000000,285.171,288.107,283.407,283.407,989.49398937034,0
+USEG.US,D,20071121,000000,285.171,286.344,282.224,283.407,399.85705826863,0
+USEG.US,D,20071123,000000,283.988,292.226,283.988,286.935,364.33676121431,0
+USEG.US,D,20071126,000000,282.224,286.344,273.997,273.997,1025.0142864247,0
+USEG.US,D,20071127,000000,272.824,278.697,270.47,277.525,1411.6780915017,0
+USEG.US,D,20071128,000000,278.116,283.407,278.116,282.224,1317.2955879002,0
+USEG.US,D,20071129,000000,282.224,282.816,270.47,278.697,756.07489444195,0
+USEG.US,D,20071130,000000,278.116,282.816,275.169,279.289,798.69925090713,0
+USEG.US,D,20071203,000000,281.643,286.344,279.289,285.752,985.43452684984,0
+USEG.US,D,20071204,000000,283.407,283.407,275.761,276.352,443.49628036394,0
+USEG.US,D,20071205,000000,276.933,276.933,268.114,269.297,1648.1417833204,0
+USEG.US,D,20071206,000000,269.878,281.643,269.878,271.642,660.67752521035,0
+USEG.US,D,20071207,000000,272.824,275.761,265.759,275.761,1181.3035934637,0
+USEG.US,D,20071210,000000,273.997,278.697,267.523,271.642,957.01828920639,0
+USEG.US,D,20071211,000000,273.405,274.588,268.706,271.061,418.12463961085,0
+USEG.US,D,20071212,000000,271.061,273.997,267.523,269.878,854.51686056392,0
+USEG.US,D,20071213,000000,267.523,272.233,264.586,269.878,1291.9239471471,0
+USEG.US,D,20071214,000000,270.47,270.47,263.414,263.414,508.44768069183,0
+USEG.US,D,20071217,000000,263.414,266.942,251.649,263.995,1969.8541880696,0
+USEG.US,D,20071218,000000,262.823,263.414,248.121,255.767,1889.6798032898,0
+USEG.US,D,20071219,000000,254.596,260.468,249.885,251.649,1074.7427023007,0
+USEG.US,D,20071220,000000,252.24,252.24,246.949,249.304,1303.0874690785,0
+USEG.US,D,20071221,000000,251.649,251.649,242.249,249.885,1915.0514440429,0
+USEG.US,D,20071224,000000,248.121,248.121,244.013,248.121,987.46425811009,0
+USEG.US,D,20071226,000000,245.777,249.304,241.657,246.949,1372.0983319269,0
+USEG.US,D,20071227,000000,246.358,248.121,241.657,246.358,842.33847300244,0
+USEG.US,D,20071228,000000,246.358,246.358,242.249,245.185,1038.2075396163,0
+USEG.US,D,20071231,000000,242.83,249.885,241.066,249.885,1953.6163379876,0
+USEG.US,D,20080102,000000,249.885,254.004,244.013,254.004,1369.0537350365,0
+USEG.US,D,20080103,000000,253.413,258.123,251.068,251.649,1504.0308638429,0
+USEG.US,D,20080104,000000,250.476,255.767,244.594,246.358,1182.3184590938,0
+USEG.US,D,20080107,000000,246.949,249.885,244.594,248.121,712.43567234664,0
+USEG.US,D,20080108,000000,249.885,252.24,246.949,248.712,802.75871342763,0
+USEG.US,D,20080109,000000,250.476,252.24,246.358,252.24,1632.9187988686,0
+USEG.US,D,20080110,000000,250.476,255.767,247.54,252.832,1779.0594496064,0
+USEG.US,D,20080111,000000,252.24,259.295,251.068,258.704,1001.6723769318,0
+USEG.US,D,20080114,000000,258.704,262.232,254.596,261.651,1275.6860970651,0
+USEG.US,D,20080115,000000,262.232,262.232,256.359,257.531,941.79530475453,0
+USEG.US,D,20080116,000000,258.123,260.468,245.777,258.123,2447.8558998577,0
+USEG.US,D,20080117,000000,255.767,255.767,245.777,248.121,1333.5334379822,0
+USEG.US,D,20080118,000000,248.712,249.885,235.775,238.13,1212.7644279975,0
+USEG.US,D,20080122,000000,235.775,236.366,205.791,232.838,1606.5322924854,0
+USEG.US,D,20080123,000000,233.43,233.43,223.428,228.139,934.69124534367,0
+USEG.US,D,20080124,000000,225.783,231.666,225.783,231.666,636.32075008739,0
+USEG.US,D,20080125,000000,232.838,235.194,227.547,232.838,735.77758183948,0
+USEG.US,D,20080128,000000,231.074,236.366,226.365,236.366,1323.3847816809,0
+USEG.US,D,20080129,000000,238.722,243.421,238.13,242.83,2232.7043862715,0
+USEG.US,D,20080130,000000,243.421,243.421,237.539,241.066,718.52486612738,0
+USEG.US,D,20080131,000000,241.066,241.066,235.775,238.13,452.63007103505,0
+USEG.US,D,20080201,000000,239.302,239.302,233.43,233.43,1548.6849515683,0
+USEG.US,D,20080204,000000,234.011,235.194,229.903,229.903,676.91537529232,0
+USEG.US,D,20080205,000000,228.139,238.13,228.139,235.194,1544.6254890478,0
+USEG.US,D,20080206,000000,234.011,235.775,232.247,232.838,459.73413044591,0
+USEG.US,D,20080207,000000,235.775,235.775,228.139,229.311,1466.4808355283,0
+USEG.US,D,20080208,000000,229.311,233.43,225.783,229.903,635.30588445726,0
+USEG.US,D,20080211,000000,230.484,232.247,223.428,229.311,740.8519099901,0
+USEG.US,D,20080212,000000,231.074,231.074,219.901,221.665,1557.8187422395,0
+USEG.US,D,20080213,000000,222.256,231.074,222.256,231.074,813.92223535898,0
+USEG.US,D,20080214,000000,231.074,231.074,224.019,229.311,583.54773732097,0
+USEG.US,D,20080215,000000,229.311,235.775,226.365,226.365,1410.6632258716,0
+USEG.US,D,20080219,000000,228.72,230.484,224.601,225.192,491.19496497974,0
+USEG.US,D,20080220,000000,228.139,228.72,224.019,226.365,527.73012766418,0
+USEG.US,D,20080221,000000,228.139,228.139,223.428,223.428,940.78043912441,0
+USEG.US,D,20080222,000000,223.428,225.783,222.256,223.428,691.12349411405,0
+USEG.US,D,20080225,000000,224.601,228.139,222.838,224.601,655.60319705973,0
+USEG.US,D,20080226,000000,225.783,228.72,224.019,225.783,713.45053797677,0
+USEG.US,D,20080227,000000,224.019,234.602,224.019,232.247,1705.9891242375,0
+USEG.US,D,20080228,000000,232.838,233.43,229.311,231.666,421.16923650122,0
+USEG.US,D,20080229,000000,231.666,233.43,222.256,231.074,1758.7621370039,0
+USEG.US,D,20080303,000000,231.666,233.43,224.019,231.666,480.03144304838,0
+USEG.US,D,20080304,000000,232.247,232.838,225.192,226.365,1076.772433561,0
+USEG.US,D,20080305,000000,226.365,230.484,224.019,227.547,306.48942029727,0
+USEG.US,D,20080306,000000,227.547,228.72,224.019,226.956,290.2515702153,0
+USEG.US,D,20080307,000000,227.547,227.547,217.546,221.074,662.70725647059,0
+USEG.US,D,20080310,000000,219.901,219.901,206.382,206.963,1117.3670587659,0
+USEG.US,D,20080311,000000,208.145,222.838,208.145,212.846,677.93024092245,0
+USEG.US,D,20080312,000000,219.901,220.492,208.727,215.782,713.45053797677,0
+USEG.US,D,20080313,000000,215.782,217.546,210.491,210.491,437.40708658319,0
+USEG.US,D,20080314,000000,211.673,222.838,210.491,214.61,867.71011375553,0
+USEG.US,D,20080317,000000,217.546,217.546,179.916,194.617,2251.9868332439,0
+USEG.US,D,20080318,000000,196.381,204.618,194.617,195.799,671.8410471417,0
+USEG.US,D,20080319,000000,199.326,203.436,185.798,186.389,1951.5866067273,0
+USEG.US,D,20080320,000000,186.389,191.68,185.798,191.089,700.25728478516,0
+USEG.US,D,20080324,000000,192.853,192.853,187.562,190.508,1184.348190354,0
+USEG.US,D,20080325,000000,192.272,194.036,188.153,192.853,1007.7615707126,0
+USEG.US,D,20080326,000000,192.272,193.444,188.153,192.272,999.64264567157,0
+USEG.US,D,20080327,000000,192.853,198.735,191.68,194.617,913.37906711108,0
+USEG.US,D,20080328,000000,197.563,198.145,192.272,193.444,808.84790720837,0
+USEG.US,D,20080331,000000,195.208,199.326,194.036,196.972,657.63292831998,0
+USEG.US,D,20080401,000000,196.972,197.563,182.271,182.271,2627.4871163895,0
+USEG.US,D,20080402,000000,184.034,184.034,167.569,179.334,5366.6094520927,0
+USEG.US,D,20080403,000000,179.334,182.271,173.452,179.916,2118.0245700676,0
+USEG.US,D,20080404,000000,177.57,178.152,173.452,176.979,2412.3356028034,0
+USEG.US,D,20080407,000000,175.806,177.57,168.16,173.452,1818.6392091812,0
+USEG.US,D,20080408,000000,172.861,176.388,169.924,170.515,1004.7169738222,0
+USEG.US,D,20080409,000000,172.279,176.388,168.751,170.515,1469.5254324187,0
+USEG.US,D,20080410,000000,169.333,174.624,169.333,170.515,1307.146931599,0
+USEG.US,D,20080411,000000,170.515,173.452,166.396,168.16,893.08175450861,0
+USEG.US,D,20080414,000000,168.16,171.688,165.224,170.515,1502.0011325827,0
+USEG.US,D,20080415,000000,171.688,171.688,153.459,164.042,2281.4179365175,0
+USEG.US,D,20080416,000000,166.987,166.987,154.05,159.932,3006.0319964256,0
+USEG.US,D,20080417,000000,159.932,159.932,151.113,151.113,1531.4322358562,0
+USEG.US,D,20080418,000000,152.286,161.696,152.286,160.514,1643.0674551698,0
+USEG.US,D,20080421,000000,160.514,170.515,160.514,170.515,2122.0840325881,0
+USEG.US,D,20080422,000000,170.515,170.515,164.633,165.806,308.51915155752,0
+USEG.US,D,20080423,000000,164.633,166.987,160.514,161.696,473.94224926764,0
+USEG.US,D,20080424,000000,159.932,160.514,154.05,156.405,913.37906711108,0
+USEG.US,D,20080425,000000,158.75,159.932,155.223,156.987,1490.8376106513,0
+USEG.US,D,20080428,000000,161.696,163.46,161.696,162.278,718.52486612738,0
+USEG.US,D,20080429,000000,160.514,161.696,156.405,161.105,656.61806268985,0
+USEG.US,D,20080430,000000,159.932,161.696,158.168,161.105,633.27615319701,0
+USEG.US,D,20080501,000000,161.105,161.105,148.759,151.695,1997.2555600829,0
+USEG.US,D,20080502,000000,150.522,158.75,149.932,152.286,871.76957627602,0
+USEG.US,D,20080505,000000,151.113,154.641,143.467,149.35,1514.1795201441,0
+USEG.US,D,20080506,000000,151.113,151.113,139.349,144.64,2318.967964832,0
+USEG.US,D,20080507,000000,145.231,148.168,141.113,142.284,982.38992995947,0
+USEG.US,D,20080508,000000,141.704,148.759,139.349,148.168,1459.3767761175,0
+USEG.US,D,20080509,000000,145.822,146.995,139.94,142.876,740.8519099901,0
+USEG.US,D,20080512,000000,141.113,150.522,141.113,142.876,7069.5539794398,0
+USEG.US,D,20080513,000000,144.048,164.042,144.048,158.168,4183.2761273687,0
+USEG.US,D,20080514,000000,155.814,156.987,149.932,154.05,1690.7661397856,0
+USEG.US,D,20080515,000000,152.286,165.806,151.113,164.042,8212.2926789587,0
+USEG.US,D,20080516,000000,164.633,167.569,160.514,166.987,6580.3887457203,0
+USEG.US,D,20080519,000000,166.987,166.987,159.341,161.696,2919.7684178651,0
+USEG.US,D,20080520,000000,164.042,175.215,160.514,169.333,9364.1651691488,0
+USEG.US,D,20080521,000000,169.924,175.806,162.869,165.224,8920.6688887849,0
+USEG.US,D,20080522,000000,164.633,169.333,156.987,157.578,3094.3253062463,0
+USEG.US,D,20080523,000000,157.578,161.105,155.223,156.405,953.97369231602,0
+USEG.US,D,20080527,000000,155.223,161.105,152.877,154.05,908.30473896046,0
+USEG.US,D,20080528,000000,153.459,156.405,152.877,155.814,1143.7535651491,0
+USEG.US,D,20080529,000000,154.05,155.814,148.759,149.932,1263.5077095037,0
+USEG.US,D,20080530,000000,151.695,157.578,148.168,157.578,1114.3224618755,0
+USEG.US,D,20080602,000000,154.05,158.75,154.05,158.75,2292.5814584488,0
+USEG.US,D,20080603,000000,160.514,166.987,156.405,166.987,3705.2744155806,0
+USEG.US,D,20080604,000000,166.987,166.987,161.105,165.224,2399.1423496118,0
+USEG.US,D,20080605,000000,161.696,164.633,158.168,162.869,2198.1989548473,0
+USEG.US,D,20080606,000000,163.46,164.633,159.341,161.696,1653.2161114711,0
+USEG.US,D,20080609,000000,160.514,178.152,160.514,175.806,7417.6528905721,0
+USEG.US,D,20080610,000000,175.806,181.68,165.224,168.16,3580.4459430754,0
+USEG.US,D,20080611,000000,168.16,172.861,165.224,171.688,1383.2618538582,0
+USEG.US,D,20080612,000000,170.515,187.562,170.515,185.207,4439.0222661598,0
+USEG.US,D,20080613,000000,184.034,194.036,176.979,187.562,5997.8558740294,0
+USEG.US,D,20080616,000000,188.153,194.036,182.271,194.036,3721.5122656626,0
+USEG.US,D,20080617,000000,195.799,195.799,188.153,189.917,2149.4854046014,0
+USEG.US,D,20080618,000000,180.507,189.326,180.507,184.034,1871.4122219476,0
+USEG.US,D,20080619,000000,182.861,186.981,182.861,183.443,1043.2818677669,0
+USEG.US,D,20080620,000000,184.034,185.798,176.979,184.625,1351.8010193244,0
+USEG.US,D,20080623,000000,182.861,183.443,176.979,182.271,1073.7278366706,0
+USEG.US,D,20080624,000000,179.916,183.443,177.57,181.68,1086.9210898622,0
+USEG.US,D,20080625,000000,182.861,183.443,179.916,182.271,973.25613928836,0
+USEG.US,D,20080626,000000,183.443,187.562,178.152,179.334,3522.5986021584,0
+USEG.US,D,20080627,000000,181.098,183.443,179.916,182.861,2027.7015289866,0
+USEG.US,D,20080630,000000,183.443,183.443,176.979,181.098,1320.3401847906,0
+USEG.US,D,20080701,000000,182.861,184.625,178.743,182.861,1106.2035368345,0
+USEG.US,D,20080702,000000,181.68,184.034,169.924,169.924,2357.5328587767,0
+USEG.US,D,20080703,000000,168.16,173.452,168.16,168.751,530.77472455455,0
+USEG.US,D,20080707,000000,171.688,173.452,163.46,172.861,1263.5077095037,0
+USEG.US,D,20080708,000000,170.515,170.515,160.514,162.869,2085.5488699036,0
+USEG.US,D,20080709,000000,160.514,169.333,160.514,166.987,919.46826089182,0
+USEG.US,D,20080710,000000,166.987,166.987,159.932,166.987,572.38421538961,0
+USEG.US,D,20080711,000000,164.042,175.806,162.869,165.224,744.91137251059,0
+USEG.US,D,20080714,000000,165.224,171.688,165.224,171.688,622.11263126566,0
+USEG.US,D,20080715,000000,168.751,178.152,168.16,172.861,2372.7558432286,0
+USEG.US,D,20080716,000000,169.333,171.097,164.633,171.097,1314.2509910098,0
+USEG.US,D,20080717,000000,169.333,171.688,166.396,171.688,1107.2184024647,0
+USEG.US,D,20080718,000000,171.688,171.688,169.333,171.097,588.62206547158,0
+USEG.US,D,20080721,000000,170.515,172.861,170.515,172.861,563.2504247185,0
+USEG.US,D,20080722,000000,172.861,175.215,171.688,174.043,861.62091997478,0
+USEG.US,D,20080723,000000,172.279,173.452,171.097,172.861,855.53172619404,0
+USEG.US,D,20080724,000000,171.688,175.215,171.097,174.624,620.08290000541,0
+USEG.US,D,20080725,000000,175.215,175.215,173.452,175.215,403.91652078912,0
+USEG.US,D,20080728,000000,172.861,175.806,172.861,172.861,718.52486612738,0
+USEG.US,D,20080729,000000,172.861,179.334,172.861,178.743,1206.6752342167,0
+USEG.US,D,20080730,000000,179.916,179.916,175.215,178.152,974.27100491848,0
+USEG.US,D,20080731,000000,178.152,180.507,178.152,179.916,727.65865679849,0
+USEG.US,D,20080801,000000,178.152,180.507,178.152,179.334,402.901655159,0
+USEG.US,D,20080804,000000,180.507,180.507,176.388,178.743,1033.1332114656,0
+USEG.US,D,20080805,000000,176.979,179.916,176.388,178.743,1537.521429637,0
+USEG.US,D,20080806,000000,176.979,178.743,176.388,178.743,795.65465401676,0
+USEG.US,D,20080807,000000,178.152,178.152,176.388,176.979,225.3001698874,0
+USEG.US,D,20080808,000000,177.57,179.916,176.388,179.916,798.69925090713,0
+USEG.US,D,20080811,000000,177.57,180.507,176.979,180.507,990.50885500046,0
+USEG.US,D,20080812,000000,181.098,182.271,178.152,179.334,553.10176841726,0
+USEG.US,D,20080813,000000,178.743,186.981,178.743,186.389,2343.324739955,0
+USEG.US,D,20080814,000000,187.562,191.089,177.57,179.334,1533.4619671165,0
+USEG.US,D,20080815,000000,176.979,179.334,176.388,178.743,1156.9468183407,0
+USEG.US,D,20080818,000000,176.979,178.152,174.624,175.215,823.05602603009,0
+USEG.US,D,20080819,000000,178.152,178.152,174.624,178.152,1175.2143996829,0
+USEG.US,D,20080820,000000,195.208,208.145,188.153,192.272,4317.238390545,0
+USEG.US,D,20080821,000000,192.272,192.272,185.798,186.981,1158.9765496009,0
+USEG.US,D,20080822,000000,189.326,192.272,187.562,191.68,1149.8427589298,0
+USEG.US,D,20080825,000000,189.326,191.089,183.443,186.389,1875.4716844681,0
+USEG.US,D,20080826,000000,184.034,186.389,183.443,185.207,384.63407381678,0
+USEG.US,D,20080827,000000,183.443,189.917,183.443,188.153,1333.5334379822,0
+USEG.US,D,20080828,000000,185.798,189.326,183.443,185.207,540.92338085578,0
+USEG.US,D,20080829,000000,184.034,185.798,182.861,182.861,616.02343748492,0
+USEG.US,D,20080902,000000,180.507,181.68,175.215,175.215,478.00171178813,0
+USEG.US,D,20080903,000000,173.452,176.979,170.515,171.688,2297.6557865994,0
+USEG.US,D,20080904,000000,169.333,174.624,158.75,162.869,1820.6689404414,0
+USEG.US,D,20080905,000000,158.168,164.042,157.578,161.696,475.97198052788,0
+USEG.US,D,20080908,000000,161.696,164.633,159.932,159.932,692.13835974417,0
+USEG.US,D,20080909,000000,160.514,161.696,144.64,147.586,1069.6683741501,0
+USEG.US,D,20080910,000000,145.822,149.932,141.704,145.231,1117.3670587659,0
+USEG.US,D,20080911,000000,141.704,146.995,132.294,133.466,1493.8822075417,0
+USEG.US,D,20080912,000000,128.174,141.704,124.647,134.648,1441.1091947753,0
+USEG.US,D,20080915,000000,129.938,135.821,126.41,128.766,901.2006795496,0
+USEG.US,D,20080916,000000,126.41,127.593,105.837,109.955,4596.326438829,0
+USEG.US,D,20080917,000000,109.955,125.239,109.955,117.592,3705.2744155806,0
+USEG.US,D,20080918,000000,117.592,129.357,116.42,122.883,2878.15892703,0
+USEG.US,D,20080919,000000,120.538,143.467,120.538,143.467,3141.009125232,0
+USEG.US,D,20080922,000000,146.404,154.641,123.475,148.168,1826.7581342222,0
+USEG.US,D,20080923,000000,148.168,151.695,137.585,145.822,2187.035432916,0
+USEG.US,D,20080924,000000,143.467,154.641,143.467,151.695,1759.777002634,0
+USEG.US,D,20080925,000000,154.641,156.405,149.35,153.459,627.18695941627,0
+USEG.US,D,20080926,000000,152.877,159.341,149.932,156.987,788.5505946059,0
+USEG.US,D,20080929,000000,158.168,158.168,138.176,149.932,1654.2309771012,0
+USEG.US,D,20080930,000000,148.759,152.877,148.168,152.286,981.37506432935,0
+USEG.US,D,20081001,000000,151.695,152.877,149.932,152.877,5470.1257463652,0
+USEG.US,D,20081002,000000,152.877,152.877,144.048,144.64,1273.6563658049,0
+USEG.US,D,20081003,000000,148.168,151.113,146.995,149.35,615.00857185479,0
+USEG.US,D,20081006,000000,145.231,145.231,132.885,140.521,1239.1509343807,0
+USEG.US,D,20081007,000000,136.993,140.521,132.294,132.294,1149.8427589298,0
+USEG.US,D,20081008,000000,132.294,137.585,125.239,137.585,1007.7615707126,0
+USEG.US,D,20081009,000000,137.585,139.349,129.357,129.357,602.83018429331,0
+USEG.US,D,20081010,000000,132.885,132.885,119.947,124.066,2011.4636789046,0
+USEG.US,D,20081013,000000,130.53,136.412,125.239,135.821,906.27500770022,0
+USEG.US,D,20081014,000000,136.412,146.404,135.821,140.521,1815.5946122908,0
+USEG.US,D,20081015,000000,138.757,142.284,134.057,134.057,532.8044558148,0
+USEG.US,D,20081016,000000,131.702,134.648,127.002,134.648,1003.7021081921,0
+USEG.US,D,20081017,000000,129.938,135.229,129.938,135.229,597.7558561427,0
+USEG.US,D,20081020,000000,136.993,149.932,136.993,145.822,1565.9376672804,0
+USEG.US,D,20081021,000000,148.168,151.695,144.64,146.404,726.64379116837,0
+USEG.US,D,20081022,000000,141.704,143.467,129.938,129.938,840.30874174219,0
+USEG.US,D,20081023,000000,130.53,135.229,129.357,129.938,617.03830311504,0
+USEG.US,D,20081024,000000,119.355,131.121,119.355,129.357,1099.0994774237,0
+USEG.US,D,20081027,000000,129.357,131.121,118.183,126.41,1753.6878088533,0
+USEG.US,D,20081028,000000,123.475,126.41,121.711,125.829,692.13835974417,0
+USEG.US,D,20081029,000000,127.593,131.702,123.475,127.593,652.55860016936,0
+USEG.US,D,20081030,000000,127.002,130.53,126.41,129.357,705.33161293578,0
+USEG.US,D,20081031,000000,131.121,136.412,127.593,136.412,736.7924474696,0
+USEG.US,D,20081103,000000,135.229,135.229,130.53,132.294,776.37220704442,0
+USEG.US,D,20081104,000000,134.057,138.176,129.357,138.176,1397.46997268,0
+USEG.US,D,20081105,000000,136.412,137.585,132.294,136.412,611.96397496442,0
+USEG.US,D,20081106,000000,136.412,136.412,129.938,130.53,381.58947692641,0
+USEG.US,D,20081107,000000,129.357,129.938,128.174,128.766,745.92623814071,0
+USEG.US,D,20081110,000000,132.294,132.885,131.121,132.294,424.21383339159,0
+USEG.US,D,20081111,000000,132.294,132.294,126.41,127.002,745.92623814071,0
+USEG.US,D,20081112,000000,128.174,128.174,116.42,118.774,949.91422979552,0
+USEG.US,D,20081113,000000,116.42,119.355,108.192,116.42,1360.9348099955,0
+USEG.US,D,20081114,000000,112.3,115.247,112.3,114.064,597.7558561427,0
+USEG.US,D,20081117,000000,114.656,115.247,113.483,114.064,868.72497938565,0
+USEG.US,D,20081118,000000,113.483,115.247,111.128,111.719,596.74099051257,0
+USEG.US,D,20081119,000000,111.128,111.719,109.955,110.536,301.41509214666,0
+USEG.US,D,20081120,000000,101.717,109.955,100.546,107.009,1998.270425713,0
+USEG.US,D,20081121,000000,108.773,110.536,95.252,102.309,1099.0994774237,0
+USEG.US,D,20081124,000000,102.89,102.89,99.9544,99.9544,652.55860016936,0
+USEG.US,D,20081125,000000,102.89,102.89,95.252,95.252,925.55745467256,0
+USEG.US,D,20081126,000000,92.3117,97.6041,88.1959,97.6041,1026.0291520548,0
+USEG.US,D,20081128,000000,98.7815,99.3631,95.252,98.1903,264.87992946221,0
+USEG.US,D,20081201,000000,97.6041,99.3631,94.6637,95.8393,856.54659182417,0
+USEG.US,D,20081202,000000,96.4275,98.1903,95.8393,97.0158,976.30073617873,0
+USEG.US,D,20081203,000000,96.4275,97.6041,96.4275,97.0158,372.4556862553,0
+USEG.US,D,20081204,000000,97.0158,97.6041,94.6637,94.6637,476.98684615801,0
+USEG.US,D,20081205,000000,95.252,98.7815,94.0755,97.0158,752.01543192146,0
+USEG.US,D,20081208,000000,99.3631,99.9544,94.0755,94.6637,1283.8050221061,0
+USEG.US,D,20081209,000000,95.8393,97.0158,91.7235,95.252,651.54373453924,0
+USEG.US,D,20081210,000000,96.4275,96.4275,91.7235,94.0755,724.61405990812,0
+USEG.US,D,20081211,000000,92.3117,94.0755,89.3724,91.1362,1097.0697461634,0
+USEG.US,D,20081212,000000,88.1959,90.5479,85.2566,89.9597,1506.0605951032,0
+USEG.US,D,20081215,000000,87.0204,95.252,87.0204,94.0755,1439.079463515,0
+USEG.US,D,20081216,000000,95.252,96.4275,94.0755,94.0755,768.25328200343,0
+USEG.US,D,20081217,000000,94.6637,95.8393,89.3724,89.3724,1504.0308638429,0
+USEG.US,D,20081218,000000,89.3724,94.6637,89.3724,94.0755,374.48541751554,0
+USEG.US,D,20081219,000000,94.0755,95.8393,90.5479,95.8393,806.81817594812,0
+USEG.US,D,20081222,000000,94.6637,96.4275,94.0755,95.8393,672.85591277183,0
+USEG.US,D,20081223,000000,96.4275,97.0158,91.1362,93.4883,690.10862848393,0
+USEG.US,D,20081224,000000,92.8999,95.252,91.1362,92.3117,484.09090556887,0
+USEG.US,D,20081226,000000,92.3117,95.252,92.3117,95.252,629.21669067652,0
+USEG.US,D,20081229,000000,95.8393,100.546,95.8393,100.546,1413.7078227619,0
+USEG.US,D,20081230,000000,99.9544,101.717,94.6637,94.6637,1137.6643713684,0
+USEG.US,D,20081231,000000,96.4275,99.3631,96.4275,96.4275,1218.8536217782,0
+USEG.US,D,20090102,000000,99.3631,101.717,98.1903,101.127,545.9977090064,0
+USEG.US,D,20090105,000000,99.9544,101.717,99.3631,99.3631,684.01943470319,0
+USEG.US,D,20090106,000000,99.9544,114.656,99.9544,114.656,1150.85762456,0
+USEG.US,D,20090107,000000,109.955,121.711,108.773,118.183,1473.5848949392,0
+USEG.US,D,20090108,000000,114.064,119.947,113.483,118.183,877.85877005676,0
+USEG.US,D,20090109,000000,117.592,124.647,117.592,121.119,715.48026923701,0
+USEG.US,D,20090112,000000,120.538,125.829,120.538,121.711,765.20868511306,0
+USEG.US,D,20090113,000000,119.947,124.647,119.947,122.883,782.46140082516,0
+USEG.US,D,20090114,000000,120.538,121.711,117.592,119.355,653.57346579948,0
+USEG.US,D,20090115,000000,118.774,119.355,113.483,117.592,555.13149967751,0
+USEG.US,D,20090116,000000,114.656,117.592,114.656,115.828,541.93824648591,0
+USEG.US,D,20090120,000000,115.828,117.592,114.656,117.592,351.1435080227,0
+USEG.US,D,20090121,000000,115.247,117.011,113.483,114.656,678.94510655257,0
+USEG.US,D,20090122,000000,114.064,116.42,112.892,115.247,448.57060851455,0
+USEG.US,D,20090123,000000,112.892,117.592,112.3,115.247,681.98970344294,0
+USEG.US,D,20090126,000000,114.656,114.656,108.773,108.773,700.25728478516,0
+USEG.US,D,20090127,000000,111.719,112.892,109.955,111.128,624.1423625259,0
+USEG.US,D,20090128,000000,109.955,112.3,106.428,108.192,844.36820426269,0
+USEG.US,D,20090129,000000,107.009,111.719,106.428,111.719,426.24356465184,0
+USEG.US,D,20090130,000000,109.365,111.719,109.365,111.128,301.41509214666,0
+USEG.US,D,20090202,000000,108.192,112.892,108.192,111.128,471.91251800739,0
+USEG.US,D,20090203,000000,110.536,110.536,106.428,107.009,710.40594108639,0
+USEG.US,D,20090204,000000,106.428,108.192,106.428,108.192,209.06231980542,0
+USEG.US,D,20090205,000000,105.837,108.773,104.664,108.192,269.95425761283,0
+USEG.US,D,20090206,000000,109.365,113.483,108.773,113.483,577.45854354023,0
+USEG.US,D,20090209,000000,111.719,115.828,111.719,115.828,569.33961849924,0
+USEG.US,D,20090210,000000,114.656,116.42,114.656,116.42,215.15151358617,0
+USEG.US,D,20090211,000000,116.42,116.42,114.064,116.42,186.73527594271,0
+USEG.US,D,20090212,000000,114.656,117.011,114.064,117.011,177.6014852716,0
+USEG.US,D,20090213,000000,115.828,117.592,115.828,117.592,481.0463086785,0
+USEG.US,D,20090217,000000,117.592,117.592,111.719,113.483,421.16923650122,0
+USEG.US,D,20090218,000000,112.892,116.42,112.3,116.42,399.85705826863,0
+USEG.US,D,20090219,000000,114.656,115.828,107.601,111.719,701.27215041528,0
+USEG.US,D,20090220,000000,108.192,110.536,102.89,106.428,551.07203715702,0
+USEG.US,D,20090223,000000,104.664,104.664,94.0755,94.0755,1129.5454463274,0
+USEG.US,D,20090224,000000,96.4275,96.4275,88.7841,94.6637,879.88850131701,0
+USEG.US,D,20090225,000000,94.0755,96.4275,92.3117,96.4275,171.51229149086,0
+USEG.US,D,20090226,000000,95.252,97.6041,95.252,97.0158,191.80960409333,0
+USEG.US,D,20090227,000000,96.4275,96.4275,87.0204,95.8393,1206.6752342167,0
+USEG.US,D,20090302,000000,93.4883,93.4883,88.7841,91.1362,392.75299885776,0
+USEG.US,D,20090303,000000,89.3724,90.5479,85.2566,90.5479,552.08690278714,0
+USEG.US,D,20090304,000000,89.9597,93.4883,89.9597,93.4883,232.40422929826,0
+USEG.US,D,20090305,000000,91.1362,94.6637,91.1362,94.6637,286.1921076948,0
+USEG.US,D,20090306,000000,94.6637,96.4275,93.4883,96.4275,185.72041031259,0
+USEG.US,D,20090309,000000,94.0755,98.1903,94.0755,98.1903,403.91652078912,0
+USEG.US,D,20090310,000000,97.6041,99.3631,96.4275,99.3631,377.53001440591,0
+USEG.US,D,20090311,000000,99.3631,102.309,99.3631,102.309,319.68267348888,0
+USEG.US,D,20090312,000000,102.309,105.245,101.127,105.245,318.66780785875,0
+USEG.US,D,20090313,000000,105.245,107.009,104.664,106.428,366.36649247456,0
+USEG.US,D,20090316,000000,105.245,107.009,103.481,103.481,451.61520540492,0
+USEG.US,D,20090317,000000,103.481,105.837,102.309,105.837,219.21097610666,0
+USEG.US,D,20090318,000000,103.481,107.601,103.481,107.009,348.09891113233,0
+USEG.US,D,20090319,000000,108.192,109.955,106.428,108.773,319.68267348888,0
+USEG.US,D,20090320,000000,108.773,109.955,108.192,109.955,230.37449803802,0
+USEG.US,D,20090323,000000,107.601,111.719,107.601,107.601,251.68667627061,0
+USEG.US,D,20090324,000000,109.365,111.128,108.773,111.128,222.25557299703,0
+USEG.US,D,20090325,000000,109.955,112.3,109.365,111.719,361.29216432394,0
+USEG.US,D,20090326,000000,108.773,112.3,108.773,109.365,491.19496497974,0
+USEG.US,D,20090327,000000,109.365,111.719,109.365,111.128,282.13264517431,0
+USEG.US,D,20090330,000000,111.128,111.128,109.365,109.955,215.15151358617,0
+USEG.US,D,20090331,000000,111.128,111.128,108.773,111.128,467.8530554869,0
+USEG.US,D,20090401,000000,111.128,111.128,108.773,108.773,714.46540360689,0
+USEG.US,D,20090402,000000,109.365,109.955,108.192,108.192,306.48942029727,0
+USEG.US,D,20090403,000000,108.773,109.955,104.073,106.428,528.7449932943,0
+USEG.US,D,20090406,000000,105.837,108.773,105.245,105.837,592.68152799208,0
+USEG.US,D,20090407,000000,103.481,107.601,103.481,105.245,274.01372013332,0
+USEG.US,D,20090408,000000,105.837,106.428,105.245,106.428,426.24356465184,0
+USEG.US,D,20090409,000000,107.009,109.955,105.837,109.955,576.4436779101,0
+USEG.US,D,20090413,000000,109.955,113.483,109.365,113.483,530.77472455455,0
+USEG.US,D,20090414,000000,113.483,120.538,112.892,118.774,1118.381924396,0
+USEG.US,D,20090415,000000,119.947,126.41,112.3,126.41,1138.6792369985,0
+USEG.US,D,20090416,000000,127.002,133.466,125.829,131.702,985.43452684984,0
+USEG.US,D,20090417,000000,132.294,140.521,132.294,139.349,1421.8267478029,0
+USEG.US,D,20090420,000000,139.349,145.231,139.349,144.64,1258.433381353,0
+USEG.US,D,20090421,000000,144.64,149.35,140.521,145.231,1049.3710615476,0
+USEG.US,D,20090422,000000,145.822,145.822,135.821,137.585,625.15722815603,0
+USEG.US,D,20090423,000000,136.412,139.349,135.821,136.412,458.71926481579,0
+USEG.US,D,20090424,000000,137.585,138.757,131.121,132.885,1199.5711748059,0
+USEG.US,D,20090427,000000,129.357,135.229,129.357,132.294,410.00571456986,0
+USEG.US,D,20090428,000000,129.357,131.702,128.766,131.702,395.79759574813,0
+USEG.US,D,20090429,000000,129.938,134.648,129.357,132.885,657.63292831998,0
+USEG.US,D,20090430,000000,132.885,134.057,131.121,132.294,482.06117430863,0
+USEG.US,D,20090501,000000,130.53,134.648,130.53,134.648,269.95425761283,0
+USEG.US,D,20090504,000000,132.294,135.229,129.357,131.121,633.27615319701,0
+USEG.US,D,20090505,000000,129.938,132.294,127.593,130.53,668.79645025133,0
+USEG.US,D,20090506,000000,131.121,131.121,129.938,131.121,30.445968903703,0
+USEG.US,D,20090507,000000,129.938,131.121,120.538,123.475,1070.6832397802,0
+USEG.US,D,20090508,000000,123.475,124.066,120.538,120.538,768.25328200343,0
+USEG.US,D,20090511,000000,119.947,124.066,119.947,120.538,1446.1835229259,0
+USEG.US,D,20090512,000000,119.355,122.302,114.656,119.947,898.15608265923,0
+USEG.US,D,20090513,000000,121.119,121.119,117.592,117.592,423.19896776147,0
+USEG.US,D,20090514,000000,117.592,119.355,112.892,115.247,868.72497938565,0
+USEG.US,D,20090515,000000,113.483,115.247,113.483,114.656,329.83132979011,0
+USEG.US,D,20090518,000000,114.656,118.774,114.656,118.183,688.07889722368,0
+USEG.US,D,20090519,000000,116.42,118.183,116.42,118.183,173.54202275111,0
+USEG.US,D,20090520,000000,118.183,122.883,117.592,118.774,1372.0983319269,0
+USEG.US,D,20090521,000000,119.947,121.119,117.592,118.774,839.29387611207,0
+USEG.US,D,20090522,000000,118.774,125.829,118.774,124.066,1082.8616273417,0
+USEG.US,D,20090526,000000,122.302,126.41,118.774,125.829,749.98570066121,0
+USEG.US,D,20090527,000000,125.829,125.829,122.302,123.475,406.96111767949,0
+USEG.US,D,20090528,000000,123.475,123.475,118.774,119.947,805.803310318,0
+USEG.US,D,20090529,000000,118.183,120.538,114.064,114.064,855.53172619404,0
+USEG.US,D,20090601,000000,117.011,121.119,116.42,118.183,1072.7129710405,0
+USEG.US,D,20090602,000000,120.538,121.711,117.592,119.947,1216.823890518,0
+USEG.US,D,20090603,000000,120.538,120.538,117.011,118.183,555.13149967751,0
+USEG.US,D,20090604,000000,118.774,121.119,116.42,121.119,1103.1589399442,0
+USEG.US,D,20090605,000000,121.711,122.883,119.355,122.302,430.30302717233,0
+USEG.US,D,20090608,000000,122.302,126.41,121.711,125.239,1506.0605951032,0
+USEG.US,D,20090609,000000,124.066,126.41,122.883,125.239,678.94510655257,0
+USEG.US,D,20090610,000000,123.475,125.829,123.475,124.066,1003.7021081921,0
+USEG.US,D,20090611,000000,125.829,157.578,124.066,149.35,8773.513372417,0
+USEG.US,D,20090612,000000,144.64,158.168,135.229,151.113,4002.6300452068,0
+USEG.US,D,20090615,000000,148.168,151.113,145.231,148.759,1762.8215995244,0
+USEG.US,D,20090616,000000,148.759,149.35,141.704,143.467,1415.7375540222,0
+USEG.US,D,20090617,000000,141.704,142.284,132.294,134.648,1023.9994207945,0
+USEG.US,D,20090618,000000,136.412,138.176,134.057,134.648,498.2990243906,0
+USEG.US,D,20090619,000000,135.821,136.993,133.466,136.993,631.24642193677,0
+USEG.US,D,20090622,000000,134.057,135.821,125.239,127.002,1714.1080492785,0
+USEG.US,D,20090623,000000,125.829,125.829,118.774,118.774,1890.6946689199,0
+USEG.US,D,20090624,000000,119.947,121.711,115.828,116.42,703.30188167553,0
+USEG.US,D,20090625,000000,117.592,123.475,117.592,123.475,520.62606825332,0
+USEG.US,D,20090626,000000,122.302,123.475,121.711,122.302,879.88850131701,0
+USEG.US,D,20090629,000000,119.947,122.302,119.355,120.538,676.91537529232,0
+USEG.US,D,20090630,000000,121.711,124.647,117.011,117.592,1344.6969599135,0
+USEG.US,D,20090701,000000,117.592,118.774,116.42,118.774,677.93024092245,0
+USEG.US,D,20090702,000000,117.592,117.592,111.128,114.064,1241.1806656409,0
+USEG.US,D,20090706,000000,115.828,115.828,112.892,114.064,540.92338085578,0
+USEG.US,D,20090707,000000,115.828,115.828,109.955,109.955,1120.4116556563,0
+USEG.US,D,20090708,000000,114.064,115.247,108.773,115.247,1684.6769460049,0
+USEG.US,D,20090709,000000,114.656,115.828,111.719,113.483,675.9005096622,0
+USEG.US,D,20090710,000000,114.064,115.247,112.892,112.892,460.74899607603,0
+USEG.US,D,20090713,000000,112.3,112.892,110.536,111.719,954.98855794614,0
+USEG.US,D,20090714,000000,112.3,114.656,112.3,113.483,316.63807659851,0
+USEG.US,D,20090715,000000,114.656,117.592,114.064,117.011,940.78043912441,0
+USEG.US,D,20090716,000000,116.42,118.183,115.828,117.592,508.44768069183,0
+USEG.US,D,20090717,000000,117.592,117.592,117.011,117.592,263.86506383209,0
+USEG.US,D,20090720,000000,119.947,119.947,118.183,118.774,709.39107545627,0
+USEG.US,D,20090721,000000,119.947,119.947,117.592,117.592,232.40422929826,0
+USEG.US,D,20090722,000000,117.592,119.355,117.592,118.183,168.46769460049,0
+USEG.US,D,20090723,000000,118.774,119.947,118.774,119.947,365.35162684443,0
+USEG.US,D,20090724,000000,119.947,121.711,119.947,121.711,803.77357905775,0
+USEG.US,D,20090727,000000,120.538,124.066,120.538,122.883,1210.7346967372,0
+USEG.US,D,20090728,000000,123.475,124.647,121.711,123.475,1919.1109065634,0
+USEG.US,D,20090729,000000,123.475,124.066,122.302,122.883,1375.1429288172,0
+USEG.US,D,20090730,000000,122.883,125.239,122.883,123.475,3038.5076965895,0
+USEG.US,D,20090731,000000,124.066,124.647,122.883,123.475,748.97083503108,0
+USEG.US,D,20090803,000000,126.41,131.702,125.829,128.766,6141.9667935069,0
+USEG.US,D,20090804,000000,131.121,131.121,126.41,127.593,1312.2212597496,0
+USEG.US,D,20090805,000000,127.002,128.766,125.829,128.174,1698.8850648266,0
+USEG.US,D,20090806,000000,125.829,131.121,122.883,131.121,2899.4711052626,0
+USEG.US,D,20090807,000000,128.174,128.766,122.883,128.174,1276.7009626953,0
+USEG.US,D,20090810,000000,125.239,127.593,125.239,126.41,372.4556862553,0
+USEG.US,D,20090811,000000,127.593,127.593,125.239,127.593,825.08575729034,0
+USEG.US,D,20090812,000000,127.002,128.174,122.302,127.002,1031.1034802054,0
+USEG.US,D,20090813,000000,123.475,126.41,123.475,124.066,686.04916596343,0
+USEG.US,D,20090814,000000,125.239,125.239,120.538,120.538,865.68038249528,0
+USEG.US,D,20090817,000000,118.774,124.647,114.064,123.475,7587.1354508027,0
+USEG.US,D,20090818,000000,121.711,128.174,121.711,128.174,908.30473896046,0
+USEG.US,D,20090819,000000,128.174,128.766,126.41,128.174,448.57060851455,0
+USEG.US,D,20090820,000000,125.239,128.174,125.239,125.239,416.0949083506,0
+USEG.US,D,20090821,000000,124.066,127.002,124.066,126.41,506.41794943159,0
+USEG.US,D,20090824,000000,127.002,127.002,123.475,126.41,875.82903879651,0
+USEG.US,D,20090825,000000,125.239,127.002,124.647,125.829,730.70325368886,0
+USEG.US,D,20090826,000000,131.702,165.806,129.357,165.806,17540.937551053,0
+USEG.US,D,20090827,000000,169.924,171.688,154.05,164.633,6482.9616452284,0
+USEG.US,D,20090828,000000,163.46,168.751,161.696,161.696,2815.2372579624,0
+USEG.US,D,20090831,000000,162.869,163.46,148.759,152.286,3391.6809358725,0
+USEG.US,D,20090901,000000,161.105,193.444,159.932,188.153,13374.914139397,0
+USEG.US,D,20090902,000000,189.917,191.68,181.68,184.034,2976.600893152,0
+USEG.US,D,20090903,000000,185.207,185.207,165.806,175.806,3961.0205543717,0
+USEG.US,D,20090904,000000,172.861,179.334,171.097,178.152,3317.5957448735,0
+USEG.US,D,20090908,000000,179.334,179.334,177.57,179.334,6648.3847429385,0
+USEG.US,D,20090909,000000,179.334,220.492,176.388,215.2,11408.104548217,0
+USEG.US,D,20090910,000000,216.373,220.492,206.963,216.964,4095.9976831781,0
+USEG.US,D,20090911,000000,217.546,244.594,216.964,216.964,8277.2440792866,0
+USEG.US,D,20090914,000000,211.673,222.256,201.672,214.61,2467.13834683,0
+USEG.US,D,20090915,000000,217.546,220.492,215.2,219.31,2132.2326888893,0
+USEG.US,D,20090916,000000,225.192,228.72,221.074,226.365,3471.8553206522,0
+USEG.US,D,20090917,000000,225.783,226.956,214.61,218.728,3384.5768764616,0
+USEG.US,D,20090918,000000,218.728,225.783,213.437,223.428,2664.022279074,0
+USEG.US,D,20090921,000000,221.074,244.013,220.492,241.066,8686.2349282264,0
+USEG.US,D,20090922,000000,244.013,249.885,241.657,246.358,5953.201786304,0
+USEG.US,D,20090923,000000,248.712,252.832,246.358,247.54,3769.2109502784,0
+USEG.US,D,20090924,000000,245.777,247.54,222.256,232.247,3403.859323434,0
+USEG.US,D,20090925,000000,232.247,236.366,230.484,235.194,1245.2401281614,0
+USEG.US,D,20090928,000000,235.194,240.485,228.72,236.958,2938.0359992073,0
+USEG.US,D,20090929,000000,238.722,239.893,232.838,236.366,1785.1486433871,0
+USEG.US,D,20090930,000000,234.602,236.366,226.956,229.311,2760.4345139357,0
+USEG.US,D,20091001,000000,229.311,229.311,216.964,217.546,3415.0228453653,0
+USEG.US,D,20091002,000000,214.019,222.838,200.499,214.61,6147.0411216576,0
+USEG.US,D,20091005,000000,212.846,218.728,208.145,216.373,2901.5008365229,0
+USEG.US,D,20091006,000000,217.546,235.194,217.546,231.666,3089.2509780957,0
+USEG.US,D,20091007,000000,235.194,235.194,224.019,232.247,1904.9027877417,0
+USEG.US,D,20091008,000000,231.074,234.602,228.72,233.43,1750.6432119629,0
+USEG.US,D,20091009,000000,233.43,239.893,225.192,230.484,3209.0051224503,0
+USEG.US,D,20091012,000000,230.484,231.074,216.373,218.728,2751.3007232646,0
+USEG.US,D,20091013,000000,220.492,221.074,214.61,218.137,2416.3950653239,0
+USEG.US,D,20091014,000000,218.728,224.601,211.082,224.601,2907.5900303036,0
+USEG.US,D,20091015,000000,224.019,231.666,219.31,231.666,1509.1051919935,0
+USEG.US,D,20091016,000000,241.066,385.124,226.956,383.361,114867.56634552,0
+USEG.US,D,20091019,000000,382.179,429.219,349.84,399.235,78495.797027526,0
+USEG.US,D,20091020,000000,389.234,401.59,356.904,370.423,24778.959225093,0
+USEG.US,D,20091021,000000,367.487,411.581,344.549,354.549,59972.469546513,0
+USEG.US,D,20091022,000000,365.723,392.772,359.841,382.77,26972.083851791,0
+USEG.US,D,20091023,000000,379.833,385.124,362.195,368.66,10146.626569974,0
+USEG.US,D,20091026,000000,365.723,383.361,355.722,359.25,12773.098820733,0
+USEG.US,D,20091027,000000,357.486,362.195,355.14,355.722,4998.2132283579,0
+USEG.US,D,20091028,000000,354.549,357.486,313.391,313.982,12249.42815559,0
+USEG.US,D,20091029,000000,317.51,337.493,317.51,333.384,7868.2532303469,0
+USEG.US,D,20091030,000000,336.911,336.911,299.281,309.273,8962.2783796199,0
+USEG.US,D,20091102,000000,315.746,316.328,293.99,301.045,5302.6729173949,0
+USEG.US,D,20091103,000000,318.092,372.187,318.092,366.305,32158.04722172,0
+USEG.US,D,20091104,000000,366.305,376.888,353.376,353.958,11956.131988485,0
+USEG.US,D,20091105,000000,353.958,366.896,353.376,366.305,5054.0308380146,0
+USEG.US,D,20091106,000000,366.305,388.061,359.25,379.242,12313.364690287,0
+USEG.US,D,20091109,000000,393.352,393.352,382.77,385.706,8721.7552252807,0
+USEG.US,D,20091110,000000,382.77,391.589,363.959,375.124,10545.468762613,0
+USEG.US,D,20091111,000000,376.306,381.597,369.25,376.306,4052.3584610828,0
+USEG.US,D,20091112,000000,372.187,378.651,364.541,366.305,3313.536282353,0
+USEG.US,D,20091113,000000,369.832,374.542,362.777,368.66,2742.1669325935,0
+USEG.US,D,20091116,000000,372.778,386.888,368.069,379.833,6823.9564969499,0
+USEG.US,D,20091117,000000,396.88,405.118,383.361,384.534,11240.651719247,0
+USEG.US,D,20091118,000000,384.534,385.706,367.487,369.25,4659.2481078966,0
+USEG.US,D,20091119,000000,367.487,369.25,349.258,359.25,6091.2235120008,0
+USEG.US,D,20091120,000000,353.376,359.25,349.84,355.14,4273.5991684497,0
+USEG.US,D,20091123,000000,359.25,372.187,356.904,356.904,5369.654048983,0
+USEG.US,D,20091124,000000,358.668,359.841,346.903,349.84,4326.3721812161,0
+USEG.US,D,20091125,000000,352.785,361.013,348.667,357.486,2084.5340042735,0
+USEG.US,D,20091127,000000,346.903,356.313,339.257,355.14,2766.5237077164,0
+USEG.US,D,20091130,000000,351.022,360.432,348.076,349.258,6341.8953226413,0
+USEG.US,D,20091201,000000,366.896,366.896,338.675,351.613,12310.320093397,0
+USEG.US,D,20091202,000000,352.785,358.077,346.903,353.376,3822.9988286749,0
+USEG.US,D,20091203,000000,353.376,356.313,343.967,352.785,2761.4493795658,0
+USEG.US,D,20091204,000000,359.25,361.604,344.549,352.195,4070.626042425,0
+USEG.US,D,20091207,000000,347.494,359.25,346.903,355.722,3677.8730435673,0
+USEG.US,D,20091208,000000,352.785,354.549,339.257,341.612,5103.7592538907,0
+USEG.US,D,20091209,000000,346.312,346.312,326.329,328.674,4626.7724077327,0
+USEG.US,D,20091210,000000,326.911,343.967,324.565,328.093,5259.0336952996,0
+USEG.US,D,20091211,000000,289.871,305.745,284.58,292.807,70228.701604541,0
+USEG.US,D,20091214,000000,301.626,302.218,286.344,296.334,16511.863802108,0
+USEG.US,D,20091215,000000,311.628,337.493,303.982,323.383,31939.851111244,0
+USEG.US,D,20091216,000000,326.911,339.848,318.683,329.265,15955.7174368,0
+USEG.US,D,20091217,000000,328.093,329.265,319.856,322.21,6874.6997784561,0
+USEG.US,D,20091218,000000,323.383,330.438,321.037,330.438,9765.0370930476,0
+USEG.US,D,20091221,000000,329.265,335.73,329.265,333.384,6760.0199622521,0
+USEG.US,D,20091222,000000,333.966,358.077,331.62,355.722,12909.09081517,0
+USEG.US,D,20091223,000000,358.077,359.841,346.903,357.486,7936.2492275652,0
+USEG.US,D,20091224,000000,356.904,358.668,354.549,356.904,3197.8416005189,0
+USEG.US,D,20091228,000000,356.904,359.25,349.84,350.431,4397.4127753248,0
+USEG.US,D,20091229,000000,349.258,355.14,342.785,352.785,3465.7661268715,0
+USEG.US,D,20091230,000000,352.785,353.376,342.785,348.076,3634.233821472,0
+USEG.US,D,20091231,000000,349.84,349.84,339.848,348.667,5468.096015105,0
+USEG.US,D,20100104,000000,353.376,364.541,349.84,363.368,13310.977604699,0
+USEG.US,D,20100105,000000,364.541,364.541,353.958,362.777,8536.0348149681,0
+USEG.US,D,20100106,000000,376.306,398.063,373.951,397.471,25187.950074033,0
+USEG.US,D,20100107,000000,396.299,396.299,384.534,391.589,8139.2223535898,0
+USEG.US,D,20100108,000000,387.47,392.18,384.534,390.416,7223.8135552185,0
+USEG.US,D,20100111,000000,393.352,395.116,367.487,378.651,10692.62427898,0
+USEG.US,D,20100112,000000,371.014,375.124,352.785,356.904,8413.2360737232,0
+USEG.US,D,20100113,000000,348.076,360.432,342.203,359.841,4827.7158024971,0
+USEG.US,D,20100114,000000,360.432,361.604,356.904,356.904,2437.7072435565,0
+USEG.US,D,20100115,000000,355.722,355.722,333.966,338.084,7693.6963419657,0
+USEG.US,D,20100119,000000,339.848,346.312,335.148,345.139,2232.7043862715,0
+USEG.US,D,20100120,000000,341.021,343.967,329.856,331.029,3696.1406249095,0
+USEG.US,D,20100121,000000,332.793,340.439,318.092,321.619,6504.273823461,0
+USEG.US,D,20100122,000000,321.037,328.093,306.336,313.982,6451.5008106946,0
+USEG.US,D,20100125,000000,319.856,327.502,312.8,318.092,2928.9022085362,0
+USEG.US,D,20100126,000000,317.51,320.446,309.273,312.218,2695.4831136078,0
+USEG.US,D,20100127,000000,310.455,311.628,300.454,302.809,3925.5002573174,0
+USEG.US,D,20100128,000000,302.218,309.273,295.163,306.917,2886.277852071,0
+USEG.US,D,20100129,000000,308.1,318.092,300.454,302.218,4284.7626903811,0
+USEG.US,D,20100201,000000,302.809,316.919,302.809,315.746,2774.6426327574,0
+USEG.US,D,20100202,000000,319.856,342.203,318.683,341.021,9725.4573334727,0
+USEG.US,D,20100203,000000,340.439,340.439,326.911,331.029,4015.8232983984,0
+USEG.US,D,20100204,000000,327.502,328.093,312.8,312.8,4579.0737231169,0
+USEG.US,D,20100205,000000,309.864,318.683,304.572,318.683,5367.6243177228,0
+USEG.US,D,20100208,000000,318.683,321.619,311.628,315.746,1042.2670021368,0
+USEG.US,D,20100209,000000,323.383,326.911,317.51,323.383,3064.8942029727,0
+USEG.US,D,20100210,000000,323.383,324.565,315.155,322.21,1215.8090248879,0
+USEG.US,D,20100211,000000,322.21,332.202,318.683,330.438,3610.8919119791,0
+USEG.US,D,20100212,000000,331.029,340.439,315.155,340.439,3812.8501723737,0
+USEG.US,D,20100216,000000,346.312,352.785,340.439,350.431,3772.2555471688,0
+USEG.US,D,20100217,000000,352.785,356.313,346.312,349.258,3622.0554339105,0
+USEG.US,D,20100218,000000,349.258,350.431,339.257,349.258,2061.1920947807,0
+USEG.US,D,20100219,000000,346.312,351.613,344.549,351.022,1278.7306939555,0
+USEG.US,D,20100222,000000,352.785,352.785,349.258,351.022,2165.7232546834,0
+USEG.US,D,20100223,000000,351.022,352.785,333.966,338.084,3021.2549808774,0
+USEG.US,D,20100224,000000,339.848,346.903,338.084,343.967,3652.5014028142,0
+USEG.US,D,20100225,000000,338.675,343.376,336.911,341.612,2307.8044429007,0
+USEG.US,D,20100226,000000,341.612,345.73,335.148,343.376,1894.7541314404,0
+USEG.US,D,20100301,000000,346.903,375.124,346.903,371.014,8103.7020565355,0
+USEG.US,D,20100302,000000,375.715,383.361,364.541,374.542,7259.3338522728,0
+USEG.US,D,20100303,000000,375.124,376.306,363.368,364.541,4481.646622625,0
+USEG.US,D,20100304,000000,367.487,367.487,359.25,362.777,2572.6843723629,0
+USEG.US,D,20100305,000000,363.368,369.25,358.668,361.604,3538.8364522404,0
+USEG.US,D,20100308,000000,361.604,365.132,356.904,362.777,2832.4899736745,0
+USEG.US,D,20100309,000000,361.013,382.179,359.841,366.305,6475.8575858176,0
+USEG.US,D,20100310,000000,368.66,377.478,368.069,375.715,3663.6649247456,0
+USEG.US,D,20100311,000000,375.124,377.478,366.305,376.888,2060.1772291505,0
+USEG.US,D,20100312,000000,377.478,379.833,372.778,379.833,2782.7615577984,0
+USEG.US,D,20100315,000000,362.195,363.368,350.431,355.722,5783.7192260734,0
+USEG.US,D,20100316,000000,366.896,366.896,359.25,364.541,6127.7586746852,0
+USEG.US,D,20100317,000000,364.541,364.541,346.903,357.486,7460.2772470373,0
+USEG.US,D,20100318,000000,361.013,362.777,341.021,343.376,5798.9422105252,0
+USEG.US,D,20100319,000000,346.903,347.494,326.329,335.148,5305.7175142852,0
+USEG.US,D,20100322,000000,333.384,334.557,326.329,333.966,2439.7369748167,0
+USEG.US,D,20100323,000000,332.793,347.494,329.856,347.494,2728.9736794019,0
+USEG.US,D,20100324,000000,344.549,346.903,336.321,342.203,2862.9359425782,0
+USEG.US,D,20100325,000000,346.903,346.903,330.438,331.62,2038.865050918,0
+USEG.US,D,20100326,000000,330.438,336.911,323.383,331.62,2452.9302280083,0
+USEG.US,D,20100329,000000,332.202,334.557,326.911,332.793,2242.8530425728,0
+USEG.US,D,20100330,000000,333.966,333.966,326.329,330.438,1794.2824340582,0
+USEG.US,D,20100331,000000,333.966,355.14,332.793,350.431,5996.8410083993,0
+USEG.US,D,20100401,000000,353.376,369.832,353.376,358.077,7776.9153236358,0
+USEG.US,D,20100405,000000,363.959,364.541,348.076,355.722,7656.1463136511,0
+USEG.US,D,20100406,000000,352.785,367.487,348.667,365.132,9687.9073051582,0
+USEG.US,D,20100407,000000,365.132,369.25,358.668,361.604,6055.7032149465,0
+USEG.US,D,20100408,000000,361.013,422.756,358.668,415.109,32425.971748073,0
+USEG.US,D,20100409,000000,420.4,425.691,395.707,403.935,22473.184513453,0
+USEG.US,D,20100412,000000,408.054,434.51,395.707,403.354,19105.860352704,0
+USEG.US,D,20100413,000000,399.235,403.935,383.943,386.297,7257.3041210126,0
+USEG.US,D,20100414,000000,389.234,410.409,389.234,405.699,7154.8026923701,0
+USEG.US,D,20100415,000000,406.29,415.701,399.827,403.354,5845.6260295109,0
+USEG.US,D,20100416,000000,402.762,402.762,371.596,375.124,8517.7672336259,0
+USEG.US,D,20100419,000000,372.778,375.124,353.958,366.305,4984.0051095361,0
+USEG.US,D,20100420,000000,367.487,376.888,365.132,375.715,5149.4282072462,0
+USEG.US,D,20100421,000000,377.478,377.478,365.132,369.832,3940.7232417692,0
+USEG.US,D,20100422,000000,365.723,375.715,361.013,370.423,3214.0794506009,0
+USEG.US,D,20100423,000000,373.36,375.715,367.487,369.25,3254.6740758058,0
+USEG.US,D,20100426,000000,368.66,376.888,363.368,365.132,5841.5665669904,0
+USEG.US,D,20100427,000000,352.785,357.486,337.493,337.493,9277.9015905883,0
+USEG.US,D,20100428,000000,339.848,346.903,338.675,344.549,4190.3801867796,0
+USEG.US,D,20100429,000000,345.73,358.668,343.376,357.486,6544.8684486659,0
+USEG.US,D,20100430,000000,358.668,362.777,352.785,359.841,5478.2446714062,0
+USEG.US,D,20100503,000000,361.013,361.013,342.785,351.613,5649.7569628971,0
+USEG.US,D,20100504,000000,343.967,344.549,329.856,331.62,4015.8232983984,0
+USEG.US,D,20100505,000000,329.265,336.321,319.274,332.202,3353.1160419278,0
+USEG.US,D,20100506,000000,326.911,331.029,288.698,298.69,9587.435607776,0
+USEG.US,D,20100507,000000,306.917,313.391,295.163,299.862,6252.5871471904,0
+USEG.US,D,20100510,000000,308.681,322.21,306.336,316.328,6829.0308251005,0
+USEG.US,D,20100511,000000,317.51,326.911,309.864,323.383,4339.5654344077,0
+USEG.US,D,20100512,000000,326.329,343.967,321.037,343.376,5182.9187730403,0
+USEG.US,D,20100513,000000,339.257,351.613,330.438,339.848,2606.1749381569,0
+USEG.US,D,20100514,000000,336.911,336.911,315.155,323.974,3629.1594933214,0
+USEG.US,D,20100517,000000,325.738,326.329,309.864,319.274,3053.7306810414,0
+USEG.US,D,20100518,000000,329.265,329.265,306.336,309.273,3294.2538353806,0
+USEG.US,D,20100519,000000,303.982,307.509,291.043,303.982,6176.4722249311,0
+USEG.US,D,20100520,000000,293.99,298.69,278.697,280.46,4766.8238646897,0
+USEG.US,D,20100521,000000,274.588,292.226,265.178,277.525,3903.1732134547,0
+USEG.US,D,20100524,000000,279.879,289.871,279.879,284.58,2245.8976394631,0
+USEG.US,D,20100525,000000,271.642,279.879,268.114,275.169,2740.1372013332,0
+USEG.US,D,20100526,000000,279.289,292.807,279.289,286.935,3739.7798470048,0
+USEG.US,D,20100527,000000,295.163,304.572,293.99,304.572,2889.3224489614,0
+USEG.US,D,20100528,000000,304.572,309.273,299.862,308.681,3174.4996910261,0
+USEG.US,D,20100601,000000,302.809,309.273,291.635,293.399,2912.6643584542,0
+USEG.US,D,20100602,000000,296.926,308.681,293.99,308.681,3454.6026049401,0
+USEG.US,D,20100603,000000,308.1,313.391,300.454,306.917,2404.2166777624,0
+USEG.US,D,20100604,000000,294.571,302.809,289.279,291.635,2166.7381203135,0
+USEG.US,D,20100607,000000,295.163,299.862,276.352,278.697,3302.3727604216,0
+USEG.US,D,20100608,000000,279.289,286.344,269.878,278.116,2280.4030708873,0
+USEG.US,D,20100609,000000,285.171,293.99,269.878,274.588,3177.5442879164,0
+USEG.US,D,20100610,000000,281.052,288.107,276.352,285.171,2133.2475545194,0
+USEG.US,D,20100611,000000,277.525,296.926,277.525,296.926,1182.3184590938,0
+USEG.US,D,20100614,000000,301.626,307.509,300.454,304.572,2576.7438348834,0
+USEG.US,D,20100615,000000,306.917,315.746,302.218,313.982,3359.2052357085,0
+USEG.US,D,20100616,000000,308.1,313.982,306.336,313.391,1585.2201142528,0
+USEG.US,D,20100617,000000,311.037,314.564,305.153,309.273,1345.7118255437,0
+USEG.US,D,20100618,000000,309.864,312.8,303.982,308.1,1858.218968756,0
+USEG.US,D,20100621,000000,309.273,310.455,296.926,299.862,3418.0674422557,0
+USEG.US,D,20100622,000000,298.69,298.69,282.224,285.752,3756.0176970868,0
+USEG.US,D,20100623,000000,285.752,298.69,282.224,292.807,2885.2629864409,0
+USEG.US,D,20100624,000000,288.107,300.454,283.407,292.807,3116.652350109,0
+USEG.US,D,20100625,000000,292.807,299.862,286.935,296.334,62130.073876156,0
+USEG.US,D,20100628,000000,296.926,305.153,288.698,303.39,3794.5825910315,0
+USEG.US,D,20100629,000000,295.753,295.753,281.052,282.224,4330.4316437366,0
+USEG.US,D,20100630,000000,282.816,291.043,276.352,279.289,3131.8753345609,0
+USEG.US,D,20100701,000000,279.289,281.052,265.178,270.47,2685.3344573066,0
+USEG.US,D,20100702,000000,273.405,273.997,260.468,262.232,5810.1057324566,0
+USEG.US,D,20100706,000000,267.523,273.405,254.004,263.414,3160.2915722043,0
+USEG.US,D,20100707,000000,264.586,269.878,259.295,269.878,3554.0594366922,0
+USEG.US,D,20100708,000000,271.642,273.405,265.178,272.824,3156.2321096838,0
+USEG.US,D,20100709,000000,271.061,291.635,270.47,290.462,3294.2538353806,0
+USEG.US,D,20100712,000000,288.107,293.99,284.58,289.871,2141.3664795604,0
+USEG.US,D,20100713,000000,291.043,304.572,291.043,304.572,3238.4362257238,0
+USEG.US,D,20100714,000000,305.153,306.917,298.098,299.281,2335.205814914,0
+USEG.US,D,20100715,000000,299.281,299.281,282.224,287.516,2017.5528726854,0
+USEG.US,D,20100716,000000,283.988,283.988,266.942,267.523,2486.4207938024,0
+USEG.US,D,20100719,000000,270.47,275.761,259.887,263.995,1963.7649942888,0
+USEG.US,D,20100720,000000,259.887,273.997,259.295,272.824,2059.1623635204,0
+USEG.US,D,20100721,000000,274.588,275.761,261.651,262.232,1906.9325190019,0
+USEG.US,D,20100722,000000,266.942,279.289,266.942,279.289,2263.1503551752,0
+USEG.US,D,20100723,000000,276.352,288.107,274.588,288.107,2547.3127316098,0
+USEG.US,D,20100726,000000,287.516,291.635,282.816,286.935,1636.9782613891,0
+USEG.US,D,20100727,000000,289.279,289.279,276.933,282.224,1970.8690536997,0
+USEG.US,D,20100728,000000,279.289,282.816,276.933,277.525,1185.3630559842,0
+USEG.US,D,20100729,000000,279.289,281.643,273.997,279.879,1265.5374407639,0
+USEG.US,D,20100730,000000,274.588,283.988,271.642,282.224,1259.4482469832,0
+USEG.US,D,20100802,000000,286.935,302.218,284.58,299.862,3803.7163817026,0
+USEG.US,D,20100803,000000,299.862,303.982,295.163,296.926,2395.0828870913,0
+USEG.US,D,20100804,000000,299.862,319.856,298.69,319.274,8849.6282946762,0
+USEG.US,D,20100805,000000,317.51,319.274,305.153,308.681,3242.4956882443,0
+USEG.US,D,20100806,000000,303.982,312.218,298.69,311.628,2004.3596194938,0
+USEG.US,D,20100809,000000,314.564,314.564,301.626,305.153,3665.6946560058,0
+USEG.US,D,20100810,000000,299.862,302.809,292.807,297.517,3348.0417137772,0
+USEG.US,D,20100811,000000,291.635,293.399,272.233,273.405,3987.4070607549,0
+USEG.US,D,20100812,000000,270.47,281.052,268.706,275.761,1788.1932402775,0
+USEG.US,D,20100813,000000,276.352,276.352,269.878,270.47,1672.4985584434,0
+USEG.US,D,20100816,000000,270.47,282.816,268.706,282.816,2440.7518404468,0
+USEG.US,D,20100817,000000,285.752,285.752,272.824,274.588,2863.9508082083,0
+USEG.US,D,20100818,000000,273.997,276.933,269.297,273.405,1888.6649376597,0
+USEG.US,D,20100819,000000,273.405,273.997,259.295,260.468,3212.0497193406,0
+USEG.US,D,20100820,000000,259.887,263.995,252.24,252.24,2515.851897076,0
+USEG.US,D,20100823,000000,254.004,262.232,244.594,245.185,2912.6643584542,0
+USEG.US,D,20100824,000000,241.066,245.185,235.775,235.775,2481.3464656518,0
+USEG.US,D,20100825,000000,235.775,240.485,229.903,239.893,3162.3213034646,0
+USEG.US,D,20100826,000000,241.657,251.649,236.958,236.958,2286.4922646681,0
+USEG.US,D,20100827,000000,241.066,248.121,236.958,248.121,1737.4499587713,0
+USEG.US,D,20100830,000000,246.358,246.358,240.485,240.485,1095.0400149032,0
+USEG.US,D,20100831,000000,239.302,245.777,237.539,238.722,1029.0737489451,0
+USEG.US,D,20100901,000000,242.83,263.414,242.83,262.823,2787.835885949,0
+USEG.US,D,20100902,000000,262.823,262.823,254.596,256.94,946.86963290515,0
+USEG.US,D,20100903,000000,259.295,261.651,253.413,257.531,1148.8278932997,0
+USEG.US,D,20100907,000000,257.531,258.123,242.83,242.83,1871.4122219476,0
+USEG.US,D,20100908,000000,244.013,255.767,244.013,250.476,1671.4836928133,0
+USEG.US,D,20100909,000000,254.004,255.177,248.121,248.121,818.9965635096,0
+USEG.US,D,20100910,000000,250.476,254.596,250.476,251.068,948.8993641654,0
+USEG.US,D,20100913,000000,252.832,261.651,251.649,261.059,1820.6689404414,0
+USEG.US,D,20100914,000000,261.059,261.651,256.359,256.94,1277.7158283254,0
+USEG.US,D,20100915,000000,256.359,261.651,255.767,261.059,737.80731309973,0
+USEG.US,D,20100916,000000,259.295,260.468,250.476,250.476,992.53858626071,0
+USEG.US,D,20100917,000000,256.359,256.359,249.885,253.413,1467.4957011585,0
+USEG.US,D,20100920,000000,252.832,263.995,250.476,262.823,2396.0977527214,0
+USEG.US,D,20100921,000000,262.232,262.232,252.832,253.413,993.55345189083,0
+USEG.US,D,20100922,000000,252.832,257.531,248.121,249.885,1431.9754041041,0
+USEG.US,D,20100923,000000,248.121,255.177,248.121,252.832,1306.1320659688,0
+USEG.US,D,20100924,000000,255.767,262.232,252.832,258.704,2270.2544145861,0
+USEG.US,D,20100927,000000,258.704,263.414,256.359,260.468,752.01543192146,0
+USEG.US,D,20100928,000000,261.651,263.414,254.004,262.232,1600.4430987046,0
+USEG.US,D,20100929,000000,261.651,269.878,259.295,268.706,2344.3396055851,0
+USEG.US,D,20100930,000000,271.061,278.116,264.586,266.942,3407.9187859544,0
+USEG.US,D,20101001,000000,270.47,271.642,261.651,271.061,2092.6529293145,0
+USEG.US,D,20101004,000000,268.114,277.525,253.413,256.94,3111.5780219584,0
+USEG.US,D,20101005,000000,261.651,285.171,261.651,284.58,4934.2766936601,0
+USEG.US,D,20101006,000000,286.344,286.344,276.352,281.052,2452.9302280083,0
+USEG.US,D,20101007,000000,284.58,284.58,273.405,278.697,2993.8536088641,0
+USEG.US,D,20101008,000000,279.289,286.935,272.233,285.752,2257.0611613945,0
+USEG.US,D,20101011,000000,287.516,305.745,286.935,299.862,4215.7518275327,0
+USEG.US,D,20101012,000000,299.281,308.681,292.807,302.809,4640.9805265544,0
+USEG.US,D,20101013,000000,303.982,312.8,302.809,308.1,3096.3550375066,0
+USEG.US,D,20101014,000000,309.273,311.037,302.809,304.572,2129.1880919989,0
+USEG.US,D,20101015,000000,309.864,309.864,298.098,300.454,2766.5237077164,0
+USEG.US,D,20101018,000000,293.99,306.336,293.99,305.745,2094.6826605747,0
+USEG.US,D,20101019,000000,300.454,306.917,283.407,286.935,3405.8890546942,0
+USEG.US,D,20101020,000000,286.935,301.045,283.407,296.334,2715.7804262103,0
+USEG.US,D,20101021,000000,298.098,298.098,280.46,287.516,2816.2521235925,0
+USEG.US,D,20101022,000000,288.107,292.226,283.988,286.935,1768.9107933051,0
+USEG.US,D,20101025,000000,287.516,300.454,287.516,293.99,2643.7249664715,0
+USEG.US,D,20101026,000000,291.043,296.334,291.043,293.99,1266.552306394,0
+USEG.US,D,20101027,000000,289.871,292.226,284.58,288.698,1353.8307505846,0
+USEG.US,D,20101028,000000,285.752,291.635,283.988,286.344,1759.777002634,0
+USEG.US,D,20101029,000000,286.344,319.856,286.344,308.1,8648.6848999118,0
+USEG.US,D,20101101,000000,308.681,322.801,294.571,301.045,7197.4270488353,0
+USEG.US,D,20101102,000000,305.745,308.681,298.098,301.626,3138.9793939717,0
+USEG.US,D,20101103,000000,301.045,308.1,294.571,308.1,2253.001698874,0
+USEG.US,D,20101104,000000,312.218,327.502,311.628,322.21,7941.3235557158,0
+USEG.US,D,20101105,000000,319.856,338.084,319.274,335.148,7271.5122398343,0
+USEG.US,D,20101108,000000,338.084,343.967,327.502,332.793,6117.610018384,0
+USEG.US,D,20101109,000000,335.148,335.148,302.809,306.336,7185.2486612738,0
+USEG.US,D,20101110,000000,305.745,309.273,295.753,308.1,3921.4407947969,0
+USEG.US,D,20101111,000000,305.153,317.51,300.454,315.746,2983.7049525629,0
+USEG.US,D,20101112,000000,312.8,313.391,297.517,298.69,3223.213241272,0
+USEG.US,D,20101115,000000,302.218,302.218,291.635,292.807,2362.6071869273,0
+USEG.US,D,20101116,000000,291.635,292.226,274.588,277.525,3956.9610918512,0
+USEG.US,D,20101117,000000,276.933,283.407,276.933,280.46,1345.7118255437,0
+USEG.US,D,20101118,000000,283.988,295.163,280.46,286.344,2556.4465222809,0
+USEG.US,D,20101119,000000,286.935,292.807,280.46,291.635,1472.5700293091,0
+USEG.US,D,20101122,000000,289.871,292.807,283.407,291.635,1478.6592230898,0
+USEG.US,D,20101123,000000,287.516,289.871,281.643,283.407,2026.6866633565,0
+USEG.US,D,20101124,000000,285.752,288.698,280.46,285.752,2361.5923212972,0
+USEG.US,D,20101126,000000,282.224,292.807,282.224,288.698,1145.7832964093,0
+USEG.US,D,20101129,000000,284.58,303.39,281.052,302.218,2138.32188267,0
+USEG.US,D,20101130,000000,296.926,299.281,288.107,289.279,2995.8833401243,0
+USEG.US,D,20101201,000000,296.926,302.809,294.571,298.69,3290.1943728601,0
+USEG.US,D,20101202,000000,300.454,313.391,298.69,311.037,4638.9507952942,0
+USEG.US,D,20101203,000000,308.681,317.51,308.1,315.746,2428.5734528853,0
+USEG.US,D,20101206,000000,313.982,322.801,312.218,321.619,3540.8661835006,0
+USEG.US,D,20101207,000000,322.801,323.383,309.864,311.628,3634.233821472,0
+USEG.US,D,20101208,000000,311.628,311.628,299.281,299.862,2936.0062679471,0
+USEG.US,D,20101209,000000,302.809,306.917,301.045,305.745,2097.7272574651,0
+USEG.US,D,20101210,000000,307.509,307.509,302.218,306.336,1585.2201142528,0
+USEG.US,D,20101213,000000,311.628,316.328,308.681,308.681,3205.9605255599,0
+USEG.US,D,20101214,000000,311.628,326.329,306.336,323.974,6774.2280810738,0
+USEG.US,D,20101215,000000,328.674,338.675,321.619,336.911,9347.9273190668,0
+USEG.US,D,20101216,000000,336.911,343.967,335.73,342.203,4532.3899041312,0
+USEG.US,D,20101217,000000,341.612,346.312,341.021,341.612,4368.9965376813,0
+USEG.US,D,20101220,000000,343.376,343.967,324.565,333.966,2520.9262252266,0
+USEG.US,D,20101221,000000,334.557,339.848,326.329,333.966,3560.148630473,0
+USEG.US,D,20101222,000000,333.966,336.321,328.674,335.148,2441.766706077,0
+USEG.US,D,20101223,000000,333.966,338.675,331.029,333.384,2197.1840892172,0
+USEG.US,D,20101227,000000,329.265,336.321,323.974,335.148,1853.1446406054,0
+USEG.US,D,20101228,000000,335.148,355.14,329.265,352.195,6977.2012070985,0
+USEG.US,D,20101229,000000,352.785,368.66,350.431,358.077,8613.1646028575,0
+USEG.US,D,20101230,000000,359.841,368.66,359.25,362.777,5130.1457602739,0
+USEG.US,D,20101231,000000,361.013,363.959,351.022,357.486,3054.7455466715,0
+USEG.US,D,20110103,000000,360.432,372.778,357.486,365.132,5814.1651949771,0
+USEG.US,D,20110104,000000,366.896,369.25,357.486,358.668,6369.2966946546,0
+USEG.US,D,20110105,000000,356.904,364.541,354.549,364.541,2714.7655605802,0
+USEG.US,D,20110106,000000,363.368,363.368,352.195,355.14,3194.7970036285,0
+USEG.US,D,20110107,000000,355.722,355.722,344.549,354.549,1966.8095911792,0
+USEG.US,D,20110110,000000,350.431,354.549,341.021,353.376,2740.1372013332,0
+USEG.US,D,20110111,000000,354.549,358.077,348.667,350.431,4146.7409646843,0
+USEG.US,D,20110112,000000,356.904,358.668,352.195,358.077,2417.409930954,0
+USEG.US,D,20110113,000000,363.959,369.832,358.668,362.777,4117.3098614107,0
+USEG.US,D,20110114,000000,362.777,365.723,357.486,361.013,1845.0257155644,0
+USEG.US,D,20110118,000000,361.604,362.777,356.904,359.25,2387.9788276804,0
+USEG.US,D,20110119,000000,358.668,359.25,341.021,341.612,3580.4459430754,0
+USEG.US,D,20110120,000000,340.439,341.021,327.502,331.62,2726.9439481416,0
+USEG.US,D,20110121,000000,331.62,337.493,323.383,325.147,2189.0651641762,0
+USEG.US,D,20110124,000000,326.911,335.148,326.329,331.62,1647.1269176903,0
+USEG.US,D,20110125,000000,329.856,333.384,325.738,332.202,936.72097660392,0
+USEG.US,D,20110126,000000,332.793,338.675,331.62,337.493,1660.3201708819,0
+USEG.US,D,20110127,000000,338.084,340.439,331.62,335.73,1986.0920381515,0
+USEG.US,D,20110128,000000,337.493,339.848,329.856,336.321,4272.5843028196,0
+USEG.US,D,20110131,000000,338.084,358.668,337.493,356.313,6461.6494669958,0
+USEG.US,D,20110201,000000,361.604,368.069,357.486,363.959,4582.1183200072,0
+USEG.US,D,20110202,000000,363.959,369.832,356.313,360.432,2716.7952918404,0
+USEG.US,D,20110203,000000,361.013,364.541,356.904,363.959,2087.5786011639,0
+USEG.US,D,20110204,000000,363.959,363.959,356.904,363.959,1665.3944990325,0
+USEG.US,D,20110207,000000,359.25,366.896,355.722,358.668,2838.5791674552,0
+USEG.US,D,20110208,000000,358.668,362.777,348.076,362.195,2973.5562962616,0
+USEG.US,D,20110209,000000,346.903,366.896,346.903,363.959,2418.4247965841,0
+USEG.US,D,20110210,000000,361.604,363.959,355.722,359.25,2673.1560697451,0
+USEG.US,D,20110211,000000,357.486,363.959,353.958,361.604,3479.9742456932,0
+USEG.US,D,20110214,000000,358.668,399.827,358.668,387.47,20411.992418673,0
+USEG.US,D,20110215,000000,387.47,387.47,373.951,385.124,5476.214940146,0
+USEG.US,D,20110216,000000,388.061,393.943,377.478,388.061,7612.5070915558,0
+USEG.US,D,20110218,000000,388.061,388.061,376.306,379.833,3449.5282767895,0
+USEG.US,D,20110222,000000,384.534,385.706,370.423,371.596,5847.6557607712,0
+USEG.US,D,20110223,000000,375.124,383.361,371.596,377.478,4667.3670329376,0
+USEG.US,D,20110224,000000,381.006,389.825,367.487,376.888,11081.317815317,0
+USEG.US,D,20110225,000000,379.833,381.006,368.069,376.306,3841.2664100171,0
+USEG.US,D,20110228,000000,377.478,385.124,372.778,375.715,4225.9004838339,0
+USEG.US,D,20110301,000000,378.069,390.416,376.306,385.124,8814.1079976219,0
+USEG.US,D,20110302,000000,388.061,398.063,371.596,383.361,11995.711748059,0
+USEG.US,D,20110303,000000,376.888,386.888,374.542,378.069,4894.6969340853,0
+USEG.US,D,20110304,000000,379.833,381.006,373.36,375.124,3363.264698229,0
+USEG.US,D,20110307,000000,381.006,385.124,367.487,367.487,5600.028547021,0
+USEG.US,D,20110308,000000,366.896,369.832,338.675,366.305,7673.3990293632,0
+USEG.US,D,20110309,000000,365.723,367.487,359.25,363.959,4212.7072306423,0
+USEG.US,D,20110310,000000,359.25,359.25,332.793,333.384,7845.9261864842,0
+USEG.US,D,20110311,000000,329.265,343.967,326.329,342.785,3993.4962545357,0
+USEG.US,D,20110314,000000,335.148,339.848,312.218,319.274,6847.2984064427,0
+USEG.US,D,20110315,000000,302.218,315.155,298.69,306.336,7278.6162992452,0
+USEG.US,D,20110316,000000,305.153,316.919,295.753,303.982,5412.2784054482,0
+USEG.US,D,20110317,000000,309.273,314.564,302.809,306.336,2881.2035239204,0
+USEG.US,D,20110318,000000,311.628,341.612,309.273,340.439,8596.9267527755,0
+USEG.US,D,20110321,000000,343.967,347.494,330.438,342.785,5413.2932710783,0
+USEG.US,D,20110322,000000,345.73,354.549,341.021,351.022,4878.4590840033,0
+USEG.US,D,20110323,000000,351.022,363.368,349.84,361.013,3761.0920252374,0
+USEG.US,D,20110324,000000,363.959,364.541,354.549,360.432,2889.3224489614,0
+USEG.US,D,20110325,000000,359.25,361.604,355.14,359.25,2642.7101008414,0
+USEG.US,D,20110328,000000,360.432,372.778,358.668,363.368,4545.5831573228,0
+USEG.US,D,20110329,000000,364.541,374.542,359.841,372.187,2961.3779087001,0
+USEG.US,D,20110330,000000,373.951,375.124,367.487,371.014,3412.9931141051,0
+USEG.US,D,20110331,000000,369.25,372.778,365.132,368.069,2874.0994645095,0
+USEG.US,D,20110401,000000,369.832,379.833,365.132,378.069,3786.4636659905,0
+USEG.US,D,20110404,000000,381.006,381.006,373.951,379.242,3767.1812190181,0
+USEG.US,D,20110405,000000,378.651,379.833,373.951,377.478,3614.9513744996,0
+USEG.US,D,20110406,000000,373.951,382.179,373.36,379.833,2636.6209070606,0
+USEG.US,D,20110407,000000,380.415,388.652,376.888,381.597,6313.4790849978,0
+USEG.US,D,20110408,000000,384.534,388.061,375.124,376.306,3527.672930309,0
+USEG.US,D,20110411,000000,378.651,380.415,365.723,368.66,2770.5831702369,0
+USEG.US,D,20110412,000000,366.896,367.487,335.148,343.376,7235.99194278,0
+USEG.US,D,20110413,000000,345.73,356.904,338.084,349.84,4856.1320401406,0
+USEG.US,D,20110414,000000,348.667,366.305,345.73,362.777,5448.8135681326,0
+USEG.US,D,20110415,000000,356.313,361.604,352.195,360.432,3599.7283900478,0
+USEG.US,D,20110418,000000,356.313,357.486,343.967,349.258,3084.1766499451,0
+USEG.US,D,20110419,000000,347.494,349.84,344.549,345.73,1990.151500672,0
+USEG.US,D,20110420,000000,349.84,359.841,348.076,359.841,3547.9702429115,0
+USEG.US,D,20110421,000000,361.604,362.195,355.722,359.841,1443.1389260355,0
+USEG.US,D,20110425,000000,355.722,358.077,338.084,346.312,4130.5031146023,0
+USEG.US,D,20110426,000000,346.312,348.667,323.383,330.438,6116.5951527539,0
+USEG.US,D,20110427,000000,329.856,338.084,327.502,335.148,3275.9862540384,0
+USEG.US,D,20110428,000000,335.148,335.148,326.329,328.093,2587.9073568147,0
+USEG.US,D,20110429,000000,329.856,336.911,326.911,336.321,2052.0583041096,0
+USEG.US,D,20110502,000000,332.202,334.557,316.328,316.328,4667.3670329376,0
+USEG.US,D,20110503,000000,325.738,333.966,316.919,318.683,3119.6969469994,0
+USEG.US,D,20110504,000000,319.274,322.21,293.99,296.926,5048.956509864,0
+USEG.US,D,20110505,000000,294.571,301.045,280.46,282.816,4759.7198052788,0
+USEG.US,D,20110506,000000,288.107,291.635,277.525,278.116,4370.0114033115,0
+USEG.US,D,20110509,000000,287.516,292.226,277.525,286.344,3426.1863672967,0
+USEG.US,D,20110510,000000,286.344,286.344,271.642,277.525,3281.060582189,0
+USEG.US,D,20110511,000000,274.588,277.525,263.995,263.995,2882.2183895505,0
+USEG.US,D,20110512,000000,264.586,275.761,255.767,273.405,2426.5437216251,0
+USEG.US,D,20110513,000000,275.761,276.933,257.531,258.123,2700.5574417584,0
+USEG.US,D,20110516,000000,255.177,262.823,242.249,242.83,3551.0148398019,0
+USEG.US,D,20110517,000000,242.249,251.649,233.43,248.712,4998.2132283579,0
+USEG.US,D,20110518,000000,251.649,257.531,242.83,257.531,4638.9507952942,0
+USEG.US,D,20110519,000000,260.468,260.468,242.83,247.54,2337.2355461742,0
+USEG.US,D,20110520,000000,254.004,273.997,253.413,270.47,7213.6648989173,0
+USEG.US,D,20110523,000000,266.942,266.942,248.712,252.24,3010.0914589461,0
+USEG.US,D,20110524,000000,255.177,259.887,250.476,251.068,2878.15892703,0
+USEG.US,D,20110525,000000,251.068,261.059,250.476,259.887,2829.4453767841,0
+USEG.US,D,20110526,000000,259.887,273.997,258.704,273.997,3457.6472018305,0
+USEG.US,D,20110527,000000,275.761,286.935,275.169,281.052,4177.186933588,0
+USEG.US,D,20110531,000000,286.935,295.163,276.352,293.399,5875.0571327845,0
+USEG.US,D,20110601,000000,292.226,292.226,269.878,271.061,4000.6003139465,0
+USEG.US,D,20110602,000000,272.824,278.697,262.232,269.878,1783.1189121269,0
+USEG.US,D,20110603,000000,259.887,268.114,254.004,255.177,4079.7598330962,0
+USEG.US,D,20110606,000000,264.586,264.586,250.476,250.476,2439.7369748167,0
+USEG.US,D,20110607,000000,252.832,256.94,246.949,246.949,2043.9393790686,0
+USEG.US,D,20110608,000000,245.777,253.413,245.777,249.885,2218.4962674498,0
+USEG.US,D,20110609,000000,252.832,254.004,247.54,248.121,1954.6312036177,0
+USEG.US,D,20110610,000000,247.54,249.885,241.657,241.657,1378.1875257076,0
+USEG.US,D,20110613,000000,242.83,246.358,236.958,238.722,3828.0731568255,0
+USEG.US,D,20110614,000000,239.893,246.949,234.011,235.194,6050.6288867958,0
+USEG.US,D,20110615,000000,231.074,235.775,228.139,231.666,2917.7386866048,0
+USEG.US,D,20110616,000000,232.247,237.539,224.019,228.139,3087.2212468354,0
+USEG.US,D,20110617,000000,230.484,235.775,228.139,232.247,3981.3178669742,0
+USEG.US,D,20110620,000000,229.311,242.249,229.311,234.602,6887.8930316477,0
+USEG.US,D,20110621,000000,235.194,241.657,232.838,241.657,2987.7644150834,0
+USEG.US,D,20110622,000000,239.302,248.712,236.958,244.013,2171.8124484641,0
+USEG.US,D,20110623,000000,236.958,245.777,230.484,245.185,2499.614046994,0
+USEG.US,D,20110624,000000,240.485,250.476,238.13,246.358,6790.4659311558,0
+USEG.US,D,20110627,000000,244.594,248.712,241.066,247.54,2834.5197049347,0
+USEG.US,D,20110628,000000,248.712,255.177,245.777,255.177,3099.3996343969,0
+USEG.US,D,20110629,000000,255.177,256.359,248.121,248.712,2138.32188267,0
+USEG.US,D,20110630,000000,249.304,254.004,246.949,251.068,2206.3178798883,0
+USEG.US,D,20110701,000000,252.24,252.832,246.949,252.24,1578.1160548419,0
+USEG.US,D,20110705,000000,252.832,259.295,250.476,256.359,2777.6872296478,0
+USEG.US,D,20110706,000000,256.94,261.059,253.413,261.059,1064.5940459995,0
+USEG.US,D,20110707,000000,261.651,267.523,261.059,265.759,2130.2029576291,0
+USEG.US,D,20110708,000000,261.059,269.297,258.704,268.706,2835.5345705648,0
+USEG.US,D,20110711,000000,266.35,266.35,248.121,248.121,4196.4693805603,0
+USEG.US,D,20110712,000000,246.358,254.596,242.83,242.83,1736.4350931412,0
+USEG.US,D,20110713,000000,242.249,255.767,241.657,248.121,2773.6277671273,0
+USEG.US,D,20110714,000000,251.649,252.832,241.066,241.657,1485.7632825007,0
+USEG.US,D,20110715,000000,241.657,248.712,241.657,245.777,3689.0365654986,0
+USEG.US,D,20110718,000000,245.185,245.777,235.775,236.958,1884.6054751392,0
+USEG.US,D,20110719,000000,240.485,252.24,239.302,250.476,2844.6683612359,0
+USEG.US,D,20110720,000000,252.24,255.177,246.949,251.068,1613.6363518962,0
+USEG.US,D,20110721,000000,251.649,261.651,249.885,261.651,1937.3784879056,0
+USEG.US,D,20110722,000000,262.232,270.47,260.468,268.706,1946.5122785767,0
+USEG.US,D,20110725,000000,259.887,264.586,252.832,255.767,4904.8455903865,0
+USEG.US,D,20110726,000000,256.359,261.651,255.177,256.94,1564.9228016503,0
+USEG.US,D,20110727,000000,256.94,259.887,252.24,253.413,3042.56715911,0
+USEG.US,D,20110728,000000,253.413,256.359,249.885,255.767,1634.9485301288,0
+USEG.US,D,20110729,000000,252.832,255.177,248.712,248.712,2756.3750514152,0
+USEG.US,D,20110801,000000,255.177,255.767,249.885,253.413,1295.9834096676,0
+USEG.US,D,20110802,000000,254.004,267.523,251.068,251.068,4087.8787581371,0
+USEG.US,D,20110803,000000,252.24,253.413,237.539,249.885,3241.4808226142,0
+USEG.US,D,20110804,000000,242.83,245.777,216.373,216.964,5567.5528468571,0
+USEG.US,D,20110805,000000,219.901,220.492,199.908,208.145,3839.2366787569,0
+USEG.US,D,20110808,000000,176.979,196.381,175.806,175.806,3792.5528597712,0
+USEG.US,D,20110809,000000,172.279,181.68,154.05,171.097,7903.7735274012,0
+USEG.US,D,20110810,000000,165.806,172.279,164.633,166.396,4687.6643455401,0
+USEG.US,D,20110811,000000,165.224,185.798,160.514,183.443,4829.7455337574,0
+USEG.US,D,20110812,000000,185.207,186.981,178.743,182.861,3391.6809358725,0
+USEG.US,D,20110815,000000,184.625,186.981,179.334,185.798,2788.8507515792,0
+USEG.US,D,20110816,000000,179.916,181.098,166.987,169.924,3771.2406815386,0
+USEG.US,D,20110817,000000,173.452,176.388,166.987,168.751,2006.389350754,0
+USEG.US,D,20110818,000000,162.869,163.46,151.695,154.05,4427.8587442285,0
+USEG.US,D,20110819,000000,150.522,161.696,149.35,157.578,4117.3098614107,0
+USEG.US,D,20110822,000000,161.105,161.696,148.168,152.286,2040.8947821782,0
+USEG.US,D,20110823,000000,152.877,161.696,151.113,161.696,2856.8467487974,0
+USEG.US,D,20110824,000000,161.105,164.042,152.877,154.641,2904.5454334132,0
+USEG.US,D,20110825,000000,157.578,158.168,140.521,142.284,4919.0537092082,0
+USEG.US,D,20110826,000000,142.876,149.35,137.585,145.231,9457.5328071202,0
+USEG.US,D,20110829,000000,147.586,162.278,147.586,161.696,3305.417357312,0
+USEG.US,D,20110830,000000,162.278,166.396,157.578,165.224,2533.1046127881,0
+USEG.US,D,20110831,000000,166.396,171.688,164.633,165.806,2139.3367483002,0
+USEG.US,D,20110901,000000,166.987,169.924,164.633,164.633,2864.9656738384,0
+USEG.US,D,20110902,000000,159.932,161.696,151.113,152.286,1758.7621370039,0
+USEG.US,D,20110906,000000,142.284,148.168,141.113,146.995,2859.8913456878,0
+USEG.US,D,20110907,000000,152.286,154.641,149.932,151.113,2865.9805394685,0
+USEG.US,D,20110908,000000,149.35,157.578,149.35,153.459,3141.009125232,0
+USEG.US,D,20110909,000000,151.113,159.341,144.048,146.404,4739.4224926764,0
+USEG.US,D,20110912,000000,145.231,152.877,139.349,144.64,4579.0737231169,0
+USEG.US,D,20110913,000000,147.586,152.877,145.231,152.286,2216.4665361896,0
+USEG.US,D,20110914,000000,154.05,163.46,148.759,163.46,2785.8061546888,0
+USEG.US,D,20110915,000000,164.633,164.633,159.341,161.696,1206.6752342167,0
+USEG.US,D,20110916,000000,162.869,162.869,158.75,158.75,2143.3962108207,0
+USEG.US,D,20110919,000000,158.168,159.341,151.113,157.578,1958.6906661382,0
+USEG.US,D,20110920,000000,158.168,159.932,153.459,153.459,1438.0645978849,0
+USEG.US,D,20110921,000000,154.05,156.987,144.048,145.231,1839.9513874138,0
+USEG.US,D,20110922,000000,136.993,139.94,129.938,131.121,2446.8410342276,0
+USEG.US,D,20110923,000000,129.357,132.885,120.538,129.357,1595.368770554,0
+USEG.US,D,20110926,000000,131.702,136.412,124.066,136.412,1793.2675684281,0
+USEG.US,D,20110927,000000,143.467,150.522,139.94,142.876,2054.0880353698,0
+USEG.US,D,20110928,000000,139.94,143.467,132.294,132.885,1416.7524196523,0
+USEG.US,D,20110929,000000,139.94,141.113,134.057,141.113,1801.3864934691,0
+USEG.US,D,20110930,000000,138.176,140.521,134.057,135.821,1402.5443008306,0
+USEG.US,D,20111003,000000,134.057,134.648,120.538,120.538,2629.5168476498,0
+USEG.US,D,20111004,000000,117.592,131.702,109.955,129.938,3466.7809925016,0
+USEG.US,D,20111005,000000,127.593,137.585,127.593,135.821,1842.9959843041,0
+USEG.US,D,20111006,000000,138.176,142.876,135.229,142.876,2220.52599871,0
+USEG.US,D,20111007,000000,144.048,144.048,135.821,136.412,1394.4253757896,0
+USEG.US,D,20111010,000000,139.349,153.459,136.412,153.459,3366.3092951194,0
+USEG.US,D,20111011,000000,151.695,152.286,144.64,147.586,1336.5780348725,0
+USEG.US,D,20111012,000000,147.586,149.932,145.231,149.35,1568.9822641708,0
+USEG.US,D,20111013,000000,148.759,152.286,144.048,151.113,1122.4413869165,0
+USEG.US,D,20111014,000000,152.286,163.46,148.168,158.75,4217.7815587929,0
+USEG.US,D,20111017,000000,164.042,172.279,159.932,164.633,6987.3498633998,0
+USEG.US,D,20111018,000000,166.987,166.987,156.405,164.633,2365.6517838177,0
+USEG.US,D,20111019,000000,162.278,164.042,150.522,151.113,2095.6975262049,0
+USEG.US,D,20111020,000000,149.932,151.695,145.822,149.35,1577.1011892118,0
+USEG.US,D,20111021,000000,154.05,156.987,148.168,155.223,2271.2692802162,0
+USEG.US,D,20111024,000000,152.286,164.633,152.286,162.869,2611.2492663076,0
+USEG.US,D,20111025,000000,162.278,174.043,156.987,164.042,6118.6248840141,0
+USEG.US,D,20111026,000000,165.806,168.16,155.223,162.869,2275.3287427367,0
+USEG.US,D,20111027,000000,168.16,186.389,166.396,182.271,7037.0782792758,0
+USEG.US,D,20111028,000000,178.743,192.853,172.861,189.326,3535.79185535,0
+USEG.US,D,20111031,000000,189.917,189.917,182.271,184.034,2295.6260553392,0
+USEG.US,D,20111101,000000,178.743,178.743,167.569,169.924,2034.8055883975,0
+USEG.US,D,20111102,000000,175.806,183.443,171.097,182.271,1660.3201708819,0
+USEG.US,D,20111103,000000,184.625,188.745,182.861,186.389,2175.8719109846,0
+USEG.US,D,20111104,000000,184.034,184.034,176.979,181.098,1932.304159755,0
+USEG.US,D,20111107,000000,182.271,182.271,169.924,174.624,3291.2092384903,0
+USEG.US,D,20111108,000000,178.152,201.672,176.388,199.908,5755.3029884299,0
+USEG.US,D,20111109,000000,197.563,197.563,179.334,182.271,4811.4779524151,0
+USEG.US,D,20111110,000000,184.034,187.562,176.979,179.334,2500.6289126241,0
+USEG.US,D,20111111,000000,181.098,186.981,177.57,184.034,3227.2727037925,0
+USEG.US,D,20111114,000000,182.271,184.034,176.979,177.57,1946.5122785767,0
+USEG.US,D,20111115,000000,182.861,186.981,176.388,182.271,4532.3899041312,0
+USEG.US,D,20111116,000000,177.57,185.798,176.388,176.979,3308.4619542024,0
+USEG.US,D,20111117,000000,177.57,179.334,165.806,167.569,2983.7049525629,0
+USEG.US,D,20111118,000000,167.569,175.215,165.806,167.569,2273.2990114765,0
+USEG.US,D,20111121,000000,164.042,166.396,154.641,157.578,2056.1177666301,0
+USEG.US,D,20111122,000000,159.932,159.932,154.05,156.987,1095.0400149032,0
+USEG.US,D,20111123,000000,156.405,156.405,146.995,146.995,2383.9193651599,0
+USEG.US,D,20111125,000000,145.822,151.695,144.048,144.048,787.53572897577,0
+USEG.US,D,20111128,000000,151.695,162.278,148.168,158.75,3945.7975699199,0
+USEG.US,D,20111129,000000,159.932,163.46,155.223,155.814,2648.7992946221,0
+USEG.US,D,20111130,000000,162.869,162.869,157.578,159.341,4732.3184332655,0
+USEG.US,D,20111201,000000,158.168,159.341,152.877,155.814,2451.9153623782,0
+USEG.US,D,20111202,000000,158.168,162.278,156.405,159.341,2089.6083324241,0
+USEG.US,D,20111205,000000,161.696,176.388,161.696,169.924,3513.4648114873,0
+USEG.US,D,20111206,000000,169.924,172.279,165.806,170.515,1985.0771725214,0
+USEG.US,D,20111207,000000,168.751,172.279,168.16,170.515,1151.8724901901,0
+USEG.US,D,20111208,000000,168.16,171.097,156.405,156.405,2225.6003268607,0
+USEG.US,D,20111209,000000,158.75,171.688,156.405,166.396,2119.0394356977,0
+USEG.US,D,20111212,000000,161.696,164.042,156.405,158.75,2937.0211335772,0
+USEG.US,D,20111213,000000,161.105,164.042,156.405,156.987,2714.7655605802,0
+USEG.US,D,20111214,000000,153.459,154.641,142.284,150.522,2896.4265083722,0
+USEG.US,D,20111215,000000,155.814,155.814,146.995,149.35,2247.9273707234,0
+USEG.US,D,20111216,000000,154.05,164.633,151.695,161.105,4299.9856748329,0
+USEG.US,D,20111219,000000,161.696,162.869,154.05,154.641,2640.6803695811,0
+USEG.US,D,20111220,000000,159.932,169.924,158.75,168.751,2830.4602424142,0
+USEG.US,D,20111221,000000,179.334,186.981,168.16,184.034,7358.7906840249,0
+USEG.US,D,20111222,000000,185.207,192.272,183.443,191.089,2972.5414306315,0
+USEG.US,D,20111223,000000,191.68,192.272,181.098,188.153,2547.3127316098,0
+USEG.US,D,20111227,000000,185.207,194.036,181.68,191.089,5150.4430728764,0
+USEG.US,D,20111228,000000,185.798,189.917,184.625,186.389,2309.8341741609,0
+USEG.US,D,20111229,000000,186.981,186.981,176.388,179.334,3653.5162684443,0
+USEG.US,D,20111230,000000,178.152,178.152,169.924,171.097,6177.4870905613,0
+USEG.US,D,20120103,000000,178.152,188.153,176.979,186.981,2416.3950653239,0
+USEG.US,D,20120104,000000,176.388,178.743,161.696,171.097,6673.7563836916,0
+USEG.US,D,20120105,000000,169.924,174.043,168.16,171.097,3054.7455466715,0
+USEG.US,D,20120106,000000,171.097,174.043,168.16,169.924,2476.2721375011,0
+USEG.US,D,20120109,000000,170.515,172.861,169.924,170.515,2560.5059848014,0
+USEG.US,D,20120110,000000,171.688,185.207,170.515,181.68,5289.4796642033,0
+USEG.US,D,20120111,000000,178.743,181.098,176.979,180.507,2206.3178798883,0
+USEG.US,D,20120112,000000,179.916,182.271,177.57,182.271,2126.1434951086,0
+USEG.US,D,20120113,000000,180.507,181.098,179.334,179.334,1394.4253757896,0
+USEG.US,D,20120117,000000,181.68,187.562,179.334,181.68,2748.2561263742,0
+USEG.US,D,20120118,000000,181.68,189.917,181.098,189.917,1973.9136505901,0
+USEG.US,D,20120119,000000,190.508,191.68,186.981,191.089,2723.8993512513,0
+USEG.US,D,20120120,000000,188.745,191.68,185.207,191.68,2327.086889873,0
+USEG.US,D,20120123,000000,191.089,198.145,189.917,196.972,2540.2086721989,0
+USEG.US,D,20120124,000000,194.617,196.972,189.326,196.381,1504.0308638429,0
+USEG.US,D,20120125,000000,195.208,202.263,192.272,202.263,2475.257271871,0
+USEG.US,D,20120126,000000,202.854,205.791,194.617,199.326,3808.7907098532,0
+USEG.US,D,20120127,000000,195.799,200.499,195.799,199.908,894.09662013873,0
+USEG.US,D,20120130,000000,195.208,199.326,194.617,197.563,1169.1252059022,0
+USEG.US,D,20120131,000000,198.145,201.672,195.208,199.908,1992.1812319323,0
+USEG.US,D,20120201,000000,201.672,204.027,201.672,204.027,2460.0342874192,0
+USEG.US,D,20120202,000000,202.263,208.727,202.263,208.145,2248.9422363535,0
+USEG.US,D,20120203,000000,210.491,214.019,206.382,211.673,2894.396777112,0
+USEG.US,D,20120206,000000,210.491,216.373,209.909,215.782,1491.8524762814,0
+USEG.US,D,20120207,000000,214.019,215.782,210.491,215.2,1928.2446972345,0
+USEG.US,D,20120208,000000,213.437,216.373,211.673,215.2,1428.9308072138,0
+USEG.US,D,20120209,000000,215.2,224.019,212.846,221.665,3275.9862540384,0
+USEG.US,D,20120210,000000,217.546,219.901,199.908,205.791,3713.3933406216,0
+USEG.US,D,20120213,000000,211.673,214.61,209.318,213.437,1755.7175401135,0
+USEG.US,D,20120214,000000,212.255,212.255,200.499,205.2,3331.8038636952,0
+USEG.US,D,20120215,000000,207.554,208.727,199.908,202.263,1725.2715712098,0
+USEG.US,D,20120216,000000,201.672,209.909,201.09,209.909,1759.777002634,0
+USEG.US,D,20120217,000000,211.082,218.137,209.909,218.137,2982.6900869327,0
+USEG.US,D,20120221,000000,222.256,223.428,218.137,221.665,3004.0022651653,0
+USEG.US,D,20120222,000000,222.838,222.838,214.61,216.373,2349.4139337357,0
+USEG.US,D,20120223,000000,218.137,219.901,214.61,219.901,1453.2875823367,0
+USEG.US,D,20120224,000000,219.901,222.256,215.782,216.964,1408.6334946113,0
+USEG.US,D,20120227,000000,215.2,219.31,214.019,216.373,1700.9147960869,0
+USEG.US,D,20120228,000000,216.373,217.546,209.909,212.846,1516.2092514044,0
+USEG.US,D,20120229,000000,212.846,214.61,184.625,193.444,4587.1926481579,0
+USEG.US,D,20120301,000000,194.617,203.436,194.036,201.672,2521.9410908567,0
+USEG.US,D,20120302,000000,202.263,202.263,191.68,192.853,2639.665503951,0
+USEG.US,D,20120305,000000,191.089,194.036,188.745,192.272,1892.7244001802,0
+USEG.US,D,20120306,000000,190.508,192.853,181.68,182.861,2785.8061546888,0
+USEG.US,D,20120307,000000,182.861,188.745,178.743,184.625,1078.8021648212,0
+USEG.US,D,20120308,000000,188.745,193.444,184.034,192.853,2796.9696766201,0
+USEG.US,D,20120309,000000,192.853,202.263,191.68,196.381,2961.3779087001,0
+USEG.US,D,20120312,000000,198.145,198.145,189.326,191.089,2339.2652774345,0
+USEG.US,D,20120313,000000,194.036,194.036,185.798,194.036,4507.0182633781,0
+USEG.US,D,20120314,000000,192.272,194.036,188.153,191.089,1853.1446406054,0
+USEG.US,D,20120315,000000,191.089,192.853,185.207,189.326,2295.6260553392,0
+USEG.US,D,20120316,000000,190.508,190.508,179.916,182.271,5377.772974024,0
+USEG.US,D,20120319,000000,181.68,191.68,180.507,188.745,2315.9233679416,0
+USEG.US,D,20120320,000000,185.798,187.562,178.743,180.507,1555.7890109792,0
+USEG.US,D,20120321,000000,180.507,181.098,167.569,168.16,3426.1863672967,0
+USEG.US,D,20120322,000000,167.569,169.333,161.696,167.569,3172.4699597658,0
+USEG.US,D,20120323,000000,168.16,179.334,168.16,177.57,2164.7083890533,0
+USEG.US,D,20120326,000000,179.334,184.625,178.152,184.034,1794.2824340582,0
+USEG.US,D,20120327,000000,185.207,185.207,179.334,179.916,1637.9931270192,0
+USEG.US,D,20120328,000000,186.389,196.381,184.625,188.153,4211.6923650122,0
+USEG.US,D,20120329,000000,188.153,191.68,182.271,185.798,2395.0828870913,0
+USEG.US,D,20120330,000000,186.389,189.326,185.207,185.798,1139.6941026286,0
+USEG.US,D,20120402,000000,185.798,185.798,182.271,184.625,1693.810736676,0
+USEG.US,D,20120403,000000,185.207,185.207,174.043,176.388,1557.8187422395,0
+USEG.US,D,20120404,000000,173.452,174.624,168.751,172.861,1649.1566489506,0
+USEG.US,D,20120405,000000,171.097,174.043,168.751,168.751,1045.3115990271,0
+USEG.US,D,20120409,000000,165.806,165.806,158.75,158.75,2236.763848792,0
+USEG.US,D,20120410,000000,158.168,159.932,147.586,151.113,3375.4430857905,0
+USEG.US,D,20120411,000000,154.641,161.696,153.459,159.341,1731.3607649906,0
+USEG.US,D,20120412,000000,158.75,165.806,158.75,165.224,1293.9536784074,0
+USEG.US,D,20120413,000000,163.46,163.46,155.814,156.987,1362.9645412558,0
+USEG.US,D,20120416,000000,156.987,161.696,155.223,156.987,1267.5671720242,0
+USEG.US,D,20120417,000000,159.341,162.869,159.341,161.696,958.03315483651,0
+USEG.US,D,20120418,000000,159.932,161.696,152.877,153.459,1132.5900432177,0
+USEG.US,D,20120419,000000,152.877,159.932,151.113,154.05,1776.014852716,0
+USEG.US,D,20120420,000000,158.75,159.932,154.641,155.223,1215.8090248879,0
+USEG.US,D,20120423,000000,151.695,154.05,151.113,152.877,1175.2143996829,0
+USEG.US,D,20120424,000000,152.877,155.223,151.695,154.641,713.45053797677,0
+USEG.US,D,20120425,000000,156.987,162.278,156.405,161.696,1779.0594496064,0
+USEG.US,D,20120426,000000,160.514,164.042,159.341,162.869,976.30073617873,0
+USEG.US,D,20120427,000000,164.042,164.042,159.932,164.042,1362.9645412558,0
+USEG.US,D,20120430,000000,161.696,163.46,153.459,154.05,1508.0903263634,0
+USEG.US,D,20120501,000000,154.05,162.869,154.05,156.987,2567.6100442123,0
+USEG.US,D,20120502,000000,156.405,158.168,151.695,155.814,2264.1652208054,0
+USEG.US,D,20120503,000000,155.814,157.578,152.286,152.877,3252.6443445456,0
+USEG.US,D,20120504,000000,150.522,152.877,146.995,146.995,1106.2035368345,0
+USEG.US,D,20120507,000000,144.048,152.286,139.94,147.586,2208.3476111486,0
+USEG.US,D,20120508,000000,146.995,151.695,141.113,145.822,1506.0605951032,0
+USEG.US,D,20120509,000000,142.284,149.932,142.284,142.284,1860.2487000162,0
+USEG.US,D,20120510,000000,144.048,149.932,144.048,147.586,1347.7415568039,0
+USEG.US,D,20120511,000000,146.995,148.759,138.176,140.521,1640.0228582794,0
+USEG.US,D,20120514,000000,137.585,145.822,137.585,141.704,1901.8581908513,0
+USEG.US,D,20120515,000000,141.704,144.048,138.176,138.757,1672.4985584434,0
+USEG.US,D,20120516,000000,139.349,144.64,138.176,138.176,1480.6889543501,0
+USEG.US,D,20120517,000000,139.349,142.876,138.176,138.176,1823.7135373318,0
+USEG.US,D,20120518,000000,138.176,138.176,134.648,135.229,2708.6763667994,0
+USEG.US,D,20120521,000000,135.229,144.048,135.229,143.467,1695.8404679362,0
+USEG.US,D,20120522,000000,143.467,151.695,142.284,144.048,2915.7089553446,0
+USEG.US,D,20120523,000000,141.704,142.876,136.993,142.876,1238.1360687506,0
+USEG.US,D,20120524,000000,142.876,143.467,138.757,140.521,825.08575729034,0
+USEG.US,D,20120525,000000,140.521,143.467,139.349,142.284,1101.1292086839,0
+USEG.US,D,20120529,000000,142.284,146.995,142.284,144.64,2459.019421789,0
+USEG.US,D,20120530,000000,140.521,143.467,138.176,139.94,1023.9994207945,0
+USEG.US,D,20120531,000000,139.94,139.94,131.121,132.294,2897.4413740024,0
+USEG.US,D,20120601,000000,128.174,134.648,128.174,130.53,2061.1920947807,0
+USEG.US,D,20120604,000000,132.885,134.648,123.475,130.53,2840.6088987155,0
+USEG.US,D,20120605,000000,131.121,134.057,131.121,131.702,1254.3739188325,0
+USEG.US,D,20120606,000000,132.885,139.349,132.294,138.757,1661.335036512,0
+USEG.US,D,20120607,000000,141.113,143.467,135.229,135.821,1561.8782047599,0
+USEG.US,D,20120608,000000,134.648,135.821,130.53,133.466,1338.6077661328,0
+USEG.US,D,20120611,000000,134.648,137.585,129.357,129.938,1577.1011892118,0
+USEG.US,D,20120612,000000,130.53,133.466,129.357,133.466,1226.9725468192,0
+USEG.US,D,20120613,000000,132.294,132.885,124.647,126.41,1787.1783746473,0
+USEG.US,D,20120614,000000,127.002,128.174,120.538,126.41,3079.1023217945,0
+USEG.US,D,20120615,000000,125.239,130.53,122.883,129.357,2757.3899170453,0
+USEG.US,D,20120618,000000,126.41,130.53,124.066,126.41,1709.0337211278,0
+USEG.US,D,20120619,000000,127.002,145.231,125.239,144.048,6819.8970344294,0
+USEG.US,D,20120620,000000,142.876,152.286,142.876,144.64,3646.4122090335,0
+USEG.US,D,20120621,000000,146.404,146.404,131.121,131.121,4016.8381640285,0
+USEG.US,D,20120622,000000,136.993,144.64,135.229,141.113,58911.934963035,0
+USEG.US,D,20120625,000000,138.176,142.876,134.648,134.648,1774.9999870859,0
+USEG.US,D,20120626,000000,134.648,136.993,129.357,129.938,2263.1503551752,0
+USEG.US,D,20120627,000000,130.53,136.993,129.357,134.057,1547.6700859382,0
+USEG.US,D,20120628,000000,133.466,136.412,129.357,134.057,1029.0737489451,0
+USEG.US,D,20120629,000000,136.993,141.113,133.466,138.757,1534.4768327466,0
+USEG.US,D,20120702,000000,138.176,141.113,135.229,140.521,1072.7129710405,0
+USEG.US,D,20120703,000000,138.757,146.404,138.757,144.64,1073.7278366706,0
+USEG.US,D,20120705,000000,143.467,148.168,143.467,146.404,1631.9039332385,0
+USEG.US,D,20120706,000000,143.467,143.467,137.585,139.349,1461.4065073777,0
+USEG.US,D,20120709,000000,138.176,142.876,138.176,139.349,588.62206547158,0
+USEG.US,D,20120710,000000,139.94,140.521,132.885,135.821,1454.3024479669,0
+USEG.US,D,20120711,000000,136.412,139.349,135.229,136.412,443.49628036394,0
+USEG.US,D,20120712,000000,134.648,142.284,134.648,139.349,2139.3367483002,0
+USEG.US,D,20120713,000000,140.521,143.467,140.521,143.467,947.88449853528,0
+USEG.US,D,20120716,000000,141.704,143.467,139.94,142.876,635.30588445726,0
+USEG.US,D,20120717,000000,142.284,142.284,138.176,138.757,649.51400327899,0
+USEG.US,D,20120718,000000,136.993,140.521,136.412,138.757,548.02744026665,0
+USEG.US,D,20120719,000000,140.521,142.284,138.176,141.113,829.14521981084,0
+USEG.US,D,20120720,000000,139.94,139.94,135.229,138.757,1607.5471581155,0
+USEG.US,D,20120723,000000,136.412,138.176,132.294,134.648,1141.7238338888,0
+USEG.US,D,20120724,000000,132.885,134.648,127.593,128.766,4073.6706393154,0
+USEG.US,D,20120725,000000,130.53,132.885,129.357,132.885,1062.5643147392,0
+USEG.US,D,20120726,000000,135.229,138.176,132.885,136.993,1171.1549371624,0
+USEG.US,D,20120727,000000,138.176,139.349,132.294,139.349,964.12234861725,0
+USEG.US,D,20120730,000000,137.585,139.349,133.466,138.176,1515.1943857743,0
+USEG.US,D,20120731,000000,136.412,139.231,135.229,135.821,414.06517709036,0
+USEG.US,D,20120801,000000,135.229,137.585,135.229,135.821,319.68267348888,0
+USEG.US,D,20120802,000000,134.648,135.229,130.53,132.885,1729.3310337303,0
+USEG.US,D,20120803,000000,134.057,136.412,132.352,135.229,793.62492275652,0
+USEG.US,D,20120806,000000,136.412,136.412,134.057,134.648,404.93138641925,0
+USEG.US,D,20120807,000000,135.821,136.412,132.885,136.412,716.49513486714,0
+USEG.US,D,20120808,000000,135.821,137.585,135.821,135.821,659.66265958022,0
+USEG.US,D,20120809,000000,136.993,140.521,136.412,138.757,978.33046743898,0
+USEG.US,D,20120810,000000,135.821,137.585,132.294,136.412,656.61806268985,0
+USEG.US,D,20120813,000000,135.821,136.402,128.174,131.121,1617.6958144167,0
+USEG.US,D,20120814,000000,132.885,132.885,125.829,125.829,1328.4591098316,0
+USEG.US,D,20120815,000000,125.239,128.174,125.239,127.593,908.30473896046,0
+USEG.US,D,20120816,000000,128.766,131.702,127.593,128.174,1568.9822641708,0
+USEG.US,D,20120817,000000,127.593,128.756,126.41,127.593,1031.1034802054,0
+USEG.US,D,20120820,000000,126.41,129.938,126.41,129.357,828.13035418071,0
+USEG.US,D,20120821,000000,128.766,129.357,126.41,127.002,956.00342357626,0
+USEG.US,D,20120822,000000,126.41,128.174,124.066,125.239,807.83304157824,0
+USEG.US,D,20120823,000000,126.41,127.002,121.711,125.829,2403.2018121323,0
+USEG.US,D,20120824,000000,125.829,129.357,122.302,129.357,1496.926804432,0
+USEG.US,D,20120827,000000,129.357,131.111,128.766,129.357,1086.9210898622,0
+USEG.US,D,20120828,000000,130.53,132.116,128.766,131.121,976.30073617873,0
+USEG.US,D,20120829,000000,131.121,131.702,126.125,129.938,1052.415658438,0
+USEG.US,D,20120830,000000,128.174,129.357,126.41,128.766,243.56775122962,0
+USEG.US,D,20120831,000000,129.357,129.357,127.012,128.174,392.75299885776,0
+USEG.US,D,20120904,000000,127.593,129.357,124.647,126.41,557.16123093776,0
+USEG.US,D,20120905,000000,125.239,128.174,124.647,125.829,1311.2063941195,0
+USEG.US,D,20120906,000000,127.002,134.057,127.002,131.702,1389.351047639,0
+USEG.US,D,20120907,000000,129.938,130.53,128.234,129.357,1169.1252059022,0
+USEG.US,D,20120910,000000,128.174,131.653,125.829,126.41,831.17495107108,0
+USEG.US,D,20120911,000000,127.002,131.702,125.829,129.357,1256.4036500928,0
+USEG.US,D,20120912,000000,128.766,129.613,126.41,129.357,1014.8656301234,0
+USEG.US,D,20120913,000000,120.538,134.057,119.355,134.057,1839.9513874138,0
+USEG.US,D,20120914,000000,135.821,140.521,134.057,139.349,1978.9879787407,0
+USEG.US,D,20120917,000000,138.176,138.757,132.885,134.057,1217.8387561481,0
+USEG.US,D,20120918,000000,131.702,139.349,129.938,135.229,2576.7438348834,0
+USEG.US,D,20120919,000000,135.821,136.993,129.357,129.357,2003.3447538636,0
+USEG.US,D,20120920,000000,128.174,131.702,127.002,129.938,756.07489444195,0
+USEG.US,D,20120921,000000,128.174,131.702,126.41,128.766,1560.8633391298,0
+USEG.US,D,20120924,000000,126.41,128.766,125.829,127.593,847.41280115306,0
+USEG.US,D,20120925,000000,128.174,128.766,124.647,125.829,1549.6998171985,0
+USEG.US,D,20120926,000000,125.829,127.593,123.475,124.647,969.19667676787,0
+USEG.US,D,20120927,000000,126.41,128.766,125.239,125.829,2328.1017555031,0
+USEG.US,D,20120928,000000,124.647,127.002,124.647,126.41,802.75871342763,0
+USEG.US,D,20121001,000000,128.766,129.357,126.41,127.002,1972.8987849599,0
+USEG.US,D,20121002,000000,128.766,129.357,126.41,128.174,987.46425811009,0
+USEG.US,D,20121003,000000,128.174,128.174,125.829,125.829,988.47912374021,0
+USEG.US,D,20121004,000000,125.829,127.002,123.475,124.647,1022.9845551644,0
+USEG.US,D,20121005,000000,124.647,127.002,124.066,125.829,567.30988723899,0
+USEG.US,D,20121008,000000,124.066,125.829,123.475,123.475,637.33561571751,0
+USEG.US,D,20121009,000000,124.066,126.322,123.603,124.066,687.06403159356,0
+USEG.US,D,20121010,000000,123.475,126.41,121.119,122.302,905.26014207009,0
+USEG.US,D,20121011,000000,122.883,124.066,121.119,122.302,809.86277283849,0
+USEG.US,D,20121012,000000,124.066,124.066,121.711,122.302,321.71240474912,0
+USEG.US,D,20121015,000000,121.711,123.475,121.119,121.119,560.20582782813,0
+USEG.US,D,20121016,000000,121.119,123.475,119.947,119.947,1009.7913019728,0
+USEG.US,D,20121017,000000,118.774,122.302,118.774,119.355,1048.3561959175,0
+USEG.US,D,20121018,000000,118.774,121.119,118.774,119.947,656.61806268985,0
+USEG.US,D,20121019,000000,118.774,120.538,118.183,118.183,1194.4968466553,0
+USEG.US,D,20121022,000000,118.774,118.774,110.536,111.719,3433.2904267075,0
+USEG.US,D,20121023,000000,108.192,112.3,107.009,108.773,2001.3150226034,0
+USEG.US,D,20121024,000000,111.128,117.011,107.601,111.128,2623.427653869,0
+USEG.US,D,20121025,000000,114.064,114.064,103.481,105.837,2433.647781036,0
+USEG.US,D,20121026,000000,104.477,110.536,104.477,109.955,1156.9468183407,0
+USEG.US,D,20121031,000000,106.428,110.536,106.428,107.601,1080.8318960814,0
+USEG.US,D,20121101,000000,106.428,110.536,106.428,107.601,916.42366400145,0
+USEG.US,D,20121102,000000,108.192,108.192,104.664,106.428,759.11949133232,0
+USEG.US,D,20121105,000000,105.837,107.009,105.245,105.245,377.53001440591,0
+USEG.US,D,20121106,000000,105.245,108.192,105.245,108.192,639.36534697776,0
+USEG.US,D,20121107,000000,105.837,107.009,99.9544,101.127,1263.5077095037,0
+USEG.US,D,20121108,000000,99.9544,101.717,98.1903,98.7815,988.47912374021,0
+USEG.US,D,20121109,000000,97.0158,108.773,95.252,97.6041,2883.2332551806,0
+USEG.US,D,20121112,000000,102.309,102.89,95.8393,98.7815,658.6477939501,0
+USEG.US,D,20121113,000000,95.252,99.9544,94.0755,94.0755,1405.5888977209,0
+USEG.US,D,20121114,000000,94.0755,96.4275,88.7841,92.3117,2306.7895772705,0
+USEG.US,D,20121115,000000,91.1362,93.4883,91.1362,91.7235,696.19782226467,0
+USEG.US,D,20121116,000000,91.7235,93.4883,89.9597,92.8999,923.52772341231,0
+USEG.US,D,20121119,000000,92.8999,94.0755,91.1362,93.4883,855.53172619404,0
+USEG.US,D,20121120,000000,92.3117,94.0755,91.1362,94.0755,897.1412170291,0
+USEG.US,D,20121121,000000,92.8999,97.6041,92.3117,97.6041,1174.1995340528,0
+USEG.US,D,20121123,000000,95.252,97.6041,94.6637,97.6041,437.40708658319,0
+USEG.US,D,20121126,000000,96.4275,97.6041,94.6637,95.252,438.42195221332,0
+USEG.US,D,20121127,000000,96.4275,97.0158,91.7235,92.3117,2073.3704823421,0
+USEG.US,D,20121128,000000,91.7235,94.6637,89.9597,91.7235,1679.6026178543,0
+USEG.US,D,20121129,000000,92.3117,95.252,88.7841,94.6637,1871.4122219476,0
+USEG.US,D,20121130,000000,95.252,95.252,91.1362,91.7235,1258.433381353,0
+USEG.US,D,20121203,000000,91.7235,97.6041,91.7235,96.4275,1385.2915851185,0
+USEG.US,D,20121204,000000,95.252,97.6041,92.8999,97.0158,817.98169787948,0
+USEG.US,D,20121205,000000,96.4275,104.073,94.6637,103.481,1728.3161681002,0
+USEG.US,D,20121206,000000,103.481,106.418,98.1903,100.546,1866.337893797,0
+USEG.US,D,20121207,000000,102.309,105.245,100.546,104.664,1178.2589965733,0
+USEG.US,D,20121210,000000,100.546,104.073,100.546,103.186,4393.3533128043,0
+USEG.US,D,20121211,000000,103.481,103.481,101.127,101.127,592.68152799208,0
+USEG.US,D,20121212,000000,101.127,103.481,99.3631,100.546,474.95711489776,0
+USEG.US,D,20121213,000000,99.9544,102.309,94.0755,97.0158,1689.7512741555,0
+USEG.US,D,20121214,000000,95.8393,99.3631,94.0755,96.4275,541.93824648591,0
+USEG.US,D,20121217,000000,94.0755,96.4275,92.3117,94.6637,1030.0886145753,0
+USEG.US,D,20121218,000000,93.4883,98.7815,93.4883,98.1903,622.11263126566,0
+USEG.US,D,20121219,000000,97.6041,98.2297,95.252,95.252,685.03430033331,0
+USEG.US,D,20121220,000000,94.6637,97.6041,91.1362,92.3117,1363.9794068859,0
+USEG.US,D,20121221,000000,91.1362,95.252,91.1362,92.8999,813.92223535898,0
+USEG.US,D,20121224,000000,92.3117,94.0755,92.3117,93.4883,503.37335254122,0
+USEG.US,D,20121226,000000,92.8999,95.252,89.0778,89.3724,1325.4145129412,0
+USEG.US,D,20121227,000000,88.7841,91.7235,88.1959,90.5479,1595.368770554,0
+USEG.US,D,20121228,000000,90.5479,92.3059,88.1959,89.3724,1840.9662530439,0
+USEG.US,D,20121231,000000,88.1959,91.1362,87.0204,88.1959,1914.0365784128,0
+USEG.US,D,20130102,000000,89.9597,94.0657,89.9597,92.3117,727.65865679849,0
+USEG.US,D,20130103,000000,91.1362,94.6637,91.1362,92.3117,430.30302717233,0
+USEG.US,D,20130104,000000,91.1362,99.0772,91.1303,97.6041,2223.5705956004,0
+USEG.US,D,20130107,000000,95.252,99.3631,94.0755,97.0158,1516.2092514044,0
+USEG.US,D,20130108,000000,94.6637,97.0158,94.6637,97.0158,478.00171178813,0
+USEG.US,D,20130109,000000,96.4275,97.6041,93.7818,96.4275,1063.5791803693,0
+USEG.US,D,20130110,000000,97.0158,97.0158,91.7235,94.6637,514.53687447257,0
+USEG.US,D,20130111,000000,94.0755,95.252,92.8999,94.6637,381.58947692641,0
+USEG.US,D,20130114,000000,94.0755,94.6637,92.3117,94.6637,252.70154190073,0
+USEG.US,D,20130115,000000,92.8999,95.8393,91.7235,95.252,362.30702995406,0
+USEG.US,D,20130116,000000,94.0755,97.0158,93.4883,94.6637,1298.0131409279,0
+USEG.US,D,20130117,000000,94.0755,97.6041,94.0755,96.4177,3527.672930309,0
+USEG.US,D,20130118,000000,97.0158,108.192,97.0158,105.245,17449.599644342,0
+USEG.US,D,20130122,000000,107.009,131.121,106.428,128.559,19641.709405409,0
+USEG.US,D,20130123,000000,131.702,138.176,121.711,134.057,17189.794043031,0
+USEG.US,D,20130124,000000,134.057,138.757,129.938,136.412,9106.3892990975,0
+USEG.US,D,20130125,000000,137.585,146.995,137.585,146.995,8496.4550553933,0
+USEG.US,D,20130128,000000,148.759,149.932,138.757,143.467,10622.598550501,0
+USEG.US,D,20130129,000000,144.048,144.048,136.412,137.585,3723.5419969228,0
+USEG.US,D,20130130,000000,135.229,136.993,127.593,131.121,3759.0622939772,0
+USEG.US,D,20130131,000000,129.938,136.412,127.002,135.229,2889.3224489614,0
+USEG.US,D,20130201,000000,138.176,140.521,134.057,139.94,2642.7101008414,0
+USEG.US,D,20130204,000000,144.048,144.048,137.595,141.704,1752.6729432231,0
+USEG.US,D,20130205,000000,143.467,143.467,135.821,138.757,1871.4122219476,0
+USEG.US,D,20130206,000000,138.176,139.94,136.422,139.94,746.94110377084,0
+USEG.US,D,20130207,000000,141.704,141.704,137.585,137.585,549.04230589677,0
+USEG.US,D,20130208,000000,138.176,140.521,137.595,139.94,639.36534697776,0
+USEG.US,D,20130211,000000,139.94,140.521,130.54,133.466,2278.3733396271,0
+USEG.US,D,20130212,000000,135.229,135.229,129.357,134.057,1789.2081059076,0
+USEG.US,D,20130213,000000,132.885,135.229,131.702,134.057,1885.6203407693,0
+USEG.US,D,20130214,000000,132.885,140.521,130.54,137.585,1572.0268610612,0
+USEG.US,D,20130215,000000,136.412,137.585,129.357,130.53,1909.9771158923,0
+USEG.US,D,20130219,000000,130.53,131.702,126.41,129.357,2312.8787710513,0
+USEG.US,D,20130220,000000,129.357,129.357,126.41,127.593,1027.0440176849,0
+USEG.US,D,20130221,000000,127.002,127.002,112.892,117.592,3648.4419402937,0
+USEG.US,D,20130222,000000,117.592,120.538,116.42,120.538,872.78444190614,0
+USEG.US,D,20130225,000000,120.538,121.711,114.656,115.247,812.90736972886,0
+USEG.US,D,20130226,000000,117.592,118.774,112.892,114.064,1405.5888977209,0
+USEG.US,D,20130227,000000,112.3,114.656,111.719,114.656,1129.5454463274,0
+USEG.US,D,20130228,000000,113.483,114.656,102.89,102.89,2378.8450370093,0
+USEG.US,D,20130301,000000,105.837,105.837,94.6637,98.1903,4709.9913894028,0
+USEG.US,D,20130304,000000,94.6637,99.3631,94.6637,97.6041,1696.8553335664,0
+USEG.US,D,20130305,000000,96.4275,99.9544,94.6637,95.252,852.48712930367,0
+USEG.US,D,20130306,000000,94.6637,102.89,94.6637,101.127,1603.487695595,0
+USEG.US,D,20130307,000000,102.89,108.773,102.89,104.073,1486.7781481308,0
+USEG.US,D,20130308,000000,102.89,108.773,101.127,104.664,1804.4310903594,0
+USEG.US,D,20130311,000000,102.89,106.428,100.546,104.073,1283.8050221061,0
+USEG.US,D,20130312,000000,102.309,108.142,101.127,105.837,628.2018250464,0
+USEG.US,D,20130313,000000,107.601,107.601,98.7815,99.3631,1563.9079360202,0
+USEG.US,D,20130314,000000,98.1903,104.073,97.1922,101.717,2412.3356028034,0
+USEG.US,D,20130315,000000,100.546,103.481,99.9544,101.717,1440.0943291451,0
+USEG.US,D,20130318,000000,99.9544,100.546,95.2225,97.0158,2649.8141602523,0
+USEG.US,D,20130319,000000,97.0158,99.9544,95.8393,95.8393,1323.3847816809,0
+USEG.US,D,20130320,000000,97.0158,99.3631,93.1355,95.252,1874.456818838,0
+USEG.US,D,20130321,000000,94.0755,97.6041,92.8999,92.8999,1439.079463515,0
+USEG.US,D,20130322,000000,92.8999,95.252,91.7235,92.8999,1681.6323491145,0
+USEG.US,D,20130325,000000,91.7235,94.0755,85.2566,86.4321,6761.0348278822,0
+USEG.US,D,20130326,000000,88.1959,92.3117,88.1959,89.9597,1068.65350852,0
+USEG.US,D,20130327,000000,88.1959,92.8999,88.1959,92.3117,863.65065123503,0
+USEG.US,D,20130328,000000,94.6637,98.7815,91.7235,97.6041,2589.937088075,0
+USEG.US,D,20130401,000000,98.1903,99.3631,96.4275,96.4275,1594.3539049239,0
+USEG.US,D,20130402,000000,98.1903,98.1903,92.8999,94.2617,1233.0617406,0
+USEG.US,D,20130403,000000,95.8393,97.0158,91.7293,94.0755,791.59519149627,0
+USEG.US,D,20130404,000000,94.0755,94.6637,91.1362,91.7235,1087.9359554923,0
+USEG.US,D,20130405,000000,90.5479,94.6637,89.2306,92.8999,634.29101882714,0
+USEG.US,D,20130408,000000,94.6637,98.7815,91.7235,98.7815,973.25613928836,0
+USEG.US,D,20130409,000000,98.7815,101.127,97.0257,101.127,1338.6077661328,0
+USEG.US,D,20130410,000000,102.89,113.424,101.717,111.128,6114.5654214936,0
+USEG.US,D,20130411,000000,112.3,117.592,110.536,111.719,3725.5717281831,0
+USEG.US,D,20130412,000000,112.892,113.424,105.837,109.365,2667.0668759644,0
+USEG.US,D,20130415,000000,108.773,111.719,101.127,102.89,2361.5923212972,0
+USEG.US,D,20130416,000000,105.837,105.837,102.309,103.481,694.16809100442,0
+USEG.US,D,20130417,000000,103.481,104.083,97.0158,97.6041,1571.0119954311,0
+USEG.US,D,20130418,000000,97.0158,102.89,94.448,98.1903,652.55860016936,0
+USEG.US,D,20130419,000000,99.9544,99.9544,95.8393,97.6041,400.87192389875,0
+USEG.US,D,20130422,000000,98.7815,99.3631,95.3101,99.3631,765.20868511306,0
+USEG.US,D,20130423,000000,99.9544,106.428,99.3631,102.89,3024.2995777678,0
+USEG.US,D,20130424,000000,104.073,104.073,101.777,102.89,2345.3544712152,0
+USEG.US,D,20130425,000000,104.073,104.073,101.717,102.89,1310.1915284893,0
+USEG.US,D,20130426,000000,103.481,104.063,101.717,101.717,192.82446972345,0
+USEG.US,D,20130429,000000,99.9544,102.89,99.9544,102.89,1378.1875257076,0
+USEG.US,D,20130430,000000,101.717,104.073,100.546,104.073,939.76557349429,0
+USEG.US,D,20130501,000000,102.89,104.605,102.191,102.89,555.13149967751,0
+USEG.US,D,20130502,000000,102.89,102.89,99.9544,100.546,583.54773732097,0
+USEG.US,D,20130503,000000,103.481,105.837,101.717,105.837,701.27215041528,0
+USEG.US,D,20130506,000000,104.664,106.428,101.127,104.073,1627.844470718,0
+USEG.US,D,20130507,000000,105.236,105.236,102.89,105.186,485.105771199,0
+USEG.US,D,20130508,000000,105.837,120.302,105.245,118.183,5138.2646853149,0
+USEG.US,D,20130509,000000,119.355,121.119,114.656,115.818,3179.5740191767,0
+USEG.US,D,20130510,000000,117.011,117.011,108.773,108.773,2340.2801430646,0
+USEG.US,D,20130513,000000,105.837,108.763,104.664,104.664,1200.586040436,0
+USEG.US,D,20130514,000000,104.073,107,103.481,105.245,1084.8913586019,0
+USEG.US,D,20130515,000000,106.428,106.428,103.481,105.245,509.46254632196,0
+USEG.US,D,20130516,000000,106.428,106.438,104.073,104.073,683.00456907306,0
+USEG.US,D,20130517,000000,104.073,107.483,104.073,107.009,952.95882668589,0
+USEG.US,D,20130520,000000,107.601,111.719,104.073,109.955,1304.1023347086,0
+USEG.US,D,20130521,000000,112.3,115.247,111.719,111.719,2638.6506383209,0
+USEG.US,D,20130522,000000,114.064,114.656,106.428,106.428,1675.5431553338,0
+USEG.US,D,20130523,000000,105.837,108.714,104.664,107.601,1332.5185723521,0
+USEG.US,D,20130524,000000,108.773,111.719,106.428,109.955,910.33447022071,0
+USEG.US,D,20130528,000000,110.536,111.128,103.481,104.664,2756.3750514152,0
+USEG.US,D,20130529,000000,104.664,111.719,104.664,111.719,2741.1520669634,0
+USEG.US,D,20130530,000000,111.128,111.365,104.664,107.601,1377.1726600775,0
+USEG.US,D,20130531,000000,105.837,109.365,104.073,105.837,1497.9416700622,0
+USEG.US,D,20130603,000000,105.837,108.773,104.073,107.601,1503.0159982128,0
+USEG.US,D,20130604,000000,108.773,111.719,107.601,111.719,1266.552306394,0
+USEG.US,D,20130605,000000,109.955,113.483,108.773,111.719,2270.2544145861,0
+USEG.US,D,20130606,000000,112.3,112.892,108.773,111.719,1239.1509343807,0
+USEG.US,D,20130607,000000,111.719,114.656,111.187,112.892,1559.8484734997,0
+USEG.US,D,20130610,000000,114.656,117.592,113.405,115.247,10283.63343004,0
+USEG.US,D,20130611,000000,115.828,115.828,110.536,111.719,1514.1795201441,0
+USEG.US,D,20130612,000000,111.719,114.064,110.536,112.3,663.72212210072,0
+USEG.US,D,20130613,000000,111.719,114.656,110.536,114.064,1252.3441875723,0
+USEG.US,D,20130614,000000,114.656,114.656,111.423,112.3,937.73584223404,0
+USEG.US,D,20130617,000000,112.3,114.054,111.128,111.128,343.02458298172,0
+USEG.US,D,20130618,000000,112.3,114.656,112.3,112.892,1722.2269743194,0
+USEG.US,D,20130619,000000,114.064,127.002,113.483,126.41,5375.7432427638,0
+USEG.US,D,20130620,000000,126.41,131.121,118.183,121.711,4828.7306681272,0
+USEG.US,D,20130621,000000,120.538,128.174,119.947,127.593,4988.0645720566,0
+USEG.US,D,20130624,000000,128.766,128.766,119.06,123.475,3001.9725339051,0
+USEG.US,D,20130625,000000,122.302,125.239,119.947,119.947,1387.3213163787,0
+USEG.US,D,20130626,000000,121.711,122.302,111.128,114.064,2925.8576116458,0
+USEG.US,D,20130627,000000,115.247,117.02,112.3,114.064,1769.9256589352,0
+USEG.US,D,20130628,000000,115.828,122.883,114.961,121.711,2437.7072435565,0
+USEG.US,D,20130701,000000,123.475,124.647,120.538,122.302,1621.7552769372,0
+USEG.US,D,20130702,000000,121.119,121.711,118.774,121.119,804.78844468787,0
+USEG.US,D,20130703,000000,118.774,121.06,115.828,120.538,852.48712930367,0
+USEG.US,D,20130705,000000,121.711,124.066,118.774,124.066,1978.9879787407,0
+USEG.US,D,20130708,000000,124.647,125.829,121.711,125.829,741.86677562022,0
+USEG.US,D,20130709,000000,124.066,127.002,122.302,126.41,2056.1177666301,0
+USEG.US,D,20130710,000000,124.647,127.012,122.883,125.239,855.53172619404,0
+USEG.US,D,20130711,000000,125.239,128.174,122.302,124.647,2130.2029576291,0
+USEG.US,D,20130712,000000,123.228,125.239,123.228,124.066,623.12749689578,0
+USEG.US,D,20130715,000000,124.066,126.41,124.066,125.239,262.85019820197,0
+USEG.US,D,20130716,000000,126.41,126.41,124.647,125.829,1202.6157716963,0
+USEG.US,D,20130717,000000,124.066,136.993,124.066,131.702,6887.8930316477,0
+USEG.US,D,20130718,000000,130.53,132.294,123.475,125.829,3090.2658437258,0
+USEG.US,D,20130719,000000,123.475,127.002,118.183,127.002,3958.9908231115,0
+USEG.US,D,20130722,000000,126.41,134.057,125.248,131.702,4969.7969907144,0
+USEG.US,D,20130723,000000,131.702,132.294,125.889,129.357,2551.3721941303,0
+USEG.US,D,20130724,000000,128.766,128.766,123.475,125.239,884.96282946762,0
+USEG.US,D,20130725,000000,127.002,127.593,123.475,127.002,2788.8507515792,0
+USEG.US,D,20130726,000000,124.647,125.829,118.183,121.119,1855.1743718656,0
+USEG.US,D,20130729,000000,119.947,122.302,118.183,118.183,1527.3727733357,0
+USEG.US,D,20130730,000000,118.774,121.109,115.828,115.828,1685.691811635,0
+USEG.US,D,20130731,000000,114.656,116.42,111.128,114.064,1377.1726600775,0
+USEG.US,D,20130801,000000,115.247,115.247,111.128,114.064,1949.5568754671,0
+USEG.US,D,20130802,000000,114.064,119.947,111.719,118.183,2398.1274839816,0
+USEG.US,D,20130805,000000,117.592,118.774,116.42,117.011,964.12234861725,0
+USEG.US,D,20130806,000000,117.592,118.173,112.3,112.3,878.87363568688,0
+USEG.US,D,20130807,000000,111.128,114.656,108.773,110.536,998.62778004145,0
+USEG.US,D,20130808,000000,112.3,118.774,111.719,112.892,1954.6312036177,0
+USEG.US,D,20130809,000000,115.247,115.818,112.3,112.3,1546.6552203081,0
+USEG.US,D,20130812,000000,109.955,115.237,109.365,112.3,1165.0657433817,0
+USEG.US,D,20130813,000000,113.483,114.064,110.536,112.3,730.70325368886,0
+USEG.US,D,20130814,000000,112.872,112.872,110.536,110.536,946.86963290515,0
+USEG.US,D,20130815,000000,112.242,112.29,107.009,107.009,1337.5929005027,0
+USEG.US,D,20130816,000000,107.009,115.247,107.009,115.247,1726.2864368399,0
+USEG.US,D,20130819,000000,117.592,122.302,117.011,118.183,1859.2338343861,0
+USEG.US,D,20130820,000000,117.592,121.109,116.42,119.355,1302.0726034483,0
+USEG.US,D,20130821,000000,119.947,122.302,117.739,122.302,642.40994386813,0
+USEG.US,D,20130822,000000,121.711,123.465,120.548,122.883,772.31274452392,0
+USEG.US,D,20130823,000000,120.883,124.647,120.883,124.647,998.62778004145,0
+USEG.US,D,20130826,000000,124.647,128.766,124.647,126.41,993.55345189083,0
+USEG.US,D,20130827,000000,124.066,125.987,122.302,122.883,611.96397496442,0
+USEG.US,D,20130828,000000,123.475,123.475,119.355,123.475,1077.7872991911,0
+USEG.US,D,20130829,000000,122.883,122.883,119.947,121.711,627.18695941627,0
+USEG.US,D,20130830,000000,122.302,122.302,119.947,119.947,483.07603993875,0
+USEG.US,D,20130903,000000,119.947,119.947,115.247,117.011,1976.9582474804,0
+USEG.US,D,20130904,000000,117.592,118.183,112.3,117.592,1730.3458993604,0
+USEG.US,D,20130905,000000,116.42,117.592,115.247,117.592,515.5517401027,0
+USEG.US,D,20130906,000000,118.774,119.355,113.483,119.355,722.58432864788,0
+USEG.US,D,20130909,000000,118.774,119.355,114.666,119.355,701.27215041528,0
+USEG.US,D,20130910,000000,118.183,118.774,114.656,115.247,1312.2212597496,0
+USEG.US,D,20130911,000000,114.656,117.592,112.3,115.247,1996.2406944528,0
+USEG.US,D,20130912,000000,114.064,116.42,111.719,112.892,2222.5557299703,0
+USEG.US,D,20130913,000000,112.3,112.892,108.773,110.536,2729.988545032,0
+USEG.US,D,20130916,000000,111.719,118.774,111.719,117.011,2453.9450936384,0
+USEG.US,D,20130917,000000,115.247,118.183,115.247,117.592,1023.9994207945,0
+USEG.US,D,20130918,000000,117.592,117.592,114.656,117.592,1240.1658000108,0
+USEG.US,D,20130919,000000,117.011,117.592,114.922,117.592,2352.4585306261,0
+USEG.US,D,20130920,000000,117.011,117.592,114.064,117.011,1392.3956445293,0
+USEG.US,D,20130923,000000,116.42,117.011,114.064,116.42,726.64379116837,0
+USEG.US,D,20130924,000000,115.247,117.011,114.656,117.011,467.8530554869,0
+USEG.US,D,20130925,000000,117.011,117.592,114.656,116.42,1395.4402414197,0
+USEG.US,D,20130926,000000,115.828,125.829,115.828,124.066,5625.4001877741,0
+USEG.US,D,20130927,000000,122.302,127.593,122.302,125.829,2814.2223923322,0
+USEG.US,D,20130930,000000,123.475,126.41,122.883,124.066,2270.2544145861,0
+USEG.US,D,20131001,000000,125.829,131.702,125.829,127.002,1954.6312036177,0
+USEG.US,D,20131002,000000,128.766,128.766,119.355,125.829,2277.358473997,0
+USEG.US,D,20131003,000000,124.647,128.766,121.119,128.766,2384.93423079,0
+USEG.US,D,20131004,000000,129.357,129.357,126.41,129.357,859.59118871454,0
+USEG.US,D,20131007,000000,129.357,129.938,125.829,125.829,579.48827480047,0
+USEG.US,D,20131008,000000,125.239,125.829,119.947,122.302,1065.6089116296,0
+USEG.US,D,20131009,000000,123.475,124.647,119.355,121.711,1124.4711181768,0
+USEG.US,D,20131010,000000,122.883,129.938,122.883,128.766,1646.1120520602,0
+USEG.US,D,20131011,000000,128.766,142.284,128.174,134.648,5227.5728607657,0
+USEG.US,D,20131014,000000,132.885,137.585,132.885,134.057,1673.5134240735,0
+USEG.US,D,20131015,000000,134.057,143.467,134.057,136.993,4398.4276409549,0
+USEG.US,D,20131016,000000,137.585,167.569,137.585,161.696,20128.844907868,0
+USEG.US,D,20131017,000000,157.578,163.46,155.814,156.987,3500.2715582957,0
+USEG.US,D,20131018,000000,155.814,158.75,154.641,155.223,1824.7284029619,0
+USEG.US,D,20131021,000000,156.987,172.279,156.987,166.987,7465.3515751879,0
+USEG.US,D,20131022,000000,167.569,179.334,167.569,175.215,7048.2418012072,0
+USEG.US,D,20131023,000000,176.388,176.388,164.633,165.806,5017.4956753302,0
+USEG.US,D,20131024,000000,164.633,172.861,164.633,172.861,2696.4979792379,0
+USEG.US,D,20131025,000000,172.861,172.861,164.633,167.569,2367.6815150779,0
+USEG.US,D,20131028,000000,168.16,168.16,162.278,166.396,1962.7501286587,0
+USEG.US,D,20131029,000000,166.987,170.515,164.633,166.396,1910.9919815224,0
+USEG.US,D,20131030,000000,165.224,172.861,165.224,169.924,2079.4596761229,0
+USEG.US,D,20131031,000000,169.333,171.097,165.806,171.097,1049.3710615476,0
+USEG.US,D,20131101,000000,169.333,171.688,166.987,169.924,1595.368770554,0
+USEG.US,D,20131104,000000,172.279,186.981,170.515,185.207,5881.1463265652,0
+USEG.US,D,20131105,000000,187.562,188.153,185.207,187.562,4010.7489702478,0
+USEG.US,D,20131106,000000,189.326,204.618,189.326,204.027,7008.6620416323,0
+USEG.US,D,20131107,000000,204.618,204.618,188.153,191.089,8236.6494540817,0
+USEG.US,D,20131108,000000,193.444,204.618,192.853,201.09,4716.0805831835,0
+USEG.US,D,20131111,000000,203.436,205.2,188.745,199.326,7197.4270488353,0
+USEG.US,D,20131112,000000,202.854,211.082,192.272,204.618,11539.022214503,0
+USEG.US,D,20131113,000000,199.326,208.727,194.036,206.382,6933.5619850032,0
+USEG.US,D,20131114,000000,206.382,214.019,203.436,208.145,4034.0908797406,0
+USEG.US,D,20131115,000000,210.491,219.901,207.554,218.728,5859.8341483326,0
+USEG.US,D,20131118,000000,221.074,222.256,212.856,216.964,5589.8798907198,0
+USEG.US,D,20131119,000000,214.61,216.964,209.909,211.082,3063.8793373426,0
+USEG.US,D,20131120,000000,211.673,211.673,195.208,204.027,4290.8518841618,0
+USEG.US,D,20131121,000000,202.854,205.791,197.563,201.09,2287.5071302982,0
+USEG.US,D,20131122,000000,201.672,205.2,200.499,201.672,2056.1177666301,0
+USEG.US,D,20131125,000000,202.854,202.854,177.57,189.917,6523.5562704334,0
+USEG.US,D,20131126,000000,191.089,191.089,185.207,187.562,4065.5517142744,0
+USEG.US,D,20131127,000000,185.207,187.562,177.57,186.981,3620.0257026502,0
+USEG.US,D,20131129,000000,184.034,191.68,184.034,189.326,1259.4482469832,0
+USEG.US,D,20131202,000000,191.68,207.554,191.089,205.791,5732.9759445672,0
+USEG.US,D,20131203,000000,200.499,206.963,191.68,193.444,4359.8627470102,0
+USEG.US,D,20131204,000000,194.617,202.854,192.853,199.908,1962.7501286587,0
+USEG.US,D,20131205,000000,198.735,198.735,190.508,194.617,3005.0171307955,0
+USEG.US,D,20131206,000000,195.799,199.326,193.444,198.735,2046.9839759589,0
+USEG.US,D,20131209,000000,199.326,202.854,191.68,195.208,2685.3344573066,0
+USEG.US,D,20131210,000000,194.036,199.326,191.168,196.972,1495.9119388019,0
+USEG.US,D,20131211,000000,199.326,199.326,188.745,189.917,1640.0228582794,0
+USEG.US,D,20131212,000000,190.508,194.617,185.207,188.153,1789.2081059076,0
+USEG.US,D,20131213,000000,188.745,189.326,185.207,188.153,865.68038249528,0
+USEG.US,D,20131216,000000,189.326,198.735,189.326,197.563,1306.1320659688,0
+USEG.US,D,20131217,000000,198.145,204.027,197.563,197.563,1595.368770554,0
+USEG.US,D,20131218,000000,198.145,198.145,185.798,191.089,1956.660934878,0
+USEG.US,D,20131219,000000,188.153,192.853,187.108,190.508,892.06688887849,0
+USEG.US,D,20131220,000000,191.089,193.444,186.981,189.917,2382.9044995298,0
+USEG.US,D,20131223,000000,188.745,191.089,185.798,185.798,2705.631769909,0
+USEG.US,D,20131224,000000,186.981,191.089,185.207,189.917,1991.1663663022,0
+USEG.US,D,20131226,000000,191.089,208.727,190.213,203.436,7338.4933714225,0
+USEG.US,D,20131227,000000,204.618,228.139,201.672,225.192,11223.399003534,0
+USEG.US,D,20131230,000000,226.365,226.956,212.255,222.838,5303.687783025,0
+USEG.US,D,20131231,000000,222.838,223.428,218.137,221.074,4265.4802434087,0
+USEG.US,D,20140102,000000,222.256,232.838,216.669,225.783,6893.9822254284,0
+USEG.US,D,20140103,000000,227.547,231.666,222.838,225.192,5111.8781789317,0
+USEG.US,D,20140106,000000,229.311,238.722,227.547,236.958,11886.106260006,0
+USEG.US,D,20140107,000000,238.13,238.13,229.311,231.666,4619.6683483218,0
+USEG.US,D,20140108,000000,229.311,233.43,218.728,223.428,4733.3332988956,0
+USEG.US,D,20140109,000000,223.428,227.547,218.728,222.838,1504.0308638429,0
+USEG.US,D,20140110,000000,223.428,226.365,221.665,223.428,1656.2607083614,0
+USEG.US,D,20140113,000000,223.428,223.428,204.027,208.145,5774.5854354023,0
+USEG.US,D,20140114,000000,205.791,208.145,197.563,200.499,5655.8461566778,0
+USEG.US,D,20140115,000000,199.326,206.382,195.208,204.618,3402.8444578038,0
+USEG.US,D,20140116,000000,205.791,212.255,204.027,212.255,2168.7678515738,0
+USEG.US,D,20140117,000000,213.437,214.61,211.082,211.673,1481.7038199802,0
+USEG.US,D,20140121,000000,212.255,213.437,204.027,208.145,1781.0891808666,0
+USEG.US,D,20140122,000000,207.554,211.673,205.791,209.909,1622.7701425674,0
+USEG.US,D,20140123,000000,209.909,209.909,204.618,208.145,1724.2567055797,0
+USEG.US,D,20140124,000000,205.791,206.963,195.799,198.735,2534.1194784182,0
+USEG.US,D,20140127,000000,197.563,198.145,188.745,196.381,2303.7449803802,0
+USEG.US,D,20140128,000000,196.381,197.563,191.68,197.563,946.86963290515,0
+USEG.US,D,20140129,000000,195.799,203.436,194.617,201.672,1938.3933535357,0
+USEG.US,D,20140130,000000,202.263,204.027,194.617,196.972,2088.593466794,0
+USEG.US,D,20140131,000000,195.799,199.908,194.036,198.145,1003.7021081921,0
+USEG.US,D,20140203,000000,199.908,206.963,194.036,195.799,3747.8987720458,0
+USEG.US,D,20140204,000000,195.799,197.563,192.863,193.444,1066.6237772597,0
+USEG.US,D,20140205,000000,192.853,199.326,192.272,194.036,1173.1846684227,0
+USEG.US,D,20140206,000000,193.444,207.554,193.444,207.554,1975.9433818503,0
+USEG.US,D,20140207,000000,207.554,214.61,205.2,212.255,2012.4785445347,0
+USEG.US,D,20140210,000000,213.437,213.437,205.791,205.791,763.17895385281,0
+USEG.US,D,20140211,000000,209.278,209.909,200.923,202.854,1736.4350931412,0
+USEG.US,D,20140212,000000,204.027,215.881,201.09,209.318,2452.9302280083,0
+USEG.US,D,20140213,000000,205.791,206.973,203.436,205.2,1057.4899865886,0
+USEG.US,D,20140214,000000,204.027,218.728,204.027,216.964,2957.3184461796,0
+USEG.US,D,20140218,000000,220.492,236.958,220.433,234.602,6651.4293398289,0
+USEG.US,D,20140219,000000,235.194,252.24,235.194,251.068,10561.706612694,0
+USEG.US,D,20140220,000000,251.068,252.832,243.421,244.594,4703.9021956221,0
+USEG.US,D,20140221,000000,244.013,246.358,232.247,241.657,6331.74666634,0
+USEG.US,D,20140224,000000,242.83,246.348,234.011,234.602,5285.4202016828,0
+USEG.US,D,20140225,000000,234.602,246.358,231.666,241.066,5746.1691977588,0
+USEG.US,D,20140226,000000,243.421,243.421,235.194,240.485,1938.3933535357,0
+USEG.US,D,20140227,000000,240.485,241.008,233.43,235.194,1860.2487000162,0
+USEG.US,D,20140228,000000,236.366,240.485,235.194,235.194,1764.8513307846,0
+USEG.US,D,20140303,000000,234.011,238.13,229.311,231.074,1653.2161114711,0
+USEG.US,D,20140304,000000,231.666,237.549,231.074,235.194,2035.8204540276,0
+USEG.US,D,20140305,000000,235.775,236.958,232.247,233.43,1414.722688392,0
+USEG.US,D,20140306,000000,235.775,244.594,235.184,238.13,2896.4265083722,0
+USEG.US,D,20140307,000000,234.602,238.13,231.272,238.13,2502.6586438844,0
+USEG.US,D,20140310,000000,236.366,236.958,231.666,236.366,1468.5105667886,0
+USEG.US,D,20140311,000000,235.775,236.366,232.838,234.011,1158.9765496009,0
+USEG.US,D,20140312,000000,234.011,236.347,219.31,233.43,4225.9004838339,0
+USEG.US,D,20140313,000000,233.43,237.539,231.074,234.011,1935.3487566454,0
+USEG.US,D,20140314,000000,235.194,238.722,232.838,238.722,1821.6838060715,0
+USEG.US,D,20140317,000000,242.249,268.114,241.066,266.942,11158.447603208,0
+USEG.US,D,20140318,000000,271.642,273.405,260.478,267.523,5451.858165023,0
+USEG.US,D,20140319,000000,265.178,276.352,263.414,271.642,5046.9267786038,0
+USEG.US,D,20140320,000000,271.642,278.116,269.297,278.116,4952.5442750023,0
+USEG.US,D,20140321,000000,278.116,284.58,275.169,276.352,5427.5013899001,0
+USEG.US,D,20140324,000000,279.289,284.58,275.169,281.052,4371.0262689416,0
+USEG.US,D,20140325,000000,282.224,282.816,274.588,275.761,2386.9639620503,0
+USEG.US,D,20140326,000000,278.697,295.163,275.761,292.226,9527.5585355987,0
+USEG.US,D,20140327,000000,292.807,293.99,268.114,275.169,7070.5688450699,0
+USEG.US,D,20140328,000000,274.588,282.816,271.642,273.997,3363.264698229,0
+USEG.US,D,20140331,000000,276.933,283.407,271.061,279.879,2293.5963240789,0
+USEG.US,D,20140401,000000,279.289,292.166,277.525,289.279,3696.1406249095,0
+USEG.US,D,20140402,000000,285.171,298.69,284.58,293.99,7926.1005712639,0
+USEG.US,D,20140403,000000,293.99,294.63,285.752,287.516,4357.83301575,0
+USEG.US,D,20140404,000000,288.698,294.571,276.933,281.643,6938.6363131538,0
+USEG.US,D,20140407,000000,288.698,288.698,254.782,259.887,7275.5717023548,0
+USEG.US,D,20140408,000000,255.767,263.995,242.83,251.068,7405.4745030106,0
+USEG.US,D,20140409,000000,253.413,258.123,248.121,255.767,3826.0434255653,0
+USEG.US,D,20140410,000000,257.531,258.123,245.185,253.413,4284.7626903811,0
+USEG.US,D,20140411,000000,249.885,255.767,248.121,252.24,2711.7209636898,0
+USEG.US,D,20140414,000000,251.068,255.177,243.421,247.54,3639.3081496226,0
+USEG.US,D,20140415,000000,242.298,251.068,242.298,248.121,2565.580312952,0
+USEG.US,D,20140416,000000,251.068,251.068,238.13,240.485,4837.8644587983,0
+USEG.US,D,20140417,000000,239.302,250.476,236.898,249.885,7334.433908902,0
+USEG.US,D,20140421,000000,250.476,254.596,247.54,249.304,4527.3155759806,0
+USEG.US,D,20140422,000000,250.476,256.349,248.712,254.004,4227.9302150942,0
+USEG.US,D,20140423,000000,252.832,255.767,250.476,252.24,2792.9102140997,0
+USEG.US,D,20140424,000000,251.649,265.759,251.649,262.823,5299.6283205045,0
+USEG.US,D,20140425,000000,263.995,264.586,252.832,255.177,4465.4087725431,0
+USEG.US,D,20140428,000000,255.177,256.94,242.249,242.249,3170.4402285056,0
+USEG.US,D,20140429,000000,241.657,246.949,238.722,242.83,1705.9891242375,0
+USEG.US,D,20140430,000000,245.777,252.832,240.485,249.885,2399.1423496118,0
+USEG.US,D,20140501,000000,251.649,252.832,246.949,251.068,2347.3842024755,0
+USEG.US,D,20140502,000000,249.304,252.24,243.421,245.185,1949.5568754671,0
+USEG.US,D,20140505,000000,245.185,250.476,245.185,247.54,1547.6700859382,0
+USEG.US,D,20140506,000000,248.712,256.359,247.54,254.596,2180.9462391352,0
+USEG.US,D,20140507,000000,255.767,255.767,247.54,251.649,1809.5054185101,0
+USEG.US,D,20140508,000000,252.24,252.832,242.249,245.185,1495.9119388019,0
+USEG.US,D,20140509,000000,245.185,245.185,222.838,231.666,6966.0376851672,0
+USEG.US,D,20140512,000000,228.72,245.185,228.72,241.066,3054.7455466715,0
+USEG.US,D,20140513,000000,241.066,243.421,235.194,236.366,1189.4225185046,0
+USEG.US,D,20140514,000000,236.366,244.013,234.011,243.421,2779.7169609081,0
+USEG.US,D,20140515,000000,244.013,246.358,235.775,239.302,2638.6506383209,0
+USEG.US,D,20140516,000000,242.249,244.013,234.011,236.958,2504.6883751446,0
+USEG.US,D,20140519,000000,237.539,238.722,235.194,235.775,1074.7427023007,0
+USEG.US,D,20140520,000000,236.958,236.958,229.903,233.43,1383.2618538582,0
+USEG.US,D,20140521,000000,234.602,234.602,229.903,234.602,1215.8090248879,0
+USEG.US,D,20140522,000000,234.602,238.13,231.666,237.539,1056.4751209585,0
+USEG.US,D,20140523,000000,237.539,249.304,237.539,248.712,3085.1915155752,0
+USEG.US,D,20140527,000000,249.885,254.004,249.885,252.832,1745.5688838123,0
+USEG.US,D,20140528,000000,254.004,254.004,246.358,248.712,1806.4608216197,0
+USEG.US,D,20140529,000000,248.121,261.059,244.594,258.123,2162.678657793,0
+USEG.US,D,20140530,000000,258.123,258.123,254.596,255.177,1294.9685440375,0
+USEG.US,D,20140602,000000,255.767,257.531,247.54,249.885,1550.7146828286,0
+USEG.US,D,20140603,000000,246.949,248.712,241.066,244.594,1542.5957577876,0
+USEG.US,D,20140604,000000,239.302,240.485,235.194,236.366,2471.1978093505,0
+USEG.US,D,20140605,000000,233.43,240.485,226.956,240.485,1219.8684874084,0
+USEG.US,D,20140606,000000,240.485,245.777,239.302,243.421,1355.8604818449,0
+USEG.US,D,20140609,000000,242.83,248.121,242.249,245.777,1221.8982186686,0
+USEG.US,D,20140610,000000,244.013,246.949,239.302,240.485,1273.6563658049,0
+USEG.US,D,20140611,000000,238.13,240.485,232.838,236.958,3851.4150663184,0
+USEG.US,D,20140612,000000,235.194,240.485,231.074,235.194,3738.7649813747,0
+USEG.US,D,20140613,000000,234.011,236.958,233.43,235.775,1837.9216561535,0
+USEG.US,D,20140616,000000,236.366,245.777,235.775,244.89,2051.0434384794,0
+USEG.US,D,20140617,000000,244.594,246.949,243.421,246.949,1598.4133674444,0
+USEG.US,D,20140618,000000,246.949,259.887,245.777,254.596,3133.9050658211,0
+USEG.US,D,20140619,000000,257.531,258.704,253.413,255.767,1450.2429854464,0
+USEG.US,D,20140620,000000,258.123,258.704,252.832,252.832,1576.0863235817,0
+USEG.US,D,20140623,000000,252.24,252.832,246.949,247.54,1600.4430987046,0
+USEG.US,D,20140624,000000,248.712,248.712,238.722,238.722,1545.640354678,0
+USEG.US,D,20140625,000000,238.13,242.83,235.775,242.249,1439.079463515,0
+USEG.US,D,20140626,000000,242.83,248.121,241.066,247.54,953.97369231602,0
+USEG.US,D,20140627,000000,246.949,248.712,246.358,248.712,411.02058019999,0
+USEG.US,D,20140630,000000,249.304,256.359,246.949,254.596,1529.402504596,0
+USEG.US,D,20140701,000000,254.004,254.004,244.013,246.358,1439.079463515,0
+USEG.US,D,20140702,000000,245.777,246.358,241.066,244.013,1884.6054751392,0
+USEG.US,D,20140703,000000,244.013,244.013,242.249,242.83,425.22869902171,0
+USEG.US,D,20140707,000000,242.83,263.414,241.066,259.887,5575.6717718981,0
+USEG.US,D,20140708,000000,261.651,267.523,250.181,256.359,3750.9433689362,0
+USEG.US,D,20140709,000000,255.177,256.94,244.594,248.121,1615.6660831565,0
+USEG.US,D,20140710,000000,244.594,246.949,241.983,244.594,1084.8913586019,0
+USEG.US,D,20140711,000000,244.594,244.594,239.302,239.302,2017.5528726854,0
+USEG.US,D,20140714,000000,239.302,242.249,239.302,240.485,1462.4213730079,0
+USEG.US,D,20140715,000000,240.485,241.066,229.311,229.903,4424.8141473381,0
+USEG.US,D,20140716,000000,234.011,236.366,229.903,236.366,1371.0834662967,0
+USEG.US,D,20140717,000000,236.958,238.13,229.903,229.903,1478.6592230898,0
+USEG.US,D,20140718,000000,229.311,231.666,227.547,229.311,919.46826089182,0
+USEG.US,D,20140721,000000,229.311,232.247,226.966,230.484,747.95596940096,0
+USEG.US,D,20140722,000000,229.311,234.602,229.311,232.838,900.18581391947,0
+USEG.US,D,20140723,000000,235.194,257.531,235.194,256.359,9304.2880969715,0
+USEG.US,D,20140724,000000,259.887,262.232,249.304,254.596,5689.3367224719,0
+USEG.US,D,20140725,000000,252.24,253.413,248.121,251.068,1286.8496189965,0
+USEG.US,D,20140728,000000,249.885,252.832,247.481,249.885,1000.6575113017,0
+USEG.US,D,20140729,000000,247.54,252.832,246.949,251.649,1551.7295484587,0
+USEG.US,D,20140730,000000,251.068,252.24,250.476,250.476,480.03144304838,0
+USEG.US,D,20140731,000000,246.949,249.304,241.066,241.657,2258.0760270246,0
+USEG.US,D,20140801,000000,241.066,241.066,231.074,235.194,5457.9473588038,0
+USEG.US,D,20140804,000000,236.366,236.958,228.139,236.958,1956.660934878,0
+USEG.US,D,20140805,000000,234.602,236.366,229.311,229.311,842.33847300244,0
+USEG.US,D,20140806,000000,231.074,232.838,228.72,232.838,555.13149967751,0
+USEG.US,D,20140807,000000,232.838,235.194,225.783,229.311,1014.8656301234,0
+USEG.US,D,20140808,000000,228.139,232.247,228.139,229.903,796.66951964689,0
+USEG.US,D,20140811,000000,231.074,249.304,231.074,248.121,3353.1160419278,0
+USEG.US,D,20140812,000000,245.777,248.712,241.657,245.777,1406.6037633511,0
+USEG.US,D,20140813,000000,245.185,245.185,236.376,239.893,1509.1051919935,0
+USEG.US,D,20140814,000000,237.539,239.893,234.011,235.194,1047.3413302874,0
+USEG.US,D,20140815,000000,237.539,238.722,232.838,236.366,2394.0680214612,0
+USEG.US,D,20140818,000000,236.366,236.366,234.011,235.194,950.92909542565,0
+USEG.US,D,20140819,000000,234.602,238.722,233.43,238.722,928.60205156293,0
+USEG.US,D,20140820,000000,236.958,238.722,235.194,238.722,1073.7278366706,0
+USEG.US,D,20140821,000000,238.722,239.785,236.366,238.722,893.08175450861,0
+USEG.US,D,20140822,000000,237.539,237.539,234.602,237.539,890.03715761824,0
+USEG.US,D,20140825,000000,236.366,238.722,234.011,238.722,1161.0062808612,0
+USEG.US,D,20140826,000000,239.893,244.594,238.189,244.594,1846.0405811945,0
+USEG.US,D,20140827,000000,244.013,244.013,238.722,240.485,706.3464785659,0
+USEG.US,D,20140828,000000,239.893,239.893,231.666,236.366,2928.9022085362,0
+USEG.US,D,20140829,000000,235.775,239.893,233.43,239.893,1625.8147394577,0
+USEG.US,D,20140902,000000,240.485,241.657,238.722,241.066,934.69124534367,0
+USEG.US,D,20140903,000000,239.302,241.066,236.366,238.722,1496.926804432,0
+USEG.US,D,20140904,000000,236.958,238.13,233.43,234.011,1854.1595062355,0
+USEG.US,D,20140905,000000,235.194,235.194,232.247,232.247,771.2978788938,0
+USEG.US,D,20140908,000000,231.074,232.247,227.547,228.139,1973.9136505901,0
+USEG.US,D,20140909,000000,228.72,232.189,225.232,228.139,1345.7118255437,0
+USEG.US,D,20140910,000000,226.956,228.139,222.838,222.838,879.88850131701,0
+USEG.US,D,20140911,000000,223.428,223.705,215.664,218.728,1983.0474412612,0
+USEG.US,D,20140912,000000,220.492,222.838,220.393,221.665,763.17895385281,0
+USEG.US,D,20140915,000000,219.31,219.901,216.964,217.546,369.41108936493,0
+USEG.US,D,20140916,000000,209.909,224.601,209.909,224.601,1468.5105667886,0
+USEG.US,D,20140917,000000,215.2,229.311,215.2,225.192,1499.9714013224,0
+USEG.US,D,20140918,000000,224.601,228.139,221.665,221.665,850.45739804343,0
+USEG.US,D,20140919,000000,224.019,224.019,210.491,212.255,1605.5174268553,0
+USEG.US,D,20140922,000000,213.437,213.437,204.855,209.318,2121.069166958,0
+USEG.US,D,20140923,000000,206.963,209.318,196.381,200.499,2098.7421230952,0
+USEG.US,D,20140924,000000,199.908,200.499,197.563,200.499,1301.0577378182,0
+USEG.US,D,20140925,000000,198.735,198.735,188.745,192.853,2191.0948954365,0
+USEG.US,D,20140926,000000,194.036,194.617,188.153,189.326,1832.8473280029,0
+USEG.US,D,20140929,000000,187.562,192.853,186.981,192.853,1114.3224618755,0
+USEG.US,D,20140930,000000,191.68,192.272,183.443,187.562,3188.7078098478,0
+USEG.US,D,20141001,000000,185.798,186.389,171.097,172.279,3117.6672157392,0
+USEG.US,D,20141002,000000,171.688,171.688,152.877,164.633,10408.461902546,0
+USEG.US,D,20141003,000000,164.633,176.388,164.633,173.452,3547.9702429115,0
+USEG.US,D,20141006,000000,172.861,175.806,169.924,171.688,1564.9228016503,0
+USEG.US,D,20141007,000000,172.861,172.861,162.278,167.569,2660.9776821836,0
+USEG.US,D,20141008,000000,164.633,165.806,153.459,161.696,4454.2452506117,0
+USEG.US,D,20141009,000000,160.514,163.46,155.814,159.932,2162.678657793,0
+USEG.US,D,20141010,000000,157.578,159.912,150.522,154.641,2821.3264517431,0
+USEG.US,D,20141013,000000,154.05,154.769,147.586,147.586,3552.029705432,0
+USEG.US,D,20141014,000000,154.05,154.05,147.586,148.759,2129.1880919989,0
+USEG.US,D,20141015,000000,148.168,152.286,145.822,150.522,3014.1509214666,0
+USEG.US,D,20141016,000000,150.522,165.806,150.522,161.105,3160.2915722043,0
+USEG.US,D,20141017,000000,165.224,176.388,164.042,168.16,4005.6746420971,0
+USEG.US,D,20141020,000000,168.16,168.751,158.76,159.932,1347.7415568039,0
+USEG.US,D,20141021,000000,159.932,162.869,158.75,161.105,2268.2246833258,0
+USEG.US,D,20141022,000000,162.278,162.278,155.814,159.341,1210.7346967372,0
+USEG.US,D,20141023,000000,158.168,160.514,154.286,158.75,1159.9914152311,0
+USEG.US,D,20141024,000000,156.987,159.637,156.987,159.637,497.28415876048,0
+USEG.US,D,20141027,000000,156.405,156.405,146.995,148.168,2408.2761402829,0
+USEG.US,D,20141028,000000,148.759,155.814,148.168,155.814,1142.738699519,0
+USEG.US,D,20141029,000000,155.814,159.341,152.877,152.877,1120.4116556563,0
+USEG.US,D,20141030,000000,152.877,155.223,151.695,152.877,621.09776563553,0
+USEG.US,D,20141031,000000,154.05,154.05,148.168,153.459,715.48026923701,0
+USEG.US,D,20141103,000000,152.286,156.868,152.286,155.223,980.36019869922,0
+USEG.US,D,20141104,000000,152.286,152.286,148.168,149.932,1029.0737489451,0
+USEG.US,D,20141105,000000,151.113,155.223,146.404,154.641,1089.9656867526,0
+USEG.US,D,20141106,000000,155.223,155.223,152.641,154.05,428.27329591208,0
+USEG.US,D,20141107,000000,152.877,165.806,152.877,161.401,2917.7386866048,0
+USEG.US,D,20141110,000000,159.932,162.869,143.477,149.932,3146.0834533826,0
+USEG.US,D,20141111,000000,147.586,152.108,138.176,143.467,1893.7392658103,0
+USEG.US,D,20141112,000000,145.231,145.231,133.466,135.229,2647.784428992,0
+USEG.US,D,20141113,000000,139.349,139.349,119.355,125.239,3321.655207394,0
+USEG.US,D,20141114,000000,121.119,124.637,119.947,122.883,3655.5459997046,0
+USEG.US,D,20141117,000000,121.119,123.475,111.719,114.656,3205.9605255599,0
+USEG.US,D,20141118,000000,115.247,115.809,110.546,113.483,3333.8335949554,0
+USEG.US,D,20141119,000000,115.247,115.247,109.365,111.128,1480.6889543501,0
+USEG.US,D,20141120,000000,108.773,113.483,108.773,111.719,2059.1623635204,0
+USEG.US,D,20141121,000000,114.064,116.42,113.483,114.656,2894.396777112,0
+USEG.US,D,20141124,000000,114.656,116.42,109.955,111.719,1586.2349798829,0
+USEG.US,D,20141125,000000,113.483,113.483,109.365,111.719,1415.7375540222,0
+USEG.US,D,20141126,000000,111.719,111.779,108.783,110.536,872.78444190614,0
+USEG.US,D,20141128,000000,108.773,108.773,96.0157,97.6041,3458.6620674606,0
+USEG.US,D,20141201,000000,97.0158,97.0158,86.4321,88.7841,3793.5677254013,0
+USEG.US,D,20141202,000000,90.5479,92.3117,85.2566,85.8439,1839.9513874138,0
+USEG.US,D,20141203,000000,85.2566,91.1362,82.3163,84.0801,2949.1995211387,0
+USEG.US,D,20141204,000000,84.0801,85.8439,79.376,82.9046,2210.3773424088,0
+USEG.US,D,20141205,000000,81.728,82.9046,77.6122,80.6461,3197.8416005189,0
+USEG.US,D,20141208,000000,80.5526,82.9046,69.9689,71.1444,6473.8278545573,0
+USEG.US,D,20141209,000000,70.5571,75.2602,70.5571,73.4964,2341.2950086947,0
+USEG.US,D,20141210,000000,72.9092,74.673,68.7933,68.7933,3653.5162684443,0
+USEG.US,D,20141211,000000,68.2051,72.9092,67.6169,69.3806,2141.3664795604,0
+USEG.US,D,20141212,000000,68.7933,74.0847,68.7933,72.8146,2702.5871730187,0
+USEG.US,D,20141215,000000,74.0847,74.673,71.1444,71.7327,3363.264698229,0
+USEG.US,D,20141216,000000,71.7327,79.376,67.6169,74.673,5220.4688013549,0
+USEG.US,D,20141217,000000,73.4964,82.3163,73.4964,79.9642,4935.2915592902,0
+USEG.US,D,20141218,000000,84.6684,85.2566,77.6122,80.5526,2752.3155888947,0
+USEG.US,D,20141219,000000,82.9046,84.6684,81.6926,84.6684,1876.4865500982,0
+USEG.US,D,20141222,000000,85.8439,97.6041,85.2566,95.8393,4187.3355898892,0
+USEG.US,D,20141223,000000,97.0158,97.0158,91.7235,94.6637,1609.5768893757,0
+USEG.US,D,20141224,000000,95.252,95.252,86.4321,91.7235,1940.423084796,0
+USEG.US,D,20141226,000000,92.8999,92.8999,86.4321,87.0204,1136.6495057382,0
+USEG.US,D,20141229,000000,88.1959,88.1959,82.9046,83.4918,1962.7501286587,0
+USEG.US,D,20141230,000000,82.3163,83.4918,77.025,79.9642,3014.1509214666,0
+USEG.US,D,20141231,000000,78.2005,87.0204,78.2005,87.0204,2409.291005913,0
+USEG.US,D,20150102,000000,88.1959,90.5479,86.4321,88.1959,797.68438527701,0
+USEG.US,D,20150105,000000,87.6077,87.6077,81.728,82.3163,1712.0783180182,0
+USEG.US,D,20150106,000000,81.728,84.6684,76.4367,77.6122,2805.0886016611,0
+USEG.US,D,20150107,000000,78.7888,78.7888,70.5571,72.1327,2787.835885949,0
+USEG.US,D,20150108,000000,72.9092,79.376,71.1444,79.376,2731.0034106621,0
+USEG.US,D,20150109,000000,78.7888,79.3702,72.3209,77.6122,851.47226367355,0
+USEG.US,D,20150112,000000,74.673,76.4367,70.5571,76.4367,2222.5557299703,0
+USEG.US,D,20150113,000000,73.4964,75.8484,72.3209,74.0847,2336.2206805441,0
+USEG.US,D,20150114,000000,72.3209,74.673,68.2051,71.7327,3541.8810491307,0
+USEG.US,D,20150115,000000,73.4964,74.0847,68.2051,68.2051,3120.7118126295,0
+USEG.US,D,20150116,000000,69.3806,72.3209,68.7933,69.9689,3045.6117560004,0
+USEG.US,D,20150120,000000,73.4964,74.673,70.5571,73.4964,4147.7558303144,0
+USEG.US,D,20150121,000000,76.4367,78.2005,74.673,77.6122,5332.1040206685,0
+USEG.US,D,20150122,000000,78.1946,82.3163,77.6122,82.3163,4668.3818985677,0
+USEG.US,D,20150123,000000,79.376,81.728,76.4367,76.4367,2473.2275406108,0
+USEG.US,D,20150126,000000,76.4367,81.1408,74.0847,81.1408,3064.8942029727,0
+USEG.US,D,20150127,000000,81.728,87.0204,79.376,86.4321,4342.6100312981,0
+USEG.US,D,20150128,000000,85.8439,86.4321,81.728,85.2566,2530.0600158977,0
+USEG.US,D,20150129,000000,85.8439,87.0204,83.6682,85.8439,1300.0428721881,0
+USEG.US,D,20150130,000000,82.9046,86.4321,82.3163,84.0801,2113.9651075471,0
+USEG.US,D,20150202,000000,85.8439,94.0755,85.2507,92.8999,4281.7180934907,0
+USEG.US,D,20150203,000000,95.252,104.073,94.0755,97.6041,8827.3012508135,0
+USEG.US,D,20150204,000000,97.6041,98.1903,88.7841,89.9597,3186.6780785875,0
+USEG.US,D,20150205,000000,89.3724,96.4275,89.3724,93.4883,2711.7209636898,0
+USEG.US,D,20150206,000000,95.8393,96.4275,92.8999,93.4883,1605.5174268553,0
+USEG.US,D,20150209,000000,92.8999,96.4275,90.5479,90.5479,1853.1446406054,0
+USEG.US,D,20150210,000000,89.9597,91.1362,79.9642,82.3163,4132.5328458626,0
+USEG.US,D,20150211,000000,81.1408,84.0801,78.2005,80.2579,3615.9662401298,0
+USEG.US,D,20150212,000000,82.9046,85.8439,81.728,84.0801,1109.2481337249,0
+USEG.US,D,20150213,000000,83.4918,88.7841,82.8986,85.8439,3578.4162118152,0
+USEG.US,D,20150217,000000,86.4321,86.6085,83.4918,84.0801,2446.8410342276,0
+USEG.US,D,20150218,000000,84.0801,86.4321,83.4918,86.4321,539.90851522566,0
+USEG.US,D,20150219,000000,82.9046,86.4321,81.728,85.8439,2293.5963240789,0
+USEG.US,D,20150220,000000,85.2566,85.2566,82.3163,83.4918,1127.5157150671,0
+USEG.US,D,20150223,000000,81.728,82.9046,77.025,78.7888,2527.0154190073,0
+USEG.US,D,20150224,000000,78.2005,82.9046,78.2005,81.1408,1159.9914152311,0
+USEG.US,D,20150225,000000,81.1408,81.728,79.376,80.5526,716.49513486714,0
+USEG.US,D,20150226,000000,80.5526,82.3163,78.3177,79.9642,870.7547106459,0
+USEG.US,D,20150227,000000,80.5526,80.5526,77.6713,79.9642,580.5031404306,0
+USEG.US,D,20150302,000000,79.9642,80.5526,77.025,77.025,1874.456818838,0
+USEG.US,D,20150303,000000,78.2005,79.9642,77.6122,78.7888,613.99370622467,0
+USEG.US,D,20150304,000000,79.376,79.376,77.6122,78.7888,1191.4522497649,0
+USEG.US,D,20150305,000000,78.2005,79.376,77.025,78.7888,469.88278674714,0
+USEG.US,D,20150306,000000,77.025,78.2005,76.4367,76.4367,1935.3487566454,0
+USEG.US,D,20150309,000000,78.2005,78.2005,75.2602,75.8484,1421.8267478029,0
+USEG.US,D,20150310,000000,75.2602,75.8484,71.1444,71.7327,2295.6260553392,0
+USEG.US,D,20150311,000000,75.2602,76.4367,71.7327,72.9092,1711.0634523881,0
+USEG.US,D,20150312,000000,72.9092,76.4367,69.9689,72.3209,3709.3338781011,0
+USEG.US,D,20150313,000000,71.1444,71.7327,69.3806,71.7327,2290.5517271886,0
+USEG.US,D,20150316,000000,71.7327,71.7327,67.6169,68.2051,3013.1360558364,0
+USEG.US,D,20150317,000000,68.7933,70.5571,68.2051,70.5571,951.94396105577,0
+USEG.US,D,20150318,000000,71.7327,72.3209,68.7933,71.7327,666.76671899109,0
+USEG.US,D,20150319,000000,69.3806,72.3209,69.3806,72.3209,523.67066514369,0
+USEG.US,D,20150320,000000,72.3209,74.0847,71.1444,71.1444,1091.9954180128,0
+USEG.US,D,20150323,000000,72.3209,75.2602,71.7327,75.2602,984.41966121972,0
+USEG.US,D,20150324,000000,75.2602,75.2602,74.0847,75.2602,251.68667627061,0
+USEG.US,D,20150325,000000,75.2602,75.2602,70.5571,71.7327,1389.351047639,0
+USEG.US,D,20150326,000000,72.9092,74.0847,71.1444,72.9092,719.53973175751,0
+USEG.US,D,20150327,000000,72.3209,72.3209,69.9689,69.9689,460.74899607603,0
+USEG.US,D,20150330,000000,71.7327,71.7327,67.0285,68.2051,3027.3441746582,0
+USEG.US,D,20150331,000000,67.6169,69.6339,64.6775,66.4413,3378.4876826809,0
+USEG.US,D,20150401,000000,65.8531,67.0285,64.6775,65.8531,4775.9576553608,0
+USEG.US,D,20150402,000000,65.2648,65.8531,61.7373,63.501,3298.3132979011,0
+USEG.US,D,20150406,000000,62.3255,69.3806,62.3255,65.8531,2659.9628165535,0
+USEG.US,D,20150407,000000,67.6169,68.7933,66.4413,66.4413,1449.2281198162,0
+USEG.US,D,20150408,000000,67.6169,69.3806,67.0285,68.7933,777.38707267454,0
+USEG.US,D,20150409,000000,69.3806,69.3806,67.6169,67.6169,404.93138641925,0
+USEG.US,D,20150410,000000,68.7933,68.7933,67.6169,67.6169,392.75299885776,0
+USEG.US,D,20150413,000000,68.2051,71.7327,68.2051,69.9689,1064.5940459995,0
+USEG.US,D,20150414,000000,71.1444,72.9092,69.3806,69.9689,1622.7701425674,0
+USEG.US,D,20150415,000000,71.1444,82.3163,70.5571,80.5526,9141.9095961518,0
+USEG.US,D,20150416,000000,79.376,80.1406,76.4367,76.4367,1676.5580209639,0
+USEG.US,D,20150417,000000,77.025,78.7888,77.025,77.025,451.61520540492,0
+USEG.US,D,20150420,000000,77.6122,81.1408,75.8484,75.8484,1406.6037633511,0
+USEG.US,D,20150421,000000,76.4308,76.4367,71.7385,72.9092,2014.508275795,0
+USEG.US,D,20150422,000000,74.0847,75.9076,69.3806,73.4964,2400.1572152419,0
+USEG.US,D,20150423,000000,73.4964,76.4367,73.4964,74.0847,1216.823890518,0
+USEG.US,D,20150424,000000,72.9092,74.673,69.7334,70.5571,1895.7689970706,0
+USEG.US,D,20150427,000000,71.1444,73.4964,70.5571,72.9092,997.61291441132,0
+USEG.US,D,20150428,000000,74.0847,74.673,71.1444,73.4964,1406.6037633511,0
+USEG.US,D,20150429,000000,73.4964,77.025,72.9092,76.4367,1646.1120520602,0
+USEG.US,D,20150430,000000,75.8484,76.4367,72.9092,72.9092,2025.6717977263,0
+USEG.US,D,20150501,000000,71.7327,73.4964,70.5571,70.5571,634.29101882714,0
+USEG.US,D,20150504,000000,71.1444,74.673,70.5571,72.9092,880.90336694713,0
+USEG.US,D,20150505,000000,78.2005,78.2005,72.9092,75.2602,2345.3544712152,0
+USEG.US,D,20150506,000000,73.4964,74.673,70.5571,70.5571,956.00342357626,0
+USEG.US,D,20150507,000000,71.1444,74.0847,70.5571,73.4964,1270.6117689145,0
+USEG.US,D,20150508,000000,73.4964,73.4964,70.5571,70.5571,790.58032586615,0
+USEG.US,D,20150511,000000,74.0847,74.0847,65.2648,69.3806,3721.5122656626,0
+USEG.US,D,20150512,000000,68.7933,69.3806,64.6775,65.8531,1743.539152552,0
+USEG.US,D,20150513,000000,66.4413,67.6169,64.6775,67.0285,1756.7324057436,0
+USEG.US,D,20150514,000000,67.0285,69.9689,65.8531,67.6169,2699.5425761283,0
+USEG.US,D,20150515,000000,67.0285,68.7933,65.8531,68.7933,1313.2361253797,0
+USEG.US,D,20150518,000000,68.2051,68.7933,64.6775,64.6775,2043.9393790686,0
+USEG.US,D,20150519,000000,65.2648,65.2648,61.7373,62.9127,2286.4922646681,0
+USEG.US,D,20150520,000000,61.7373,64.6775,61.7373,64.6775,734.76271620936,0
+USEG.US,D,20150521,000000,63.501,63.501,60.5617,61.149,2813.2075267021,0
+USEG.US,D,20150522,000000,61.7373,61.7373,58.7969,60.5617,1850.100043715,0
+USEG.US,D,20150526,000000,61.149,63.4951,58.7969,60.5617,1694.8256023061,0
+USEG.US,D,20150527,000000,62.9127,62.9127,59.9735,59.9735,1278.7306939555,0
+USEG.US,D,20150528,000000,58.2097,61.149,55.9168,55.9168,2415.3801996937,0
+USEG.US,D,20150529,000000,57.6214,59.9735,55.8576,56.4459,2267.2098176957,0
+USEG.US,D,20150601,000000,57.6214,58.7969,55.8576,55.8636,683.00456907306,0
+USEG.US,D,20150602,000000,56.4459,58.7969,56.44,57.6214,1766.8810620449,0
+USEG.US,D,20150603,000000,55.8576,58.2097,55.2694,56.4459,749.98570066121,0
+USEG.US,D,20150604,000000,57.0332,58.7969,55.2694,55.2694,466.83818985677,0
+USEG.US,D,20150605,000000,55.2694,58.7969,55.2694,57.0332,1553.759279719,0
+USEG.US,D,20150608,000000,57.0332,57.6214,50.5653,51.1536,6186.6208812324,0
+USEG.US,D,20150609,000000,52.9174,53.5056,45.8622,47.5373,4644.0251234448,0
+USEG.US,D,20150610,000000,47.626,48.2142,44.6857,44.9803,5230.6174576561,0
+USEG.US,D,20150611,000000,44.9803,49.2725,44.0985,46.4495,3418.0674422557,0
+USEG.US,D,20150612,000000,49.3898,49.978,46.4495,47.626,1209.7198311071,0
+USEG.US,D,20150615,000000,47.626,48.8016,47.0378,47.0378,1051.4007928079,0
+USEG.US,D,20150616,000000,50.5653,50.5653,46.4495,48.2142,232.40422929826,0
+USEG.US,D,20150617,000000,47.0378,49.978,44.6857,46.4495,950.92909542565,0
+USEG.US,D,20150618,000000,45.8622,48.2142,44.0985,47.0378,1464.4511042681,0
+USEG.US,D,20150619,000000,44.6857,48.2142,44.6857,47.0378,953.97369231602,0
+USEG.US,D,20150622,000000,45.8622,47.626,42.9219,45.274,367.38135810468,0
+USEG.US,D,20150623,000000,46.0208,46.4495,44.0985,44.6916,555.13149967751,0
+USEG.US,D,20150624,000000,42.9219,45.274,42.9219,42.9219,1353.8307505846,0
+USEG.US,D,20150625,000000,42.9219,45.274,41.1581,41.7464,918.4533952617,0
+USEG.US,D,20150626,000000,44.6857,44.6857,38.8061,38.8061,4303.0302717233,0
+USEG.US,D,20150629,000000,38.2179,39.3943,32.9265,33.5148,3579.4310774453,0
+USEG.US,D,20150630,000000,34.1021,34.4903,27.047,31.1037,6500.2143609405,0
+USEG.US,D,20150701,000000,34.6903,34.6903,24.6949,26.4586,5145.3687447257,0
+USEG.US,D,20150702,000000,28.2224,28.2224,22.3428,22.9311,3589.5797337465,0
+USEG.US,D,20150706,000000,23.5194,28.2224,21.7546,27.6352,4549.6426198433,0
+USEG.US,D,20150707,000000,27.6352,30.5745,26.4586,28.2224,1721.2121086893,0
+USEG.US,D,20150708,000000,37.6306,37.6306,26.4586,28.8107,1814.5797466607,0
+USEG.US,D,20150709,000000,27.6352,31.751,27.6352,31.1628,967.16694550762,0
+USEG.US,D,20150710,000000,28.2224,31.751,27.047,29.9862,606.88964681381,0
+USEG.US,D,20150713,000000,31.1628,31.1628,26.4586,27.6352,967.16694550762,0
+USEG.US,D,20150714,000000,27.6352,28.2224,25.8704,28.2224,1600.4430987046,0
+USEG.US,D,20150715,000000,28.5171,29.399,28.2224,29.393,1173.1846684227,0
+USEG.US,D,20150716,000000,28.8107,29.399,27.047,28.2224,467.8530554869,0
+USEG.US,D,20150717,000000,28.2224,28.2224,24.6949,27.6352,379.55974566616,0
+USEG.US,D,20150720,000000,24.6949,28.2224,22.3428,23.5194,2091.6380636844,0
+USEG.US,D,20150721,000000,23.5194,25.2832,21.7546,22.3428,2896.4265083722,0
+USEG.US,D,20150722,000000,21.7546,24.1066,21.7546,21.7546,435.37735532295,0
+USEG.US,D,20150723,000000,21.7546,23.5194,21.7546,21.7546,1219.8684874084,0
+USEG.US,D,20150724,000000,21.7546,22.3428,21.7546,21.7546,438.42195221332,0
+USEG.US,D,20150727,000000,22.3428,23.5194,21.1673,21.1673,1813.5648810306,0
+USEG.US,D,20150728,000000,21.7546,22.9311,21.7546,21.7546,1401.5294352004,0
+USEG.US,D,20150729,000000,23.5194,26.4586,23.5194,25.2832,2502.6586438844,0
+USEG.US,D,20150730,000000,28.2224,28.2224,24.6949,24.6949,84.233847300244,0
+USEG.US,D,20150731,000000,27.047,27.6352,24.1066,24.6949,573.39908101973,0
+USEG.US,D,20150803,000000,33.5148,35.2785,28.8107,34.984,6056.7180805766,0
+USEG.US,D,20150804,000000,35.2785,41.1581,34.6903,39.9827,3193.7821379984,0
+USEG.US,D,20150805,000000,40.5699,47.626,40.5699,41.7464,4122.3841895613,0
+USEG.US,D,20150806,000000,46.4495,46.4495,38.2179,41.1581,1577.1011892118,0
+USEG.US,D,20150807,000000,41.1581,41.1581,29.9862,32.3383,1909.9771158923,0
+USEG.US,D,20150810,000000,38.2179,38.2179,29.399,35.2785,1369.0537350365,0
+USEG.US,D,20150811,000000,35.8077,38.2061,32.9265,34.1021,1211.7495623674,0
+USEG.US,D,20150812,000000,34.6903,37.0423,32.9265,36.4541,482.06117430863,0
+USEG.US,D,20150813,000000,37.0423,38.2179,35.2785,37.6306,1329.4739754617,0
+USEG.US,D,20150814,000000,38.2179,38.2179,35.2785,37.0423,765.20868511306,0
+USEG.US,D,20150817,000000,37.0423,37.0423,32.9265,35.8668,1693.810736676,0
+USEG.US,D,20150818,000000,34.1021,37.0423,32.9265,37.0423,382.60434255653,0
+USEG.US,D,20150819,000000,36.4541,36.4541,31.1628,32.9265,1105.1886712044,0
+USEG.US,D,20150820,000000,34.6903,35.8668,30.5745,30.5745,586.59233421134,0
+USEG.US,D,20150821,000000,29.399,35.8668,29.399,32.9265,670.82618151158,0
+USEG.US,D,20150824,000000,29.399,29.399,23.5253,26.4646,1845.0257155644,0
+USEG.US,D,20150825,000000,26.4586,28.8107,24.6949,28.2224,1095.0400149032,0
+USEG.US,D,20150826,000000,26.4586,29.399,25.2832,25.2832,962.092617357,0
+USEG.US,D,20150827,000000,29.9862,31.751,27.047,29.9862,656.61806268985,0
+USEG.US,D,20150828,000000,28.2224,37.6306,28.2224,34.6903,2290.5517271886,0
+USEG.US,D,20150831,000000,35.2785,36.4541,31.1628,36.4541,1319.3253191604,0
+USEG.US,D,20150901,000000,36.4541,36.4541,32.3383,35.8668,316.63807659851,0
+USEG.US,D,20150902,000000,37.0423,37.0423,32.3383,34.1021,568.32475286912,0
+USEG.US,D,20150903,000000,32.9265,37.6306,30.5745,35.8668,2133.2475545194,0
+USEG.US,D,20150904,000000,32.9265,34.1021,29.9862,31.1628,2035.8204540276,0
+USEG.US,D,20150908,000000,32.3383,32.9265,29.399,29.9862,1487.7930137609,0
+USEG.US,D,20150909,000000,30.5745,31.1628,28.2224,28.8107,578.47340917035,0
+USEG.US,D,20150910,000000,29.399,31.751,29.399,29.9862,224.28530425728,0
+USEG.US,D,20150911,000000,27.6352,31.1628,27.6352,27.6352,480.03144304838,0
+USEG.US,D,20150914,000000,29.399,31.1628,28.8107,28.8107,658.6477939501,0
+USEG.US,D,20150915,000000,29.9862,31.751,28.2224,28.2224,1142.738699519,0
+USEG.US,D,20150916,000000,28.2224,31.751,28.2224,28.2224,500.32875565085,0
+USEG.US,D,20150917,000000,28.8048,31.3982,28.8048,29.9862,1312.2212597496,0
+USEG.US,D,20150918,000000,27.047,31.1628,27.047,31.1628,1875.4716844681,0
+USEG.US,D,20150921,000000,29.399,33.5148,29.399,31.751,842.33847300244,0
+USEG.US,D,20150922,000000,32.3383,33.5148,31.1628,31.1628,1619.725545677,0
+USEG.US,D,20150923,000000,33.4793,33.4793,31.751,32.3383,1946.5122785767,0
+USEG.US,D,20150924,000000,29.9862,34.0499,29.9862,31.1628,1272.6415001748,0
+USEG.US,D,20150925,000000,31.751,33.5148,31.1628,31.751,1219.8684874084,0
+USEG.US,D,20150928,000000,31.1628,31.1628,27.047,29.9862,1687.7215428952,0
+USEG.US,D,20150929,000000,29.399,29.399,27.047,27.6352,553.10176841726,0
+USEG.US,D,20150930,000000,29.399,32.9265,28.2224,28.8107,629.21669067652,0
+USEG.US,D,20151001,000000,27.6352,30.5745,24.1066,24.1066,2420.4545278444,0
+USEG.US,D,20151002,000000,25.2832,31.751,24.6949,28.2224,566.29502160887,0
+USEG.US,D,20151005,000000,31.751,32.3383,27.6411,28.8107,1546.6552203081,0
+USEG.US,D,20151006,000000,28.2224,29.9862,28.2224,29.9862,1270.6117689145,0
+USEG.US,D,20151007,000000,29.399,32.9265,28.2224,28.2224,2554.4167910207,0
+USEG.US,D,20151008,000000,28.8107,31.1628,28.2224,28.8107,267.92452635258,0
+USEG.US,D,20151009,000000,29.399,31.1628,29.399,29.399,540.92338085578,0
+USEG.US,D,20151012,000000,30.5745,30.5745,29.399,29.399,46.683818985677,0
+USEG.US,D,20151013,000000,29.399,29.399,28.2224,28.2224,389.70840196739,0
+USEG.US,D,20151014,000000,29.9862,29.9862,28.8107,28.8107,731.71811931899,0
+USEG.US,D,20151015,000000,30.5745,30.5745,28.8107,28.8107,95.397369231602,0
+USEG.US,D,20151016,000000,29.399,29.9862,27.047,29.399,2051.0434384794,0
+USEG.US,D,20151019,000000,27.7583,29.5812,27.3405,28.2166,583.54773732097,0
+USEG.US,D,20151020,000000,27.3465,28.2224,27.0528,27.0528,660.67752521035,0
+USEG.US,D,20151021,000000,27.6352,27.6352,24.6949,25.8704,497.28415876048,0
+USEG.US,D,20151022,000000,25.8704,27.6352,25.2832,26.4586,415.08004272048,0
+USEG.US,D,20151023,000000,26.4586,27.6352,26.4586,26.4586,596.74099051257,0
+USEG.US,D,20151026,000000,27.047,27.6352,24.1066,25.8704,2340.2801430646,0
+USEG.US,D,20151027,000000,25.8704,25.8704,21.7546,23.5194,1813.5648810306,0
+USEG.US,D,20151028,000000,23.5194,24.1066,22.9311,23.5194,1375.1429288172,0
+USEG.US,D,20151029,000000,22.9311,25.8704,22.3428,22.9311,916.42366400145,0
+USEG.US,D,20151030,000000,23.5194,25.2832,22.3428,22.3428,692.13835974417,0
+USEG.US,D,20151102,000000,22.3428,23.6011,21.6315,22.3488,1593.3390392938,0
+USEG.US,D,20151103,000000,22.3428,24.6949,22.3428,23.5194,1492.8673419116,0
+USEG.US,D,20151104,000000,24.1066,24.1066,21.7546,23.5194,1147.8130276696,0
+USEG.US,D,20151105,000000,21.7546,23.5194,21.7546,22.3428,1607.5471581155,0
+USEG.US,D,20151106,000000,24.1066,24.1066,21.7546,22.3428,3299.3281635312,0
+USEG.US,D,20151109,000000,21.7546,24.1066,17.0515,18.2271,4446.1263255707,0
+USEG.US,D,20151110,000000,18.2271,22.3428,18.2271,19.9908,1112.2927306153,0
+USEG.US,D,20151111,000000,20.5791,21.1673,18.2271,19.9908,844.36820426269,0
+USEG.US,D,20151112,000000,18.8153,20.5791,18.2271,19.9908,360.27729869381,0
+USEG.US,D,20151113,000000,20.5791,20.5791,19.9908,19.9908,20.297312602468,0
+USEG.US,D,20151116,000000,19.4036,19.9908,18.2271,18.8153,319.68267348888,0
+USEG.US,D,20151117,000000,19.4036,19.4036,16.4633,18.2271,1154.9170870805,0
+USEG.US,D,20151118,000000,18.2271,19.4036,17.0515,17.6388,928.60205156293,0
+USEG.US,D,20151119,000000,18.2271,18.8153,17.6388,17.6388,569.33961849924,0
+USEG.US,D,20151120,000000,18.2271,18.8153,16.4633,16.4633,839.29387611207,0
+USEG.US,D,20151123,000000,16.4633,19.9908,16.4633,16.4633,757.08976007207,0
+USEG.US,D,20151124,000000,16.4633,18.8153,16.4633,17.6388,857.56145745429,0
+USEG.US,D,20151125,000000,17.6388,18.2271,16.4633,17.6388,996.5980487812,0
+USEG.US,D,20151127,000000,17.6388,17.6388,16.4633,16.4633,426.24356465184,0
+USEG.US,D,20151130,000000,17.0515,18.8153,12.3475,14.1113,1552.7444140888,0
+USEG.US,D,20151201,000000,14.1113,15.2877,13.5229,14.1289,1909.9771158923,0
+USEG.US,D,20151202,000000,14.4048,16.2278,11.7592,14.1113,1221.8982186686,0
+USEG.US,D,20151203,000000,12.3475,14.1113,11.7592,11.7651,1412.6929571318,0
+USEG.US,D,20151204,000000,12.3475,14.1113,11.1719,11.7592,2180.9462391352,0
+USEG.US,D,20151207,000000,11.7592,12.9357,9.99544,9.99544,1221.8982186686,0
+USEG.US,D,20151208,000000,9.40715,9.98949,8.23163,8.23754,3761.0920252374,0
+USEG.US,D,20151209,000000,8.23163,11.1719,7.64367,7.64367,4421.7695504477,0
+USEG.US,D,20151210,000000,7.64367,11.1719,7.64367,8.23163,6387.5642759968,0
+USEG.US,D,20151211,000000,9.99544,9.99544,7.05571,7.05571,5543.1960717341,0
+USEG.US,D,20151214,000000,7.17327,8.81959,7.06153,7.76122,2227.6300581209,0
+USEG.US,D,20151215,000000,8.23163,8.81959,7.64367,8.23163,2954.2738492893,0
+USEG.US,D,20151216,000000,8.23163,9.40715,7.64367,8.81959,2440.7518404468,0
+USEG.US,D,20151217,000000,7.64367,9.40715,7.64367,7.64367,5704.5597069238,0
+USEG.US,D,20151218,000000,7.64367,8.81959,7.05571,7.64367,9090.1514490155,0
+USEG.US,D,20151221,000000,8.23163,8.81959,6.46775,7.05571,2829.4453767841,0
+USEG.US,D,20151222,000000,6.82051,8.75495,6.76169,8.23163,3066.923934233,0
+USEG.US,D,20151223,000000,8.81959,11.7592,8.23163,11.7592,9263.6934717666,0
+USEG.US,D,20151224,000000,12.3475,14.1113,9.53131,11.3887,5115.9376414522,0
+USEG.US,D,20151228,000000,10.8192,11.1128,9.81903,10.5837,3525.6431990488,0
+USEG.US,D,20151229,000000,10.5837,11.4656,9.81903,9.81903,3242.4956882443,0
+USEG.US,D,20151230,000000,9.40715,9.99544,7.67303,8.29046,3639.3081496226,0
+USEG.US,D,20151231,000000,8.29046,11.1719,7.67303,9.55496,5017.4956753302,0
+USEG.US,D,20160104,000000,9.99544,10.1127,8.99597,9.28999,1039.2224052464,0
+USEG.US,D,20160105,000000,9.58353,9.99544,7.73778,8.8255,1417.7672852824,0
+USEG.US,D,20160106,000000,9.99544,9.99544,7.9376,9.38449,1976.9582474804,0
+USEG.US,D,20160107,000000,9.28999,9.99544,8.1728,9.40715,3103.4590969174,0
+USEG.US,D,20160108,000000,9.70178,9.70178,7.11444,8.69022,5868.9679390037,0
+USEG.US,D,20160111,000000,8.52566,9.37858,7.99642,9.31936,1307.146931599,0
+USEG.US,D,20160112,000000,9.40715,9.40715,8.24335,9.40715,495.25442750023,0
+USEG.US,D,20160113,000000,8.81959,9.96588,8.3139,9.34883,84.233847300244,0
+USEG.US,D,20160114,000000,8.23163,9.87815,7.99642,9.75991,2480.3316000216,0
+USEG.US,D,20160115,000000,9.70178,9.754,8.43156,8.55502,1498.9565356923,0
+USEG.US,D,20160119,000000,9.99544,9.99544,8.81959,9.40715,1784.133777757,0
+USEG.US,D,20160120,000000,9.40715,9.40715,8.43156,9.14298,244.58261685974,0
+USEG.US,D,20160121,000000,9.40715,9.70178,8.43156,9.14298,1406.6037633511,0
+USEG.US,D,20160122,000000,10.5837,12.8766,9.99544,11.9947,11471.026217285,0
+USEG.US,D,20160125,000000,12.3475,12.3475,11.2123,11.9769,1087.9359554923,0
+USEG.US,D,20160126,000000,11.1719,12.0538,11.1719,11.1719,6005.9747990704,0
+USEG.US,D,20160127,000000,10.0546,14.1113,10.0546,13.5229,4186.3207242591,0
+USEG.US,D,20160128,000000,14.1113,15.875,12.3475,14.6995,2606.1749381569,0
+USEG.US,D,20160129,000000,15.5814,15.5814,14.1113,14.9932,1076.772433561,0
+USEG.US,D,20160201,000000,14.1113,15.5814,14.1113,14.1704,1094.025149273,0
+USEG.US,D,20160202,000000,14.8759,15.2877,13.5289,14.935,313.59347970814,0
+USEG.US,D,20160203,000000,14.5586,14.6404,13.8757,14.5527,472.92738363751,0
+USEG.US,D,20160204,000000,14.4226,17.5038,14.4048,15.5932,2427.5585872552,0
+USEG.US,D,20160205,000000,17.0515,18.8153,15.875,18.8153,7417.6528905721,0
+USEG.US,D,20160208,000000,16.6987,19.3976,16.6987,17.6388,1632.9187988686,0
+USEG.US,D,20160209,000000,18.5207,20.5791,17.6388,20.5791,3007.0468620557,0
+USEG.US,D,20160210,000000,22.9311,27.6352,21.6078,26.4586,6205.9033282047,0
+USEG.US,D,20160211,000000,27.3997,29.6985,19.9908,25.289,10794.110841993,0
+USEG.US,D,20160212,000000,25.289,29.399,18.8745,25.2595,6503.2589578309,0
+USEG.US,D,20160216,000000,25.2832,25.2832,22.3428,22.4197,1172.1698027926,0
+USEG.US,D,20160217,000000,21.8137,25.8704,21.8137,25.8704,1840.9662530439,0
+USEG.US,D,20160218,000000,25.8704,26.2005,23.2838,23.5194,1366.0091381461,0
+USEG.US,D,20160219,000000,23.5194,23.5194,21.1732,22.7252,605.87478118368,0
+USEG.US,D,20160222,000000,23.5194,23.5194,21.7546,22.9311,916.42366400145,0
+USEG.US,D,20160223,000000,23.4011,23.4011,21.1673,21.1673,621.09776563553,0
+USEG.US,D,20160224,000000,22.2197,22.2256,18.2271,20.5791,2066.2664229313,0
+USEG.US,D,20160225,000000,20.2914,21.1673,19.4036,21.1673,900.18581391947,0
+USEG.US,D,20160226,000000,21.8137,21.8137,19.4036,20.5791,603.84504992344,0
+USEG.US,D,20160229,000000,20.1672,21.1673,19.8913,21.0146,1147.8130276696,0
+USEG.US,D,20160301,000000,19.9908,22.9311,19.9908,22.9311,259.8056013116,0
+USEG.US,D,20160302,000000,22.9311,22.9311,20.5791,21.7546,1113.3075962454,0
+USEG.US,D,20160303,000000,21.3437,22.9134,20.2854,20.5318,1649.1566489506,0
+USEG.US,D,20160304,000000,20.1672,22.9311,19.9908,21.7487,1252.3441875723,0
+USEG.US,D,20160307,000000,22.3428,24.6949,22.1665,24.6772,4546.5980229529,0
+USEG.US,D,20160308,000000,25.2832,25.8704,22.3428,22.3428,2524.9856877471,0
+USEG.US,D,20160309,000000,21.7546,25.8478,21.7546,24.1184,1060.534583479,0
+USEG.US,D,20160310,000000,25.7945,25.8586,23.5253,24.6949,1020.9548239042,0
+USEG.US,D,20160311,000000,24.4013,25.8646,22.9311,25.2477,449.58547414468,0
+USEG.US,D,20160314,000000,24.6949,24.6949,22.6483,23.4011,423.19896776147,0
+USEG.US,D,20160315,000000,21.1673,22.9311,20.6441,21.1673,1240.1658000108,0
+USEG.US,D,20160316,000000,21.1673,23.5194,20.5791,23.5134,329.83132979011,0
+USEG.US,D,20160317,000000,23.5194,24.689,22.4019,23.5194,804.78844468787,0
+USEG.US,D,20160318,000000,23.5194,23.5194,21.1673,21.1673,846.39793552293,0
+USEG.US,D,20160321,000000,21.8137,23.5194,21.1673,21.8728,841.32360737232,0
+USEG.US,D,20160322,000000,22.9252,22.9252,20.6382,21.7546,702.28701604541,0
+USEG.US,D,20160323,000000,22.5192,22.5192,19.5799,21.2551,1210.7346967372,0
+USEG.US,D,20160324,000000,21.1673,23.5194,19.4617,22.3428,1620.7404113071,0
+USEG.US,D,20160328,000000,21.7546,23.5134,19.4036,19.4036,1168.1103402721,0
+USEG.US,D,20160329,000000,21.7546,22.9252,20.0499,20.0499,288.22183895505,0
+USEG.US,D,20160330,000000,22.2838,22.2838,19.4036,21.461,205.00285728493,0
+USEG.US,D,20160331,000000,22.2838,22.3428,20.5791,20.5791,660.67752521035,0
+USEG.US,D,20160401,000000,20.5791,22.3428,20.5791,21.1673,237.47855744888,0
+USEG.US,D,20160404,000000,21.4019,21.4019,19.9908,19.9908,456.68953355554,0
+USEG.US,D,20160405,000000,20.5791,21.1673,19.4036,19.9908,207.03258854518,0
+USEG.US,D,20160406,000000,22.3428,22.3428,19.6972,20.2441,329.83132979011,0
+USEG.US,D,20160407,000000,20.0027,21.6255,19.4036,21.4551,510.47741195208,0
+USEG.US,D,20160408,000000,20.52,21.7546,20.2854,21.0905,535.84905270517,0
+USEG.US,D,20160411,000000,21.1673,22.3428,19.9908,21.7546,830.16008544096,0
+USEG.US,D,20160412,000000,22.337,22.8661,20.0027,22.6365,1268.5820376543,0
+USEG.US,D,20160413,000000,22.9311,24.0426,22.3428,22.5252,1188.4076528745,0
+USEG.US,D,20160414,000000,22.9311,23.2838,21.1673,21.8669,322.72727037925,0
+USEG.US,D,20160415,000000,21.1673,24.6949,20.5791,21.1673,945.85476727503,0
+USEG.US,D,20160418,000000,20.8727,23.5194,20.8727,21.9546,893.08175450861,0
+USEG.US,D,20160419,000000,22.4019,23.5194,20.5791,22.7429,2731.0034106621,0
+USEG.US,D,20160420,000000,22.8661,22.9311,21.1673,22.3428,883.9479638375,0
+USEG.US,D,20160421,000000,22.3428,22.9488,21.2846,21.2846,1083.8764929718,0
+USEG.US,D,20160422,000000,21.6197,22.9311,21.1673,21.1673,1126.500849437,0
+USEG.US,D,20160425,000000,21.1673,22.9311,20.5791,20.5791,1593.3390392938,0
+USEG.US,D,20160426,000000,20.5791,22.5783,20.5791,21.6787,908.30473896046,0
+USEG.US,D,20160427,000000,21.7546,22.2256,20.8727,22.0611,1069.6683741501,0
+USEG.US,D,20160428,000000,22.3428,22.9311,21.1673,22.9311,1562.8930703901,0
+USEG.US,D,20160429,000000,23.5194,24.6949,22.3428,23.5194,5316.8810362166,0
+USEG.US,D,20160502,000000,24.6949,24.6949,21.1673,21.1673,1693.810736676,0
+USEG.US,D,20160503,000000,21.7546,23.5194,20.6501,22.1546,822.04116039997,0
+USEG.US,D,20160504,000000,22.7547,22.7547,21.3496,21.7546,394.78273011801,0
+USEG.US,D,20160505,000000,20.8904,22.3428,20.8904,21.1673,1555.7890109792,0
+USEG.US,D,20160506,000000,20.5791,22.3428,20.4027,21.7428,815.95196661923,0
+USEG.US,D,20160509,000000,22.337,22.3428,20.5791,22.2788,701.27215041528,0
+USEG.US,D,20160510,000000,22.0492,22.0492,20.5791,20.5791,899.17094828935,0
+USEG.US,D,20160511,000000,21.1023,22.2838,20.4618,20.6382,1564.9228016503,0
+USEG.US,D,20160512,000000,21.7546,22.1961,20.5496,20.5791,642.40994386813,0
+USEG.US,D,20160513,000000,20.8727,21.7546,20.4618,21.6964,1251.3293219422,0
+USEG.US,D,20160516,000000,21.1673,21.6964,20.4618,20.8205,992.53858626071,0
+USEG.US,D,20160517,000000,20.5791,21.7546,20.5791,21.7546,1079.8170304513,0
+USEG.US,D,20160518,000000,21.1082,22.3428,20.4618,22.3428,919.46826089182,0
+USEG.US,D,20160519,000000,21.6964,22.3428,20.5791,21.32,717.51000049726,0
+USEG.US,D,20160520,000000,21.7546,22.0492,20.5791,20.8145,1025.0142864247,0
+USEG.US,D,20160523,000000,20.7554,22.0492,20.7554,21.7487,598.77072177282,0
+USEG.US,D,20160524,000000,21.1673,22.0492,20.6382,20.6382,1728.3161681002,0
+USEG.US,D,20160525,000000,20.6382,22.2256,20.5791,21.461,3249.5997476552,0
+USEG.US,D,20160526,000000,21.1673,22.3428,21.1378,22.2256,334.90565794073,0
+USEG.US,D,20160527,000000,22.3428,22.3428,20.8727,21.1792,556.14636530763,0
+USEG.US,D,20160531,000000,21.1673,22.2256,21.1082,21.1673,844.36820426269,0
+USEG.US,D,20160601,000000,21.1673,22.3428,20.9969,22.3428,386.66380507702,0
+USEG.US,D,20160602,000000,21.8906,22.2838,21.1673,21.7546,481.0463086785,0
+USEG.US,D,20160603,000000,21.2846,22.2256,20.8727,20.8727,1264.5225751338,0
+USEG.US,D,20160606,000000,21.3959,22.2197,20.5909,21.7378,905.26014207009,0
+USEG.US,D,20160607,000000,19.9908,21.7546,19.9908,21.1673,828.13035418071,0
+USEG.US,D,20160608,000000,21.7546,22.943,21.1673,22.3428,3549.9999741717,0
+USEG.US,D,20160609,000000,22.9903,23.5194,21.7546,22.0197,642.40994386813,0
+USEG.US,D,20160610,000000,22.3428,22.9311,21.5782,22.3428,374.48541751554,0
+USEG.US,D,20160613,000000,22.9311,22.9607,21.461,22.6365,679.95997218269,0
+USEG.US,D,20160614,000000,22.5429,22.9311,21.2846,21.526,580.5031404306,0
+USEG.US,D,20160615,000000,21.2846,22.3428,21.2846,21.3437,1099.0994774237,0
+USEG.US,D,20160616,000000,21.1732,22.2256,21.1673,21.2846,420.1543708711,0
+USEG.US,D,20160617,000000,21.2846,22.3428,21.2846,22.3428,627.18695941627,0
+USEG.US,D,20160620,000000,22.6365,22.6365,20.8727,20.8727,576.4436779101,0
+USEG.US,D,20160621,000000,20.926,21.7546,20.5791,20.5791,1198.5563091758,0
+USEG.US,D,20160622,000000,20.8924,20.8924,19.5987,19.7947,4572.9845293361,0
+USEG.US,D,20160623,000000,19.5987,20.5791,19.305,19.305,2581.818163034,0
+USEG.US,D,20160624,000000,19.1089,19.1089,16.6593,17.3452,6509.3481516116,0
+USEG.US,D,20160627,000000,16.6593,17.9826,16.6593,17.0525,1606.5322924854,0
+USEG.US,D,20160628,000000,17.149,17.9334,17.149,17.4437,3772.2555471688,0
+USEG.US,D,20160629,000000,17.7373,17.9334,17.159,17.3452,1341.6523630232,0
+USEG.US,D,20160630,000000,17.4437,17.4437,16.6593,16.6593,1676.5580209639,0
+USEG.US,D,20160701,000000,16.6593,18.0309,16.6593,17.149,2031.7609915071,0
+USEG.US,D,20160705,000000,16.8555,17.8339,16.7569,17.5412,662.70725647059,0
+USEG.US,D,20160706,000000,17.149,17.8349,17.149,17.3452,1938.3933535357,0
+USEG.US,D,20160707,000000,18.8153,27.8302,18.8153,24.4003,38212.735571037,0
+USEG.US,D,20160708,000000,24.4013,24.7609,21.7546,22.6365,5331.0891550383,0
+USEG.US,D,20160711,000000,22.8326,23.3233,19.8933,20.4815,5891.2949828665,0
+USEG.US,D,20160712,000000,20.2953,20.7752,20.0903,20.383,2937.0211335772,0
+USEG.US,D,20160713,000000,20.1869,20.5791,19.8933,19.8933,577.45854354023,0
+USEG.US,D,20160714,000000,20.383,20.4815,19.8933,20.383,1264.5225751338,0
+USEG.US,D,20160715,000000,20.383,20.5791,19.707,20.5791,458.71926481579,0
+USEG.US,D,20160718,000000,20.5791,20.6766,19.9908,20.6766,1527.3727733357,0
+USEG.US,D,20160719,000000,20.1869,20.5791,19.6972,19.8441,974.27100491848,0
+USEG.US,D,20160720,000000,20.1869,20.6766,20.0894,20.383,651.54373453924,0
+USEG.US,D,20160721,000000,20.5791,20.5791,19.6982,20.5791,590.65179673183,0
+USEG.US,D,20160722,000000,19.7957,20.5791,19.7947,20.5791,144.11091947753,0
+USEG.US,D,20160725,000000,20.0894,20.0894,18.1295,18.4231,1860.2487000162,0
+USEG.US,D,20160726,000000,18.7956,18.9128,18.0309,18.4192,612.97884059455,0
+USEG.US,D,20160727,000000,19.37,19.3937,18.633,18.8153,354.18810491307,0
+USEG.US,D,20160728,000000,18.8497,18.8497,18.634,18.634,244.58261685974,0
+USEG.US,D,20160729,000000,18.8153,19.305,18.7168,18.9128,229.35963240789,0
+USEG.US,D,20160801,000000,18.6192,18.9128,18.1295,18.5207,624.1423625259,0
+USEG.US,D,20160802,000000,18.8153,18.8153,18.2271,18.228,287.20697332493,0
+USEG.US,D,20160803,000000,18.4231,20.7752,18.364,19.5011,9973.0845472229,0
+USEG.US,D,20160804,000000,19.305,20.0894,19.0114,19.2075,569.33961849924,0
+USEG.US,D,20160805,000000,19.5011,19.5011,18.9227,19.2075,461.76386170616,0
+USEG.US,D,20160808,000000,19.4036,19.5011,19.3986,19.3986,581.51800606072,0
+USEG.US,D,20160810,000000,18.9128,19.305,18.8153,18.9128,665.75185336096,0
+USEG.US,D,20160811,000000,19.7938,21.5595,19.5987,20.4815,5169.7255198487,0
+USEG.US,D,20160812,000000,20.0894,21.461,19.7957,20.5791,2234.7341175318,0
+USEG.US,D,20160815,000000,20.5791,20.8727,20.1869,20.1869,1158.9765496009,0
+USEG.US,D,20160816,000000,17.4437,19.0932,17.4437,18.1236,9829.9884933755,0
+USEG.US,D,20160817,000000,17.9334,18.6192,17.149,18.2271,10979.831252305,0
+USEG.US,D,20160818,000000,17.9334,20.2854,17.9334,20.0894,5929.8598768112,0
+USEG.US,D,20160819,000000,19.5996,21.0688,19.5987,20.7752,13470.311508629,0
+USEG.US,D,20160822,000000,20.383,20.8126,19.305,20.2854,2873.0845988794,0
+USEG.US,D,20160823,000000,19.5987,20.1869,19.4134,19.9908,729.68838805874,0
+USEG.US,D,20160824,000000,19.6421,19.8933,19.6421,19.8933,49.728415876048,0
+USEG.US,D,20160825,000000,19.7011,19.7829,19.4045,19.7829,284.16237643456,0
+USEG.US,D,20160826,000000,19.6479,19.7021,19.305,19.4715,1056.4751209585,0
+USEG.US,D,20160829,000000,19.4775,19.7938,19.3366,19.3366,173.54202275111,0
+USEG.US,D,20160830,000000,19.6972,19.6972,19.5326,19.5326,82.204116039997,0
+USEG.US,D,20160831,000000,19.507,19.507,19.4036,19.4036,53.787878396541,0
+USEG.US,D,20160901,000000,19.4036,19.4045,17.9334,18.5207,6401.7723948185,0
+USEG.US,D,20160902,000000,18.1295,18.8153,18.1295,18.5207,1831.8324623728,0
+USEG.US,D,20160906,000000,18.6192,18.8153,18.6192,18.7168,453.64493666517,0
+USEG.US,D,20160907,000000,18.6192,19.0114,18.3256,18.9119,399.85705826863,0
+USEG.US,D,20160908,000000,19.1089,19.305,18.7168,19.305,776.37220704442,0
+USEG.US,D,20160909,000000,19.305,19.4026,18.3256,19.1089,405.94625204937,0
+USEG.US,D,20160912,000000,18.3266,19.1089,18.3266,18.9128,159.33390392938,0
+USEG.US,D,20160913,000000,18.7168,18.7168,18.2271,18.5207,854.51686056392,0
+USEG.US,D,20160914,000000,18.5217,18.7168,18.5207,18.7168,304.45968903703,0
+USEG.US,D,20160915,000000,18.6192,18.6192,18.2271,18.2271,676.91537529232,0
+USEG.US,D,20160916,000000,18.3246,18.3256,17.149,17.149,4820.6117430863,0
+USEG.US,D,20160919,000000,17.2476,18.0309,17.2476,17.4437,460.74899607603,0
+USEG.US,D,20160920,000000,17.3934,17.3934,16.4633,16.4633,2771.5980358671,0
+USEG.US,D,20160921,000000,17.3452,17.7373,16.7569,17.1481,1987.1069037817,0
+USEG.US,D,20160922,000000,17.5412,17.5412,16.953,16.953,859.59118871454,0
+USEG.US,D,20160923,000000,17.2466,17.2476,17.0515,17.0515,137.00686006666,0
+USEG.US,D,20160926,000000,17.149,17.149,16.8101,16.8101,355.2029705432,0
+USEG.US,D,20160927,000000,16.8555,17.0515,16.2672,16.4337,461.76386170616,0
+USEG.US,D,20160928,000000,16.2681,17.2476,16.2672,17.0515,6033.3761710837,0
+USEG.US,D,20160929,000000,17.149,17.7373,17.149,17.3452,726.64379116837,0
+USEG.US,D,20160930,000000,17.7373,17.7373,17.149,17.149,491.19496497974,0
+USEG.US,D,20161003,000000,17.7373,17.7373,17.149,17.149,433.3476240627,0
+USEG.US,D,20161004,000000,17.7373,17.7373,17.2042,17.6388,105.54602553284,0
+USEG.US,D,20161005,000000,17.149,17.3452,16.1696,16.4633,15126.572216989,0
+USEG.US,D,20161006,000000,16.8515,17.5412,16.7569,17.3452,1449.2281198162,0
+USEG.US,D,20161007,000000,17.6388,18.4231,17.149,17.7373,5612.2069345825,0
+USEG.US,D,20161010,000000,17.6388,21.6571,17.6388,19.1089,30031.903726612,0
+USEG.US,D,20161011,000000,19.0114,19.9031,18.3256,18.3256,2402.1869465021,0
+USEG.US,D,20161012,000000,19.2587,19.2587,18.3256,18.3256,194.8542009837,0
+USEG.US,D,20161013,000000,18.4231,18.9128,18.3748,18.4231,276.04345139357,0
+USEG.US,D,20161014,000000,18.2271,19.17,17.8349,17.8349,1536.5065640069,0
+USEG.US,D,20161017,000000,18.1295,18.9128,17.6388,18.3256,7907.8329899217,0
+USEG.US,D,20161018,000000,17.6388,18.5207,17.6388,18.1295,456.68953355554,0
+USEG.US,D,20161019,000000,18.1295,18.2733,17.7364,17.7373,620.08290000541,0
+USEG.US,D,20161020,000000,17.7373,17.7373,17.2959,17.3462,334.90565794073,0
+USEG.US,D,20161021,000000,17.149,17.8339,16.8555,17.0515,756.07489444195,0
+USEG.US,D,20161024,000000,16.8555,17.6388,16.5125,16.9047,815.95196661923,0
+USEG.US,D,20161025,000000,16.7569,17.1481,16.7569,16.8555,145.12578510765,0
+USEG.US,D,20161026,000000,16.5608,16.8555,16.3657,16.3657,402.901655159,0
+USEG.US,D,20161027,000000,16.2672,16.3844,16.2672,16.3844,492.20983060986,0
+USEG.US,D,20161028,000000,16.2681,16.2761,15.875,15.9736,1490.8376106513,0
+USEG.US,D,20161031,000000,15.9736,16.3657,15.4829,15.4829,334.90565794073,0
+USEG.US,D,20161101,000000,15.4829,16.1696,14.5034,14.601,1631.9039332385,0
+USEG.US,D,20161102,000000,14.4048,14.4048,13.4747,13.4747,1125.4859838069,0
+USEG.US,D,20161103,000000,13.7201,13.9674,13.7191,13.7191,423.19896776147,0
+USEG.US,D,20161104,000000,14.06,14.06,12.7397,12.7397,200.94339476444,0
+USEG.US,D,20161107,000000,12.8372,13.787,12.8372,13.2294,500.32875565085,0
+USEG.US,D,20161108,000000,13.5229,13.5229,12.2499,12.7397,6675.7861149519,0
+USEG.US,D,20161109,000000,13.4915,14.601,13.1317,13.5229,3680.9176404576,0
+USEG.US,D,20161110,000000,14.0659,14.0659,13.0884,13.3466,332.87592668048,0
+USEG.US,D,20161111,000000,14.5714,14.5714,13.5397,13.5397,616.02343748492,0
+USEG.US,D,20161114,000000,13.3279,14.2561,12.2499,13.7191,8735.9633441024,0
+USEG.US,D,20161115,000000,13.6216,13.7181,12.3475,13.3279,3427.2012329268,0
+USEG.US,D,20161116,000000,12.8372,14.1113,12.8372,13.2294,6426.1291699415,0
+USEG.US,D,20161117,000000,13.7181,13.9151,12.7397,13.3279,1613.6363518962,0
+USEG.US,D,20161118,000000,13.7191,14.1379,13.4254,13.8176,2248.9422363535,0
+USEG.US,D,20161121,000000,14.1704,15.5804,14.1113,15.0917,2829.4453767841,0
+USEG.US,D,20161122,000000,15.5351,15.6779,14.601,15.2867,2728.9736794019,0
+USEG.US,D,20161123,000000,14.7744,15.0917,14.2108,14.3063,1376.1577944474,0
+USEG.US,D,20161125,000000,14.6995,14.6995,14.1113,14.5034,854.51686056392,0
+USEG.US,D,20161128,000000,13.8392,14.4985,13.8392,14.0354,1326.4293785713,0
+USEG.US,D,20161129,000000,13.9151,14.4048,13.9151,14.0136,1308.1617972291,0
+USEG.US,D,20161130,000000,14.2098,15.1892,13.9397,14.9932,2979.6454900424,0
+USEG.US,D,20161201,000000,15.1892,15.1892,13.7191,14.601,935.70611097379,0
+USEG.US,D,20161202,000000,14.8955,15.0917,14.5034,14.9932,1496.926804432,0
+USEG.US,D,20161205,000000,14.6995,15.1892,14.6995,15.1892,882.93309820738,0
+USEG.US,D,20161206,000000,15.1882,15.1892,14.7005,14.9932,687.06403159356,0
+USEG.US,D,20161207,000000,14.797,14.8098,14.3467,14.8098,263.86506383209,0
+USEG.US,D,20161208,000000,14.6995,15.0917,14.6995,14.8955,1041.2521365066,0
+USEG.US,D,20161209,000000,14.6995,14.6995,13.9151,13.9151,1838.9365217836,0
+USEG.US,D,20161212,000000,14.601,15.6789,13.2294,13.8176,7284.7054930259,0
+USEG.US,D,20161213,000000,14.2098,26.8508,14.2098,22.4414,213756.07334475,0
+USEG.US,D,20161214,000000,19.6972,20.9712,18.6192,20.1869,50985.834391771,0
+USEG.US,D,20161215,000000,19.5987,20.0894,17.9334,19.8933,13395.211452,0
+USEG.US,D,20161216,000000,19.7947,19.8933,16.2672,17.149,42756.2889971,0
+USEG.US,D,20161219,000000,17.3452,17.3452,16.1716,16.7569,7180.1743331232,0
+USEG.US,D,20161220,000000,16.8555,16.8555,15.875,15.9736,4326.3721812161,0
+USEG.US,D,20161221,000000,15.875,16.4633,14.6995,15.7774,5651.7866941573,0
+USEG.US,D,20161222,000000,15.4829,15.875,14.797,15.3853,5818.2246574976,0
+USEG.US,D,20161223,000000,15.3853,15.4829,14.3073,14.8955,3342.9673856265,0
+USEG.US,D,20161227,000000,14.8955,15.1429,14.2098,14.5034,11270.08282252,0
+USEG.US,D,20161228,000000,14.601,15.2877,13.1317,13.5229,22682.246833258,0
+USEG.US,D,20161229,000000,13.2294,13.7191,12.2499,12.7397,26467.695633619,0
+USEG.US,D,20161230,000000,12.9357,13.0332,11.7592,12.5435,34078.172993915,0
+USEG.US,D,20170103,000000,12.7397,12.8372,11.4656,11.8578,15537.59279719,0
+USEG.US,D,20170104,000000,12.2499,12.7397,11.2694,12.2499,12792.381267705,0
+USEG.US,D,20170105,000000,12.2528,12.7397,11.9553,12.445,4771.8981928403,0
+USEG.US,D,20170106,000000,12.445,12.5209,11.7592,11.7592,4194.4396493001,0
+USEG.US,D,20170109,000000,11.7592,12.9347,11.7592,12.3475,13847.841523034,0
+USEG.US,D,20170110,000000,12.0538,12.7397,12.0538,12.445,8563.4361869814,0
+USEG.US,D,20170111,000000,12.5435,16.1696,11.9553,12.2499,86482.789536597,0
+USEG.US,D,20170112,000000,12.2499,12.7397,11.5631,11.8578,23775.257116902,0
+USEG.US,D,20170113,000000,11.8578,12.9357,11.3671,12.0538,16050.099940402,0
+USEG.US,D,20170117,000000,11.9553,12.0252,11.3671,11.6616,9603.6734578579,0
+USEG.US,D,20170118,000000,11.7592,12.8372,11.0734,12.2499,49703.044235295,0
+USEG.US,D,20170119,000000,12.8372,12.8372,11.7592,12.2499,19708.690536997,0
+USEG.US,D,20170120,000000,12.2499,14.5034,11.7601,12.2499,74502.30077299,0
+USEG.US,D,20170123,000000,12.2499,12.2499,10.4852,11.2694,28433.490359168,0
+USEG.US,D,20170124,000000,11.4656,11.9553,11.0734,11.8578,11846.52650043,0
+USEG.US,D,20170125,000000,11.8578,12.0538,11.3671,11.7592,8355.3887328061,0
+USEG.US,D,20170126,000000,11.9553,11.9553,11.3671,11.6616,14233.49046248,0
+USEG.US,D,20170127,000000,11.6616,11.8578,11.3671,11.4656,6360.1629039835,0
+USEG.US,D,20170130,000000,11.6616,11.6616,11.0734,11.2694,6753.9307684714,0
+USEG.US,D,20170131,000000,11.2694,11.2694,9.89786,10.4852,33562.621253811,0
+USEG.US,D,20170201,000000,10.6812,10.6812,9.89786,10.1915,9041.4378987696,0
+USEG.US,D,20170202,000000,10.021,10.4852,9.89786,10.3876,9145.9690586723,0
+USEG.US,D,20170203,000000,10.5837,11.0734,9.99544,10.7797,29856.331972601,0
+USEG.US,D,20170206,000000,10.9759,10.9759,10.3876,10.4852,4496.8696070769,0
+USEG.US,D,20170207,000000,10.4852,10.4852,9.02543,9.79933,11408.104548217,0
+USEG.US,D,20170208,000000,9.79933,10.4852,9.70178,9.70178,7870.2829616071,0
+USEG.US,D,20170209,000000,9.65941,10.0792,9.40715,9.60324,7926.1005712639,0
+USEG.US,D,20170210,000000,9.78553,9.89786,9.40715,9.89786,4130.5031146023,0
+USEG.US,D,20170213,000000,9.79933,9.79933,9.30961,9.60324,8093.5534002343,0
+USEG.US,D,20170214,000000,9.30961,9.70178,9.30961,9.50569,3452.5728736799,0
+USEG.US,D,20170215,000000,9.40913,9.52343,8.91763,9.30763,16013.564777717,0
+USEG.US,D,20170216,000000,9.30961,9.49091,9.01557,9.01557,6779.3024092245,0
+USEG.US,D,20170217,000000,9.16949,9.29778,8.52566,8.81959,16615.380096381,0
+USEG.US,D,20170221,000000,9.26054,9.29976,8.91763,9.11362,22784.7482619,0
+USEG.US,D,20170222,000000,9.14102,9.27916,8.62262,9.01163,5595.9690845005,0
+USEG.US,D,20170223,000000,8.96069,9.01459,7.83966,8.32968,16463.150251862,0
+USEG.US,D,20170224,000000,8.52566,8.52566,8.23163,8.23262,3139.9942596019,0
+USEG.US,D,20170227,000000,8.31292,8.32968,7.9376,8.32968,2429.5883185155,0
+USEG.US,D,20170228,000000,8.32968,8.32968,7.85926,8.13359,2021.6123352059,0
+USEG.US,D,20170301,000000,8.32968,8.32968,7.9376,8.0454,1234.0766062301,0
+USEG.US,D,20170302,000000,7.90923,8.23163,7.6015,8.03564,6406.8467229692,0
+USEG.US,D,20170303,000000,7.75443,7.83966,7.64367,7.73876,1004.7169738222,0
+USEG.US,D,20170306,000000,7.64367,7.83966,7.5947,7.61421,2871.0548676192,0
+USEG.US,D,20170307,000000,7.54563,8.03564,7.54563,7.93662,4996.1834970976,0
+USEG.US,D,20170308,000000,8.11014,8.11014,7.54662,7.59756,3185.6632129574,0
+USEG.US,D,20170309,000000,7.34964,7.83868,7.34964,7.55549,4220.8261556833,0
+USEG.US,D,20170310,000000,7.74064,7.74064,7.44966,7.5074,2120.0543013278,0
+USEG.US,D,20170313,000000,7.83966,7.83966,7.64367,7.64367,1141.7238338888,0
+USEG.US,D,20170314,000000,7.74162,7.74162,7.34964,7.73964,848.42766678318,0
+USEG.US,D,20170315,000000,7.65145,8.32968,7.44966,7.93858,13629.645412558,0
+USEG.US,D,20170316,000000,8.23163,8.62361,7.84064,8.62361,5867.9530733736,0
+USEG.US,D,20170317,000000,8.31006,9.10376,8.03564,8.91763,7518.1245879543,0
+USEG.US,D,20170320,000000,8.90778,8.90778,8.32968,8.33154,1987.1069037817,0
+USEG.US,D,20170321,000000,9.11362,9.11362,8.13359,8.42762,2435.6775122962,0
+USEG.US,D,20170322,000000,8.9,8.9,7.86321,8.23163,1639.0079926493,0
+USEG.US,D,20170323,000000,8.52566,8.56872,7.95426,8.32968,758.1046257022,0
+USEG.US,D,20170324,000000,8.43353,8.52566,8.03564,8.32968,715.48026923701,0
+USEG.US,D,20170327,000000,8.42762,8.52566,7.9376,8.03564,702.28701604541,0
+USEG.US,D,20170328,000000,8.32968,8.71672,7.85631,8.42762,2150.5002702315,0
+USEG.US,D,20170329,000000,8.52271,8.91763,8.33943,8.91763,1566.9525329106,0
+USEG.US,D,20170330,000000,8.91763,8.91763,8.42762,8.91763,2523.9708221169,0
+USEG.US,D,20170331,000000,8.72165,9.01557,8.64716,8.7314,1222.9130842987,0
+USEG.US,D,20170403,000000,8.78728,9.01557,8.74027,8.74125,464.80845859653,0
+USEG.US,D,20170404,000000,8.72165,8.81959,8.42762,8.42762,1266.552306394,0
+USEG.US,D,20170405,000000,8.42762,8.72165,8.34435,8.52566,1649.1566489506,0
+USEG.US,D,20170406,000000,8.42762,8.62361,8.42762,8.42762,1013.8507644933,0
+USEG.US,D,20170407,000000,8.47659,8.81959,8.33056,8.33943,1367.0240037762,0
+USEG.US,D,20170410,000000,8.42762,12.2499,8.42762,9.30961,72537.520913071,0
+USEG.US,D,20170411,000000,9.40715,10.3876,9.40715,9.6131,3721.5122656626,0
+USEG.US,D,20170412,000000,9.40715,9.60324,8.83723,9.21157,2331.1463523935,0
+USEG.US,D,20170413,000000,9.50569,9.80721,8.81959,8.9666,3790.523128511,0
+USEG.US,D,20170417,000000,8.81959,9.19984,8.81959,8.91763,375.50028314567,0
+USEG.US,D,20170418,000000,8.91763,9.50569,8.62361,8.7314,1961.7352630286,0
+USEG.US,D,20170419,000000,8.90286,9.21057,8.42762,8.81959,4158.9193522458,0
+USEG.US,D,20170420,000000,8.63346,9.03519,8.52566,8.91862,1250.3144563121,0
+USEG.US,D,20170421,000000,8.91763,9.09205,8.72165,8.81959,1261.4779782434,0
+USEG.US,D,20170424,000000,8.82058,9.24388,8.82058,8.9666,2661.9925478137,0
+USEG.US,D,20170425,000000,9.11362,9.11362,8.82944,9.11362,2842.6386299757,0
+USEG.US,D,20170426,000000,8.91763,8.99597,7.84941,8.81959,5593.9393532403,0
+USEG.US,D,20170427,000000,8.61769,8.9872,8.61769,8.72165,1432.9902697343,0
+USEG.US,D,20170428,000000,8.72165,8.73042,8.52566,8.52566,533.81932144492,0
+USEG.US,D,20170501,000000,8.58537,9.29976,8.52566,9.03499,1595.368770554,0
+USEG.US,D,20170502,000000,8.72165,9.39435,8.62361,9.01557,3387.621473352,0
+USEG.US,D,20170503,000000,9.21157,9.59339,8.96759,9.21157,3795.5974566616,0
+USEG.US,D,20170504,000000,9.70178,9.79933,9.17235,9.60324,4635.9061984038,0
+USEG.US,D,20170505,000000,9.79933,10.2654,9.21157,9.45642,4169.068008547,0
+USEG.US,D,20170508,000000,9.79933,10.3876,9.50569,9.70178,2656.9182196631,0
+USEG.US,D,20170509,000000,9.99544,10.1915,8.81959,9.41701,2918.753552235,0
+USEG.US,D,20170510,000000,9.79933,9.79933,6.56569,7.34964,55124.456431413,0
+USEG.US,D,20170511,000000,7.44768,8.64321,7.44768,7.9984,6906.1606129899,0
+USEG.US,D,20170512,000000,8.81861,8.81861,7.49666,7.9376,2168.7678515738,0
+USEG.US,D,20170515,000000,7.9376,8.81959,7.34964,8.23163,3350.0714450374,0
+USEG.US,D,20170516,000000,8.42762,8.72165,7.74162,8.32968,1434.0051353644,0
+USEG.US,D,20170517,000000,8.11792,8.41589,7.64367,7.83966,1394.4253757896,0
+USEG.US,D,20170518,000000,8.32968,8.32968,7.83966,8.13359,742.88164125034,0
+USEG.US,D,20170519,000000,8.23163,8.23163,7.90134,8.03564,639.36534697776,0
+USEG.US,D,20170522,000000,8.03564,8.23163,7.83966,7.94745,2499.614046994,0
+USEG.US,D,20170523,000000,7.81029,9.50569,7.81029,9.1626,57419.067621123,0
+USEG.US,D,20170524,000000,9.30961,9.89786,8.14639,8.52566,42565.494258637,0
+USEG.US,D,20170525,000000,8.52566,8.91665,8.04156,8.42762,16309.905541713,0
+USEG.US,D,20170526,000000,8.72165,9.11362,8.42762,8.42762,11301.543657054,0
+USEG.US,D,20170530,000000,8.42762,8.42762,7.86508,8.09832,4531.3750385011,0
+USEG.US,D,20170531,000000,7.9376,7.9376,7.15366,7.90046,9957.861562771,0
+USEG.US,D,20170601,000000,7.64367,9.11362,7.34964,7.94745,3061.8496060824,0
+USEG.US,D,20170602,000000,7.9376,8.03564,7.66909,7.84941,3472.8701862823,0
+USEG.US,D,20170605,000000,7.34964,7.83966,7.34964,7.44768,3708.319012471,0
+USEG.US,D,20170606,000000,7.34964,7.66722,7.34964,7.64367,1319.3253191604,0
+USEG.US,D,20170607,000000,7.64367,7.71718,7.15366,7.54464,2992.838743234,0
+USEG.US,D,20170608,000000,7.83966,7.83966,7.34964,7.60446,899.17094828935,0
+USEG.US,D,20170609,000000,7.44768,7.64367,7.34964,7.34964,1937.3784879056,0
+USEG.US,D,20170612,000000,7.71718,7.71718,7.40354,7.44178,785.50599771553,0
+USEG.US,D,20170613,000000,7.64367,7.83966,7.3595,7.44867,1328.4591098316,0
+USEG.US,D,20170614,000000,7.65638,7.66811,7.34964,7.34964,595.72612488245,0
+USEG.US,D,20170615,000000,7.71718,7.71718,7.15366,7.15366,2082.5042730133,0
+USEG.US,D,20170616,000000,7.2517,7.36147,7.2517,7.34964,1217.8387561481,0
+USEG.US,D,20170619,000000,7.44768,7.56041,7.44768,7.49666,1379.2023913377,0
+USEG.US,D,20170620,000000,7.64367,7.64367,7.34964,7.44768,1719.1823774291,0
+USEG.US,D,20170621,000000,7.43685,7.4467,7.15366,7.15366,2711.7209636898,0
+USEG.US,D,20170622,000000,7.15366,7.15366,6.76169,6.95767,3956.9610918512,0
+USEG.US,D,20170623,000000,6.85973,6.85973,5.87969,6.51672,3226.2578381624,0
+USEG.US,D,20170626,000000,6.75192,6.75192,6.27177,6.36971,2690.4087854572,0
+USEG.US,D,20170627,000000,6.27265,6.52845,6.27177,6.27177,827.11548855059,0
+USEG.US,D,20170628,000000,6.28349,6.56471,6.27177,6.36971,960.06288609676,0
+USEG.US,D,20170629,000000,6.85973,7.34964,6.56569,6.85973,6192.7100750131,0
+USEG.US,D,20170630,000000,6.95767,6.95767,6.46677,6.66373,1906.9325190019,0
+USEG.US,D,20170703,000000,6.4775,6.6598,6.36971,6.57556,1068.65350852,0
+USEG.US,D,20170705,000000,6.56569,6.7539,6.56569,6.6735,240.52315433925,0
+USEG.US,D,20170706,000000,6.66373,6.71172,6.56569,6.71172,285.17724206468,0
+USEG.US,D,20170707,000000,6.58531,7.49567,6.37946,7.1439,8993.7392141538,0
+USEG.US,D,20170710,000000,6.97728,7.05571,6.87933,6.87933,490.18009934961,0
+USEG.US,D,20170711,000000,6.81066,7.44768,6.81066,7.05571,6670.7117868012,0
+USEG.US,D,20170712,000000,6.96752,7.26342,6.76169,7.05571,3188.7078098478,0
+USEG.US,D,20170713,000000,6.81164,6.94003,6.66373,6.92634,2495.5545844735,0
+USEG.US,D,20170714,000000,6.9493,6.9493,6.81066,6.81066,35.52029705432,0
+USEG.US,D,20170717,000000,6.85973,7.25071,6.85973,6.85973,598.77072177282,0
+USEG.US,D,20170718,000000,6.87342,7.0567,6.87244,7.05571,460.74899607603,0
+USEG.US,D,20170719,000000,7.15168,7.24382,7.00664,7.05571,308.51915155752,0
+USEG.US,D,20170720,000000,7.21543,7.25071,6.99196,7.01748,181.66094779209,0
+USEG.US,D,20170721,000000,6.9087,7.2517,6.9087,7.2517,1554.7741453491,0
+USEG.US,D,20170724,000000,7.05571,7.26145,6.85973,7.26145,1809.5054185101,0
+USEG.US,D,20170725,000000,7.2517,7.44768,7.15366,7.30067,2868.0102707288,0
+USEG.US,D,20170726,000000,7.44768,7.44768,7.15366,7.21248,1549.6998171985,0
+USEG.US,D,20170727,000000,7.0567,7.34866,6.85973,7.34866,3255.6889414359,0
+USEG.US,D,20170728,000000,7.16932,7.16932,7.00664,7.00664,200.94339476444,0
+USEG.US,D,20170731,000000,7.34964,7.34964,6.86169,7.34964,646.46940638862,0
+USEG.US,D,20170801,000000,7.2517,7.2517,6.86071,6.95767,176.58661964148,0
+USEG.US,D,20170802,000000,7.1507,7.15267,6.95767,6.95767,283.14751080443,0
+USEG.US,D,20170803,000000,6.85973,6.86269,6.66373,6.85973,966.1520798775,0
+USEG.US,D,20170804,000000,6.78031,7.44768,6.78031,7.15366,7799.2423674985,0
+USEG.US,D,20170807,000000,6.95186,7.25071,6.95186,6.95865,1235.0914718602,0
+USEG.US,D,20170808,000000,6.99689,7.05571,6.96752,6.96752,422.18410213134,0
+USEG.US,D,20170809,000000,6.85973,6.95767,6.85973,6.87933,357.23270180344,0
+USEG.US,D,20170810,000000,6.85973,7.05571,6.85973,6.97728,456.68953355554,0
+USEG.US,D,20170811,000000,6.85973,7.2517,6.85973,6.95767,5395.0256897361,0
+USEG.US,D,20170814,000000,6.76169,7.05571,6.76169,6.76169,405.94625204937,0
+USEG.US,D,20170815,000000,6.85973,7.2311,6.85973,7.16351,1037.1926739861,0
+USEG.US,D,20170816,000000,7.2517,7.34964,7.05571,7.05571,2039.8799165481,0
+USEG.US,D,20170817,000000,6.89599,7.25071,6.89599,6.96752,154.25957577876,0
+USEG.US,D,20170818,000000,6.85973,7.15366,6.85973,7.15366,898.15608265923,0
+USEG.US,D,20170821,000000,7.15366,8.23163,7.15267,7.34964,7823.5991426215,0
+USEG.US,D,20170822,000000,7.28993,7.44768,7.05571,7.44768,213.12178232592,0
+USEG.US,D,20170823,000000,7.44768,7.44768,6.95767,7.15366,1635.963395759,0
+USEG.US,D,20170824,000000,7.44768,7.73383,7.05571,7.34964,1765.8661964148,0
+USEG.US,D,20170825,000000,7.34964,7.47025,7.34964,7.44768,942.81017038466,0
+USEG.US,D,20170828,000000,7.74162,7.85335,7.05571,7.30067,2920.7832834952,0
+USEG.US,D,20170829,000000,7.54464,7.64367,7.05955,7.64367,2200.2286861076,0
+USEG.US,D,20170830,000000,7.06054,7.43586,7.06054,7.2517,355.2029705432,0
+USEG.US,D,20170831,000000,7.54563,7.9376,7.3595,7.44867,6732.6185902388,0
+USEG.US,D,20170901,000000,7.73186,8.13359,7.54563,7.5947,890.03715761824,0
+USEG.US,D,20170905,000000,7.44768,7.9376,7.15366,7.2517,2523.9708221169,0
+USEG.US,D,20170906,000000,7.83868,7.83868,7.25269,7.74162,295.32589836592,0
+USEG.US,D,20170907,000000,7.44867,7.88863,7.27131,7.64367,3975.2286731934,0
+USEG.US,D,20170908,000000,7.27131,8.07584,7.27131,7.47311,1212.7644279975,0
+USEG.US,D,20170911,000000,7.84655,7.9376,7.34964,7.83966,823.05602603009,0
+USEG.US,D,20170912,000000,7.9376,8.13359,7.83966,8.03564,807.83304157824,0
+USEG.US,D,20170913,000000,8.13359,8.13359,8.03564,8.03664,244.58261685974,0
+USEG.US,D,20170914,000000,8.13359,8.23163,7.93858,8.05328,943.82503601478,0
+USEG.US,D,20170915,000000,8.23163,8.23163,7.34964,8.23064,4878.4590840033,0
+USEG.US,D,20170918,000000,8.23064,8.23064,7.64367,7.74162,599.78558740294,0
+USEG.US,D,20170919,000000,8.13359,8.13359,7.81119,7.83966,1175.2143996829,0
+USEG.US,D,20170920,000000,7.54563,7.82981,7.54563,7.74162,497.28415876048,0
+USEG.US,D,20170921,000000,7.823,7.823,7.44768,7.54563,1697.8701991965,0
+USEG.US,D,20170922,000000,7.58288,7.83966,7.58288,7.83966,419.13950524097,0
+USEG.US,D,20170925,000000,8.32968,8.32968,7.35063,7.5476,4162.9788147663,0
+USEG.US,D,20170926,000000,7.5476,7.73186,7.2517,7.26145,3584.5054055959,0
+USEG.US,D,20170927,000000,6.95767,7.34964,6.95767,7.10468,2958.3333118098,0
+USEG.US,D,20170928,000000,7.10468,7.20362,6.95767,7.05276,2550.3573285002,0
+USEG.US,D,20170929,000000,6.95373,7.54563,6.9087,7.54563,6121.6694809045,0
+USEG.US,D,20171002,000000,7.54563,7.54563,7.25367,7.34964,1657.2755739915,0
+USEG.US,D,20171003,000000,7.22224,7.74162,7.0567,7.54563,2011.4636789046,0
+USEG.US,D,20171004,000000,7.15366,7.43005,7.15366,7.34964,633.27615319701,0
+USEG.US,D,20171005,000000,8.13359,13.4096,8.10915,9.30961,165966.05082223,0
+USEG.US,D,20171006,000000,9.01557,10.1915,9.01557,9.13904,25198.098730335,0
+USEG.US,D,20171009,000000,9.11362,9.79933,8.52566,9.11362,9450.4287477093,0
+USEG.US,D,20171010,000000,11.2694,11.2694,9.31059,10.094,22993.810581706,0
+USEG.US,D,20171011,000000,10.1915,10.1915,9.30961,9.50569,5035.7632566724,0
+USEG.US,D,20171012,000000,9.40715,9.89786,8.83625,9.50569,2949.1995211387,0
+USEG.US,D,20171013,000000,9.31059,10.1915,9.11362,9.7333,16244.954141385,0
+USEG.US,D,20171016,000000,9.42687,9.50569,9.11362,9.30961,4672.4413610882,0
+USEG.US,D,20171017,000000,9.11461,9.99544,9.11362,9.40815,6063.8221399874,0
+USEG.US,D,20171018,000000,9.5254,10.6812,9.50667,10.289,18282.804326673,0
+USEG.US,D,20171019,000000,10.1915,10.4852,10.094,10.3876,3972.1840763031,0
+USEG.US,D,20171020,000000,10.3876,10.5739,9.78553,9.79933,4453.2303849816,0
+USEG.US,D,20171023,000000,9.79933,9.89786,9.60324,9.89786,4555.731813624,0
+USEG.US,D,20171024,000000,10.094,15.5814,10.094,13.0332,498877.49779977,0
+USEG.US,D,20171025,000000,12.9357,12.9357,11.5631,12.1513,49835.991632841,0
+USEG.US,D,20171026,000000,12.3475,12.9357,11.8578,12.0538,14323.813503562,0
+USEG.US,D,20171027,000000,11.8588,12.1119,10.9759,11.7592,9970.0399503325,0
+USEG.US,D,20171030,000000,11.8578,12.2785,10.7797,11.7513,7823.5991426215,0
+USEG.US,D,20171031,000000,11.7592,11.7592,10.7797,11.4656,8406.1320143123,0
+USEG.US,D,20171101,000000,11.5631,11.5631,10.5837,10.9679,11733.876415487,0
+USEG.US,D,20171102,000000,10.6812,11.1719,10.5837,10.6812,7060.4201887686,0
+USEG.US,D,20171103,000000,10.7797,11.4656,10.6812,11.3671,6146.0262560274,0
+USEG.US,D,20171106,000000,11.5631,13.2294,11.5631,12.8372,31433.433161813,0
+USEG.US,D,20171107,000000,12.8372,13.2294,11.2832,12.3475,20145.08275795,0
+USEG.US,D,20171108,000000,12.445,12.445,11.2694,11.7592,10582.003925296,0
+USEG.US,D,20171109,000000,11.8578,12.0538,11.1867,11.3671,4546.5980229529,0
+USEG.US,D,20171110,000000,11.2694,11.7592,10.9759,11.3671,17598.78489197,0
+USEG.US,D,20171113,000000,11.4656,11.6596,10.9759,11.5621,9907.1182812648,0
+USEG.US,D,20171114,000000,11.2694,11.5631,11.2694,11.3671,7464.3367095578,0
+USEG.US,D,20171115,000000,11.2694,11.7592,9.79933,10.3876,14295.397265919,0
+USEG.US,D,20171116,000000,10.7797,10.7797,10.3885,10.6862,6513.4076141321,0
+USEG.US,D,20171117,000000,10.8773,11.4656,10.5837,11.4656,3662.6500591154,0
+USEG.US,D,20171120,000000,11.5631,11.7592,10.7797,11.3671,10515.022793708,0
+USEG.US,D,20171121,000000,11.4656,11.7592,10.7797,11.2694,6156.1749123287,0
+USEG.US,D,20171122,000000,11.2694,12.445,10.9759,11.7592,23655.502972546,0
+USEG.US,D,20171124,000000,12.2499,12.3375,11.4656,11.9553,2356.5179931466,0
+USEG.US,D,20171127,000000,11.5631,12.2499,11.1887,11.6626,6689.9942337736,0
+USEG.US,D,20171128,000000,11.9553,12.641,11.4656,12.2499,12115.465892413,0
+USEG.US,D,20171129,000000,12.3475,12.3475,11.5631,11.5631,3099.3996343969,0
+USEG.US,D,20171130,000000,11.8578,12.0538,11.3187,11.7592,1514.1795201441,0
+USEG.US,D,20171201,000000,11.4656,12.641,11.4656,12.1513,36637.664113086,0
+USEG.US,D,20171204,000000,12.2499,12.7397,11.5631,11.7592,15760.863235817,0
+USEG.US,D,20171205,000000,11.6616,12.445,11.4754,12.1513,6824.97136258,0
+USEG.US,D,20171206,000000,12.0538,12.2499,11.7671,12.2499,7006.6323103721,0
+USEG.US,D,20171207,000000,12.1513,12.5435,12.045,12.3475,3543.910780391,0
+USEG.US,D,20171208,000000,12.445,13.2816,12.2262,12.3475,10191.280657699,0
+USEG.US,D,20171211,000000,12.3475,12.58,11.6616,11.8578,4049.3138641925,0
+USEG.US,D,20171212,000000,11.7592,12.2499,11.7592,11.9553,4656.2035110063,0
+USEG.US,D,20171213,000000,12.0292,12.5435,11.9553,11.9651,3435.3201579678,0
+USEG.US,D,20171214,000000,12.2499,12.2508,11.6616,11.6616,5314.8513049564,0
+USEG.US,D,20171215,000000,11.6616,12.5435,11.5631,11.8578,10649.999922515,0
+USEG.US,D,20171218,000000,11.9553,12.2499,11.6715,12.0538,4683.6048830196,0
+USEG.US,D,20171219,000000,12.0538,12.5435,11.9553,11.9553,4321.2978530655,0
+USEG.US,D,20171220,000000,11.9553,13.2294,11.9553,12.9121,5817.2097918675,0
+USEG.US,D,20171221,000000,12.8372,14.2098,12.641,12.641,14708.447577378,0
+USEG.US,D,20171222,000000,12.641,13.5229,12.641,13.0332,5733.9908101973,0
+USEG.US,D,20171226,000000,13.1317,15.3853,12.9357,13.9151,11865.808947403,0
+USEG.US,D,20171227,000000,14.1113,15.5814,13.7191,14.9932,7528.2732442555,0
+USEG.US,D,20171228,000000,14.797,16.8555,14.797,15.9736,20551.029009999,0
+USEG.US,D,20171229,000000,15.9736,17.2279,13.3279,14.6995,43434.219238022,0
+USEG.US,D,20180102,000000,15.5814,16.3657,15.1892,15.9736,8463.9793552293,0
+USEG.US,D,20180103,000000,16.1696,16.6593,14.9932,15.5814,12377.301224985,0
+USEG.US,D,20180104,000000,15.4829,16.5382,15.3734,15.875,6195.7546719035,0
+USEG.US,D,20180105,000000,15.9736,16.4633,15.9736,16.1696,4355.8032844897,0
+USEG.US,D,20180108,000000,15.7774,16.0287,15.4839,15.5311,10070.511647715,0
+USEG.US,D,20180109,000000,15.3853,15.4829,14.1211,15.0424,13348.527633014,0
+USEG.US,D,20180110,000000,15.003,16.0711,14.797,15.2877,3377.4728170507,0
+USEG.US,D,20180111,000000,15.0917,16.1696,14.797,15.4829,3099.3996343969,0
+USEG.US,D,20180112,000000,15.7774,17.5412,15.7774,17.0505,15675.614522886,0
+USEG.US,D,20180116,000000,17.0515,17.2486,16.1794,16.4633,12019.053657552,0
+USEG.US,D,20180117,000000,16.4633,17.4427,16.0711,16.953,13062.335525319,0
+USEG.US,D,20180118,000000,16.7569,19.2075,16.1696,16.3263,48669.911023829,0
+USEG.US,D,20180119,000000,16.3657,16.953,15.7824,15.875,9187.5785495073,0
+USEG.US,D,20180122,000000,15.7774,16.6593,15.199,16.3657,8881.0891292101,0
+USEG.US,D,20180123,000000,16.5608,17.0515,16.3657,16.7569,5190.0228324512,0
+USEG.US,D,20180124,000000,16.7569,18.03,16.0711,17.2476,17390.737437795,0
+USEG.US,D,20180125,000000,17.7373,17.7373,15.875,16.0671,7185.2486612738,0
+USEG.US,D,20180126,000000,16.0711,16.0711,15.2877,15.7774,14846.469303075,0
+USEG.US,D,20180129,000000,15.6789,16.2642,14.2098,14.5034,11189.908437741,0
+USEG.US,D,20180130,000000,14.6995,15.2877,13.2294,15.0917,10569.825537735,0
+USEG.US,D,20180131,000000,15.6789,15.6789,14.7005,14.8955,3587.5500024863,0
+USEG.US,D,20180201,000000,14.8955,15.4829,14.3891,14.9932,4109.1909363697,0
+USEG.US,D,20180202,000000,14.797,16.8555,14.3073,14.5034,7201.4865113558,0
+USEG.US,D,20180205,000000,14.4048,15.7676,13.7289,14.2256,8250.8575729034,0
+USEG.US,D,20180206,000000,13.8176,14.8945,13.7191,14.601,9922.3412657167,0
+USEG.US,D,20180207,000000,14.797,14.797,14.2098,14.601,5650.7718285272,0
+USEG.US,D,20180208,000000,14.5911,14.5911,12.9357,12.9357,12385.420150026,0
+USEG.US,D,20180209,000000,13.2294,13.2294,12.2499,12.9101,15454.373815519,0
+USEG.US,D,20180212,000000,12.9357,13.0727,12.2499,12.641,5088.5362694388,0
+USEG.US,D,20180213,000000,12.445,13.5229,12.3475,12.8332,34731.746459713,0
+USEG.US,D,20180214,000000,12.641,12.7406,11.7592,12.2499,10672.326966378,0
+USEG.US,D,20180215,000000,12.3475,12.641,11.7592,12.1513,7564.80840694,0
+USEG.US,D,20180216,000000,11.8578,12.7297,11.8578,12.445,4545.5831573228,0
+USEG.US,D,20180220,000000,12.0538,13.4254,12.0538,12.8274,6980.2458039889,0
+USEG.US,D,20180221,000000,12.641,12.8372,12.2499,12.2588,3174.4996910261,0
+USEG.US,D,20180222,000000,12.2499,12.6352,12.0538,12.2499,20534.791159917,0
+USEG.US,D,20180223,000000,12.1513,13.1317,12.1513,12.9357,5144.3538790956,0
+USEG.US,D,20180226,000000,13.1317,13.1317,12.2834,12.7397,2530.0600158977,0
+USEG.US,D,20180227,000000,12.7397,13.2294,12.3632,13.2294,642.40994386813,0
+USEG.US,D,20180228,000000,13.2294,13.2294,12.446,12.5435,4845.9833838393,0
+USEG.US,D,20180301,000000,12.378,12.6933,12.2508,12.446,913.37906711108,0
+USEG.US,D,20180302,000000,12.2499,12.9397,12.2499,12.3475,642.40994386813,0
+USEG.US,D,20180305,000000,12.3475,13.0569,12.3475,12.8372,1121.4265212864,0
+USEG.US,D,20180306,000000,12.7397,12.8382,12.2499,12.2499,2230.6746550113,0
+USEG.US,D,20180307,000000,12.0538,12.4943,12.0538,12.1513,1041.2521365066,0
+USEG.US,D,20180308,000000,12.2499,12.2499,11.6616,12.0538,4686.64947991,0
+USEG.US,D,20180309,000000,12.2124,12.445,12.0538,12.2006,2506.7181064049,0
+USEG.US,D,20180312,000000,12.1513,12.64,12.0538,12.1513,1837.9216561535,0
+USEG.US,D,20180313,000000,12.1513,12.5337,12.0636,12.249,184.70554468246,0
+USEG.US,D,20180314,000000,12.1513,12.3573,12.0538,12.0538,661.69239084047,0
+USEG.US,D,20180315,000000,12.0538,12.0538,11.6616,11.8084,5500.5717152689,0
+USEG.US,D,20180316,000000,11.7592,11.7592,11.5631,11.5631,2680.260129156,0
+USEG.US,D,20180319,000000,11.5631,11.7592,10.9049,11.0734,8558.3618588308,0
+USEG.US,D,20180320,000000,11.1719,11.3671,11.1719,11.2694,1685.691811635,0
+USEG.US,D,20180321,000000,11.1719,11.5523,10.9759,10.9759,8351.3292702856,0
+USEG.US,D,20180322,000000,10.9759,12.2499,10.8773,11.8578,9904.0736843745,0
+USEG.US,D,20180323,000000,11.8578,13.0204,11.7592,12.641,5196.1120262319,0
+USEG.US,D,20180326,000000,12.5435,12.6312,11.9553,11.9553,3214.0794506009,0
+USEG.US,D,20180327,000000,12.0538,12.8372,11.8578,12.8372,2188.0502985461,0
+USEG.US,D,20180328,000000,12.7397,12.7397,11.7601,11.9553,1486.7781481308,0
+USEG.US,D,20180329,000000,12.0538,12.5435,11.8578,12.0322,2833.5048393046,0
+USEG.US,D,20180402,000000,11.7592,11.8588,11.3543,11.5651,1895.7689970706,0
+USEG.US,D,20180403,000000,11.5631,11.5631,11.0734,11.1719,2214.4368049293,0
+USEG.US,D,20180404,000000,11.0734,11.0734,10.8872,11.0734,924.54258904244,0
+USEG.US,D,20180405,000000,11.0734,11.3671,10.4852,11.1679,8921.683754415,0
+USEG.US,D,20180406,000000,10.9759,11.2694,10.289,11.0734,4525.2858447203,0
+USEG.US,D,20180409,000000,10.6812,10.9749,10.6812,10.8773,4227.9302150942,0
+USEG.US,D,20180410,000000,10.9759,11.1069,10.8773,10.8773,635.30588445726,0
+USEG.US,D,20180411,000000,10.9759,11.8578,10.8773,10.9759,8723.7849565409,0
+USEG.US,D,20180412,000000,11.0734,11.2704,10.9759,11.2704,663.72212210072,0
+USEG.US,D,20180413,000000,11.8578,11.8578,10.7797,11.1719,7609.4624946654,0
+USEG.US,D,20180416,000000,11.0734,11.1719,10.7797,11.0734,1415.7375540222,0
+USEG.US,D,20180417,000000,11.0734,11.3671,10.6812,11.1719,4971.8267219746,0
+USEG.US,D,20180418,000000,11.2694,11.6616,10.7797,11.1719,34899.199288684,0
+USEG.US,D,20180419,000000,11.1719,11.4557,10.8773,10.8872,6218.0817157662,0
+USEG.US,D,20180420,000000,10.9759,10.9759,10.5837,10.6812,4665.3373016774,0
+USEG.US,D,20180423,000000,10.4852,10.8773,10.4852,10.4852,761.14922259257,0
+USEG.US,D,20180424,000000,10.3876,11.2694,10.3876,10.6812,3514.4796771174,0
+USEG.US,D,20180425,000000,10.7797,11.0734,10.5837,11.0734,1770.9405245654,0
+USEG.US,D,20180426,000000,11.1719,11.2694,10.9759,11.1719,2339.2652774345,0
+USEG.US,D,20180427,000000,11.1719,11.2734,11.1719,11.2694,160.3487695595,0
+USEG.US,D,20180430,000000,11.1719,11.2694,10.8773,10.9759,371.44082062517,0
+USEG.US,D,20180501,000000,11.0734,11.3671,10.5837,11.3671,2226.6151924908,0
+USEG.US,D,20180502,000000,10.9759,12.3475,10.9759,11.3671,12836.020489801,0
+USEG.US,D,20180503,000000,11.4656,11.6616,11.4656,11.5631,1340.637497393,0
+USEG.US,D,20180504,000000,11.1857,11.8597,11.1857,11.8578,1170.1400715323,0
+USEG.US,D,20180507,000000,12.0538,12.9279,11.9553,12.1513,10440.93760271,0
+USEG.US,D,20180508,000000,11.7592,11.7592,11.2794,11.7493,3145.0685877525,0
+USEG.US,D,20180509,000000,11.7592,12.5435,11.6124,12.5435,5112.8930445618,0
+USEG.US,D,20180510,000000,12.5435,13.3279,12.1513,13.1317,7717.0382514585,0
+USEG.US,D,20180511,000000,13.2294,14.2098,13.1317,14.2098,8558.3618588308,0
+USEG.US,D,20180514,000000,14.4048,14.8443,12.7397,13.6206,6297.2412349158,0
+USEG.US,D,20180515,000000,14.0136,14.0136,12.853,13.4254,2463.0788843095,0
+USEG.US,D,20180516,000000,13.0332,13.5229,12.446,13.0332,5563.4933843366,0
+USEG.US,D,20180517,000000,13.0332,13.9644,13.0332,13.6216,2139.3367483002,0
+USEG.US,D,20180518,000000,13.6216,13.7191,13.0825,13.4254,2782.7615577984,0
+USEG.US,D,20180521,000000,13.4254,13.6216,13.2304,13.6216,270.96912324295,0
+USEG.US,D,20180522,000000,13.2294,13.9053,13.2294,13.4254,3333.8335949554,0
+USEG.US,D,20180523,000000,13.3762,13.7191,13.0342,13.7191,2809.1480641816,0
+USEG.US,D,20180524,000000,13.8373,13.8373,13.2304,13.7181,1751.658077593,0
+USEG.US,D,20180525,000000,13.5229,13.8392,13.0332,13.3279,2431.6180497757,0
+USEG.US,D,20180529,000000,13.0332,13.5229,12.4676,13.2284,2599.0708787461,0
+USEG.US,D,20180530,000000,13.1317,13.2294,12.7397,12.8372,3622.0554339105,0
+USEG.US,D,20180531,000000,12.8372,13.4254,12.6903,12.7475,2887.2927177011,0
+USEG.US,D,20180601,000000,12.641,12.652,12.3475,12.445,4860.1915026611,0
+USEG.US,D,20180604,000000,12.3475,12.8372,12.0538,12.445,6708.2618151158,0
+USEG.US,D,20180605,000000,12.2499,12.3209,11.8578,11.8578,2276.3436083668,0
+USEG.US,D,20180606,000000,12.0154,12.445,11.7592,11.7592,2987.7644150834,0
+USEG.US,D,20180607,000000,11.9553,12.2499,11.7601,12.2499,1745.5688838123,0
+USEG.US,D,20180608,000000,12.2499,12.2499,11.9553,11.9553,1010.8061676029,0
+USEG.US,D,20180611,000000,12.0538,12.249,11.8588,12.1513,787.53572897577,0
+USEG.US,D,20180612,000000,11.9553,12.2499,11.8578,11.8578,5035.7632566724,0
+USEG.US,D,20180613,000000,11.7592,11.9553,11.6616,11.6616,6668.682055541,0
+USEG.US,D,20180614,000000,11.7592,11.8312,11.5631,11.5631,3014.1509214666,0
+USEG.US,D,20180615,000000,11.7592,11.7592,11.2694,11.2694,3439.3796204883,0
+USEG.US,D,20180618,000000,10.9759,11.6606,10.9759,11.3671,2333.1760836537,0
+USEG.US,D,20180619,000000,11.6616,11.7592,11.5631,11.6616,3126.8010064103,0
+USEG.US,D,20180620,000000,11.6616,11.8578,11.5729,11.7592,7446.0691282155,0
+USEG.US,D,20180621,000000,11.2694,11.4656,11.2694,11.2694,1851.1149093451,0
+USEG.US,D,20180622,000000,11.3581,11.7592,11.3099,11.7592,2076.4150792325,0
+USEG.US,D,20180625,000000,11.6616,11.6616,11.5631,11.6616,805.803310318,0
+USEG.US,D,20180626,000000,11.7592,12.24,11.5631,11.5631,5893.3247141267,0
+USEG.US,D,20180627,000000,11.5631,12.1513,11.5631,11.8578,3709.3338781011,0
+USEG.US,D,20180628,000000,12.2499,19.1089,11.7592,12.7397,167698.42645285,0
+USEG.US,D,20180629,000000,12.7397,13.1317,11.8578,12.9357,15031.174847757,0
+USEG.US,D,20180702,000000,12.7397,15.0917,12.651,13.0332,61802.272277626,0
+USEG.US,D,20180703,000000,15.4829,18.6192,13.3279,13.7191,212496.62509776,0
+USEG.US,D,20180705,000000,13.7191,14.4048,12.445,13.6216,52099.141988016,0
+USEG.US,D,20180706,000000,13.5229,13.5229,12.445,12.641,17467.867225684,0
+USEG.US,D,20180709,000000,12.7397,13.4254,11.9553,13.2786,24034.047852583,0
+USEG.US,D,20180710,000000,13.3279,13.7191,12.8382,13.0332,14018.338948894,0
+USEG.US,D,20180711,000000,12.8372,13.0234,12.2499,12.2499,10302.915877013,0
+USEG.US,D,20180712,000000,12.2499,13.2294,12.1513,12.2499,12377.301224985,0
+USEG.US,D,20180713,000000,12.2499,12.7397,12.2499,12.5435,9553.9450419819,0
+USEG.US,D,20180716,000000,12.445,12.5337,11.7592,11.9553,10261.306386177,0
+USEG.US,D,20180717,000000,12.0538,12.4736,11.5631,12.2499,14353.244606835,0
+USEG.US,D,20180718,000000,12.1513,12.1513,11.7592,11.8578,4288.8221529016,0
+USEG.US,D,20180719,000000,11.8578,12.4736,11.7592,11.8578,2008.4190820143,0
+USEG.US,D,20180720,000000,12.1533,12.1533,11.7601,11.7601,4066.5665799045,0
+USEG.US,D,20180723,000000,11.8578,11.8578,11.2694,11.7592,5641.6380378561,0
+USEG.US,D,20180724,000000,11.6616,11.9839,11.2694,11.4656,3356.1606388182,0
+USEG.US,D,20180725,000000,11.4656,12.2666,11.2694,11.8478,2961.3779087001,0
+USEG.US,D,20180726,000000,11.7543,11.8478,11.0734,11.7592,7450.128590736,0
+USEG.US,D,20180727,000000,11.7592,11.7592,11.2694,11.6616,3633.2189558418,0
+USEG.US,D,20180730,000000,11.6616,11.6616,11.0576,11.0734,7811.42075506,0
+USEG.US,D,20180731,000000,11.2694,11.2694,10.8773,10.8773,4436.9925348996,0
+USEG.US,D,20180801,000000,10.7797,11.2704,10.6812,11.1719,4653.1589141159,0
+USEG.US,D,20180802,000000,11.1719,11.5631,10.9759,11.2044,3480.9891113233,0
+USEG.US,D,20180803,000000,11.0734,11.7592,10.7797,11.4656,3026.329309028,0
+USEG.US,D,20180806,000000,11.4656,11.7592,11.1719,11.6616,4463.3790412828,0
+USEG.US,D,20180807,000000,11.5345,11.7592,10.9857,11.4656,4736.377895786,0
+USEG.US,D,20180808,000000,11.2694,11.3671,10.4852,10.4861,12848.198877363,0
+USEG.US,D,20180809,000000,10.6812,11.0734,10.289,10.4852,11525.828961311,0
+USEG.US,D,20180810,000000,10.8773,10.8773,10.289,10.4852,2188.0502985461,0
+USEG.US,D,20180813,000000,10.4852,10.7699,9.89786,10.3876,7691.6666107054,0
+USEG.US,D,20180814,000000,10.5837,10.7511,8.81959,9.35956,15526.429275258,0
+USEG.US,D,20180815,000000,9.30961,10.289,8.47176,9.60324,6612.8644458842,0
+USEG.US,D,20180816,000000,9.33996,10.0841,9.33996,9.99544,7311.0919994091,0
+USEG.US,D,20180817,000000,9.73035,9.80918,7.49666,8.42762,64875.28540564,0
+USEG.US,D,20180820,000000,8.61967,8.91763,7.93958,8.42782,19038.879221115,0
+USEG.US,D,20180821,000000,8.84896,9.22526,8.13458,8.25124,9695.011364569,0
+USEG.US,D,20180822,000000,9.99544,11.1719,8.9401,9.30665,350625.92655134,0
+USEG.US,D,20180823,000000,8.92739,9.77174,8.92739,9.11461,31621.183303386,0
+USEG.US,D,20180824,000000,9.11362,9.40715,8.52566,9.11362,13532.218312066,0
+USEG.US,D,20180827,000000,9.30961,9.49584,8.32179,8.61385,20741.823748462,0
+USEG.US,D,20180828,000000,8.61385,9.3973,8.58537,9.11362,2193.1246266967,0
+USEG.US,D,20180829,000000,9.11362,9.15087,8.65987,9.07046,2658.9479509234,0
+USEG.US,D,20180830,000000,9.3776,9.3776,8.81959,9.01755,1877.5014157283,0
+USEG.US,D,20180831,000000,9.01557,9.19787,8.81959,9.14298,3304.4024916819,0
+USEG.US,D,20180904,000000,8.81959,8.99499,8.81959,8.9264,688.07889722368,0
+USEG.US,D,20180905,000000,9.0881,9.11362,8.63346,9.01557,3381.5322795712,0
+USEG.US,D,20180906,000000,8.72165,9.60324,8.62361,8.71869,8972.4270359212,0
+USEG.US,D,20180907,000000,8.62361,9.01557,8.62361,8.91665,4773.9279241006,0
+USEG.US,D,20180910,000000,8.66874,8.90876,8.23163,8.23262,8279.2738105469,0
+USEG.US,D,20180911,000000,8.23262,8.58932,8.03564,8.08363,8898.3418449222,0
+USEG.US,D,20180912,000000,8.25222,8.81477,7.9376,8.81477,5025.6146003712,0
+USEG.US,D,20180913,000000,8.81959,8.91665,8.3884,8.42762,1847.0554468246,0
+USEG.US,D,20180914,000000,8.81959,8.91763,8.42762,8.47757,6216.051984506,0
+USEG.US,D,20180917,000000,9.01557,9.01557,8.42762,8.46684,4821.6266087164,0
+USEG.US,D,20180918,000000,8.81959,9.09401,8.5697,9.09401,1355.8604818449,0
+USEG.US,D,20180919,000000,8.72165,9.30862,8.42762,8.57562,4137.6071740132,0
+USEG.US,D,20180920,000000,9.11559,9.11559,8.42762,8.97153,850.45739804343,0
+USEG.US,D,20180921,000000,9.01557,9.07076,8.55502,8.82156,5544.2109373643,0
+USEG.US,D,20180924,000000,9.2625,10.3285,8.6706,10.1915,24956.560710365,0
+USEG.US,D,20180925,000000,9.50569,10.3876,9.11362,9.11362,12735.548792419,0
+USEG.US,D,20180926,000000,9.11362,9.83382,9.11362,9.83382,6740.7375152798,0
+USEG.US,D,20180927,000000,9.99544,9.99544,9.30961,9.82889,1974.9285162202,0
+USEG.US,D,20180928,000000,9.79933,10.1915,9.65251,9.99544,9532.6328637493,0
+USEG.US,D,20181001,000000,9.99544,10.289,9.89786,9.99544,3847.3556037979,0
+USEG.US,D,20181002,000000,10.094,10.3876,9.79933,9.99544,5306.7323799154,0
+USEG.US,D,20181003,000000,10.094,10.3876,9.50569,10.094,4676.5008236087,0
+USEG.US,D,20181004,000000,10.094,10.1166,9.31936,9.66335,1667.4242302928,0
+USEG.US,D,20181005,000000,9.69981,9.76287,9.4377,9.60324,1378.1875257076,0
+USEG.US,D,20181008,000000,9.79933,10.094,9.60324,9.89786,951.94396105577,0
+USEG.US,D,20181009,000000,9.70178,10.094,9.60324,9.79933,891.05202324836,0
+USEG.US,D,20181010,000000,9.61506,9.89786,9.14791,9.14791,2233.7192519017,0
+USEG.US,D,20181011,000000,9.30961,9.60423,8.62361,8.81959,3928.5448542078,0
+USEG.US,D,20181012,000000,8.54478,9.01657,8.54478,9.01657,189.77987283308,0
+USEG.US,D,20181015,000000,8.81959,9.60324,8.81959,9.11362,2363.6220525574,0
+USEG.US,D,20181016,000000,9.23215,9.30961,9.18999,9.30961,106.56089116296,0
+USEG.US,D,20181017,000000,9.60324,9.60324,9.11362,9.11362,118.73927872444,0
+USEG.US,D,20181018,000000,9.11362,9.49486,9.11362,9.49486,1077.7872991911,0
+USEG.US,D,20181019,000000,9.50569,9.50569,9.17629,9.50175,397.82732700838,0
+USEG.US,D,20181022,000000,9.79933,9.79933,9.21157,9.40815,336.93538920098,0
+USEG.US,D,20181023,000000,9.21157,9.78357,7.83966,9.21157,878.87363568688,0
+USEG.US,D,20181024,000000,9.30961,9.30961,8.52566,8.52566,714.46540360689,0
+USEG.US,D,20181025,000000,8.91763,9.70178,8.52566,9.60324,6703.1874869652,0
+USEG.US,D,20181026,000000,9.21157,9.99544,9.21157,9.79933,4076.7152362058,0
+USEG.US,D,20181029,000000,8.98129,9.85254,8.82058,9.55496,1212.7644279975,0
+USEG.US,D,20181030,000000,9.21157,9.46627,8.81959,8.84216,1219.8684874084,0
+USEG.US,D,20181031,000000,9.69784,9.69784,9.01557,9.01557,1279.7455595856,0
+USEG.US,D,20181101,000000,9.70178,10.289,9.65152,9.84859,5360.5202583119,0
+USEG.US,D,20181102,000000,10.2634,10.2792,9.01557,9.70178,1344.6969599135,0
+USEG.US,D,20181105,000000,9.33897,10.094,9.1626,9.60324,517.58147136294,0
+USEG.US,D,20181106,000000,9.65152,9.79933,9.56579,9.79933,99.456831752095,0
+USEG.US,D,20181107,000000,9.71853,9.71853,9.30763,9.40815,668.79645025133,0
+USEG.US,D,20181108,000000,9.40715,9.40715,9.33798,9.40715,303.4448234069,0
+USEG.US,D,20181109,000000,9.21157,9.30961,9.21157,9.26054,611.96397496442,0
+USEG.US,D,20181112,000000,9.25768,9.25768,8.91763,8.91763,447.55574288443,0
+USEG.US,D,20181113,000000,8.81959,9.79933,8.3551,9.30961,1395.4402414197,0
+USEG.US,D,20181114,000000,8.91763,9.71754,8.32968,8.32968,40845.297015577,0
+USEG.US,D,20181115,000000,8.13359,8.72165,8.03564,8.40998,4359.8627470102,0
+USEG.US,D,20181116,000000,7.93858,8.42762,7.9376,8.03564,4169.068008547,0
+USEG.US,D,20181119,000000,8.03564,8.5834,7.83966,8.13359,1124.4711181768,0
+USEG.US,D,20181120,000000,8.54035,8.62361,7.95722,8.52566,1339.6226317629,0
+USEG.US,D,20181121,000000,8.52172,8.52566,7.91514,8.4286,1439.079463515,0
+USEG.US,D,20181123,000000,8.32968,8.45116,7.86321,7.86321,2685.3344573066,0
+USEG.US,D,20181126,000000,7.92785,8.81959,7.83966,8.81959,719.53973175751,0
+USEG.US,D,20181127,000000,8.72165,8.72165,7.87099,8.42762,963.10748298713,0
+USEG.US,D,20181128,000000,8.65987,8.79023,8.31006,8.42762,632.26128756689,0
+USEG.US,D,20181129,000000,8.6844,9.21157,8.08215,8.77841,1271.6266345446,0
+USEG.US,D,20181130,000000,8.08068,9.30961,8.08068,8.60498,236.46369181876,0
+USEG.US,D,20181203,000000,8.08561,8.32968,8.04156,8.04156,653.57346579948,0
+USEG.US,D,20181204,000000,8.32968,8.81861,8.23163,8.32968,1402.5443008306,0
+USEG.US,D,20181206,000000,7.87395,8.32968,7.87395,8.13458,843.35333863256,0
+USEG.US,D,20181207,000000,8.32968,9.21157,8.32968,8.81959,2381.8896338997,0
+USEG.US,D,20181210,000000,9.11362,9.11746,8.10719,8.62361,1660.3201708819,0
+USEG.US,D,20181211,000000,8.07584,8.604,8.01406,8.03564,233.41909492839,0
+USEG.US,D,20181212,000000,8.3551,8.42762,8.07584,8.07584,2851.7724206468,0
+USEG.US,D,20181213,000000,8.01111,8.01111,7.9376,7.9376,84.233847300244,0
+USEG.US,D,20181214,000000,7.9778,7.9778,7.9376,7.9376,87.278444190614,0
+USEG.US,D,20181217,000000,7.9376,8.13359,7.83966,8.05526,1334.5483036123,0
+USEG.US,D,20181218,000000,8.03564,8.26789,8.03564,8.03564,848.42766678318,0
+USEG.US,D,20181219,000000,7.83966,8.05131,7.74162,7.74162,1254.3739188325,0
+USEG.US,D,20181220,000000,7.74162,8.26297,6.87933,6.87933,752.01543192146,0
+USEG.US,D,20181221,000000,6.85973,7.83966,6.85973,7.05571,4223.8707525737,0
+USEG.US,D,20181224,000000,7.05571,7.5878,6.36971,6.79016,4017.8530296586,0
+USEG.US,D,20181226,000000,7.15366,7.54563,6.12475,7.54563,7327.3298494911,0
+USEG.US,D,20181227,000000,7.83966,7.87099,6.85973,7.29575,3539.8513178705,0
+USEG.US,D,20181228,000000,7.16351,7.16351,6.36971,6.85973,3449.5282767895,0
+USEG.US,D,20181231,000000,7.2517,7.2517,6.56569,6.56569,2439.7369748167,0
+USEG.US,D,20190102,000000,6.99985,7.20263,6.99985,7.07532,98.441966121972,0
+USEG.US,D,20190103,000000,7.9984,7.9984,7.9984,7.9984,383.61920818665,0
+USEG.US,D,20190104,000000,7.36778,7.93573,7.34964,7.64367,1526.3579077056,0
+USEG.US,D,20190107,000000,8.02579,8.06403,8.02579,8.06403,82.204116039997,0
+USEG.US,D,20190108,000000,7.44768,8.14147,7.44768,7.64466,1523.3133108153,0
+USEG.US,D,20190109,000000,7.83966,8.3345,7.6819,7.81512,2739.1223357031,0
+USEG.US,D,20190110,000000,7.64367,8.23163,7.44768,8.02579,601.81531866319,0
+USEG.US,D,20190111,000000,7.96707,7.97386,7.54563,7.9376,483.07603993875,0
+USEG.US,D,20190114,000000,7.38689,7.64959,7.38689,7.64367,771.2978788938,0
+USEG.US,D,20190115,000000,7.9376,8.41885,7.84557,8.03564,519.61120262319,0
+USEG.US,D,20190116,000000,7.74162,8.32968,7.74162,8.32968,197.89879787407,0
+USEG.US,D,20190117,000000,7.6956,7.84459,7.54662,7.74162,1444.1537916656,0
+USEG.US,D,20190118,000000,7.83966,8.42762,7.83966,8.42762,438.42195221332,0
+USEG.US,D,20190122,000000,8.62361,8.62361,7.83966,8.604,678.94510655257,0
+USEG.US,D,20190123,000000,8.16985,8.81959,8.16985,8.59227,315.62321096838,0
+USEG.US,D,20190124,000000,9.21157,9.21157,8.32968,8.32968,791.59519149627,0
+USEG.US,D,20190125,000000,9.21157,9.21157,8.42762,8.46979,778.40193830466,0
+USEG.US,D,20190128,000000,8.66282,9.01557,8.66282,8.72066,828.13035418071,0
+USEG.US,D,20190129,000000,8.81959,8.95971,8.52566,8.52566,729.68838805874,0
+USEG.US,D,20190130,000000,9.01557,9.01557,8.52566,8.91763,652.55860016936,0
+USEG.US,D,20190131,000000,9.01557,9.01557,8.43343,8.97251,528.7449932943,0
+USEG.US,D,20190201,000000,9.01557,9.11362,8.59907,8.77062,1331.5037067219,0
+USEG.US,D,20190204,000000,9.01557,9.01557,8.33056,8.74706,2028.7163946167,0
+USEG.US,D,20190205,000000,8.91763,8.91763,8.82895,8.82895,125.8433381353,0
+USEG.US,D,20190206,000000,8.82058,8.91665,8.81959,8.81959,1087.9359554923,0
+USEG.US,D,20190207,000000,8.62361,8.62361,8.37963,8.52566,342.00971735159,0
+USEG.US,D,20190208,000000,8.42171,8.62361,8.37963,8.37963,245.59748248987,0
+USEG.US,D,20190211,000000,8.37963,8.55306,8.14639,8.29627,97.427100491848,0
+USEG.US,D,20190212,000000,8.13359,8.3149,7.84064,8.13359,1531.4322358562,0
+USEG.US,D,20190213,000000,7.88272,8.32968,7.88272,8.03564,2233.7192519017,0
+USEG.US,D,20190214,000000,8.32869,8.32968,8.13753,8.32968,120.76900998469,0
+USEG.US,D,20190215,000000,8.32968,8.42171,8.32968,8.32968,1325.4145129412,0
+USEG.US,D,20190219,000000,8.41688,8.62361,8.41688,8.42762,1403.5591664607,0
+USEG.US,D,20190220,000000,8.21695,8.52271,7.98667,8.03564,1612.6214862661,0
+USEG.US,D,20190221,000000,8.12373,8.62163,7.98667,7.98963,2415.3801996937,0
+USEG.US,D,20190222,000000,8.02677,8.03564,7.99642,8.03564,469.88278674714,0
+USEG.US,D,20190225,000000,7.34964,7.62406,7.16351,7.22618,6095.2829745213,0
+USEG.US,D,20190226,000000,7.15366,7.44768,7.15366,7.23307,610.9491093343,0
+USEG.US,D,20190227,000000,7.15366,7.74162,7.15366,7.35851,911.34933585083,0
+USEG.US,D,20190228,000000,7.48976,7.9778,7.15366,7.9778,621.09776563553,0
+USEG.US,D,20190301,000000,7.69954,7.93662,7.20362,7.89947,685.03430033331,0
+USEG.US,D,20190304,000000,7.74162,7.83768,7.25269,7.38886,3132.890200191,0
+USEG.US,D,20190305,000000,7.34964,7.64367,7.34964,7.61914,460.74899607603,0
+USEG.US,D,20190306,000000,7.3251,7.74064,7.15366,7.51134,355.2029705432,0
+USEG.US,D,20190307,000000,7.15366,7.18992,7.15366,7.18992,407.97598330962,0
+USEG.US,D,20190308,000000,7.15366,7.44768,7.05571,7.40354,373.47055188542,0
+USEG.US,D,20190311,000000,7.34964,7.34964,7.34964,7.34964,51.758147136294,0
+USEG.US,D,20190312,000000,7.43301,7.43301,7.35063,7.35063,91.337906711108,0
+USEG.US,D,20190313,000000,7.37319,7.4467,7.35063,7.35063,218.19611047654,0
+USEG.US,D,20190314,000000,7.34964,7.61343,7.34964,7.61343,704.31674730565,0
+USEG.US,D,20190315,000000,7.1438,7.49666,7.1438,7.47695,221.24070736691,0
+USEG.US,D,20190318,000000,7.34964,7.49666,7.34964,7.49666,179.63121653185,0
+USEG.US,D,20190319,000000,7.54563,7.9376,7.54563,7.85434,486.12063682912,0
+USEG.US,D,20190320,000000,7.54662,7.83966,7.54662,7.64367,2963.4076399604,0
+USEG.US,D,20190321,000000,7.89356,9.21157,7.74162,8.23064,9248.4704873147,0
+USEG.US,D,20190322,000000,7.83966,8.42762,7.74162,7.83966,2021.6123352059,0
+USEG.US,D,20190325,000000,8.03564,8.03664,7.64466,7.64564,3292.2241041204,0
+USEG.US,D,20190326,000000,8.02777,8.02777,7.54563,7.83868,7103.0445452338,0
+USEG.US,D,20190327,000000,7.64367,7.68388,7.35063,7.54662,3957.9759574813,0
+USEG.US,D,20190328,000000,7.34964,7.74162,7.34964,7.74162,211.09205106567,0
+USEG.US,D,20190329,000000,7.50937,8.72165,7.50937,7.64367,17380.588781494,0
+USEG.US,D,20190401,000000,7.74949,7.74949,7.34964,7.34964,1157.9616839708,0
+USEG.US,D,20190402,000000,7.54563,7.54563,7.35063,7.54563,347.08404550221,0
+USEG.US,D,20190403,000000,7.54563,7.54563,7.2517,7.47261,3465.7661268715,0
+USEG.US,D,20190404,000000,7.51429,7.64367,7.34964,7.56524,1217.8387561481,0
+USEG.US,D,20190405,000000,7.49271,7.74162,7.2517,7.54563,3981.3178669742,0
+USEG.US,D,20190408,000000,7.74064,7.74064,7.30067,7.44768,513.52200884245,0
+USEG.US,D,20190409,000000,7.67145,7.70437,7.33791,7.64367,637.33561571751,0
+USEG.US,D,20190410,000000,7.38689,7.64367,7.37024,7.37024,254.73127316098,0
+USEG.US,D,20190411,000000,7.37024,7.67107,7.37024,7.44768,275.02858576345,0
+USEG.US,D,20190412,000000,7.44768,7.64268,7.2517,7.44768,862.63578560491,0
+USEG.US,D,20190415,000000,7.54563,7.57509,6.07568,6.95767,10928.073105169,0
+USEG.US,D,20190416,000000,6.85973,7.15366,6.27177,6.36971,6403.8021260788,0
+USEG.US,D,20190417,000000,6.51672,6.51672,4.89976,5.87969,21149.799731772,0
+USEG.US,D,20190418,000000,5.87969,6.07568,5.87969,6.07479,4035.1057453707,0
+USEG.US,D,20190422,000000,6.26192,6.41188,6.26192,6.31581,5333.1188862986,0
+USEG.US,D,20190423,000000,6.36971,6.36971,5.88265,6.33936,3416.0377109954,0
+USEG.US,D,20190424,000000,6.46775,6.66373,5.78175,5.78175,7519.1394535844,0
+USEG.US,D,20190425,000000,5.97774,6.27177,5.87969,5.8927,5111.8781789317,0
+USEG.US,D,20190426,000000,5.96788,6.06198,5.87969,5.90324,2197.1840892172,0
+USEG.US,D,20190429,000000,5.78175,6.66275,4.99879,5.14571,20892.023861721,0
+USEG.US,D,20190430,000000,5.04677,5.38978,4.9978,4.9978,4889.6226059346,0
+USEG.US,D,20190501,000000,5.02323,5.02323,4.4196,4.4196,4336.5208375174,0
+USEG.US,D,20190502,000000,4.60583,4.96735,4.40985,4.62544,4179.2166648482,0
+USEG.US,D,20190503,000000,4.7694,4.96204,4.70378,4.89976,1421.8267478029,0
+USEG.US,D,20190506,000000,5.02323,5.06639,4.70378,4.80182,6111.5208246032,0
+USEG.US,D,20190507,000000,4.80182,4.82142,4.60583,4.77433,2463.0788843095,0
+USEG.US,D,20190508,000000,4.70378,4.70378,4.02122,4.39023,7305.0028056284,0
+USEG.US,D,20190509,000000,4.11877,4.59598,4.11877,4.38827,1626.8296050878,0
+USEG.US,D,20190510,000000,4.28441,4.61559,4.23337,4.43034,396.81246137826,0
+USEG.US,D,20190513,000000,4.3118,4.3118,4.11581,4.11581,318.66780785875,0
+USEG.US,D,20190514,000000,4.204,4.29219,3.9688,3.9688,1293.9536784074,0
+USEG.US,D,20190515,000000,3.9688,4.24273,3.9688,4.01875,2610.2344006774,0
+USEG.US,D,20190516,000000,4.01777,4.21386,3.99334,3.99334,516.56660573282,0
+USEG.US,D,20190517,000000,4.01777,4.09621,3.82967,4.01777,5129.1308946438,0
+USEG.US,D,20190520,000000,3.91983,4.11581,3.82179,3.82179,1683.6620803748,0
+USEG.US,D,20190521,000000,4.11581,4.11581,3.82179,4.11483,4175.1572023278,0
+USEG.US,D,20190522,000000,3.91096,4.11581,3.84632,4.03837,1127.5157150671,0
+USEG.US,D,20190523,000000,4.18361,4.18361,3.82179,3.91983,1873.4419532078,0
+USEG.US,D,20190524,000000,4.11581,4.89976,4.09897,4.43724,22862.89291542,0
+USEG.US,D,20190528,000000,4.22756,4.35102,4.21386,4.22362,436.39222095307,0
+USEG.US,D,20190529,000000,4.3118,4.58326,4.11681,4.11681,1175.2143996829,0
+USEG.US,D,20190530,000000,4.68417,4.68417,4.13543,4.29219,813.92223535898,0
+USEG.US,D,20190531,000000,4.70378,4.70378,4.11581,4.21386,3029.3739059184,0
+USEG.US,D,20190603,000000,4.11581,4.68121,4.11581,4.18932,22170.754555676,0
+USEG.US,D,20190604,000000,4.11581,4.22952,3.94535,3.94535,2331.1463523935,0
+USEG.US,D,20190605,000000,4.11581,4.21386,3.82179,3.9688,1702.9445273471,0
+USEG.US,D,20190606,000000,4.06192,4.06192,3.84139,3.99136,1526.3579077056,0
+USEG.US,D,20190607,000000,3.84238,3.97865,3.43672,3.6258,26190.637316596,0
+USEG.US,D,20190610,000000,3.72385,3.90998,3.03784,3.52785,10892.552808115,0
+USEG.US,D,20190611,000000,3.33187,3.63418,3.28379,3.40045,2057.1326322602,0
+USEG.US,D,20190612,000000,3.13588,3.40045,1.80309,2.89181,12551.858113366,0
+USEG.US,D,20190613,000000,2.82028,3.1349,2.82028,3.03784,5980.6031583173,0
+USEG.US,D,20190614,000000,3.18979,3.63566,2.77327,3.01823,4320.2829874354,0
+USEG.US,D,20190617,000000,3.16919,3.16919,2.89083,2.99379,566.29502160887,0
+USEG.US,D,20190618,000000,3.03784,3.42981,2.91536,2.96434,6273.899325423,0
+USEG.US,D,20190619,000000,2.91635,3.11135,2.89083,2.89083,794.63978838664,0
+USEG.US,D,20190620,000000,2.84186,3.6258,2.84186,3.21816,12808.619117788,0
+USEG.US,D,20190621,000000,3.23383,3.25117,2.74391,3.23481,4618.6534826917,0
+USEG.US,D,20190624,000000,3.42981,3.91983,3.42981,3.82179,14936.792344157,0
+USEG.US,D,20190625,000000,3.91983,4.11581,3.42981,3.97767,7234.9770771499,0
+USEG.US,D,20190626,000000,4.40985,4.63027,4.09423,4.60682,7361.8352809153,0
+USEG.US,D,20190627,000000,4.73314,5.09574,4.01777,4.89395,9365.1800347789,0
+USEG.US,D,20190628,000000,4.9978,4.9978,4.50779,4.50779,4013.7935671381,0
+USEG.US,D,20190701,000000,4.63519,4.8978,3.96978,4.31279,3410.9633828448,0
+USEG.US,D,20190702,000000,4.11581,4.70378,3.9688,4.60583,4954.5740062625,0
+USEG.US,D,20190703,000000,4.8361,4.89976,4.40985,4.77826,2816.2521235925,0
+USEG.US,D,20190705,000000,4.89976,4.89976,4.16478,4.40985,5753.2732571697,0
+USEG.US,D,20190708,000000,4.63027,4.70378,4.04428,4.49803,793.62492275652,0
+USEG.US,D,20190709,000000,4.24618,4.49409,4.11581,4.35102,1393.4105101595,0
+USEG.US,D,20190710,000000,4.11581,4.80182,4.01777,4.80182,5284.4053360527,0
+USEG.US,D,20190711,000000,4.89976,4.89976,4.1707,4.71265,2679.2452635258,0
+USEG.US,D,20190712,000000,4.76655,5.58576,4.76655,4.94292,15080.903263634,0
+USEG.US,D,20190715,000000,5.1928,5.1938,4.70378,4.70378,3598.7135244177,0
+USEG.US,D,20190716,000000,4.46956,5.09574,4.46956,4.65776,1108.2332680948,0
+USEG.US,D,20190717,000000,4.88803,5.07388,4.8361,5.07378,1334.5483036123,0
+USEG.US,D,20190718,000000,4.72338,6.42361,4.72338,6.42361,6771.1834841835,0
+USEG.US,D,20190719,000000,6.17373,6.17373,5.29174,5.58576,6717.3956057869,0
+USEG.US,D,20190722,000000,5.58576,6.07568,5.13004,5.87969,3084.1766499451,0
+USEG.US,D,20190723,000000,5.87969,5.87969,5.29174,5.38978,3044.5968903703,0
+USEG.US,D,20190724,000000,5.36918,5.78175,4.9978,5.36918,3416.0377109954,0
+USEG.US,D,20190725,000000,5.1938,5.20818,4.89976,4.98795,2277.358473997,0
+USEG.US,D,20190726,000000,4.9978,4.9978,4.0227,4.80182,2733.0331419224,0
+USEG.US,D,20190729,000000,4.89976,4.89976,4.31279,4.50877,762.16408822269,0
+USEG.US,D,20190730,000000,4.21386,4.89878,4.11581,4.21475,1809.5054185101,0
+USEG.US,D,20190731,000000,4.22066,4.89976,4.22066,4.8028,2780.7318265382,0
+USEG.US,D,20190801,000000,4.89976,4.89976,4.40985,4.74329,784.4911320854,0
+USEG.US,D,20190802,000000,4.40985,4.89976,4.40985,4.48188,1604.5025612251,0
+USEG.US,D,20190805,000000,4.80182,4.89878,4.39802,4.4598,2558.4762535411,0
+USEG.US,D,20190806,000000,4.40985,4.46857,4.39802,4.39901,3480.9891113233,0
+USEG.US,D,20190807,000000,4.39802,4.60583,4.28726,4.4196,3825.0285599352,0
+USEG.US,D,20190808,000000,4.28726,4.42058,4.02762,4.02762,2212.4070736691,0
+USEG.US,D,20190809,000000,3.9688,4.39605,3.9688,4.38925,2054.0880353698,0
+USEG.US,D,20190812,000000,4.42058,4.42058,3.96978,4.38827,564.26529034862,0
+USEG.US,D,20190813,000000,4.11581,4.26864,1.35624,4.00221,2920.7832834952,0
+USEG.US,D,20190814,000000,4.40985,4.40985,3.72385,4.17169,1970.8690536997,0
+USEG.US,D,20190815,000000,3.9688,4.40985,3.42981,3.91983,3055.7604123016,0
+USEG.US,D,20190816,000000,4.09621,4.11483,3.93943,4.02862,600.80045303307,0
+USEG.US,D,20190819,000000,4.22952,4.2515,4.01777,4.22362,1896.7838627007,0
+USEG.US,D,20190820,000000,4.21386,4.32254,4.21386,4.3118,895.11148576886,0
+USEG.US,D,20190821,000000,4.5274,4.89484,4.40985,4.69884,4711.0062550329,0
+USEG.US,D,20190822,000000,4.89976,4.92529,4.4196,4.84291,1680.6174834844,0
+USEG.US,D,20190823,000000,4.60583,4.64968,4.56168,4.64968,93.367637971355,0
+USEG.US,D,20190826,000000,4.71175,5.38978,4.62731,5.11585,3298.3132979011,0
+USEG.US,D,20190827,000000,5.1938,5.38978,5.1938,5.38978,3222.1983756419,0
+USEG.US,D,20190828,000000,5.54654,5.54654,4.89976,5.39076,2228.644923751,0
+USEG.US,D,20190829,000000,5.34081,5.68371,5.20601,5.68371,877.85877005676,0
+USEG.US,D,20190830,000000,5.45442,5.68371,4.89976,5.58576,2802.0440047708,0
+USEG.US,D,20190903,000000,5.68371,5.6847,4.89976,4.9978,2049.0137072192,0
+USEG.US,D,20190904,000000,5.64341,5.69356,4.9978,5.30257,928.60205156293,0
+USEG.US,D,20190905,000000,5.07614,5.51551,5.07614,5.4887,178.61635090172,0
+USEG.US,D,20190906,000000,5.1938,5.45343,5.1938,5.24375,291.26643584542,0
+USEG.US,D,20190909,000000,5.26927,5.69356,5.1938,5.69356,1169.1252059022,0
+USEG.US,D,20190910,000000,5.09574,5.78175,5.09574,5.66321,4138.6220396433,0
+USEG.US,D,20190911,000000,5.47107,5.47107,5.29174,5.38978,495.25442750023,0
+USEG.US,D,20190912,000000,5.48772,5.5563,5.38978,5.5563,607.90451244393,0
+USEG.US,D,20190913,000000,5.68371,5.68371,5.19478,5.55827,2097.7272574651,0
+USEG.US,D,20190916,000000,5.87969,6.36873,5.39559,5.67198,15627.91583827,0
+USEG.US,D,20190917,000000,5.87969,5.87969,4.85029,5.09574,11846.52650043,0
+USEG.US,D,20190918,000000,5.36426,5.36426,4.89976,5.09574,1348.756422434,0
+USEG.US,D,20190919,000000,5.1938,5.1938,4.8233,4.86843,919.46826089182,0
+USEG.US,D,20190920,000000,4.80182,5.1938,4.40985,5.1938,4407.561431626,0
+USEG.US,D,20190923,000000,5.42801,5.42801,4.70378,4.94873,1067.6386428898,0
+USEG.US,D,20190924,000000,4.75275,4.97721,4.70378,4.70575,612.97884059455,0
+USEG.US,D,20190925,000000,5.1938,5.1938,4.61854,4.74299,890.03715761824,0
+USEG.US,D,20190926,000000,4.85079,5.09574,4.60583,4.60583,1088.9508211224,0
+USEG.US,D,20190927,000000,4.60583,4.8361,4.51666,4.70378,379.55974566616,0
+USEG.US,D,20190930,000000,4.9174,5.09574,4.50779,4.9978,550.05717152689,0
+USEG.US,D,20191001,000000,4.9978,4.9978,4.51271,4.51271,665.75185336096,0
+USEG.US,D,20191002,000000,4.9978,5.09476,4.50779,4.60583,1944.4825473165,0
+USEG.US,D,20191003,000000,5.01642,5.01642,4.55676,4.9978,1425.8862103234,0
+USEG.US,D,20191004,000000,4.71265,4.9978,4.60583,4.89976,897.1412170291,0
+USEG.US,D,20191007,000000,4.67441,4.9978,4.60583,4.75275,631.24642193677,0
+USEG.US,D,20191008,000000,4.9978,4.9978,4.51626,4.9978,633.27615319701,0
+USEG.US,D,20191009,000000,4.9978,4.9978,4.41861,4.9978,506.41794943159,0
+USEG.US,D,20191010,000000,4.9978,4.9978,4.60583,4.70476,327.80159852987,0
+USEG.US,D,20191011,000000,4.70378,4.9978,4.70378,4.85079,926.57232030268,0
+USEG.US,D,20191014,000000,4.9978,4.9978,4.70771,4.89976,1042.2670021368,0
+USEG.US,D,20191015,000000,4.70378,4.9978,4.70378,4.9978,2520.9262252266,0
+USEG.US,D,20191016,000000,4.9978,4.9978,4.70476,4.9978,1308.1617972291,0
+USEG.US,D,20191017,000000,4.9978,5.09574,4.89976,4.89976,739.83704435997,0
+USEG.US,D,20191018,000000,4.89976,4.89976,4.70378,4.70575,1316.2807222701,0
+USEG.US,D,20191021,000000,4.70378,4.70378,4.60583,4.70279,1013.8507644933,0
+USEG.US,D,20191022,000000,4.50779,4.67047,4.41063,4.41083,642.40994386813,0
+USEG.US,D,20191023,000000,4.4196,4.64012,4.2109,4.64012,512.50714321233,0
+USEG.US,D,20191024,000000,4.42058,4.42058,4.23633,4.39901,2133.2475545194,0
+USEG.US,D,20191025,000000,4.11681,4.60583,4.11681,4.42452,350.12864239258,0
+USEG.US,D,20191028,000000,4.45882,4.50779,4.01777,4.10694,1971.8839193298,0
+USEG.US,D,20191029,000000,4.31082,4.31082,4.01875,4.01875,877.85877005676,0
+USEG.US,D,20191030,000000,4.11581,4.11581,3.91983,4.03157,470.89765237727,0
+USEG.US,D,20191031,000000,4.21386,4.50779,3.93943,4.24815,356.21783617332,0
+USEG.US,D,20191101,000000,4.01777,4.48621,4.01777,4.21386,916.42366400145,0
+USEG.US,D,20191104,000000,4.11581,4.11581,3.03882,3.82179,5247.8701733682,0
+USEG.US,D,20191105,000000,3.42981,3.91983,3.42981,3.75931,676.91537529232,0
+USEG.US,D,20191106,000000,3.33187,3.87865,3.33187,3.52785,1085.9062242321,0
+USEG.US,D,20191107,000000,3.62876,3.87865,3.52785,3.52785,210.07718543555,0
+USEG.US,D,20191108,000000,3.58954,3.76888,3.52884,3.52983,234.43396055851,0
+USEG.US,D,20191111,000000,3.42981,3.61999,3.42981,3.48174,1133.6049088479,0
+USEG.US,D,20191112,000000,2.94965,3.55358,2.94965,3.42981,634.29101882714,0
+USEG.US,D,20191113,000000,3.42823,3.52785,3.34064,3.4779,457.70439918566,0
+USEG.US,D,20191114,000000,3.46607,3.52785,3.33187,3.38084,516.56660573282,0
+USEG.US,D,20191115,000000,3.1819,3.52785,3.1819,3.52687,4063.5219830142,0
+USEG.US,D,20191118,000000,3.6258,3.6258,3.33187,3.52785,400.87192389875,0
+USEG.US,D,20191119,000000,3.6258,4.01777,3.52785,3.6258,2652.8587571426,0
+USEG.US,D,20191120,000000,3.6258,4.11581,3.51318,3.51318,2392.0382902009,0
+USEG.US,D,20191121,000000,3.6258,3.91983,3.52785,3.67388,2062.2069604108,0
+USEG.US,D,20191122,000000,3.81893,3.81893,3.42981,3.62481,521.64093388344,0
+USEG.US,D,20191125,000000,3.42981,3.60137,3.23383,3.4308,2462.0640186794,0
+USEG.US,D,20191126,000000,3.42981,3.59644,3.23383,3.2554,6787.4213342654,0
+USEG.US,D,20191127,000000,3.23383,3.39552,3.23383,3.29561,791.59519149627,0
+USEG.US,D,20191129,000000,3.31226,3.71793,3.30733,3.30733,222.25557299703,0
+USEG.US,D,20191202,000000,3.31226,3.42981,3.31226,3.42765,1678.5877522241,0
+USEG.US,D,20191203,000000,3.3368,3.48421,3.33187,3.48421,239.50828870913,0
+USEG.US,D,20191204,000000,3.42981,3.48371,3.31226,3.34162,2052.0583041096,0
+USEG.US,D,20191205,000000,3.33187,3.39552,3.31226,3.31226,662.70725647059,0
+USEG.US,D,20191206,000000,3.31226,3.52785,3.31226,3.34162,1415.7375540222,0
+USEG.US,D,20191209,000000,3.4916,3.4916,3.2829,3.2829,7206.5608395064,0
+USEG.US,D,20191210,000000,3.33187,3.70916,3.23383,3.39552,2134.2624201496,0
+USEG.US,D,20191211,000000,3.42981,3.6258,3.42981,3.53761,930.63178282318,0
+USEG.US,D,20191212,000000,3.36823,3.36823,3.36823,3.36823,53.787878396541,0
+USEG.US,D,20191213,000000,3.42981,3.53466,3.03784,3.03784,1842.9959843041,0
+USEG.US,D,20191216,000000,3.13588,3.33187,3.13588,3.33187,2532.0897471579,0
+USEG.US,D,20191217,000000,3.42981,3.44745,3.42981,3.42981,895.11148576886,0
+USEG.US,D,20191218,000000,3.13588,3.33089,3.11628,3.11628,1567.9673985407,0
+USEG.US,D,20191219,000000,3.23383,3.33187,2.9399,3.13588,2047.9988415891,0
+USEG.US,D,20191220,000000,3.23383,3.38084,3.13588,3.23481,2546.2978659797,0
+USEG.US,D,20191223,000000,3.03784,3.33187,3.03784,3.23383,2755.3601857851,0
+USEG.US,D,20191224,000000,3.12504,3.28093,3.08681,3.13588,222.25557299703,0
+USEG.US,D,20191226,000000,3.29265,3.29364,3.03784,3.03784,1723.2418399496,0
+USEG.US,D,20191227,000000,3.13588,3.38084,3.13588,3.33187,1821.6838060715,0
+USEG.US,D,20191230,000000,3.2358,3.52785,2.94088,2.94088,6287.0925786146,0
+USEG.US,D,20191231,000000,3.1349,3.23383,2.9399,2.9595,5000.2429596181,0
+USEG.US,D,20200102,000000,3.10741,3.12603,2.9595,3.03784,1626.8296050878,0
+USEG.US,D,20200103,000000,3.72385,4.01777,3.23383,3.72385,42118.953381382,0
+USEG.US,D,20200106,000000,3.82149,4.89976,3.82149,4.42935,87526.071404364,0
+USEG.US,D,20200107,000000,4.60583,6.36971,4.40985,5.68371,163485.71922221,0
+USEG.US,D,20200108,000000,6.41868,6.51672,4.60583,4.71363,162990.46479472,0
+USEG.US,D,20200109,000000,4.81157,5.03702,4.75275,4.79197,28936.86371171,0
+USEG.US,D,20200110,000000,4.70378,4.89001,4.62544,4.69402,14921.569359704,0
+USEG.US,D,20200113,000000,4.62544,4.84094,4.60583,4.60583,10803.244632664,0
+USEG.US,D,20200114,000000,4.61559,4.73147,4.60583,4.66446,8709.5768377192,0
+USEG.US,D,20200115,000000,4.6548,4.72338,4.53233,4.61559,14272.055356425,0
+USEG.US,D,20200116,000000,4.71363,4.71363,4.71363,4.71363,399.85705826863,0
+USEG.US,D,20200117,000000,4.7626,4.96174,4.58632,4.8968,13018.696303223,0
+USEG.US,D,20200121,000000,4.86054,4.86054,4.73314,4.73314,15787.2497422,0
+USEG.US,D,20200122,000000,4.67441,4.70378,4.27288,4.64042,4158.9193522458,0
+USEG.US,D,20200123,000000,4.63027,4.65471,4.40985,4.62544,6887.8930316477,0
+USEG.US,D,20200124,000000,4.76753,5.1938,4.64495,4.68417,16104.902684428,0
+USEG.US,D,20200127,000000,4.80409,5.03702,4.69609,4.79197,4785.0914460319,0
+USEG.US,D,20200129,000000,4.68713,4.79197,4.68713,4.78221,1552.7444140888,0
+USEG.US,D,20200130,000000,4.6548,4.78221,4.26628,4.7626,4129.4882489722,0
+USEG.US,D,20200131,000000,4.38531,4.78221,4.38531,4.78221,5858.8192827025,0
+USEG.US,D,20200203,000000,4.60583,4.60583,4.11581,4.13543,4344.6397625584,0
+USEG.US,D,20200204,000000,4.06684,4.11089,3.91983,3.93707,3569.2824211441,0
+USEG.US,D,20200205,000000,4.10606,4.16144,4.01294,4.16144,922.51285778219,0
+USEG.US,D,20200206,000000,4.16478,4.16478,4.16478,4.16478,599.78558740294,0
+USEG.US,D,20200207,000000,4.04822,4.15503,3.91983,3.91983,1543.6106234177,0
+USEG.US,D,20200211,000000,3.89046,4.41457,3.86101,4.11581,7007.6471760022,0
+USEG.US,D,20200212,000000,4.21376,4.84409,4.204,4.5743,14914.465300294,0
+USEG.US,D,20200214,000000,4.3118,4.3118,4.3118,4.3118,483.07603993875,0
+USEG.US,D,20200218,000000,4.30204,4.31673,4.08093,4.31673,2019.5826039456,0
+USEG.US,D,20200219,000000,4.2718,5.37993,4.21386,5.17083,23414.979818208,0
+USEG.US,D,20200220,000000,5.19478,6.36971,5.00874,5.1938,79134.147508873,0
+USEG.US,D,20200221,000000,5.46063,5.88462,4.9979,5.37056,21725.228544052,0
+USEG.US,D,20200224,000000,5.22315,5.48772,4.40985,4.50779,14943.896403568,0
+USEG.US,D,20200225,000000,4.78221,5.10561,4.57637,4.75245,4144.7112334241,0
+USEG.US,D,20200226,000000,4.6548,4.94873,4.49537,4.5274,2180.9462391352,0
+USEG.US,D,20200227,000000,4.36078,4.48818,4.21386,4.28244,2755.3601857851,0
+USEG.US,D,20200228,000000,3.91983,3.9688,3.74345,3.96358,5872.0125358941,0
+USEG.US,D,20200302,000000,3.9688,4.60583,3.6258,4.13543,42084.447949958,0
+USEG.US,D,20200303,000000,4.08428,4.17483,3.67487,4.11581,13117.138269346,0
+USEG.US,D,20200304,000000,4.06399,4.29219,3.7534,3.87086,7540.451631817,0
+USEG.US,D,20200305,000000,3.82179,4.03739,3.77282,3.77282,8110.8061159464,0
+USEG.US,D,20200306,000000,4.70378,4.70378,4.03739,4.05699,2812.192661072,0
+USEG.US,D,20200309,000000,4.09936,4.09936,3.03784,3.71399,6721.4550683074,0
+USEG.US,D,20200310,000000,3.44942,3.44942,3.36901,3.38084,3086.2063812053,0
+USEG.US,D,20200311,000000,3.33187,3.33187,3.03784,3.15549,1793.2675684281,0
+USEG.US,D,20200312,000000,3.04375,3.04375,2.9399,2.98887,2519.9113595965,0
+USEG.US,D,20200313,000000,2.98887,3.00365,2.97912,2.97912,1048.3561959175,0
+USEG.US,D,20200316,000000,3.25344,3.51288,2.89083,2.89083,10994.039371127,0
+USEG.US,D,20200317,000000,2.87131,2.97912,2.64586,2.65385,6716.3807401568,0
+USEG.US,D,20200318,000000,2.64586,2.64586,2.39155,2.39155,2151.5151358617,0
+USEG.US,D,20200319,000000,2.74391,2.75367,2.41066,2.41066,20537.835756807,0
+USEG.US,D,20200320,000000,2.4891,2.4891,2.45973,2.45973,949.91422979552,0
+USEG.US,D,20200323,000000,3.42981,3.42981,2.40091,2.41066,6451.5008106946,0
+USEG.US,D,20200324,000000,2.89083,3.39069,2.45973,2.54792,2817.2669892226,0
+USEG.US,D,20200325,000000,2.53807,4.89976,2.52832,3.1417,25074.285123459,0
+USEG.US,D,20200326,000000,3.35148,3.6258,2.94965,3.27304,10224.771223494,0
+USEG.US,D,20200327,000000,3.26329,3.26329,2.79289,2.96926,6598.6563270625,0
+USEG.US,D,20200330,000000,2.92029,2.92029,2.80264,2.80264,461.76386170616,0
+USEG.US,D,20200331,000000,2.81249,3.03784,2.79289,3.03784,2064.236691671,0
+USEG.US,D,20200401,000000,3.36123,3.36123,2.81249,2.81249,1144.7684307792,0
+USEG.US,D,20200402,000000,2.58704,3.70551,2.58704,3.30832,25612.163907424,0
+USEG.US,D,20200403,000000,3.42981,3.99955,2.9399,3.13598,21567.924371383,0
+USEG.US,D,20200406,000000,3.18485,3.25836,2.9399,2.98907,3690.0514311288,0
+USEG.US,D,20200407,000000,3.26329,3.58668,3.0673,3.0673,6609.8198489938,0
+USEG.US,D,20200408,000000,3.29551,3.29551,3.1212,3.22407,6995.4687884407,0
+USEG.US,D,20200409,000000,3.37512,4.09621,3.25344,3.42381,24276.600738182,0
+USEG.US,D,20200413,000000,3.45928,3.6258,3.45928,3.60619,1704.9742586073,0
+USEG.US,D,20200414,000000,3.47878,3.6258,3.42981,3.42981,3531.7323928295,0
+USEG.US,D,20200415,000000,2.9399,3.42981,2.9399,2.9399,6246.4979534097,0
+USEG.US,D,20200416,000000,3.36123,3.42981,2.99577,3.30241,10431.803812038,0
+USEG.US,D,20200417,000000,3.18485,3.4984,3.18485,3.33187,3624.0851651707,0
+USEG.US,D,20200420,000000,3.38084,3.47888,3.08681,3.08681,9409.8341225044,0
+USEG.US,D,20200421,000000,3.24851,3.41996,2.84186,2.8588,20913.336039953,0
+USEG.US,D,20200422,000000,2.98887,3.23383,2.89083,2.97439,14409.062216492,0
+USEG.US,D,20200423,000000,3.10642,3.43967,2.94965,3.1215,11462.907292244,0
+USEG.US,D,20200424,000000,3.32202,3.72385,3.00847,3.40045,23533.719096933,0
+USEG.US,D,20200427,000000,3.40045,3.40045,3.08681,3.28773,1963.7649942888,0
+USEG.US,D,20200428,000000,3.11628,3.31226,3.11628,3.14781,1825.743268592,0
+USEG.US,D,20200429,000000,3.11972,3.24368,2.91043,3.16328,17817.995868077,0
+USEG.US,D,20200430,000000,3.11628,3.20437,2.94965,3.12504,5444.7541056122,0
+USEG.US,D,20200501,000000,3.11628,3.11628,3.05745,3.08681,2143.3962108207,0
+USEG.US,D,20200504,000000,3.18949,5.09574,3.12731,4.50779,1001728.1945415,0
+USEG.US,D,20200505,000000,4.72338,5.37993,4.55676,4.74299,211189.47816617,0
+USEG.US,D,20200506,000000,4.6548,4.80182,4.5611,4.7626,27490.680188783,0
+USEG.US,D,20200507,000000,4.79197,5.82097,4.7626,4.86054,68956.060104366,0
+USEG.US,D,20200508,000000,5.12521,5.31134,4.70378,4.70378,28166.580698445,0
+USEG.US,D,20200511,000000,4.81157,5.38978,4.81157,4.85079,40663.636067785,0
+USEG.US,D,20200512,000000,4.94873,5.43875,4.92923,4.98795,44415.594302352,0
+USEG.US,D,20200513,000000,5.06639,5.52694,4.70378,4.87532,38519.224991334,0
+USEG.US,D,20200514,000000,4.50779,5.09574,4.22362,4.93898,55438.049911122,0
+USEG.US,D,20200515,000000,5.59552,6.81066,4.55676,4.97327,189872.22560542,0
+USEG.US,D,20200518,000000,5.31134,5.3346,4.85079,5.06639,38974.89965926,0
+USEG.US,D,20200519,000000,5.24277,5.24277,4.79197,4.90961,48633.375861145,0
+USEG.US,D,20200520,000000,5.05653,5.33096,4.85079,5.1595,148365.23619901,0
+USEG.US,D,20200521,000000,5.78175,5.87969,5.1938,5.49757,187084.38971947,0
+USEG.US,D,20200522,000000,5.46812,5.48772,5.21961,5.40938,33675.271338755,0
+USEG.US,D,20200526,000000,5.43875,5.87969,5.04677,5.81111,149812.43458756,0
+USEG.US,D,20200527,000000,5.80136,5.81121,5.39953,5.73278,39307.77558594,0
+USEG.US,D,20200528,000000,5.68371,6.85973,5.6641,6.46775,345855.04322413,0
+USEG.US,D,20200529,000000,6.8009,6.8009,5.47797,6.30113,68159.390584719,0
+USEG.US,D,20200601,000000,5.97774,7.97682,5.87979,6.9283,496327.14047127,0
+USEG.US,D,20200602,000000,7.40847,7.40847,6.66373,6.9087,155356.64552493,0
+USEG.US,D,20200603,000000,6.72247,6.85963,6.28152,6.64413,96837.463560746,0
+USEG.US,D,20200604,000000,6.48243,7.01591,6.15904,6.33049,166054.34413205,0
+USEG.US,D,20200605,000000,6.58531,7.9376,6.37946,7.82005,678500.59540657,0
+USEG.US,D,20200608,000000,8.29046,8.81959,6.56373,7.50651,407820.70886821,0
+USEG.US,D,20200609,000000,6.85973,7.54563,6.81282,7.30067,86807.546538237,0
+USEG.US,D,20200610,000000,7.24185,7.33191,6.71272,6.9283,63527.543848835,0
+USEG.US,D,20200611,000000,6.44815,6.77154,5.78175,5.91891,88665.765506992,0
+USEG.US,D,20200612,000000,6.19333,6.79104,5.91891,6.0071,62098.613041622,0
+USEG.US,D,20200615,000000,6.07568,6.41868,5.59552,6.2227,106333.56126181,0
+USEG.US,D,20200616,000000,6.3501,6.72543,5.90916,5.96788,74949.856515875,0
+USEG.US,D,20200617,000000,6.12475,6.12475,5.68371,5.84058,33692.524054468,0
+USEG.US,D,20200618,000000,5.84058,6.061,5.67741,5.93852,21281.732263688,0
+USEG.US,D,20200619,000000,6.07568,6.13243,5.41914,5.96788,147267.15158721,0
+USEG.US,D,20200622,000000,5.97774,5.98749,5.58822,5.78175,87548.398448227,0
+USEG.US,D,20200623,000000,5.86994,5.99241,5.72292,5.81111,42672.055149799,0
+USEG.US,D,20200624,000000,5.7719,5.78175,5.42938,5.48772,26844.210782395,0
+USEG.US,D,20200625,000000,5.38978,5.68864,5.38978,5.65435,35060.562923874,0
+USEG.US,D,20200626,000000,5.59552,5.79151,5.4082,5.6641,20949.871202638,0
+USEG.US,D,20200629,000000,5.54654,5.59552,5.26129,5.38978,7313.1217306694,0
+USEG.US,D,20200630,000000,5.38978,5.38978,4.97327,5.07614,26207.890032307,0
+USEG.US,D,20200701,000000,5.07614,5.1938,4.80182,4.80182,17013.207423389,0
+USEG.US,D,20200702,000000,4.7626,4.8235,4.4196,4.6548,71041.60897427,0
+USEG.US,D,20200706,000000,4.70378,5.09574,4.61559,4.98795,86614.722068514,0
+USEG.US,D,20200707,000000,4.88016,6.04632,4.85079,5.429,385971.66671728,0
+USEG.US,D,20200708,000000,5.65435,5.85211,4.93898,5.09574,82830.288133784,0
+USEG.US,D,20200709,000000,4.95858,4.99632,4.64495,4.77235,26508.290258824,0
+USEG.US,D,20200710,000000,4.9782,4.9782,4.7154,4.75275,9218.024518411,0
+USEG.US,D,20200713,000000,4.75275,4.98795,4.67934,4.71363,26962.950061119,0
+USEG.US,D,20200714,000000,4.89484,5.05378,4.70378,4.70378,16449.95699867,0
+USEG.US,D,20200715,000000,4.72309,4.83187,4.61559,4.67441,24367.938644893,0
+USEG.US,D,20200716,000000,4.89001,4.89001,4.65461,4.6548,17823.070196228,0
+USEG.US,D,20200717,000000,4.63519,4.77226,4.58012,4.59598,11023.470474401,0
+USEG.US,D,20200720,000000,4.65618,4.7626,4.63667,4.64495,9077.973061454,0
+USEG.US,D,20200721,000000,4.66456,5.29174,4.66456,4.90961,395434.27385255,0
+USEG.US,D,20200722,000000,5.97774,8.52566,5.97774,7.67303,4014996.1829098,0
+USEG.US,D,20200723,000000,8.35904,9.35858,6.33049,7.05571,1876407.390579,0
+USEG.US,D,20200724,000000,6.27177,6.41868,5.63473,5.7719,282211.80469346,0
+USEG.US,D,20200727,000000,5.49757,5.86018,5.16433,5.25252,101289.6790801,0
+USEG.US,D,20200728,000000,5.10561,5.58576,5.10561,5.36031,54835.219726829,0
+USEG.US,D,20200729,000000,5.2134,5.45835,4.96835,5.00756,51074.127701591,0
+USEG.US,D,20200730,000000,5.11536,5.29174,4.81157,5.24277,52365.036783108,0
+USEG.US,D,20200731,000000,5.14472,6.51672,4.81532,5.87969,541416.60555202,0
+USEG.US,D,20200803,000000,5.31134,5.50733,5.10561,5.25252,72404.573515525,0
+USEG.US,D,20200804,000000,5.13496,5.664,5.08255,5.25252,215433.64623134,0
+USEG.US,D,20200805,000000,5.5563,6.27177,5.2673,5.51719,684928.75430778,0
+USEG.US,D,20200806,000000,5.46812,5.99735,5.20355,5.59552,503510.35940128,0
+USEG.US,D,20200807,000000,5.48772,5.58083,5.37993,5.37993,60206.903507072,0
+USEG.US,D,20200810,000000,5.48772,6.17373,5.47797,5.73278,442976.66916131,0
+USEG.US,D,20200811,000000,5.75239,6.78129,5.74756,6.50687,832385.68576782,0
+USEG.US,D,20200812,000000,6.35996,6.4579,6.08554,6.25216,71347.083528937,0
+USEG.US,D,20200813,000000,6.1149,6.14436,5.96788,6.04632,47247.069410395,0
+USEG.US,D,20200814,000000,6.02671,7.54563,5.54654,6.01695,642051.69630069,0
+USEG.US,D,20200817,000000,5.93852,6.0071,5.70332,5.96788,70027.758209776,0
+USEG.US,D,20200818,000000,5.8993,6.1149,5.8252,5.8993,30101.92945509,0
+USEG.US,D,20200819,000000,5.85033,6.02671,5.63473,5.7719,78466.365924252,0
+USEG.US,D,20200820,000000,5.87969,5.91891,5.43875,5.60538,123770.98251859,0
+USEG.US,D,20200821,000000,5.52694,5.58389,5.19389,5.25252,70379.91658343,0
+USEG.US,D,20200824,000000,5.2134,5.32119,4.9978,5.1938,46680.774388788,0
+USEG.US,D,20200825,000000,5.1938,5.60538,5.01742,5.26237,164965.39331093,0
+USEG.US,D,20200826,000000,5.24277,6.07568,5.20355,5.50733,216911.2905888,0
+USEG.US,D,20200827,000000,5.40938,6.02671,5.1938,5.59552,294759.60334431,0
+USEG.US,D,20200828,000000,5.51719,6.0414,5.32119,5.7719,130666.99447528,0
+USEG.US,D,20200831,000000,5.69356,5.84018,5.44949,5.48772,62138.192801197,0
+USEG.US,D,20200901,000000,5.49757,5.60538,5.20355,5.30159,63213.950369128,0
+USEG.US,D,20200902,000000,5.26237,5.37993,4.70378,4.85079,132313.10652734,0
+USEG.US,D,20200903,000000,4.85079,5.09574,4.74142,4.91937,89919.124560195,0
+USEG.US,D,20200904,000000,4.95858,5.09574,4.70378,4.75275,115427.77217334,0
+USEG.US,D,20200908,000000,4.67441,4.70378,4.40985,4.44896,63525.514117575,0
+USEG.US,D,20200909,000000,4.51764,4.59598,4.44896,4.5274,29183.476059829,0
+USEG.US,D,20200910,000000,4.48818,4.65776,4.40985,4.40985,34967.195285903,0
+USEG.US,D,20200911,000000,4.53715,4.54701,4.4196,4.50779,21679.559590697,0
+USEG.US,D,20200914,000000,4.47842,4.69402,4.47842,4.51764,20494.196534712,0
+USEG.US,D,20200915,000000,4.5274,4.9978,4.46857,4.61559,118278.52972836,0
+USEG.US,D,20200916,000000,4.75275,5.04677,4.64239,4.88016,168923.36926841,0
+USEG.US,D,20200917,000000,4.80182,5.02717,4.61065,4.73806,42251.900778928,0
+USEG.US,D,20200918,000000,4.7626,5.03702,4.5274,4.89976,115446.03975469,0
+USEG.US,D,20200921,000000,4.35102,4.54701,4.16478,4.25791,84735.190921525,0
+USEG.US,D,20200922,000000,4.33141,4.40985,4.18755,4.204,15350.857521247,0
+USEG.US,D,20200923,000000,4.17464,4.40985,4.15503,4.17464,37963.078626026,0
+USEG.US,D,20200924,000000,4.77235,4.81581,4.04724,4.1844,132697.74060116,0
+USEG.US,D,20200925,000000,4.21386,4.3118,4.07669,4.204,26029.273681406,0
+USEG.US,D,20200928,000000,4.19859,4.25297,4.15503,4.23337,16656.989587215,0
+USEG.US,D,20200929,000000,16.8849,18.1975,6.41878,6.63428,15898707.360029,0
+USEG.US,D,20200930,000000,6.14919,6.29946,4.81157,4.89976,729273.30801602,0
+USEG.US,D,20201001,000000,4.96835,5.47797,4.89976,5.2134,450359.81662046,0
+USEG.US,D,20201002,000000,4.79197,5.1938,4.79197,5.10561,216524.62678372,0
+USEG.US,D,20201005,000000,5.06639,5.38978,4.82142,5.15458,393633.90222471,0
+USEG.US,D,20201006,000000,5.09574,6.12475,4.92923,5.48772,1500321.5299648,0
+USEG.US,D,20201007,000000,5.41914,5.46812,4.94873,5.11536,366804.91442677,0
+USEG.US,D,20201008,000000,5.05653,6.76169,5.05653,5.61513,2866727.4805723,0
+USEG.US,D,20201009,000000,5.1938,5.58576,5.09574,5.25252,408212.44700143,0
+USEG.US,D,20201012,000000,5.1938,5.37016,4.9978,5.07614,176595.75343215,0
+USEG.US,D,20201013,000000,5.28198,6.25216,5.28198,5.57591,1840351.244472,0
+USEG.US,D,20201014,000000,5.54654,5.84688,5.2337,5.40938,396331.41506958,0
+USEG.US,D,20201015,000000,5.28198,5.39953,5.10561,5.27212,191498.04034488,0
+USEG.US,D,20201016,000000,5.29174,5.36031,5.07614,5.09574,145096.35400438,0
+USEG.US,D,20201019,000000,4.9782,5.53679,4.92923,5.11536,300669.16590852,0
+USEG.US,D,20201020,000000,5.04677,5.2134,4.92923,4.9782,170637.47731769,0
+USEG.US,D,20201021,000000,5.00756,5.1937,4.90961,4.9782,201594.93849898,0
+USEG.US,D,20201022,000000,4.93898,5.28198,4.91937,5.22315,362283.68804457,0
+USEG.US,D,20201023,000000,5.24277,5.27212,5.05653,5.09574,87426.614572612,0
+USEG.US,D,20201026,000000,5.14472,5.32119,4.80182,4.9978,197826.74241433,0
+USEG.US,D,20201027,000000,5.04677,5.18393,4.90961,5.06639,83466.608883871,0
+USEG.US,D,20201028,000000,4.95858,4.95858,4.70378,4.75275,99040.736843745,0
+USEG.US,D,20201029,000000,4.69402,4.71363,4.40985,4.55676,122519.65319665,0
+USEG.US,D,20201030,000000,4.40985,4.40985,3.78267,3.93943,252267.17941104,0
+USEG.US,D,20201102,000000,4.01777,4.11581,3.86731,3.9688,97796.511581213,0
+USEG.US,D,20201103,000000,4.10606,4.3118,4.02762,4.17464,77234.319049282,0
+USEG.US,D,20201104,000000,4.1844,4.1844,4.03739,4.17464,36204.316489023,0
+USEG.US,D,20201105,000000,4.17464,4.32156,4.06684,4.12557,68309.590697977,0
+USEG.US,D,20201106,000000,4.02762,4.16478,3.91983,3.9492,73870.039485424,0
+USEG.US,D,20201109,000000,4.01777,4.45882,3.99827,4.03739,190088.39198464,0
+USEG.US,D,20201110,000000,4.02762,4.33141,3.99827,4.13543,154998.39795749,0
+USEG.US,D,20201111,000000,4.204,4.45882,3.91983,3.92958,223217.66561438,0
+USEG.US,D,20201112,000000,3.0673,3.37099,2.99862,3.26329,1425655.8358254,0
+USEG.US,D,20201113,000000,3.23383,3.23383,3.08681,3.14564,307491.09267421,0
+USEG.US,D,20201116,000000,3.20446,3.2829,3.09666,3.12603,248873.4687439,0
+USEG.US,D,20201117,000000,3.12603,3.20427,3.09666,3.13588,89079.830684083,0
+USEG.US,D,20201118,000000,3.13588,3.23383,3.11628,3.1751,228822.76848956,0
+USEG.US,D,20201119,000000,3.11628,3.52785,3.08681,3.36123,533179.95609795,0
+USEG.US,D,20201120,000000,3.42981,3.50273,3.15549,3.25344,569278.72656143,0
+USEG.US,D,20201123,000000,3.2829,3.40045,3.19461,3.40045,327305.32923673,0
+USEG.US,D,20201124,000000,3.91983,4.40985,3.81204,4.12557,2368678.1131267,0
+USEG.US,D,20201125,000000,4.06684,4.21386,3.82179,4.10606,393741.47798151,0
+USEG.US,D,20201127,000000,4.01777,4.05699,3.88061,3.9688,165324.655744,0
+USEG.US,D,20201130,000000,3.90998,3.98348,3.68463,3.95905,344303.31367567,0
+USEG.US,D,20201201,000000,4.05699,4.204,3.80227,4.15503,587568.63494752,0
+USEG.US,D,20201202,000000,4.1844,4.40985,4.02762,4.25297,499828.4268952,0
+USEG.US,D,20201203,000000,4.22362,4.23337,3.97865,4.02762,384339.76278404,0
+USEG.US,D,20201204,000000,4.05699,4.204,3.97865,4.02762,213873.79775784,0
+USEG.US,D,20201207,000000,4.05699,4.16478,3.85124,3.9492,324786.43274277,0
+USEG.US,D,20201208,000000,3.89046,3.92958,3.7336,3.78267,239203.82902009,0
+USEG.US,D,20201209,000000,3.84139,3.87086,3.6258,3.71399,209228.75776876,0
+USEG.US,D,20201210,000000,3.77282,4.03739,3.74247,3.99827,302295.9955136,0
+USEG.US,D,20201211,000000,3.95905,3.98832,3.81204,3.86101,105663.74994593,0
+USEG.US,D,20201214,000000,3.91983,3.98063,3.76375,3.80227,272902.44226834,0
+USEG.US,D,20201215,000000,3.87086,3.92958,3.68463,3.80227,300676.26996793,0
+USEG.US,D,20201216,000000,3.77282,3.78267,3.57702,3.72385,260274.46923271,0
+USEG.US,D,20201217,000000,3.7336,3.76306,3.64541,3.71399,140630.94523183,0
+USEG.US,D,20201218,000000,3.74345,3.76493,3.53761,3.53761,195628.54345948,0
+USEG.US,D,20201221,000000,3.4984,3.63566,3.4984,3.59644,125136.99165674,0
+USEG.US,D,20201222,000000,3.59929,3.63566,3.50825,3.54747,117466.63722426,0
+USEG.US,D,20201223,000000,3.58668,3.7532,3.56707,3.68463,112220.79678215,0
+USEG.US,D,20201224,000000,3.72385,3.76306,3.6258,3.68463,94149.08450655,0
+USEG.US,D,20201228,000000,3.67487,3.91983,3.58668,3.78267,711185.35789033,0
+USEG.US,D,20201229,000000,3.84139,3.88061,3.58668,3.6258,110434.63327314,0
+USEG.US,D,20201230,000000,3.80227,3.91983,3.5986,3.7336,1029590.3155509,0
+USEG.US,D,20201231,000000,3.68463,3.71222,3.60619,3.60619,92200.542496713,0
+USEG.US,D,20210104,000000,3.66501,3.76306,3.56707,3.66501,118043.08090218,0
+USEG.US,D,20210105,000000,3.66501,4.28244,3.66501,4.03739,1957104.4311583,0
+USEG.US,D,20210106,000000,4.00802,4.00802,3.66501,3.69448,541779.92744761,0
+USEG.US,D,20210107,000000,3.76306,3.90023,3.70966,3.87086,268590.27820595,0
+USEG.US,D,20210108,000000,4.01777,4.10754,3.88061,4.00802,466859.50203501,0
+USEG.US,D,20210111,000000,3.98841,4.33131,3.9688,4.12557,569464.44697175,0
+USEG.US,D,20210112,000000,4.11581,4.48818,4.00802,4.34116,565457.75746401,0
+USEG.US,D,20210113,000000,4.39023,4.39359,4.16478,4.26283,255677.12792826,0
+USEG.US,D,20210114,000000,4.21386,4.40985,4.21386,4.33141,291056.35865998,0
+USEG.US,D,20210115,000000,4.50779,4.94873,4.27259,4.36078,1006525.4643751,0
+USEG.US,D,20210119,000000,4.43921,5.11536,4.22362,4.69402,2114927.2001645,0
+USEG.US,D,20210120,000000,4.80182,4.85079,4.36078,4.43921,587170.80762051,0
+USEG.US,D,20210121,000000,4.53715,4.57637,4.22362,4.40985,688203.72569619,0
+USEG.US,D,20210122,000000,4.34116,4.58622,4.24322,4.45882,362278.61371642,0
+USEG.US,D,20210125,000000,4.46857,5.13496,4.13543,4.9978,3174259.1678718,0
+USEG.US,D,20210126,000000,4.89001,4.89001,4.53715,4.6548,501341.59154971,0
+USEG.US,D,20210127,000000,4.56661,4.73314,4.16863,4.25297,588948.85220448,0
+USEG.US,D,20210128,000000,4.26283,7.79069,4.19425,6.43829,13499517.311732,0
+USEG.US,D,20210129,000000,5.16433,5.78175,4.59598,4.61559,1866709.3346176,0
+USEG.US,D,20210201,000000,5.1526,5.37016,4.40985,4.66456,1133287.2559056,0
+USEG.US,D,20210202,000000,4.80182,5.6641,4.55676,4.93898,2053433.4470384,0
+USEG.US,D,20210203,000000,4.9978,5.38978,4.94873,5.30159,566297.05134013,0
+USEG.US,D,20210204,000000,5.29174,5.37016,4.8704,4.9782,590561.47369075,0
+USEG.US,D,20210205,000000,5.01742,5.78175,5.01742,5.43875,1237288.6559494,0
+USEG.US,D,20210208,000000,5.49757,6.06593,5.34159,5.86018,881774.12165778,0
+USEG.US,D,20210209,000000,5.76214,6.12475,5.50743,5.78175,715315.86100493,0
+USEG.US,D,20210210,000000,6.01695,6.97728,5.58576,6.95767,1125936.5841466,0
+USEG.US,D,20210211,000000,6.28152,6.64167,5.97774,6.20309,633224.39504988,0
+USEG.US,D,20210212,000000,5.3544,5.56123,5.14472,5.46812,1298602.7778589,0
+USEG.US,D,20210216,000000,5.88955,5.95813,5.61513,5.73278,1094550.8496694,0
+USEG.US,D,20210217,000000,5.71317,5.71317,5.24287,5.41914,733326.68134273,0
+USEG.US,D,20210218,000000,5.41914,5.68371,5.20355,5.48772,988023.44907229,0
+USEG.US,D,20210219,000000,5.42023,5.54654,5.10561,5.14472,478845.06512676,0
+USEG.US,D,20210222,000000,5.20355,5.63473,5.14472,5.25252,1235459.868084,0
+USEG.US,D,20210223,000000,5.12521,5.12521,4.6548,4.80182,574873.6807803,0
+USEG.US,D,20210224,000000,4.90961,5.36031,4.87138,5.05653,611835.0870294,0
+USEG.US,D,20210225,000000,5.06639,5.17418,4.61568,4.68417,536488.41805214,0
+USEG.US,D,20210226,000000,4.60583,4.68417,4.31831,4.57637,437658.77325946,0
+USEG.US,D,20210301,000000,4.67441,4.81157,4.53025,4.64495,203533.33185252,0
+USEG.US,D,20210302,000000,4.71363,4.74299,4.42935,4.51764,188957.83167268,0
+USEG.US,D,20210303,000000,4.47842,4.80182,4.44896,4.57637,401900.9976477,0
+USEG.US,D,20210304,000000,4.57637,4.79689,4.17464,4.38038,387656.34366329,0
+USEG.US,D,20210305,000000,4.5274,4.64012,3.92958,4.60583,1229142.3295364,0
+USEG.US,D,20210308,000000,4.68417,5.08599,4.44896,4.51764,1042710.4984171,0
+USEG.US,D,20210309,000000,4.59598,4.79197,4.57637,4.68417,277453.09975381,0
+USEG.US,D,20210310,000000,4.70378,5.47136,4.6548,4.94873,2982010.1269605,0
+USEG.US,D,20210311,000000,4.89001,5.03702,4.71363,4.90961,856372.03493578,0
+USEG.US,D,20210312,000000,4.89001,5.10343,4.85079,5.06639,366146.26663282,0
+USEG.US,D,20210315,000000,5.05653,5.26227,4.93898,5.08599,449443.39295646,0
+USEG.US,D,20210316,000000,4.96835,5.07673,4.70378,4.70378,324569.25149792,0
+USEG.US,D,20210317,000000,4.70378,4.89976,4.60583,4.81157,195526.04203084,0
+USEG.US,D,20210318,000000,4.74299,4.90961,4.3118,4.40985,376139.64849264,0
+USEG.US,D,20210319,000000,4.43921,4.58622,4.33141,4.46857,87346.440187833,0
+USEG.US,D,20210322,000000,4.47842,4.54957,4.34116,4.44896,202550.94192255,0
+USEG.US,D,20210323,000000,4.55193,4.55193,4.23337,4.27259,135364.80747712,0
+USEG.US,D,20210324,000000,4.40985,4.58622,4.24322,4.28244,376918.05043094,0
+USEG.US,D,20210325,000000,4.19425,4.25297,3.99827,4.13543,127536.13400635,0
+USEG.US,D,20210326,000000,4.23337,4.39999,4.23337,4.26283,143648.14075019,0
+USEG.US,D,20210329,000000,4.17464,4.33141,3.9688,3.97865,147988.72105023,0
+USEG.US,D,20210330,000000,3.98841,4.26283,3.92958,4.11581,289084.47474066,0
+USEG.US,D,20210331,000000,4.11581,4.32077,4.04458,4.29219,133649.68456222,0
+USEG.US,D,20210401,000000,4.3118,4.68417,4.24864,4.43921,413785.07417644,0
+USEG.US,D,20210405,000000,4.50779,4.50779,4.26283,4.35102,104180.01639469,0
+USEG.US,D,20210406,000000,4.39023,4.55676,4.23337,4.24322,503913.26105645,0
+USEG.US,D,20210407,000000,4.28244,4.29219,4.09621,4.21386,107056.14559046,0
+USEG.US,D,20210408,000000,4.21386,4.29219,4.02762,4.13543,135697.6834038,0
+USEG.US,D,20210409,000000,4.10606,4.21386,4.04724,4.11581,165130.81640865,0
+USEG.US,D,20210412,000000,4.11581,4.13543,3.7668,3.79242,214135.63309041,0
+USEG.US,D,20210413,000000,3.88061,3.93943,3.7336,3.86101,105418.15246344,0
+USEG.US,D,20210414,000000,3.89046,4.09621,3.86101,3.9492,121070.42507683,0
+USEG.US,D,20210415,000000,3.9492,3.9492,3.72385,3.80227,102305.55957585,0
+USEG.US,D,20210416,000000,3.80227,3.80227,3.57683,3.77282,77432.217847157,0
+USEG.US,D,20210419,000000,3.77282,3.86998,3.66866,3.76306,49542.695465735,0
+USEG.US,D,20210420,000000,3.71399,3.72877,3.53761,3.70423,77644.324763852,0
+USEG.US,D,20210421,000000,3.61604,3.86101,3.61604,3.81204,48681.07454576,0
+USEG.US,D,20210422,000000,3.81204,3.87086,3.7336,3.83164,45706.503383868,0
+USEG.US,D,20210423,000000,3.76306,3.91933,3.76306,3.88061,68289.293385375,0
+USEG.US,D,20210426,000000,3.90023,4.09621,3.82179,4.05699,70649.870841041,0
+USEG.US,D,20210427,000000,4.08646,4.12557,4.01354,4.05699,30987.907150189,0
+USEG.US,D,20210428,000000,4.01777,4.204,4.01777,4.11581,253889.94955361,0
+USEG.US,D,20210429,000000,4.17464,4.204,4.00802,4.17464,130443.72403665,0
+USEG.US,D,20210430,000000,4.07659,4.16478,3.93943,4.01777,63643.23853067,0
+USEG.US,D,20210503,000000,4.01777,4.26283,3.9492,4.16478,260630.68706888,0
+USEG.US,D,20210504,000000,4.11581,4.22362,3.9492,4.16478,189295.78192751,0
+USEG.US,D,20210505,000000,4.19425,4.32156,4.13553,4.1844,146015.82226526,0
+USEG.US,D,20210506,000000,4.19425,4.28244,3.97865,4.09621,122473.98424329,0
+USEG.US,D,20210507,000000,4.19425,4.3118,4.15503,4.27259,57815.880082501,0
+USEG.US,D,20210510,000000,4.32156,4.3461,4.09621,4.10606,70254.073245294,0
+USEG.US,D,20210511,000000,3.99827,4.09729,3.9688,4.07659,46387.478221681,0
+USEG.US,D,20210512,000000,4.06684,4.6548,4.04231,4.13543,1062900.2352628,0
+USEG.US,D,20210513,000000,4.1844,4.24322,3.74345,3.80227,241487.27668786,0
+USEG.US,D,20210514,000000,3.88061,4.07659,3.83164,3.83164,156332.94626111,0
+USEG.US,D,20210517,000000,3.86101,4.05699,3.79242,3.89046,193157.34565013,0
+USEG.US,D,20210518,000000,3.89046,4.02762,3.83164,3.93943,70630.58839407,0
+USEG.US,D,20210519,000000,3.82179,3.97865,3.82179,3.89046,82173.670071093,0
+USEG.US,D,20210520,000000,3.85519,3.89046,3.80227,3.83164,39090.594341094,0
+USEG.US,D,20210521,000000,3.84139,4.01777,3.84139,3.92958,92035.119399002,0
+USEG.US,D,20210524,000000,3.97865,3.97865,3.85706,3.90023,37788.521737646,0
+USEG.US,D,20210525,000000,3.87086,3.92958,3.76306,3.79242,60462.649645863,0
+USEG.US,D,20210526,000000,3.86101,3.89046,3.78345,3.85124,33009.519485394,0
+USEG.US,D,20210527,000000,3.92958,4.19425,3.84139,4.02762,366689.21974494,0
+USEG.US,D,20210528,000000,4.02762,4.0296,3.87086,3.91983,115615.52231492,0
+USEG.US,D,20210601,000000,4.02762,4.48818,3.94436,4.07659,1066022.9768067,0
+USEG.US,D,20210602,000000,4.16478,4.28244,3.99827,4.06684,264397.86828791,0
+USEG.US,D,20210603,000000,4.06684,4.21376,3.9688,4.04724,163706.95992958,0
+USEG.US,D,20210604,000000,4.09621,4.17464,3.99895,4.07659,121799.09859926,0
+USEG.US,D,20210607,000000,3.99827,4.09621,3.98822,4.04724,135919.9389768,0
+USEG.US,D,20210608,000000,4.3118,4.55666,4.1844,4.54701,378002.94178955,0
+USEG.US,D,20210609,000000,4.50779,4.73314,4.4196,4.43921,347980.17185361,0
+USEG.US,D,20210610,000000,4.43921,4.44896,4.21061,4.27259,145129.84457017,0
+USEG.US,D,20210611,000000,4.27259,4.48818,4.27259,4.37063,68414.12185788,0
+USEG.US,D,20210614,000000,4.40985,4.61559,4.34116,4.43921,148163.27793861,0
+USEG.US,D,20210615,000000,4.43921,4.57637,4.204,4.204,64230.845730511,0
+USEG.US,D,20210616,000000,4.21386,4.39999,4.06684,4.24322,375869.69423503,0
+USEG.US,D,20210617,000000,4.22362,4.28244,4.06684,4.10606,125898.14087933,0
+USEG.US,D,20210618,000000,4.08646,4.1844,4.05521,4.09621,138694.58160956,0
+USEG.US,D,20210621,000000,4.04724,5.07604,3.99827,4.95858,2841455.296651,0
+USEG.US,D,20210622,000000,4.76979,4.96835,4.47842,4.50779,1079993.6170709,0
+USEG.US,D,20210623,000000,4.58622,4.86054,4.45882,4.59598,284680.97277155,0
+USEG.US,D,20210624,000000,4.60583,4.88114,4.5275,4.80182,771995.0915817,0
+USEG.US,D,20210625,000000,4.86054,4.89001,4.6548,4.69402,312873.93997638,0
+USEG.US,D,20210628,000000,4.73314,4.73314,4.41319,4.46857,457449.6679125,0
+USEG.US,D,20210629,000000,4.47842,4.57627,4.12557,4.17464,226297.78280181,0
+USEG.US,D,20210630,000000,4.26283,4.64959,4.15503,4.64495,1246543.2156305,0
+USEG.US,D,20210701,000000,4.91464,5.233,4.47842,4.60583,2660443.8628622,0
+USEG.US,D,20210702,000000,4.54701,4.59598,4.32166,4.39023,322829.77180789,0
+USEG.US,D,20210706,000000,4.39999,4.49803,4.13543,4.16478,408876.16912354,0
+USEG.US,D,20210707,000000,4.21386,4.33141,3.74355,3.80227,416635.83173146,0
+USEG.US,D,20210708,000000,3.77282,4.05699,3.7336,3.9688,593247.82301369,0
+USEG.US,D,20210709,000000,3.99827,4.24322,3.9688,4.21386,362264.4055976,0
+USEG.US,D,20210712,000000,4.11581,4.11581,4.00191,4.00802,70929.973754957,0
+USEG.US,D,20210713,000000,3.99827,4.18341,3.95905,4.07659,216951.88521401,0
+USEG.US,D,20210714,000000,4.04724,7.75147,3.95905,4.93898,77942478.077864,0
+USEG.US,D,20210715,000000,4.51764,4.53715,4.01777,4.30204,2733171.1636481,0
+USEG.US,D,20210716,000000,4.24322,4.27259,3.91983,3.99827,888548.34973885,0
+USEG.US,D,20210719,000000,3.91983,4.04724,3.77282,4.04724,782468.50488457,0
+USEG.US,D,20210720,000000,3.95905,4.11581,3.78277,3.88061,921743.58963456,0
+USEG.US,D,20210721,000000,3.90023,4.10606,3.90023,4.03739,863836.37164535,0
+USEG.US,D,20210722,000000,4.04724,4.11523,3.89046,3.92958,521090.87671191,0
+USEG.US,D,20210723,000000,3.98841,4.00802,3.84632,3.87086,294173.01101009,0
+USEG.US,D,20210726,000000,3.89046,4.00802,3.82179,3.85124,328811.38983184,0
+USEG.US,D,20210727,000000,3.88061,3.88061,3.69448,3.79242,270270.89568943,0
+USEG.US,D,20210728,000000,3.7532,4.06674,3.72385,3.92958,324009.0456701,0
+USEG.US,D,20210729,000000,3.95905,4.01088,3.83164,3.92958,289862.87667896,0
+USEG.US,D,20210730,000000,3.92958,3.9492,3.79242,3.82179,227996.66786663,0
+USEG.US,D,20210802,000000,3.81204,3.86101,3.70423,3.78267,190039.67843439,0
+USEG.US,D,20210803,000000,3.79242,3.84139,3.65526,3.71399,600397.55137791,0
+USEG.US,D,20210804,000000,3.70423,3.7532,3.56707,3.65526,313651.32704905,0
+USEG.US,D,20210805,000000,3.6258,3.72385,3.59654,3.63566,109332.48919883,0
+USEG.US,D,20210806,000000,3.65526,3.68463,3.60619,3.68463,82532.932504157,0
+USEG.US,D,20210809,000000,3.63566,3.93943,3.58668,3.81204,322004.6860506,0
+USEG.US,D,20210810,000000,3.80227,3.87086,3.70423,3.72385,245786.24749707,0
+USEG.US,D,20210811,000000,3.77282,3.98841,3.7336,3.82179,686358.69998062,0
+USEG.US,D,20210812,000000,3.88061,3.88061,3.65526,3.82179,371554.48557575,0
+USEG.US,D,20210813,000000,3.68463,3.74335,3.53761,3.56707,234572.99714983,0
+USEG.US,D,20210816,000000,3.60619,3.60619,3.42981,3.44942,147065.19332681,0
+USEG.US,D,20210817,000000,3.43967,3.48697,3.34172,3.45928,97471.754579574,0
+USEG.US,D,20210818,000000,3.45928,3.59644,3.41021,3.43967,150884.13269297,0
+USEG.US,D,20210819,000000,3.44942,3.518,3.35512,3.46903,62587.778275341,0
+USEG.US,D,20210820,000000,3.45928,3.48982,3.40045,3.42981,59027.629644868,0
+USEG.US,D,20210823,000000,3.48864,3.76306,3.48864,3.69448,213981.37351463,0
+USEG.US,D,20210824,000000,3.70423,3.79242,3.64541,3.7532,89529.416158228,0
+USEG.US,D,20210825,000000,3.82179,3.82986,3.69448,3.77282,98371.940393494,0
+USEG.US,D,20210826,000000,3.76306,3.81204,3.65526,3.70423,131242.42328756,0
+USEG.US,D,20210827,000000,3.7336,3.89046,3.7336,3.85124,293819.83777081,0
+USEG.US,D,20210830,000000,3.86101,3.91953,3.68463,3.90023,503326.66872223,0
+USEG.US,D,20210831,000000,3.86101,3.91983,3.77282,3.90998,86130.631162944,0
+USEG.US,D,20210901,000000,3.90998,4.15503,3.89608,4.01777,571719.47840188,0
+USEG.US,D,20210902,000000,4.05699,4.19425,3.83164,3.88061,299606.60159378,0
+USEG.US,D,20210903,000000,3.85124,4.10606,3.84149,4.00802,452932.50099282,0
+USEG.US,D,20210907,000000,3.99827,4.04724,3.90031,3.97865,203252.21407297,0
+USEG.US,D,20210908,000000,4.01777,4.1844,3.93943,4.15503,538160.91661059,0
+USEG.US,D,20210909,000000,4.05699,4.21169,4.01777,4.05699,300427.62788855,0
+USEG.US,D,20210910,000000,4.07659,4.27259,4.04734,4.14518,396609.48825223,0
+USEG.US,D,20210913,000000,4.16478,4.34116,4.09837,4.27259,317162.76212928,0
+USEG.US,D,20210914,000000,4.3118,4.44896,4.14518,4.23337,424490.89170861,0
+USEG.US,D,20210915,000000,4.29219,4.47842,4.29219,4.33141,335591.70710669,0
+USEG.US,D,20210916,000000,4.3118,4.42935,4.19425,4.33141,206390.17860131,0
+USEG.US,D,20210917,000000,4.34116,4.62534,4.21386,4.22362,476008.51569057,0
+USEG.US,D,20210920,000000,4.07659,4.12557,3.93943,4.01777,166241.07940799,0
+USEG.US,D,20210921,000000,4.05699,4.1844,3.9885,4.04724,307670.72389073,0
+USEG.US,D,20210922,000000,4.10606,4.33141,4.08646,4.29219,267300.38399006,0
+USEG.US,D,20210923,000000,4.36078,4.60583,4.35102,4.56661,447211.70343582,0
+USEG.US,D,20210924,000000,4.55676,4.8704,4.50789,4.61559,465987.73245873,0
+USEG.US,D,20210927,000000,4.85079,5.46812,4.72338,4.8704,2556814.9185047,0
+USEG.US,D,20210928,000000,4.80182,5.14472,4.4196,4.4196,714572.97936368,0
+USEG.US,D,20210929,000000,4.4196,4.78221,4.3118,4.68417,837960.34267408,0
+USEG.US,D,20210930,000000,4.64495,4.67441,4.38038,4.48818,273772.18211335,0
+USEG.US,D,20211001,000000,4.50779,4.73314,4.43921,4.67441,481323.36699552,0
+USEG.US,D,20211004,000000,4.74299,5.10561,4.60583,4.62544,1759313.209041,0
+USEG.US,D,20211005,000000,5.34081,5.45835,4.46857,4.74299,19803329.801602,0
+USEG.US,D,20211006,000000,4.55676,4.64919,4.05699,4.05699,1047671.1616172,0
+USEG.US,D,20211007,000000,4.13543,4.1844,3.84139,4.07659,689020.69252843,0
+USEG.US,D,20211008,000000,4.12557,4.35102,3.88061,3.90998,684411.17283641,0
+USEG.US,D,20211011,000000,3.97865,4.09621,3.82218,3.90023,687132.02759078,0
+USEG.US,D,20211012,000000,3.87086,4.01777,3.84139,3.89046,482852.76950012,0
+USEG.US,D,20211013,000000,3.88061,3.93943,3.7336,3.90998,307662.6049657,0
+USEG.US,D,20211014,000000,3.93943,4.00802,3.88061,3.98841,187050.89915368,0
+USEG.US,D,20211015,000000,3.98841,3.98841,3.88061,3.90998,153891.17955502,0
+USEG.US,D,20211018,000000,3.92958,3.9688,3.79242,3.84139,318233.44536907,0
+USEG.US,D,20211019,000000,3.85124,3.9688,3.79242,3.83164,249835.56136127,0
+USEG.US,D,20211020,000000,3.84139,3.90998,3.7532,3.90023,165555.03024203,0
+USEG.US,D,20211021,000000,3.84139,3.88061,3.7532,3.76306,145960.00465561,0
+USEG.US,D,20211022,000000,3.76306,3.77774,3.55722,3.74345,472269.7507092,0
+USEG.US,D,20211025,000000,3.7336,3.89046,3.70423,3.89046,128665.67945268,0
+USEG.US,D,20211026,000000,3.87086,3.92958,3.77282,3.78267,189127.31423291,0
+USEG.US,D,20211027,000000,3.7532,3.83164,3.68463,3.71399,114722.44056041,0
+USEG.US,D,20211028,000000,3.7336,3.76789,3.64541,3.7336,104981.76024249,0
+USEG.US,D,20211029,000000,3.70423,3.76287,3.61604,3.64541,109809.47604499,0
+USEG.US,D,20211101,000000,3.70423,3.76878,3.6797,3.7336,73625.456868563,0
+USEG.US,D,20211102,000000,3.7336,3.78267,3.70423,3.7336,73205.302497693,0
+USEG.US,D,20211103,000000,3.70423,3.90023,3.70423,3.87086,248282.81694717,0
+USEG.US,D,20211104,000000,3.87086,3.89046,3.64541,3.71399,158355.57346194,0
+USEG.US,D,20211105,000000,3.78267,3.81213,3.7336,3.78267,76315.865654021,0
+USEG.US,D,20211108,000000,3.78267,3.87086,3.78267,3.82179,93975.542483798,0
+USEG.US,D,20211109,000000,3.83164,3.85322,3.70423,3.77282,77870.63979937,0
+USEG.US,D,20211110,000000,3.7336,3.74345,3.6258,3.68463,115253.21528497,0
+USEG.US,D,20211111,000000,3.69448,3.72385,3.65526,3.68463,43494.096310199,0
+USEG.US,D,20211112,000000,3.70423,3.79242,3.66501,3.7532,54449.570787382,0
+USEG.US,D,20211115,000000,3.76306,3.90023,3.72385,3.90023,84306.917625613,0
+USEG.US,D,20211116,000000,3.90023,3.98841,3.80227,3.92958,236761.04744838,0
+USEG.US,D,20211117,000000,3.89046,3.99827,3.84139,3.89046,91301.371548423,0
+USEG.US,D,20211118,000000,3.91983,3.93274,3.70423,3.71399,86825.814119579,0
+USEG.US,D,20211119,000000,3.69448,3.71399,3.6258,3.67487,105332.9037505,0
+USEG.US,D,20211122,000000,3.67487,3.7336,3.52785,3.54747,145889.97892713,0
+USEG.US,D,20211123,000000,3.52785,3.59545,3.43967,3.50825,127426.5285183,0
+USEG.US,D,20211124,000000,3.47888,3.58707,3.47888,3.57683,26619.925478137,0
+USEG.US,D,20211126,000000,3.45928,3.53761,3.44942,3.53761,58247.197975304,0
+USEG.US,D,20211129,000000,3.58668,3.61604,3.44942,3.52785,21253.316026045,0
+USEG.US,D,20211130,000000,3.47888,3.56707,3.44952,3.518,43173.39877108,0
+USEG.US,D,20211201,000000,3.61604,3.69448,3.15155,3.19461,436841.80642722,0
+USEG.US,D,20211202,000000,3.19461,3.38084,3.18485,3.31718,188520.42458609,0
+USEG.US,D,20211203,000000,3.33187,3.33187,3.05085,3.13588,107913.70704791,0
+USEG.US,D,20211206,000000,3.14564,3.32665,3.13588,3.21422,103295.05356522,0
+USEG.US,D,20211207,000000,3.32202,3.42981,3.2829,3.30241,140758.81830122,0
+USEG.US,D,20211208,000000,3.32202,3.4984,3.30241,3.46903,57169.410676113,0
+USEG.US,D,20211209,000000,3.46903,3.46903,3.34162,3.36123,37536.835061374,0
+USEG.US,D,20211210,000000,3.38084,3.47878,3.2829,3.36123,47724.056256553,0
+USEG.US,D,20211213,000000,3.35148,3.35148,3.20446,3.20446,67118.138448212,0
+USEG.US,D,20211214,000000,3.19461,3.27798,3.13588,3.16525,46124.62802348,0
+USEG.US,D,20211215,000000,3.15549,3.36123,3.04769,3.33187,125869.72464168,0
+USEG.US,D,20211216,000000,3.34162,3.40045,3.23383,3.2829,66565.036679795,0
+USEG.US,D,20211217,000000,3.26329,3.38084,3.16525,3.35148,33722.970023372,0
+USEG.US,D,20211220,000000,3.26329,3.42981,3.18485,3.38084,85028.48708863,0
+USEG.US,D,20211221,000000,3.40045,3.50825,3.40045,3.4984,56907.575343541,0
+USEG.US,D,20211222,000000,3.47888,3.57683,3.42006,3.56707,46363.121446558,0
+USEG.US,D,20211223,000000,3.54747,3.56697,3.41021,3.42981,95442.023319327,0
+USEG.US,D,20211227,000000,3.48864,3.518,3.34162,3.39069,77476.871934882,0
+USEG.US,D,20211228,000000,3.39069,3.41021,3.33187,3.37109,59008.347197896,0
+USEG.US,D,20211229,000000,3.37109,3.41021,3.26329,3.29265,120696.95452495,0
+USEG.US,D,20211230,000000,3.29265,3.36123,3.15549,3.15549,212734.10365521,0
+USEG.US,D,20211231,000000,3.19461,3.23383,3.13588,3.20446,119013.29244458,0
+USEG.US,D,20220103,000000,3.23383,3.38084,3.21432,3.32202,48476.071688475,0
+USEG.US,D,20220104,000000,3.26329,3.41021,3.26329,3.33187,45436.549126256,0
+USEG.US,D,20220105,000000,3.35148,3.40725,3.18485,3.18485,30434.805381771,0
+USEG.US,D,20220106,000000,3.22407,3.37109,3.13696,3.30241,89678.601405856,0
+USEG.US,D,20220107,000000,3.32202,3.33197,3.23383,3.31226,20355.159943386,0
+USEG.US,D,20220110,000000,3.31226,3.36123,3.19461,3.35148,45550.214076829,0
+USEG.US,D,20220111,000000,3.31226,3.54747,3.2829,3.42006,74971.168694108,0
+USEG.US,D,20220112,000000,3.43967,3.55702,3.38853,3.48864,124364.67891222,0
+USEG.US,D,20220113,000000,3.50825,3.50825,3.36123,3.38084,50607.289511735,0
+USEG.US,D,20220114,000000,3.42006,3.69448,3.35148,3.6258,161634.60431287,0
+USEG.US,D,20220118,000000,3.67487,3.83164,3.42006,3.518,296933.44552403,0
+USEG.US,D,20220119,000000,3.56707,3.61112,3.45928,3.55722,95931.188553047,0
+USEG.US,D,20220120,000000,3.45928,3.9688,3.23383,3.23383,1111879.6803038,0
+USEG.US,D,20220121,000000,3.30241,3.30241,3.0673,3.14564,150033.67529493,0
+USEG.US,D,20220124,000000,3.08681,3.14564,2.85171,3.12603,147070.26765497,0
+USEG.US,D,20220125,000000,3.07706,3.13588,2.99153,3.11628,99744.03872542,0
+USEG.US,D,20220126,000000,3.20446,3.25836,3.02789,3.07706,86958.761517126,0
+USEG.US,D,20220127,000000,3.10642,3.27304,2.93005,2.96926,432925.43996057,0
+USEG.US,D,20220128,000000,2.9595,3.27295,2.92029,3.08681,800717.81864545,0
+USEG.US,D,20220131,000000,3.08681,3.22407,3.0005,3.18485,91634.247475104,0
+USEG.US,D,20220201,000000,3.1751,3.32202,3.09499,3.2829,62470.053862247,0
+USEG.US,D,20220202,000000,3.2829,3.2829,3.12603,3.27304,96747.140519666,0
+USEG.US,D,20220203,000000,3.20446,3.40045,3.19668,3.27304,73913.678707518,0
+USEG.US,D,20220204,000000,3.30241,3.45051,3.27304,3.34162,84547.440779953,0
+USEG.US,D,20220207,000000,3.34162,3.41021,3.22407,3.40045,44117.223807095,0
+USEG.US,D,20220208,000000,3.41021,3.41021,3.25344,3.31226,23961.992392844,0
+USEG.US,D,20220209,000000,3.30733,3.48864,3.283,3.45928,77562.120647813,0
+USEG.US,D,20220210,000000,3.41021,3.518,3.33187,3.39069,56848.713136994,0
+USEG.US,D,20220211,000000,3.38084,3.47888,3.31226,3.35148,164575.68490897,0
+USEG.US,D,20220214,000000,3.42981,3.54747,3.2829,3.39069,187975.44174272,0
+USEG.US,D,20220215,000000,3.42006,3.45928,3.29265,3.42981,32810.60582189,0
+USEG.US,D,20220216,000000,3.41021,3.54747,3.38084,3.40045,102511.57729876,0
+USEG.US,D,20220217,000000,3.48223,3.61604,3.3368,3.59644,251763.8060585,0
+USEG.US,D,20220218,000000,3.55722,3.59644,3.43976,3.54747,117007.91795945,0
+USEG.US,D,20220222,000000,3.59644,3.98565,3.47888,3.82179,1855245.4124597,0
+USEG.US,D,20220223,000000,3.90023,4.08646,3.82179,4.02762,487695.70828707,0
+USEG.US,D,20220224,000000,4.10606,4.40985,3.78267,4.04724,1177424.7770253,0
+USEG.US,D,20220225,000000,3.95905,3.9688,3.4984,3.66501,412464.73399165,0
+USEG.US,D,20220228,000000,3.78267,3.90031,3.69773,3.84139,376601.41235435,0
+USEG.US,D,20220301,000000,3.90023,4.01777,3.67487,3.84139,334279.48584695,0
+USEG.US,D,20220302,000000,3.90998,4.03739,3.79242,3.89046,330935.50359568,0
+USEG.US,D,20220303,000000,3.90023,4.09522,3.79242,3.81204,428541.22043843,0
+USEG.US,D,20220304,000000,3.82179,4.69402,3.70423,4.48818,2512424.695843,0
+USEG.US,D,20220307,000000,4.89976,7.03611,4.72338,6.19333,13288951.975928,0
+USEG.US,D,20220308,000000,9.82889,13.6412,6.20309,7.21248,44396144.40255,0
+USEG.US,D,20220309,000000,5.78175,7.52524,5.60538,6.9283,7361128.9344368,0
+USEG.US,D,20220310,000000,7.57509,8.19232,6.46775,7.66328,4645512.9164586,0
+USEG.US,D,20220311,000000,6.91845,7.09493,6.27177,6.56569,1529404.5343273,0
+USEG.US,D,20220314,000000,5.98749,6.42843,5.80146,6.41868,1427467.3709751,0
+USEG.US,D,20220315,000000,5.78175,6.41868,5.63483,6.26192,943666.71697648,0
+USEG.US,D,20220316,000000,6.15411,6.70285,5.90916,5.94837,1055898.6772806,0
+USEG.US,D,20220317,000000,6.17373,6.86948,6.17373,6.63428,1441236.052979,0
+USEG.US,D,20220318,000000,6.73232,7.02625,5.95813,5.95813,1423545.9301803,0
+USEG.US,D,20220321,000000,6.16397,6.38932,5.91409,6.05617,759459.47131841,0
+USEG.US,D,20220322,000000,5.93852,5.98749,5.4486,5.61513,1030722.9055941,0
+USEG.US,D,20220323,000000,5.67395,5.81111,5.22315,5.34081,1648896.8433493,0
+USEG.US,D,20220324,000000,5.33096,5.91891,5.1938,5.83072,912148.03510174,0
+USEG.US,D,20220325,000000,5.54654,5.7718,5.29174,5.31134,954013.27207559,0
+USEG.US,D,20220328,000000,5.32119,5.4486,5.07614,5.32119,417206.18621559,0
+USEG.US,D,20220329,000000,5.17418,5.28198,4.77245,4.94873,503390.60525693,0
+USEG.US,D,20220330,000000,4.9978,5.17418,4.64012,4.66456,818362.27249077,0
+USEG.US,D,20220331,000000,4.55676,4.61559,4.19425,4.26283,475437.14634081,0
+USEG.US,D,20220401,000000,4.28244,4.39999,4.26283,4.33141,216868.66623234,0
+USEG.US,D,20220404,000000,4.3118,4.40985,4.09621,4.204,396080.74325893,0
+USEG.US,D,20220405,000000,4.24322,4.3118,4.03739,4.06684,190991.62239545,0
+USEG.US,D,20220406,000000,4.00999,4.37063,3.9688,4.17464,441103.2272081,0
+USEG.US,D,20220407,000000,4.09621,4.15739,3.82317,3.95905,295758.23112435,0
+USEG.US,D,20220408,000000,3.90023,4.04724,3.87086,3.95905,196158.30331841,0
+USEG.US,D,20220411,000000,3.93943,3.93943,3.76306,3.82179,131512.37754517,0
+USEG.US,D,20220412,000000,3.93943,4.3118,3.91667,4.11581,356872.42450475,0
+USEG.US,D,20220413,000000,4.15819,4.28628,3.98083,4.16804,294469.35177409,0
+USEG.US,D,20220414,000000,4.14834,4.88735,4.0498,4.71984,1975110.177168,0
+USEG.US,D,20220418,000000,4.67057,5.11398,4.59174,4.92677,998298.96357729,0
+USEG.US,D,20220419,000000,4.82823,4.93662,4.45379,4.51291,388881.28647885,0
+USEG.US,D,20220420,000000,4.56218,4.61145,4.43409,4.52276,342512.0758385,0
+USEG.US,D,20220421,000000,4.57203,4.66072,4.17789,4.24686,433779.95682113,0
+USEG.US,D,20220422,000000,4.16804,4.32028,4.00211,4.05965,302435.03210493,0
+USEG.US,D,20220425,000000,3.90199,3.98083,3.76405,3.98083,274878.38565019,0
+USEG.US,D,20220426,000000,3.94141,4.13838,3.80346,3.86258,375513.47639886,0
+USEG.US,D,20220427,000000,3.7936,3.95126,3.78375,3.83302,276385.46111092,0
+USEG.US,D,20220428,000000,3.95126,4.05965,3.68029,3.99068,751646.02083209,0
+USEG.US,D,20220429,000000,3.95126,4.07935,3.74434,3.7936,202272.8687399,0
+USEG.US,D,20220502,000000,3.75419,3.7937,3.61624,3.72463,351336.33249243,0
+USEG.US,D,20220503,000000,3.67536,3.93156,3.67536,3.84287,184592.89459752,0
+USEG.US,D,20220504,000000,3.90199,4.45379,3.90199,4.43409,554083.1434816,0
+USEG.US,D,20220505,000000,4.53262,4.58178,4.03009,4.22716,576049.91004562,0
+USEG.US,D,20220506,000000,4.25672,4.42916,4.13848,4.42423,259074.89805791,0
+USEG.US,D,20220509,000000,4.31585,4.31585,3.86268,3.90199,214403.55761677,0
+USEG.US,D,20220510,000000,3.88229,4.03995,3.81332,3.84287,131810.74804043,0
+USEG.US,D,20220511,000000,3.89214,4.08921,3.84287,3.88229,159312.59175114,0
+USEG.US,D,20220512,000000,3.81332,3.95116,3.73448,3.91185,121748.35531776,0
+USEG.US,D,20220513,000000,3.96111,4.07935,3.82021,3.86258,403107.67288192,0
+USEG.US,D,20220516,000000,3.9217,4.28412,3.84287,4.08921,812359.34228859,0
+USEG.US,D,20220517,000000,4.10892,4.27633,3.89214,3.90199,521504.941889,0
+USEG.US,D,20220518,000000,3.94141,3.9957,3.76405,3.90199,166684.57568836,0
+USEG.US,D,20220519,000000,3.89214,4.0498,3.83795,3.97097,199445.45309437,0
+USEG.US,D,20220520,000000,3.99068,4.02023,3.76405,3.7739,132239.02133634,0
+USEG.US,D,20220523,000000,3.78375,3.90199,3.71478,3.81332,170129.029637,0
+USEG.US,D,20220524,000000,3.83302,3.83302,3.69507,3.7739,67980.774233817,0
+USEG.US,D,20220525,000000,3.75419,3.89214,3.74434,3.80346,136597.86921772,0
+USEG.US,D,20220526,000000,3.80346,4.08921,3.80346,3.93156,219929.50097278,0
+USEG.US,D,20220527,000000,3.90199,4.15809,3.88229,4.07935,413102.06960737,0
+USEG.US,D,20220531,000000,4.27643,4.48336,4.12862,4.37497,862417.58949443,0
+USEG.US,D,20220601,000000,4.3454,4.42423,4.22716,4.28628,202569.20950389,0
+USEG.US,D,20220602,000000,4.23701,4.38482,4.0695,4.21731,503731.60010865,0
+USEG.US,D,20220603,000000,4.25672,4.60997,4.14834,4.55233,575400.39604234,0
+USEG.US,D,20220606,000000,4.55233,4.56346,4.0498,4.09907,384360.06009664,0
+USEG.US,D,20220607,000000,4.0498,4.82823,3.9217,4.78881,1167119.831417,0
+USEG.US,D,20220608,000000,4.83808,5.20265,4.54248,4.86763,1567636.5523453,0
+USEG.US,D,20220609,000000,4.74939,4.80851,4.39477,4.44394,644593.93470416,0
+USEG.US,D,20220610,000000,4.33555,4.64091,4.28628,4.39467,381676.75537059,0
+USEG.US,D,20220613,000000,4.11877,4.16804,3.84287,3.94141,430731.30046824,0
+USEG.US,D,20220614,000000,4.17789,4.31585,3.80346,3.88229,614431.11331125,0
+USEG.US,D,20220615,000000,3.89214,3.96111,3.59654,3.69507,454860.74569006,0
+USEG.US,D,20220616,000000,3.62609,3.71478,3.498,3.65566,283914.74922081,0
+USEG.US,D,20220617,000000,3.60639,3.60639,3.3502,3.51771,228462.49119087,0
+USEG.US,D,20220621,000000,3.62609,3.77182,3.58668,3.73448,76956.245866628,0
+USEG.US,D,20220622,000000,3.51771,3.66029,3.498,3.55712,121490.5794477,0
+USEG.US,D,20220623,000000,3.54727,3.67536,3.39946,3.46844,205159.14659197,0
+USEG.US,D,20220624,000000,3.50785,3.62609,3.44873,3.59654,250520.5956616,0
+USEG.US,D,20220627,000000,3.59654,3.72463,3.56697,3.70493,172012.62024651,0
+USEG.US,D,20220628,000000,3.80346,3.80346,3.52756,3.57683,145696.13959178,0
+USEG.US,D,20220629,000000,3.61624,3.6664,3.36991,3.43888,143548.68391843,0
+USEG.US,D,20220630,000000,3.39946,3.63595,3.32064,3.40932,65985.548404994,0
+USEG.US,D,20220701,000000,3.37976,3.45858,3.29107,3.39946,88608.933031706,0
+USEG.US,D,20220705,000000,3.30093,3.32064,3.21225,3.30093,127726.92874482,0
+USEG.US,D,20220706,000000,3.24181,3.43888,3.2221,3.36991,53037.892695881,0
+USEG.US,D,20220707,000000,3.42903,3.54727,3.39513,3.498,67534.233356563,0
+USEG.US,D,20220708,000000,3.55712,3.60146,3.41917,3.53742,54884.948142704,0
+USEG.US,D,20220711,000000,3.51771,3.53742,3.39946,3.47829,25141.266255047,0
+USEG.US,D,20220712,000000,3.498,3.52756,3.39808,3.45858,33084.619542024,0
+USEG.US,D,20220713,000000,3.44873,3.59654,3.44873,3.54727,27743.381730683,0
+USEG.US,D,20220714,000000,3.47829,3.51771,3.32941,3.47829,47171.969353766,0
+USEG.US,D,20220715,000000,3.47829,3.55712,3.37976,3.498,22114.936946019,0
+USEG.US,D,20220718,000000,3.54727,3.64581,3.50785,3.53742,47899.628010565,0
+USEG.US,D,20220719,000000,3.57683,3.71478,3.49504,3.63595,122842.38046703,0
+USEG.US,D,20220720,000000,3.63595,3.78375,3.60146,3.70493,69080.888576871,0
+USEG.US,D,20220721,000000,3.61624,3.66551,3.498,3.54727,46087.077995165,0
+USEG.US,D,20220722,000000,3.55712,3.58343,3.3502,3.40932,55254.359232069,0
+USEG.US,D,20220725,000000,3.42903,3.54234,3.41218,3.51771,63913.192788282,0
+USEG.US,D,20220726,000000,3.50785,3.60639,3.36005,3.36005,76485.348214252,0
+USEG.US,D,20220727,000000,3.37976,3.51771,3.37976,3.50785,34599.813927798,0
+USEG.US,D,20220728,000000,3.54727,3.55712,3.40932,3.45858,52571.054506023,0
+USEG.US,D,20220729,000000,3.52756,3.66413,3.41917,3.47829,179797.65449518,0
+USEG.US,D,20220801,000000,3.44873,3.52756,3.36991,3.45858,48253.816115478,0
+USEG.US,D,20220802,000000,3.42903,3.46834,3.36005,3.36005,93209.318933056,0
+USEG.US,D,20220803,000000,3.36991,3.43888,3.2827,3.36991,62928.773127063,0
+USEG.US,D,20220804,000000,3.36991,3.45858,3.32064,3.32064,142694.16705787,0
+USEG.US,D,20220805,000000,3.37322,3.44068,3.33353,3.39306,90043.244736165,0
+USEG.US,D,20220808,000000,3.37322,3.44267,3.33353,3.37322,34459.42699353,0
+USEG.US,D,20220809,000000,3.35338,3.45189,3.27401,3.28393,45116.368657347,0
+USEG.US,D,20220810,000000,3.38314,3.38314,3.28393,3.32361,58852.564722278,0
+USEG.US,D,20220811,000000,3.35338,3.52204,3.35338,3.48235,89035.305488665,0
+USEG.US,D,20220812,000000,3.56172,3.63117,3.44267,3.63117,84088.339661935,0
+USEG.US,D,20220815,000000,3.57164,3.71054,3.42044,3.70062,56923.369002562,0
+USEG.US,D,20220816,000000,3.6907,3.71054,3.52204,3.57164,27656.845012152,0
+USEG.US,D,20220817,000000,3.54188,3.64953,3.52204,3.59149,45969.085260732,0
+USEG.US,D,20220818,000000,3.59149,3.86928,3.59149,3.77007,415169.168106,0
+USEG.US,D,20220819,000000,3.72046,3.77999,3.60141,3.65101,101805.89575449,0
+USEG.US,D,20220822,000000,3.60141,3.75023,3.56063,3.75023,138010.06558544,0
+USEG.US,D,20220823,000000,3.81967,4.2066,3.61133,3.70062,2059687.5664533,0
+USEG.US,D,20220824,000000,3.73038,3.85936,3.57998,3.7403,204592.5163968,0
+USEG.US,D,20220825,000000,3.75023,3.75023,3.47243,3.49227,190951.06662113,0
+USEG.US,D,20220826,000000,3.47243,3.54188,3.32361,3.42283,142393.59337282,0
+USEG.US,D,20220829,000000,3.40298,3.71054,3.40298,3.64109,127814.76009698,0
+USEG.US,D,20220830,000000,3.64109,3.64109,3.34346,3.40298,104411.41870928,0
+USEG.US,D,20220831,000000,3.3633,3.49227,3.3633,3.44267,93264.618571175,0
+USEG.US,D,20220901,000000,3.37322,3.37322,3.29385,3.31369,59475.471177232,0
+USEG.US,D,20220902,000000,3.37322,3.61133,3.37322,3.56172,250699.68933444,0
+USEG.US,D,20220906,000000,3.70062,3.90887,3.62621,3.65101,607815.58854143,0
+USEG.US,D,20220907,000000,3.59149,3.59149,3.35338,3.38314,269496.74836106,0
+USEG.US,D,20220908,000000,3.35338,3.46251,3.28393,3.39306,197330.31411856,0
+USEG.US,D,20220909,000000,3.45259,3.46926,3.35338,3.38314,119543.61063199,0
+USEG.US,D,20220912,000000,3.4129,3.51212,3.31369,3.34346,123400.99413218,0
+USEG.US,D,20220913,000000,3.34346,3.37322,3.15495,3.2244,198189.07835743,0
+USEG.US,D,20220914,000000,3.29385,3.31369,3.12519,3.12519,349427.33862706,0
+USEG.US,D,20220915,000000,3.23432,3.26409,3.13511,3.18472,104749.07835719,0
+USEG.US,D,20220916,000000,3.15495,3.16487,3.05574,3.11527,186108.92647614,0
+USEG.US,D,20220919,000000,3.0359,3.0855,2.98629,2.98629,299377.1073532,0
+USEG.US,D,20220920,000000,3.02598,3.03411,2.88708,2.88708,193475.95443612,0
+USEG.US,D,20220921,000000,2.99621,3.04582,2.8971,2.95653,147496.78978291,0
+USEG.US,D,20220922,000000,3.04582,3.04582,2.84739,2.86724,71676.57576822,0
+USEG.US,D,20220923,000000,2.85732,2.87716,2.64897,2.7085,111991.12185048,0
+USEG.US,D,20220926,000000,2.7085,2.79432,2.64897,2.66881,28615.395236525,0
+USEG.US,D,20220927,000000,2.71842,2.84739,2.68865,2.74818,98496.831204947,0
+USEG.US,D,20220928,000000,2.72834,2.93668,2.68865,2.91684,45612.274767118,0
+USEG.US,D,20220929,000000,2.85732,2.92676,2.78787,2.88708,50889.844667028,0
+USEG.US,D,20220930,000000,2.87706,3.00613,2.84739,2.897,44381.58094592,0
+USEG.US,D,20221003,000000,2.97637,3.11527,2.94661,2.96645,77946.965826917,0
+USEG.US,D,20221004,000000,2.91684,3.07558,2.91684,2.93668,238786.85536824,0
+USEG.US,D,20221005,000000,2.93668,3.20456,2.87716,3.07558,383193.30341831,0
+USEG.US,D,20221006,000000,3.04582,3.11457,2.97637,2.99621,158389.58923064,0
+USEG.US,D,20221007,000000,2.97637,3.12519,2.97637,3.06566,178328.64342469,0
+USEG.US,D,20221010,000000,3.06566,3.06566,2.73826,2.77795,116318.20503999,0
+USEG.US,D,20221011,000000,2.77795,2.85732,2.72834,2.78787,62288.629617005,0
+USEG.US,D,20221012,000000,2.87716,2.87716,2.76802,2.81763,41495.850880327,0
+USEG.US,D,20221013,000000,2.82755,2.93668,2.7582,2.90692,39893.227476803,0
+USEG.US,D,20221014,000000,2.87716,2.92676,2.80771,2.88708,49988.746979763,0
+USEG.US,D,20221017,000000,2.91684,2.91684,2.79779,2.83747,50561.256472342,0
+USEG.US,D,20221018,000000,2.87716,2.897,2.78787,2.81763,56242.002071253,0
+USEG.US,D,20221019,000000,2.81763,2.91684,2.78787,2.83747,106243.85226123,0
+USEG.US,D,20221020,000000,2.85732,2.93043,2.83747,2.85732,41478.71591312,0
+USEG.US,D,20221021,000000,2.85732,2.99621,2.85106,2.97637,58172.205730215,0
+USEG.US,D,20221024,000000,2.97637,3.0359,2.89789,2.95653,182243.47946198,0
+USEG.US,D,20221025,000000,2.99621,2.99621,2.90692,2.95653,48059.551260047,0
+USEG.US,D,20221026,000000,2.95643,3.06566,2.94661,2.97637,150658.69520232,0
+USEG.US,D,20221027,000000,2.96645,3.0359,2.90196,2.90692,63810.61788073,0
+USEG.US,D,20221028,000000,2.95653,2.98629,2.83747,2.86724,39573.710735345,0
+USEG.US,D,20221031,000000,2.90692,2.95653,2.90692,2.95653,39605.964791265,0
+USEG.US,D,20221101,000000,2.92676,2.98629,2.92676,2.97637,83004.804970873,0
+USEG.US,D,20221102,000000,2.99621,3.00613,2.82755,2.88708,90913.096306757,0
+USEG.US,D,20221103,000000,2.90692,2.91674,2.83747,2.85732,29518.508802285,0
+USEG.US,D,20221104,000000,2.93668,2.93668,2.83727,2.897,51414.981014975,0
+USEG.US,D,20221107,000000,3,3.07,2.9,2.93,78355,0
+USEG.US,D,20221108,000000,2.92,2.945,2.85,2.87,48743,0
+USEG.US,D,20221109,000000,2.83,2.8799,2.7,2.72,55398,0
+USEG.US,D,20221110,000000,2.8,2.9,2.7,2.9,95054,0
+USEG.US,D,20221111,000000,2.78,3,2.78,2.94,182777,0
+USEG.US,D,20221114,000000,2.96,2.96,2.79,2.79,75531,0
+USEG.US,D,20221115,000000,2.83,2.99,2.76,2.8901,114447,0
+USEG.US,D,20221116,000000,2.9,2.9,2.74,2.77,89909,0
+USEG.US,D,20221117,000000,2.75,2.75,2.645,2.69,88672,0
+USEG.US,D,20221118,000000,2.65,2.6699,2.58,2.62,48973,0
+USEG.US,D,20221121,000000,2.64,2.66,2.49,2.64,74074,0
+USEG.US,D,20221122,000000,2.65,2.73,2.6144,2.69,70123,0
+USEG.US,D,20221123,000000,2.72,2.77,2.6443,2.76,74439,0
+USEG.US,D,20221125,000000,2.75,2.77,2.7,2.72,17522,0
+USEG.US,D,20221128,000000,2.71,2.71,2.61,2.65,49574,0
+USEG.US,D,20221129,000000,2.69,2.7376,2.62,2.64,73564,0
+USEG.US,D,20221130,000000,2.67,2.7,2.615,2.66,40044,0
+USEG.US,D,20221201,000000,2.7283,2.7283,2.59,2.62,62398,0
+USEG.US,D,20221202,000000,2.62,2.68,2.59,2.6,20934,0
+USEG.US,D,20221205,000000,2.63,2.63,2.49,2.51,58088,0
+USEG.US,D,20221206,000000,2.51,2.585,2.44,2.44,98133,0
+USEG.US,D,20221207,000000,2.49,2.49,2.4,2.44,37812,0
+USEG.US,D,20221208,000000,2.45,2.4508,2.39,2.4,30076,0
+USEG.US,D,20221209,000000,2.47,2.4885,2.38,2.42,33849,0
+USEG.US,D,20221212,000000,2.47,2.4854,2.3967,2.43,44189,0
+USEG.US,D,20221213,000000,2.48,2.48,2.3,2.35,47600,0
+USEG.US,D,20221214,000000,2.35,2.3986,2.33,2.38,31935,0
+USEG.US,D,20221215,000000,2.38,2.391,2.29,2.36,46591,0
+USEG.US,D,20221216,000000,2.3,2.37,2.2092,2.23,184305,0
+USEG.US,D,20221219,000000,2.25,2.2899,2.22,2.28,69866,0
+USEG.US,D,20221220,000000,2.27,2.29,2.2,2.29,77262,0
+USEG.US,D,20221221,000000,2.29,2.398,2.29,2.36,50943,0
+USEG.US,D,20221222,000000,2.35,2.35,2.21,2.28,25374,0
+USEG.US,D,20221223,000000,2.28,2.38,2.28,2.31,86198,0
+USEG.US,D,20221227,000000,2.35,2.35,2.26,2.2958,121513,0
+USEG.US,D,20221228,000000,2.26,2.27,2.19,2.19,105084,0
+USEG.US,D,20221229,000000,2.18,2.25,2.17,2.23,108366,0
+USEG.US,D,20221230,000000,2.18,2.3,2.18,2.3,60058,0
+USEG.US,D,20230103,000000,2.3,2.3799,2.22,2.24,20622,0
+USEG.US,D,20230104,000000,2.31,2.31,2.2531,2.28,14558,0
+USEG.US,D,20230105,000000,2.28,2.3,2.262,2.3,17199,0
+USEG.US,D,20230106,000000,2.34,2.38,2.29,2.31,38978,0
+USEG.US,D,20230109,000000,2.35,2.3827,2.31,2.33,40961,0
+USEG.US,D,20230110,000000,2.35,2.355,2.28,2.315,28838,0
+USEG.US,D,20230111,000000,2.32,2.365,2.31,2.35,30497,0
+USEG.US,D,20230112,000000,2.399,2.55,2.3818,2.49,60364,0
+USEG.US,D,20230113,000000,2.49,2.62,2.4364,2.52,88301,0
+USEG.US,D,20230117,000000,2.52,2.6,2.5,2.58,40208,0
+USEG.US,D,20230118,000000,2.58,2.62,2.475,2.48,33193,0
+USEG.US,D,20230119,000000,2.49,2.58,2.46,2.56,19092,0
+USEG.US,D,20230120,000000,2.5279,2.56,2.4959,2.5,29962,0
+USEG.US,D,20230123,000000,2.55,2.59,2.51,2.52,30083,0
+USEG.US,D,20230124,000000,2.51,2.55,2.41,2.42,36414,0
+USEG.US,D,20230125,000000,2.43,2.45,2.4,2.4327,18764,0
+USEG.US,D,20230126,000000,2.44,2.51,2.43,2.444,31090,0
+USEG.US,D,20230127,000000,2.48,2.5,2.42,2.43,34054,0
+USEG.US,D,20230130,000000,2.46,2.48,2.425,2.43,21571,0
+USEG.US,D,20230131,000000,2.43,2.47,2.4,2.43,51578,0
+USEG.US,D,20230201,000000,2.42,2.47,2.41,2.44,41974,0
+USEG.US,D,20230202,000000,2.45,2.49,2.4,2.424,67325,0
+USEG.US,D,20230203,000000,2.46,2.51,2.41,2.43,48109,0
+USEG.US,D,20230206,000000,2.46,2.49,2.42,2.42,17825,0
+USEG.US,D,20230207,000000,2.47,2.47,2.42,2.43,24963,0
+USEG.US,D,20230208,000000,2.47,2.47,2.4,2.42,25160,0
+USEG.US,D,20230209,000000,2.47,2.47,2.32,2.34,45682,0
+USEG.US,D,20230210,000000,2.43,2.455,2.35,2.39,52068,0
+USEG.US,D,20230213,000000,2.39,2.4509,2.34,2.36,70134,0
+USEG.US,D,20230214,000000,2.4,2.4,2.28,2.36,30140,0
+USEG.US,D,20230215,000000,2.37,2.37,2.3,2.34,18772,0
+USEG.US,D,20230216,000000,2.35,2.39,2.27,2.31,43028,0
+USEG.US,D,20230217,000000,2.32,2.3201,2.3,2.32,50245,0
+USEG.US,D,20230221,000000,2.38,2.3841,2.3,2.315,31213,0
+USEG.US,D,20230222,000000,2.35,2.35,2.25,2.25,23966,0
+USEG.US,D,20230223,000000,2.33,2.3335,2.225,2.26,20963,0
+USEG.US,D,20230224,000000,2.265,2.27,2.22,2.25,20953,0
+USEG.US,D,20230227,000000,2.24,2.26,2.2,2.2,40207,0
+USEG.US,D,20230228,000000,2.25,2.2965,2.16,2.16,36913,0
+USEG.US,D,20230301,000000,2.17,2.175,2.1132,2.13,38018,0
+USEG.US,D,20230302,000000,2.13,2.13,1.91,2.08,204942,0
+USEG.US,D,20230303,000000,2.03,2.21,2.03,2.14,50592,0
+USEG.US,D,20230306,000000,2.15,2.1899,2.13,2.1501,94446,0
+USEG.US,D,20230307,000000,2.1499,2.1499,2.09,2.11,18872,0
+USEG.US,D,20230308,000000,2.13,2.1999,2.09,2.11,50425,0
+USEG.US,D,20230309,000000,2.12,2.1699,2.03,2.07,18419,0
+USEG.US,D,20230310,000000,2.05,2.0699,1.98,2.01,32557,0
+USEG.US,D,20230313,000000,2.09,2.11,2,2.08,33719,0
+USEG.US,D,20230314,000000,2.1,2.1,2.02,2.04,24851,0
+USEG.US,D,20230315,000000,2.08,2.08,1.8,1.84,107677,0
+USEG.US,D,20230316,000000,1.79,1.87,1.79,1.87,24142,0
+USEG.US,D,20230317,000000,1.89,1.9,1.73,1.73,82196,0
+USEG.US,D,20230320,000000,1.8,1.85,1.76,1.8,26772,0
+USEG.US,D,20230321,000000,1.77,1.85,1.76,1.81,26315,0
+USEG.US,D,20230322,000000,1.79,1.8,1.76,1.76,14324,0
+USEG.US,D,20230323,000000,1.805,1.81,1.66,1.72,74289,0
+USEG.US,D,20230324,000000,1.76,1.77,1.7,1.76,21965,0
+USEG.US,D,20230327,000000,1.77,1.84,1.758,1.84,29671,0
+USEG.US,D,20230328,000000,1.8,1.85,1.78,1.79,51460,0
+USEG.US,D,20230329,000000,1.76,1.83,1.7,1.7,60535,0
+USEG.US,D,20230330,000000,1.78,1.8002,1.72,1.725,13728,0
+USEG.US,D,20230331,000000,1.775,1.7899,1.73,1.76,19063,0
+USEG.US,D,20230403,000000,2.1,2.69,1.68,1.75,15903163,0
+USEG.US,D,20230404,000000,1.86,1.86,1.65,1.66,2084962,0
+USEG.US,D,20230405,000000,1.6,1.62,1.46,1.51,792788,0
+USEG.US,D,20230406,000000,1.49,1.49,1.3501,1.42,607269,0
+USEG.US,D,20230410,000000,1.42,1.43,1.36,1.36,269581,0
+USEG.US,D,20230411,000000,1.38,1.5,1.35,1.47,325689,0
+USEG.US,D,20230412,000000,1.45,1.47,1.365,1.4,320025,0
+USEG.US,D,20230413,000000,1.43,1.43,1.36,1.38,253237,0
+USEG.US,D,20230414,000000,1.35,1.3819,1.22,1.3,478142,0
+USEG.US,D,20230417,000000,1.32,1.32,1.25,1.31,215231,0
+USEG.US,D,20230418,000000,1.27,1.32,1.255,1.3,135381,0
+USEG.US,D,20230419,000000,1.29,1.33,1.26,1.31,125058,0
+USEG.US,D,20230420,000000,1.31,1.31,1.27,1.29,52246,0
+USEG.US,D,20230421,000000,1.26,1.29,1.26,1.27,64817,0
+USEG.US,D,20230424,000000,1.28,1.36,1.2601,1.36,163421,0
+USEG.US,D,20230425,000000,1.34,1.34,1.2611,1.28,66138,0
+USEG.US,D,20230426,000000,1.29,1.29,1.25,1.29,93729,0
+USEG.US,D,20230427,000000,1.36,1.4,1.32,1.32,205124,0
+USEG.US,D,20230428,000000,1.33,1.38,1.32,1.38,103056,0
+USEG.US,D,20230501,000000,1.37,1.42,1.3414,1.42,167157,0
+USEG.US,D,20230502,000000,1.41,1.41,1.3,1.3,125004,0
+USEG.US,D,20230503,000000,1.32,1.38,1.28,1.37,158456,0
+USEG.US,D,20230504,000000,1.37,1.37,1.3,1.32,53418,0
+USEG.US,D,20230505,000000,1.3413,1.36,1.31,1.325,49951,0
+USEG.US,D,20230508,000000,1.32,1.37,1.32,1.36,48279,0
+USEG.US,D,20230509,000000,1.38,1.38,1.32,1.35,30613,0
+USEG.US,D,20230510,000000,1.36,1.36,1.3,1.32,35564,0
+USEG.US,D,20230511,000000,1.31,1.35,1.3,1.3,74577,0
+USEG.US,D,20230512,000000,1.31,1.345,1.3,1.3,65659,0
+USEG.US,D,20230515,000000,1.32,1.33,1.3,1.3,25315,0
+USEG.US,D,20230516,000000,1.32,1.33,1.31,1.32,34270,0
+USEG.US,D,20230517,000000,1.32,1.35,1.3199,1.33,38028,0
+USEG.US,D,20230518,000000,1.3,1.39,1.3,1.35,93013,0
+USEG.US,D,20230519,000000,1.39,1.4,1.37,1.4,78253,0
+USEG.US,D,20230522,000000,1.39,1.465,1.3801,1.445,60727,0
+USEG.US,D,20230523,000000,1.47,1.489,1.4201,1.46,75519,0
+USEG.US,D,20230524,000000,1.48,1.48,1.43,1.47,29185,0
+USEG.US,D,20230525,000000,1.48,1.48,1.41,1.42,45423,0
+USEG.US,D,20230526,000000,1.4115,1.48,1.4105,1.43,67129,0
+USEG.US,D,20230530,000000,1.45,1.46,1.385,1.41,53309,0
+USEG.US,D,20230531,000000,1.41,1.44,1.41,1.42,39921,0
+USEG.US,D,20230601,000000,1.45,1.48,1.42,1.46,46749,0
+USEG.US,D,20230602,000000,1.43,1.53,1.43,1.48,103929,0
+USEG.US,D,20230605,000000,1.55,1.55,1.46,1.47,103950,0
+USEG.US,D,20230606,000000,1.48,1.56,1.4501,1.51,69180,0
+USEG.US,D,20230607,000000,1.54,1.6,1.52,1.58,89436,0
+USEG.US,D,20230608,000000,1.57,1.58,1.5,1.52,43239,0
+USEG.US,D,20230609,000000,1.5,1.57,1.48,1.5,78446,0
+USEG.US,D,20230612,000000,1.53,1.53,1.44,1.5,45574,0
+USEG.US,D,20230613,000000,1.52,1.5339,1.47,1.48,79327,0
+USEG.US,D,20230614,000000,1.5,1.515,1.45,1.47,59055,0
+USEG.US,D,20230615,000000,1.46,1.49,1.415,1.48,98247,0
+USEG.US,D,20230616,000000,1.48,1.52,1.45,1.5,48896,0
+USEG.US,D,20230620,000000,1.5,1.5199,1.44,1.48,78671,0
+USEG.US,D,20230621,000000,1.44,1.51,1.43,1.43,77341,0
+USEG.US,D,20230622,000000,1.44,1.4588,1.35,1.36,45132,0
+USEG.US,D,20230623,000000,1.38,1.41,1.35,1.38,39480,0
+USEG.US,D,20230626,000000,1.4064,1.42,1.35,1.42,25857,0
+USEG.US,D,20230627,000000,1.43,1.43,1.37,1.4,11281,0
+USEG.US,D,20230628,000000,1.41,1.43,1.36,1.37,35652,0
+USEG.US,D,20230629,000000,1.4,1.42,1.37,1.42,31434,0
+USEG.US,D,20230630,000000,1.4101,1.448,1.4,1.42,38462,0
+USEG.US,D,20230703,000000,1.44,1.44,1.4,1.44,19101,0
+USEG.US,D,20230705,000000,1.44,1.45,1.4,1.41,40627,0
+USEG.US,D,20230706,000000,1.42,1.42,1.37,1.4,25088,0
+USEG.US,D,20230707,000000,1.4,1.43,1.4,1.42,24853,0
+USEG.US,D,20230710,000000,1.43,1.4301,1.39,1.42,26680,0
+USEG.US,D,20230711,000000,1.4,1.45,1.4,1.43,51057,0
+USEG.US,D,20230712,000000,1.44,1.47,1.42,1.42,47422,0
+USEG.US,D,20230713,000000,1.42,1.46,1.42,1.46,46382,0
+USEG.US,D,20230714,000000,1.45,1.46,1.42,1.42,23057,0
+USEG.US,D,20230717,000000,1.43,1.44,1.41,1.41,34456,0
+USEG.US,D,20230718,000000,1.42,1.45,1.41,1.44,26731,0
+USEG.US,D,20230719,000000,1.43,1.4704,1.43,1.44,58375,0
+USEG.US,D,20230720,000000,1.44,1.47,1.41,1.44,29286,0
+USEG.US,D,20230721,000000,1.4499,1.46,1.42,1.42,22631,0
+USEG.US,D,20230724,000000,1.43,1.64,1.43,1.64,162426,0
+USEG.US,D,20230725,000000,1.64,1.64,1.5,1.5,117104,0
+USEG.US,D,20230726,000000,1.5,1.5483,1.47,1.49,38015,0
+USEG.US,D,20230727,000000,1.5,1.53,1.4601,1.49,28933,0
+USEG.US,D,20230728,000000,1.472,1.55,1.46,1.52,54880,0
+USEG.US,D,20230731,000000,1.52,1.65,1.5,1.6,318438,0
+USEG.US,D,20230801,000000,1.63,1.63,1.55,1.57,40368,0
+USEG.US,D,20230802,000000,1.55,1.6,1.55,1.55,41262,0
+USEG.US,D,20230803,000000,1.56,1.62,1.55,1.59,47628,0
+USEG.US,D,20230804,000000,1.59,1.62,1.58,1.6001,29434,0
+USEG.US,D,20230807,000000,1.63,1.65,1.6,1.62,46486,0
+USEG.US,D,20230808,000000,1.64,1.66,1.59,1.65,29578,0
+USEG.US,D,20230809,000000,1.65,1.68,1.6207,1.63,101900,0
+USEG.US,D,20230810,000000,1.63,1.76,1.6019,1.65,60000,0
+USEG.US,D,20230811,000000,1.65,1.68,1.6134,1.63,28597,0
+USEG.US,D,20230814,000000,1.69,1.69,1.4,1.44,203922,0
+USEG.US,D,20230815,000000,1.5,1.52,1.4,1.42,101682,0
+USEG.US,D,20230816,000000,1.44,1.47,1.4,1.42,31686,0
+USEG.US,D,20230817,000000,1.43,1.5,1.42,1.47,20205,0
+USEG.US,D,20230818,000000,1.46,1.46,1.42,1.42,28087,0
+USEG.US,D,20230821,000000,1.45,1.45,1.42,1.44,23429,0
+USEG.US,D,20230822,000000,1.42,1.4301,1.39,1.41,17258,0
+USEG.US,D,20230823,000000,1.41,1.41,1.38,1.38,15781,0
+USEG.US,D,20230824,000000,1.4,1.4,1.35,1.35,29925,0
+USEG.US,D,20230825,000000,1.36,1.36,1.34,1.35,14503,0
+USEG.US,D,20230828,000000,1.36,1.36,1.31,1.32,46410,0
+USEG.US,D,20230829,000000,1.32,1.36,1.31,1.34,41352,0
+USEG.US,D,20230830,000000,1.3327,1.35,1.32,1.32,34269,0
+USEG.US,D,20230831,000000,1.35,1.3592,1.33,1.33,19912,0
+USEG.US,D,20230901,000000,1.35,1.42,1.33,1.4,102632,0
+USEG.US,D,20230905,000000,1.42,1.45,1.39,1.42,83666,0
+USEG.US,D,20230906,000000,1.44,1.44,1.37,1.38,24328,0
+USEG.US,D,20230907,000000,1.39,1.42,1.38,1.41,21138,0
+USEG.US,D,20230908,000000,1.42,1.43,1.4,1.401,26805,0
+USEG.US,D,20230911,000000,1.4,1.43,1.38,1.39,20519,0
+USEG.US,D,20230912,000000,1.39,1.425,1.39,1.39,42889,0
+USEG.US,D,20230913,000000,1.4,1.42,1.39,1.39,15104,0
+USEG.US,D,20230914,000000,1.41,1.42,1.4,1.4,22651,0
+USEG.US,D,20230915,000000,1.42,1.43,1.4,1.43,29684,0
+USEG.US,D,20230918,000000,1.41,1.4194,1.37,1.39,34166,0
+USEG.US,D,20230919,000000,1.39,1.41,1.3573,1.37,14083,0
+USEG.US,D,20230920,000000,1.38,1.38,1.35,1.35,18910,0
+USEG.US,D,20230921,000000,1.34,1.35,1.33,1.34,11261,0
+USEG.US,D,20230922,000000,1.41,1.41,1.32,1.32,12138,0
+USEG.US,D,20230925,000000,1.36,1.36,1.31,1.33,17524,0
+USEG.US,D,20230926,000000,1.34,1.37,1.32,1.32,28404,0
+USEG.US,D,20230927,000000,1.32,1.44,1.32,1.39,80316,0
+USEG.US,D,20230928,000000,1.37,1.4,1.33,1.33,25545,0
+USEG.US,D,20230929,000000,1.32,1.355,1.32,1.35,6229,0
+USEG.US,D,20231002,000000,1.34,1.38,1.31,1.33,21102,0
+USEG.US,D,20231003,000000,1.32,1.35,1.23,1.28,73183,0
+USEG.US,D,20231004,000000,1.2798,1.28,1.2501,1.27,18324,0
+USEG.US,D,20231005,000000,1.26,1.281,1.25,1.26,21364,0
+USEG.US,D,20231006,000000,1.28,1.28,1.23,1.23,11409,0
+USEG.US,D,20231009,000000,1.36,1.42,1.29,1.37,157308,0
+USEG.US,D,20231010,000000,1.33,1.37,1.31,1.31,42594,0
+USEG.US,D,20231011,000000,1.3,1.39,1.3,1.36,58151,0
+USEG.US,D,20231012,000000,1.39,1.39,1.3101,1.3216,22966,0
+USEG.US,D,20231013,000000,1.38,1.44,1.35,1.39,104799,0
+USEG.US,D,20231016,000000,1.3822,1.44,1.3775,1.4,93700,0
+USEG.US,D,20231017,000000,1.41,1.43,1.38,1.38,45885,0
+USEG.US,D,20231018,000000,1.38,1.53,1.38,1.417,178466,0
+USEG.US,D,20231019,000000,1.42,1.46,1.38,1.42,110735,0
+USEG.US,D,20231020,000000,1.44,1.44,1.35,1.38,56259,0
+USEG.US,D,20231023,000000,1.4,1.4,1.32,1.35,39707,0
+USEG.US,D,20231024,000000,1.34,1.38,1.33,1.33,27923,0
+USEG.US,D,20231025,000000,1.34,1.4,1.29,1.38,136538,0
+USEG.US,D,20231026,000000,1.35,1.44,1.32,1.41,86252,0
+USEG.US,D,20231027,000000,1.44,1.55,1.38,1.5396,263351,0
+USEG.US,D,20231030,000000,1.54,1.5487,1.42,1.43,131053,0
+USEG.US,D,20231031,000000,1.4,1.45,1.4,1.45,87677,0
+USEG.US,D,20231101,000000,1.43,1.47,1.4,1.44,47800,0
+USEG.US,D,20231102,000000,1.43,1.45,1.37,1.4,186639,0
+USEG.US,D,20231103,000000,1.4,1.44,1.3757,1.4,81897,0
+USEG.US,D,20231106,000000,1.39,1.4,1.3,1.31,79885,0
+USEG.US,D,20231107,000000,1.31,1.37,1.25,1.25,115843,0
+USEG.US,D,20231108,000000,1.26,1.2799,1.25,1.25,53559,0
+USEG.US,D,20231109,000000,1.2514,1.26,1.12,1.18,72995,0
+USEG.US,D,20231110,000000,1.2482,1.25,1.12,1.1827,87341,0
+USEG.US,D,20231113,000000,1.22,1.22,1.14,1.14,25576,0
+USEG.US,D,20231114,000000,1.13,1.2095,1.13,1.19,32437,0
+USEG.US,D,20231115,000000,1.19,1.22,1.18,1.19,29767,0
+USEG.US,D,20231116,000000,1.2,1.22,1.15,1.16,45099,0
+USEG.US,D,20231117,000000,1.16,1.19,1.16,1.18,15915,0
+USEG.US,D,20231120,000000,1.2,1.23,1.182,1.2,16663,0
+USEG.US,D,20231121,000000,1.2011,1.21,1.19,1.19,15206,0
+USEG.US,D,20231122,000000,1.2002,1.21,1.18,1.2,16254,0
+USEG.US,D,20231124,000000,1.19,1.19,1.1501,1.16,19833,0
+USEG.US,D,20231127,000000,1.15,1.2,1.12,1.14,44315,0
+USEG.US,D,20231128,000000,1.1859,1.1859,1.13,1.14,37357,0
+USEG.US,D,20231129,000000,1.18,1.18,1.13,1.17,32781,0
+USEG.US,D,20231130,000000,1.19,1.19,1.115,1.17,47181,0
+USEG.US,D,20231201,000000,1.17,1.17,1.13,1.145,50016,0
+USEG.US,D,20231204,000000,1.1,1.1541,1.1,1.13,72317,0
+USEG.US,D,20231205,000000,1.16,1.16,1.11,1.12,49139,0
+USEG.US,D,20231206,000000,1.13,1.1303,1.1,1.11,46445,0
+USEG.US,D,20231207,000000,1.1129,1.12,1.01,1.09,105910,0
+USEG.US,D,20231208,000000,1.07,1.1,1.07,1.09,96746,0
+USEG.US,D,20231211,000000,1.1,1.1001,1.04,1.04,117567,0
+USEG.US,D,20231212,000000,1.05,1.05,0.83,0.9201,356024,0
+USEG.US,D,20231213,000000,0.93,0.97,0.92,0.955,102796,0
+USEG.US,D,20231214,000000,0.9896,0.9896,0.9502,0.9799,92243,0
+USEG.US,D,20231215,000000,0.98,0.98,0.953,0.9664,66009,0
+USEG.US,D,20231218,000000,1,1.06,0.97,1.05,104315,0
+USEG.US,D,20231219,000000,1.04,1.07,1.0208,1.06,52522,0
+USEG.US,D,20231220,000000,1.09,1.09,1.0432,1.08,95093,0
+USEG.US,D,20231221,000000,1.08,1.1,1.04,1.095,60864,0
+USEG.US,D,20231222,000000,1.1,1.1,1.0755,1.09,75717,0
+USEG.US,D,20231226,000000,1.09,1.12,1.09,1.11,95154,0
+USEG.US,D,20231227,000000,1.14,1.1442,1.07,1.0801,98345,0
+USEG.US,D,20231228,000000,1.05,1.0866,0.9996,0.9996,142916,0
+USEG.US,D,20231229,000000,1,1.0769,1,1.0001,137832,0
+USEG.US,D,20240102,000000,1.04,1.11,1.03,1.09,100286,0
+USEG.US,D,20240103,000000,1.1,1.12,1.07,1.08,77366,0
+USEG.US,D,20240104,000000,1.08,1.08,1.05,1.06,35159,0
+USEG.US,D,20240105,000000,1.07,1.08,1.05,1.06,57160,0
+USEG.US,D,20240108,000000,1.07,1.07,1.0208,1.06,65770,0
+USEG.US,D,20240109,000000,1.07,1.07,1.02,1.04,38245,0
+USEG.US,D,20240110,000000,1.06,1.07,1.04,1.06,62343,0
+USEG.US,D,20240111,000000,1.05,1.08,1.05,1.08,32083,0
+USEG.US,D,20240112,000000,1.1,1.1299,1.08,1.11,43039,0
+USEG.US,D,20240116,000000,1.13,1.13,1.08,1.09,16884,0
+USEG.US,D,20240117,000000,1.05,1.09,1.05,1.07,38068,0
+USEG.US,D,20240118,000000,1.05,1.0747,1.05,1.06,24244,0
+USEG.US,D,20240119,000000,1.05,1.0888,1.03,1.03,43499,0
+USEG.US,D,20240122,000000,1.06,1.07,1.0425,1.05,27036,0
+USEG.US,D,20240123,000000,1.04,1.06,1.04,1.06,28840,0
+USEG.US,D,20240124,000000,1.06,1.07,1.04,1.07,23964,0
+USEG.US,D,20240125,000000,1.09,1.0903,1.06,1.09,25673,0
+USEG.US,D,20240126,000000,1.09,1.1,1.07,1.09,27718,0
+USEG.US,D,20240129,000000,1.07,1.08,1.02,1.041,93465,0
+USEG.US,D,20240130,000000,1.08,1.1,1.02,1.04,42500,0
+USEG.US,D,20240131,000000,1.07,1.07,1.04,1.04,19982,0
+USEG.US,D,20240201,000000,1.07,1.07,1.03,1.05,19464,0
+USEG.US,D,20240202,000000,1.04,1.05,1.03,1.04,18551,0
+USEG.US,D,20240205,000000,1.03,1.05,1.02,1.03,34822,0
+USEG.US,D,20240206,000000,1.02,1.04,1.01,1.02,28534,0
+USEG.US,D,20240207,000000,1.03,1.04,1.01,1.01,23941,0
+USEG.US,D,20240208,000000,1.0108,1.04,1.01,1.01,13551,0
+USEG.US,D,20240209,000000,1.01,1.03,1.01,1.01,15390,0
+USEG.US,D,20240212,000000,1,1.03,1,1.01,30290,0
+USEG.US,D,20240213,000000,1,1.02,1,1.0155,17290,0
+USEG.US,D,20240214,000000,1.01,1.0289,1.01,1.02,12869,0
+USEG.US,D,20240215,000000,1.02,1.03,1.01,1.01,28594,0
+USEG.US,D,20240216,000000,1.01,1.028,1.005,1.01,13601,0
+USEG.US,D,20240220,000000,1.01,1.015,1,1.01,21610,0
+USEG.US,D,20240221,000000,1.01,1.02,1,1,7919,0
+USEG.US,D,20240222,000000,1,1.0251,1,1,29447,0
+USEG.US,D,20240223,000000,1,1.02,1,1.005,17844,0
+USEG.US,D,20240226,000000,1,1.03,1,1.02,17636,0
+USEG.US,D,20240227,000000,1.02,1.03,1.01,1.02,13298,0
+USEG.US,D,20240228,000000,1.02,1.05,1.01,1.03,26885,0
+USEG.US,D,20240229,000000,1.04,1.04,1.02,1.02,20126,0
+USEG.US,D,20240301,000000,1.03,1.0492,1.02,1.03,19628,0
+USEG.US,D,20240304,000000,1.03,1.03,1.01,1.0251,9705,0
+USEG.US,D,20240305,000000,1.03,1.04,1.01,1.03,21930,0
+USEG.US,D,20240306,000000,1.04,1.04,1.01,1.01,23736,0
+USEG.US,D,20240307,000000,1.02,1.02,1.005,1.01,15746,0
+USEG.US,D,20240308,000000,1.01,1.02,1,1,15807,0
+USEG.US,D,20240311,000000,1.01,1.02,1.01,1.02,10395,0
+USEG.US,D,20240312,000000,1.02,1.02,1,1,27986,0
+USEG.US,D,20240313,000000,1.01,1.02,1,1,22597,0
+USEG.US,D,20240314,000000,1,1.02,1,1.01,43082,0
+USEG.US,D,20240315,000000,1.01,1.02,1.01,1.01,15571,0
+USEG.US,D,20240318,000000,1.02,1.02,1,1,31308,0
+USEG.US,D,20240319,000000,1.01,1.02,1.01,1.01,20570,0
+USEG.US,D,20240320,000000,1.03,1.03,1.01,1.02,21290,0
+USEG.US,D,20240321,000000,1.02,1.04,1.02,1.03,70890,0
+USEG.US,D,20240322,000000,1.03,1.04,1.03,1.04,30002,0
+USEG.US,D,20240325,000000,1.04,1.13,1.04,1.12,111062,0
+USEG.US,D,20240326,000000,1.15,1.19,1.09,1.14,157919,0
+USEG.US,D,20240327,000000,1.06,1.0828,1.02,1.06,83331,0
+USEG.US,D,20240328,000000,1.05,1.1087,1.0401,1.08,43057,0
+USEG.US,D,20240401,000000,1.1,1.15,1.08,1.15,82291,0
+USEG.US,D,20240402,000000,1.17,1.27,1.1423,1.24,231793,0
+USEG.US,D,20240403,000000,1.24,1.27,1.18,1.24,105931,0
+USEG.US,D,20240404,000000,1.23,1.2669,1.2,1.24,111562,0
+USEG.US,D,20240405,000000,1.25,1.34,1.21,1.295,118815,0
+USEG.US,D,20240408,000000,1.32,1.38,1.31,1.34,78700,0
+USEG.US,D,20240409,000000,1.33,1.36,1.24,1.26,60154,0
+USEG.US,D,20240410,000000,1.18,1.28,1.161,1.24,86941,0
+USEG.US,D,20240411,000000,1.26,1.26,1.22,1.23,28157,0
+USEG.US,D,20240412,000000,1.24,1.49,1.24,1.29,1035255,0
+USEG.US,D,20240415,000000,1.35,1.4,1.22,1.38,497922,0
+USEG.US,D,20240416,000000,1.43,1.67,1.25,1.28,926496,0
+USEG.US,D,20240417,000000,1.26,1.34,1.21,1.27,192964,0
+USEG.US,D,20240418,000000,1.29,1.3,1.24,1.25,105303,0
+USEG.US,D,20240419,000000,1.31,1.37,1.28,1.31,217010,0
+USEG.US,D,20240422,000000,1.28,1.29,1.24,1.25,76556,0
+USEG.US,D,20240423,000000,1.24,1.26,1.21,1.22,70295,0
+USEG.US,D,20240424,000000,1.25,1.25,1.19,1.21,52710,0
+USEG.US,D,20240425,000000,1.19,1.21,1.15,1.1797,29515,0
+USEG.US,D,20240426,000000,1.21,1.21,1.08,1.17,89857,0
+USEG.US,D,20240429,000000,1.16,1.21,1.14,1.17,37450,0
+USEG.US,D,20240430,000000,1.17,1.21,1.13,1.19,52264,0
+USEG.US,D,20240501,000000,1.2,1.2056,1.15,1.16,21602,0
+USEG.US,D,20240502,000000,1.18,1.18,1.15,1.155,20227,0
+USEG.US,D,20240503,000000,1.18,1.18,1.15,1.15,6751,0
+USEG.US,D,20240506,000000,1.17,1.19,1.15,1.15,28305,0
+USEG.US,D,20240507,000000,1.15,1.19,1.15,1.16,19905,0
+USEG.US,D,20240508,000000,1.13,1.17,1.13,1.17,16845,0
+USEG.US,D,20240509,000000,1.18,1.18,1.15,1.18,21622,0
+USEG.US,D,20240510,000000,1.16,1.17,1.14,1.15,29321,0
+USEG.US,D,20240513,000000,1.16,1.16,1.11,1.11,42099,0
+USEG.US,D,20240514,000000,1.11,1.16,1.11,1.15,44714,0
+USEG.US,D,20240515,000000,1.15,1.15,1.11,1.11,18536,0
+USEG.US,D,20240516,000000,1.12,1.13,1.11,1.11,23969,0
+USEG.US,D,20240517,000000,1.11,1.16,1.11,1.12,19375,0
+USEG.US,D,20240520,000000,1.11,1.13,1.08,1.122,43865,0
+USEG.US,D,20240521,000000,1.15,1.15,1.12,1.14,10264,0
+USEG.US,D,20240522,000000,1.12,1.14,1.11,1.12,19443,0
+USEG.US,D,20240523,000000,1.15,1.15,1.1,1.11,27409,0
+USEG.US,D,20240524,000000,1.11,1.14,1.1,1.119,7737,0
+USEG.US,D,20240528,000000,1.14,1.14,1.1,1.11,18841,0
+USEG.US,D,20240529,000000,1.1,1.12,1.1,1.1,16175,0
+USEG.US,D,20240530,000000,1.1,1.12,1.1,1.1,9341,0
+USEG.US,D,20240531,000000,1.1,1.13,1.1,1.11,23402,0
+USEG.US,D,20240603,000000,1.13,1.13,1.06,1.07,31290,0
+USEG.US,D,20240604,000000,1.08,1.09,0.9998,1.04,68861,0
+USEG.US,D,20240605,000000,1.04,1.04,1.015,1.02,29043,0
+USEG.US,D,20240606,000000,1.03,1.04,1.02,1.04,33252,0
+USEG.US,D,20240607,000000,1.03,1.04,1.01,1.04,35774,0
+USEG.US,D,20240610,000000,1.03,1.05,1.02,1.03,28675,0
+USEG.US,D,20240611,000000,1.03,1.0575,1.03,1.04,15074,0
+USEG.US,D,20240612,000000,1.04,1.04,1.01,1.02,24926,0
+USEG.US,D,20240613,000000,1.03,1.03,1.01,1.02,19609,0
+USEG.US,D,20240614,000000,1.02,1.03,1.01,1.01,15137,0
+USEG.US,D,20240617,000000,1.01,1.02,1,1.02,21293,0
+USEG.US,D,20240618,000000,1.02,1.02,1.01,1.02,16290,0
+USEG.US,D,20240620,000000,1.02,1.03,1,1.02,21419,0
+USEG.US,D,20240621,000000,1.03,1.03,0.99,0.9923,75429,0
+USEG.US,D,20240624,000000,1.02,1.04,1,1.04,33134,0
+USEG.US,D,20240625,000000,1.04,1.06,1.02,1.06,38577,0
+USEG.US,D,20240626,000000,1.07,1.07,1.01,1.03,9448,0
+USEG.US,D,20240627,000000,1.03,1.0499,1.01,1.03,11564,0
+USEG.US,D,20240628,000000,1.03,1.03,1,1.02,19544,0
+USEG.US,D,20240701,000000,1.02,1.02,1.01,1.02,325662,0
+USEG.US,D,20240702,000000,1.1,1.2,1.05,1.17,286264,0
+USEG.US,D,20240703,000000,1.18,1.18,1.12,1.12,47317,0
+USEG.US,D,20240705,000000,1.14,1.15,1.12,1.15,23635,0
+USEG.US,D,20240708,000000,1.17,1.17,1.11,1.13,13206,0
+USEG.US,D,20240709,000000,1.12,1.12,1.07,1.11,506297,0
+USEG.US,D,20240710,000000,1.11,1.13,1.07,1.1,103012,0
+USEG.US,D,20240711,000000,1.1,1.16,1.09,1.1,15209,0
+USEG.US,D,20240712,000000,1.12,1.12,1.08,1.1,35777,0
+USEG.US,D,20240715,000000,1.09,1.1,1.07,1.095,15097,0
+USEG.US,D,20240716,000000,1.08,1.08,1.04,1.06,59562,0
+USEG.US,D,20240717,000000,1.07,1.08,1.05,1.07,27474,0
+USEG.US,D,20240718,000000,1.07,1.0732,1.04,1.05,17128,0
+USEG.US,D,20240719,000000,1.05,1.07,1.05,1.07,23880,0
+USEG.US,D,20240722,000000,1.08,1.08,1.04,1.07,41267,0
+USEG.US,D,20240723,000000,1.08,1.08,1.04,1.05,10740,0
+USEG.US,D,20240724,000000,1.05,1.06,1.04,1.0496,5570,0
+USEG.US,D,20240725,000000,1.05,1.055,1.04,1.045,11055,0
+USEG.US,D,20240726,000000,1.06,1.07,1.03,1.05,18795,0
+USEG.US,D,20240729,000000,1.03,1.05,1.01,1.01,19780,0
+USEG.US,D,20240730,000000,1.01,1.0298,1,1.02,16454,0
+USEG.US,D,20240731,000000,1.06,1.08,1.01,1.08,306895,0
+USEG.US,D,20240801,000000,1.08,1.08,1.02,1.06,89188,0
+USEG.US,D,20240802,000000,1.05,1.05,0.995,1.01,77384,0
+USEG.US,D,20240805,000000,1,1.0198,0.81,0.9801,301042,0
+USEG.US,D,20240806,000000,1.02,1.02,0.9681,0.9701,41120,0
+USEG.US,D,20240807,000000,0.98,0.98,0.91,0.915,195368,0
+USEG.US,D,20240808,000000,1.02,1.02,0.9,0.931,58552,0
+USEG.US,D,20240809,000000,0.96,0.96,0.9,0.917,58234,0
+USEG.US,D,20240812,000000,0.9,0.99,0.9,0.9366,244093,0
+USEG.US,D,20240813,000000,0.92,0.959999,0.9106,0.9364,18910,0
+USEG.US,D,20240814,000000,0.95,0.96,0.92,0.939899,13412,0
+USEG.US,D,20240815,000000,0.93,0.95,0.91,0.9336,44635,0
+USEG.US,D,20240816,000000,0.9175,0.96,0.9175,0.92,23310,0
+USEG.US,D,20240819,000000,0.95,0.9577,0.921,0.921,33216,0
+USEG.US,D,20240820,000000,0.921,0.94999,0.915,0.9367,26978,0
+USEG.US,D,20240821,000000,0.95,0.95,0.93,0.935,22731,0
+USEG.US,D,20240822,000000,0.94,0.9499,0.921,0.9299,20565,0
+USEG.US,D,20240823,000000,0.94,0.94,0.921,0.9277,33327,0
+USEG.US,D,20240826,000000,0.94,0.941,0.9248,0.9402,25605,0
+USEG.US,D,20240827,000000,0.93,0.939,0.93,0.939,3498,0
+USEG.US,D,20240828,000000,0.94,0.952114,0.925,0.939,20491,0
+USEG.US,D,20240829,000000,0.939,0.9573,0.9291,0.937622,30483,0
+USEG.US,D,20240830,000000,0.9339,0.959,0.9339,0.9427,18018,0
+USEG.US,D,20240903,000000,0.9472,0.9472,0.88,0.9023,55595,0
+USEG.US,D,20240904,000000,0.9,0.9375,0.9,0.902,38847,0
+USEG.US,D,20240905,000000,0.9101,0.9198,0.91,0.911,7640,0
+USEG.US,D,20240906,000000,0.9001,0.910999,0.87,0.87,44762,0
+USEG.US,D,20240909,000000,0.9,0.9,0.8851,0.9,17257,0
+USEG.US,D,20240910,000000,0.88,0.890139,0.87,0.89,26763,0
+USEG.US,D,20240911,000000,0.89,0.9,0.865,0.9,8140,0
+USEG.US,D,20240912,000000,0.924,0.95,0.924,0.9399,43261,0
+USEG.US,D,20240913,000000,0.95,0.95,0.9201,0.95,8865,0
+USEG.US,D,20240916,000000,0.94,0.947,0.9206,0.947,19475,0
+USEG.US,D,20240917,000000,0.95,0.95,0.9221,0.94,10237,0
+USEG.US,D,20240918,000000,0.9401,0.95,0.9375,0.9375,10193,0
+USEG.US,D,20240919,000000,0.96,0.96,0.9301,0.937,18882,0
+USEG.US,D,20240920,000000,0.97,0.99,0.9301,0.935,63752,0
+USEG.US,D,20240923,000000,0.9798,0.989799,0.944,0.97,29874,0
+USEG.US,D,20240924,000000,0.96,0.9998,0.9501,0.98,40115,0
+USEG.US,D,20240925,000000,1,1,0.9376,0.9716,70740,0
+USEG.US,D,20240926,000000,0.98,1.04,0.96,1.04,101400,0
+USEG.US,D,20240927,000000,1.04,1.17,1.0301,1.17,124725,0
+USEG.US,D,20240930,000000,1.15,1.17,1.13,1.15,36422,0
+USEG.US,D,20241001,000000,1.16,1.46,1.14,1.3,996159,0
+USEG.US,D,20241002,000000,1.25,1.31,1.23,1.2802,258851,0
+USEG.US,D,20241003,000000,1.3,1.5,1.2615,1.49,796588,0
+USEG.US,D,20241004,000000,1.5,1.5,1.25,1.3401,372645,0
+USEG.US,D,20241007,000000,1.35,1.45,1.35,1.43,448728,0
+USEG.US,D,20241008,000000,1.41,1.41,1.25,1.25,265062,0
+USEG.US,D,20241009,000000,1.25,1.33,1.17,1.225,174530,0
+USEG.US,D,20241010,000000,1.23,1.32,1.23,1.29,171775,0
+USEG.US,D,20241011,000000,1.3,1.44,1.2601,1.42,262172,0
+USEG.US,D,20241014,000000,1.45,1.45,1.35,1.36,113419,0
+USEG.US,D,20241015,000000,1.32,1.4,1.32,1.39,113277,0
+USEG.US,D,20241016,000000,1.38,1.38,1.25,1.31,164043,0
+USEG.US,D,20241017,000000,1.31,1.37,1.31,1.37,78714,0
+USEG.US,D,20241018,000000,1.39,1.51,1.37,1.45,275943,0
+USEG.US,D,20241021,000000,1.45,1.4993,1.4401,1.46,42019,0
+USEG.US,D,20241022,000000,1.46,1.55,1.46,1.55,99552,0
+USEG.US,D,20241023,000000,1.55,1.6491,1.54,1.56,235477,0
+USEG.US,D,20241024,000000,1.55,1.56,1.5,1.56,60500,0
+USEG.US,D,20241025,000000,1.58,1.588,1.53,1.55,158057,0
+USEG.US,D,20241028,000000,1.47,1.51,1.43,1.48,109921,0
+USEG.US,D,20241029,000000,1.47,1.47,1.4,1.41,80298,0
+USEG.US,D,20241030,000000,1.4,1.4397,1.34,1.35,127373,0
+USEG.US,D,20241031,000000,1.35,1.45,1.35,1.365,80969,0
+USEG.US,D,20241101,000000,1.36,1.39,1.31,1.32,70905,0
+USEG.US,D,20241104,000000,1.36,1.42,1.3243,1.42,72139,0
+USEG.US,D,20241105,000000,1.44,1.47,1.42,1.43,43436,0
+USEG.US,D,20241106,000000,1.47,1.47,1.4254,1.45,66958,0
+USEG.US,D,20241107,000000,1.47,1.47,1.41,1.44,42515,0
+USEG.US,D,20241108,000000,1.43,1.43,1.31,1.38,58477,0
+USEG.US,D,20241111,000000,1.43,1.47,1.37,1.47,150376,0
+USEG.US,D,20241112,000000,1.47,1.47,1.36,1.42,94293,0
+USEG.US,D,20241113,000000,1.42,1.54,1.41,1.54,79810,0
+USEG.US,D,20241114,000000,1.56,1.6,1.46,1.6,56811,0
+USEG.US,D,20241115,000000,1.58,1.73,1.58,1.67,271934,0
+USEG.US,D,20241118,000000,1.72,1.91,1.7099,1.84,407649,0
+USEG.US,D,20241119,000000,1.9,1.9,1.73,1.75,195641,0
+USEG.US,D,20241120,000000,1.74,1.79,1.7,1.75,105256,0
+USEG.US,D,20241121,000000,1.74,1.8799,1.73,1.85,113035,0
+USEG.US,D,20241122,000000,1.85,1.91,1.83,1.86,74472,0
+USEG.US,D,20241125,000000,1.89,1.89,1.73,1.75,136406,0
+USEG.US,D,20241126,000000,1.8,1.82,1.67,1.7,60537,0
+USEG.US,D,20241127,000000,1.72,1.72,1.68,1.71,44473,0
+USEG.US,D,20241129,000000,1.72,1.87,1.72,1.85,71072,0
+USEG.US,D,20241202,000000,1.8,1.85,1.77,1.77,47033,0
+USEG.US,D,20241203,000000,1.76,1.81,1.72,1.72,51192,0
+USEG.US,D,20241204,000000,1.75,1.75,1.7,1.72,49156,0
+USEG.US,D,20241205,000000,1.74,1.77,1.695,1.695,50104,0
+USEG.US,D,20241206,000000,1.7,1.7496,1.67,1.72,55086,0
+USEG.US,D,20241209,000000,1.72,1.7784,1.71,1.72,37174,0
+USEG.US,D,20241210,000000,1.73,1.7589,1.68,1.7,21417,0
+USEG.US,D,20241211,000000,1.71,1.7221,1.68,1.69,29732,0
+USEG.US,D,20241212,000000,1.68,1.7037,1.56,1.57,90836,0
+USEG.US,D,20241213,000000,1.59,1.65,1.55,1.61,34290,0
+USEG.US,D,20241216,000000,1.64,1.64,1.59,1.59,50118,0
+USEG.US,D,20241217,000000,1.63,1.7,1.51,1.52,185822,0
+USEG.US,D,20241218,000000,1.52,1.6299,1.44,1.44,119219,0
+USEG.US,D,20241219,000000,1.45,1.6154,1.44,1.44,37125,0
+USEG.US,D,20241220,000000,1.43,1.55,1.41,1.55,86009,0
+USEG.US,D,20241223,000000,1.54,1.6087,1.49,1.49,38889,0
+USEG.US,D,20241224,000000,1.51,1.5837,1.5,1.53,41055,0
+USEG.US,D,20241226,000000,1.5,1.59,1.5,1.54,29342,0
+USEG.US,D,20241227,000000,1.54,1.6452,1.54,1.62,38533,0
+USEG.US,D,20241230,000000,1.7,1.7,1.57,1.61,80677,0
+USEG.US,D,20241231,000000,1.62,1.6899,1.57,1.63,56528,0
+USEG.US,D,20250102,000000,1.65,1.68,1.6,1.61,37341,0
+USEG.US,D,20250103,000000,1.63,1.67,1.63,1.65,62197,0
+USEG.US,D,20250106,000000,1.7,1.93,1.6998,1.93,248253,0
+USEG.US,D,20250107,000000,1.88,1.9,1.77,1.88,65544,0
+USEG.US,D,20250108,000000,1.9,1.96,1.82,1.82,152541,0
+USEG.US,D,20250110,000000,1.86,1.9597,1.84,1.93,198696,0
+USEG.US,D,20250113,000000,1.95,2.3498,1.92,2.25,864913,0
+USEG.US,D,20250114,000000,2.35,2.43,1.98,2.18,427750,0
+USEG.US,D,20250115,000000,2.22,2.22,2,2.15,183113,0
+USEG.US,D,20250116,000000,2.22,2.2935,2.11,2.22,110202,0
+USEG.US,D,20250117,000000,2.2,2.386,2.1808,2.32,210873,0
+USEG.US,D,20250121,000000,2.4,6.4,2.38,3.79,107801222,0
+USEG.US,D,20250122,000000,3.56,3.89,2.87,3.17,36575184,0
+USEG.US,D,20250123,000000,3.12,3.12,2.7103,3.02,6978112,0
+USEG.US,D,20250124,000000,2.96,3.09,2.73,2.73,3517023,0
+USEG.US,D,20250127,000000,2.5,2.52,2.26,2.29,2718593,0
+USEG.US,D,20250128,000000,2.34,2.48,2.13,2.3,1821775,0
+USEG.US,D,20250129,000000,2.33,2.5929,2.31,2.33,2073774,0
+USEG.US,D,20250130,000000,2.37,2.38,2.19,2.19,1439647,0
+USEG.US,D,20250131,000000,2.28,2.37,2.19,2.24,1025118,0
+USEG.US,D,20250203,000000,2.35,3.56,2.27,2.61,55832929,0
+USEG.US,D,20250204,000000,2.39,2.5,2.33,2.35,3336224,0
+USEG.US,D,20250205,000000,2.33,2.5,2.22,2.29,1783505,0
+USEG.US,D,20250206,000000,2.36,2.385,2.19,2.24,1669251,0
+USEG.US,D,20250207,000000,2.26,2.31,2.13,2.13,1113703,0
+USEG.US,D,20250210,000000,2.24,2.24,2.135,2.15,1095257,0
+USEG.US,D,20250211,000000,2.16,2.17,2.03,2.03,1096818,0
+USEG.US,D,20250212,000000,2.02,2.05,1.96,1.96,781267,0
+USEG.US,D,20250213,000000,2,2.045,1.9601,2.02,513669,0
+USEG.US,D,20250214,000000,2.09,2.09,2.0104,2.03,710890,0
+USEG.US,D,20250218,000000,2.07,2.2,2.054,2.08,960785,0
+USEG.US,D,20250219,000000,2.08,2.145,2.03,2.14,799173,0
+USEG.US,D,20250220,000000,2.17,2.17,2.045,2.05,797362,0
+USEG.US,D,20250221,000000,2.04,2.08,1.95,1.95,453044,0
+USEG.US,D,20250224,000000,2,2,1.82,1.83,703024,0
+USEG.US,D,20250225,000000,1.78,1.8664,1.675,1.69,789439,0
+USEG.US,D,20250226,000000,1.695,1.7394,1.6606,1.68,347574,0
+USEG.US,D,20250227,000000,1.68,1.7,1.6,1.6,320344,0
+USEG.US,D,20250228,000000,1.64,1.665,1.545,1.64,421013,0
+USEG.US,D,20250303,000000,1.66,1.66,1.47,1.51,580281,0
+USEG.US,D,20250304,000000,1.41,1.57,1.405,1.51,568358,0
+USEG.US,D,20250305,000000,1.57,1.6072,1.4806,1.52,269297,0
+USEG.US,D,20250306,000000,1.52,1.5462,1.46,1.46,251445,0
+USEG.US,D,20250307,000000,1.45,1.56,1.42,1.49,333956,0
+USEG.US,D,20250310,000000,1.5,1.5188,1.34,1.34,435382,0
+USEG.US,D,20250311,000000,1.33,1.401,1.31,1.36,221450,0
+USEG.US,D,20250312,000000,1.4,1.47,1.3801,1.43,469739,0
+USEG.US,D,20250313,000000,1.37,1.42,1.25,1.26,433932,0
+USEG.US,D,20250314,000000,1.27,1.3799,1.265,1.36,220368,0
+USEG.US,D,20250317,000000,1.38,1.475,1.36,1.45,473059,0
+USEG.US,D,20250318,000000,1.47,1.5206,1.41,1.44,352862,0
+USEG.US,D,20250319,000000,1.43,1.53,1.43,1.47,285344,0
+USEG.US,D,20250320,000000,1.47,1.47,1.4,1.41,177314,0
+USEG.US,D,20250321,000000,1.39,1.445,1.37,1.37,354557,0
+USEG.US,D,20250324,000000,1.4,1.42,1.38,1.4,196501,0
+USEG.US,D,20250325,000000,1.4,1.405,1.31,1.33,377540,0
+USEG.US,D,20250326,000000,1.32,1.37,1.28,1.28,183752,0
+USEG.US,D,20250327,000000,1.27,1.3,1.25,1.25,135917,0
+USEG.US,D,20250328,000000,1.27,1.3,1.19,1.21,163240,0
+USEG.US,D,20250331,000000,1.19,1.25,1.17,1.2,282637,0
+USEG.US,D,20250401,000000,1.19,1.24,1.16,1.2,208792,0
+USEG.US,D,20250402,000000,1.19,1.29,1.19,1.23,216996,0
+USEG.US,D,20250403,000000,1.19,1.2206,1.14,1.15,217689,0
+USEG.US,D,20250404,000000,1.11,1.14,1.02,1.04,351613,0
+USEG.US,D,20250407,000000,1,1.1374,0.9786,1.04,463860,0
+USEG.US,D,20250408,000000,1.09,1.25,1.05,1.09,680315,0
+USEG.US,D,20250409,000000,1.08,1.1404,1.01,1.1,515123,0
+USEG.US,D,20250410,000000,1.15,1.15,1.03,1.05,164773,0
+USEG.US,D,20250411,000000,1.04,1.145,1.04,1.12,198871,0
+USEG.US,D,20250414,000000,1.13,1.1631,1.0604,1.1,207856,0
+USEG.US,D,20250415,000000,1.1,1.1674,1.1,1.1,160929,0
+USEG.US,D,20250416,000000,1.1,1.15,1.1,1.13,143595,0
+USEG.US,D,20250417,000000,1.14,1.1899,1.12,1.15,207755,0
+USEG.US,D,20250421,000000,1.13,1.15,1.07,1.08,129522,0
+USEG.US,D,20250422,000000,1.08,1.13,1.08,1.09,146877,0
+USEG.US,D,20250423,000000,1.1,1.14,1.08,1.1,145034,0
+USEG.US,D,20250424,000000,1.13,1.1696,1.11,1.15,110499,0
+USEG.US,D,20250425,000000,1.15,1.1695,1.14,1.16,69940,0
+USEG.US,D,20250428,000000,1.18,1.2152,1.15,1.17,112194,0
+USEG.US,D,20250429,000000,1.16,1.19,1.12,1.12,68909,0
+USEG.US,D,20250430,000000,1.12,1.14,1.0901,1.12,102885,0
+USEG.US,D,20250501,000000,1.14,1.1899,1.12,1.16,242274,0
+USEG.US,D,20250502,000000,1.15,1.17,1.11,1.13,185261,0
+USEG.US,D,20250505,000000,1.11,1.14,1.1,1.12,150543,0
+USEG.US,D,20250506,000000,1.12,1.1385,1.1,1.12,117695,0
+USEG.US,D,20250507,000000,1.15,1.15,1.08,1.1,151609,0
+USEG.US,D,20250508,000000,1.13,1.15,1.1001,1.14,135626,0
+USEG.US,D,20250509,000000,1.11,1.17,1.11,1.13,111815,0
+USEG.US,D,20250512,000000,1.15,1.1899,1.07,1.07,305864,0
+USEG.US,D,20250513,000000,1.08,1.12,1.07,1.11,289295,0
+USEG.US,D,20250514,000000,1.13,1.24,1.11,1.22,501553,0
+USEG.US,D,20250515,000000,1.21,1.31,1.19,1.2,253722,0
+USEG.US,D,20250516,000000,1.21,1.25,1.21,1.24,109698,0
+USEG.US,D,20250519,000000,1.24,1.24,1.18,1.19,139165,0
+USEG.US,D,20250520,000000,1.18,1.215,1.18,1.19,223449,0
+USEG.US,D,20250521,000000,1.23,1.3,1.2,1.25,325648,0
+USEG.US,D,20250522,000000,1.24,1.25,1.19,1.22,170160,0
+USEG.US,D,20250523,000000,1.25,1.47,1.25,1.34,1216726,0
+USEG.US,D,20250527,000000,1.36,1.435,1.31,1.38,441949,0
+USEG.US,D,20250528,000000,1.41,1.41,1.33,1.36,226258,0
+USEG.US,D,20250529,000000,1.34,1.3597,1.29,1.29,201783,0
+USEG.US,D,20250530,000000,1.29,1.3,1.22,1.22,155187,0
+USEG.US,D,20250602,000000,1.24,1.365,1.23,1.33,297565,0
+USEG.US,D,20250603,000000,1.31,1.36,1.29,1.29,200292,0
+USEG.US,D,20250604,000000,1.32,1.36,1.2701,1.28,188558,0
+USEG.US,D,20250605,000000,1.3,1.3,1.22,1.23,168267,0
+USEG.US,D,20250606,000000,1.24,1.33,1.24,1.3,169283,0
+USEG.US,D,20250609,000000,1.31,1.3231,1.28,1.28,90238,0
+USEG.US,D,20250610,000000,1.28,1.3112,1.2601,1.27,184984,0
+USEG.US,D,20250611,000000,1.27,1.44,1.27,1.38,470959,0
+USEG.US,D,20250612,000000,1.41,1.5193,1.33,1.42,1267609,0
+USEG.US,D,20250613,000000,2.55,2.75,2.1,2.21,106880889,0
+USEG.US,D,20250616,000000,2.19,2.22,1.65,1.715,17429044,0
+USEG.US,D,20250617,000000,1.75,2.39,1.75,2.115,20248648,0
+USEG.US,D,20250618,000000,2.14,2.43,1.9,1.99,10845365,0
+USEG.US,D,20250620,000000,1.93,1.95,1.72,1.76,3924082,0
+USEG.US,D,20250623,000000,1.99,2.14,1.8,1.84,14559392,0
+USEG.US,D,20250624,000000,1.5,1.65,1.44,1.58,3474210,0
+USEG.US,D,20250625,000000,1.51,1.685,1.45,1.51,2147208,0
+USEG.US,D,20250626,000000,1.5,1.655,1.5,1.58,1520764,0
+USEG.US,D,20250627,000000,1.595,1.63,1.5,1.5,1010356,0
+USEG.US,D,20250630,000000,1.47,1.515,1.4,1.4,973695,0
+USEG.US,D,20250701,000000,1.42,1.4758,1.34,1.37,1199084,0
+USEG.US,D,20250702,000000,1.38,1.4191,1.36,1.37,507755,0
+USEG.US,D,20250703,000000,1.39,1.4,1.36,1.37,365512,0
+USEG.US,D,20250707,000000,1.41,1.419,1.31,1.33,761408,0
+USEG.US,D,20250708,000000,1.32,1.42,1.32,1.4,736454,0
+USEG.US,D,20250709,000000,1.4,1.4099,1.3,1.33,708840,0
+USEG.US,D,20250710,000000,1.33,1.4,1.31,1.37,630032,0
+USEG.US,D,20250711,000000,1.36,1.39,1.32,1.36,423432,0
+USEG.US,D,20250714,000000,1.36,1.4,1.3501,1.36,392260,0
+USEG.US,D,20250715,000000,1.36,1.38,1.32,1.32,263122,0
+USEG.US,D,20250716,000000,1.32,1.345,1.29,1.3,465562,0
+USEG.US,D,20250717,000000,1.29,1.3,1.22,1.27,854503,0
+USEG.US,D,20250718,000000,1.28,1.33,1.28,1.28,289028,0
+USEG.US,D,20250721,000000,1.28,1.295,1.22,1.22,449552,0
+USEG.US,D,20250722,000000,1.24,1.29,1.2,1.28,488228,0
+USEG.US,D,20250723,000000,1.27,1.29,1.25,1.26,201270,0
+USEG.US,D,20250724,000000,1.26,1.26,1.22,1.22,303902,0
+USEG.US,D,20250725,000000,1.21,1.2152,1.19,1.19,327420,0
+USEG.US,D,20250728,000000,1.25,1.4,1.245,1.32,1694585,0
+USEG.US,D,20250729,000000,1.32,1.34,1.24,1.32,852419,0
+USEG.US,D,20250730,000000,1.32,1.32,1.24,1.24,562398,0
+USEG.US,D,20250731,000000,1.24,1.2686,1.2,1.2,236862,0
+USEG.US,D,20250801,000000,1.2,1.25,1.17,1.18,301507,0
+USEG.US,D,20250804,000000,1.18,1.18,1.15,1.17,426479,0
+USEG.US,D,20250805,000000,1.17,1.19,1.16,1.17,232609,0
+USEG.US,D,20250806,000000,1.16,1.21,1.15,1.16,359131,0
+USEG.US,D,20250807,000000,1.17,1.1898,1.15,1.15,147654,0
+USEG.US,D,20250808,000000,1.14,1.1674,1.13,1.14,199708,0
+USEG.US,D,20250811,000000,1.16,1.2,1.16,1.19,223905,0
+USEG.US,D,20250812,000000,1.15,1.17,1.1312,1.16,279377,0
+USEG.US,D,20250813,000000,1.17,1.18,1.15,1.17,158291,0
+USEG.US,D,20250814,000000,1.17,1.23,1.15,1.21,268210,0
+USEG.US,D,20250815,000000,1.21,1.24,1.19,1.21,337555,0
+USEG.US,D,20250818,000000,1.18,1.21,1.17,1.2,235074,0
+USEG.US,D,20250819,000000,1.19,1.21,1.18,1.19,138717,0
+USEG.US,D,20250820,000000,1.21,1.21,1.16,1.19,149391,0
+USEG.US,D,20250821,000000,1.18,1.2,1.16,1.18,142655,0
+USEG.US,D,20250822,000000,1.19,1.2068,1.17,1.17,212186,0
+USEG.US,D,20250825,000000,1.18,1.22,1.175,1.21,326357,0
+USEG.US,D,20250826,000000,1.2,1.22,1.19,1.21,203339,0
+USEG.US,D,20250827,000000,1.2,1.235,1.18,1.18,271031,0
+USEG.US,D,20250828,000000,1.18,1.22,1.18,1.19,186831,0
+USEG.US,D,20250829,000000,1.19,1.219,1.18,1.19,100718,0
+USEG.US,D,20250902,000000,1.19,1.195,1.17,1.17,151924,0
+USEG.US,D,20250903,000000,1.18,1.18,1.16,1.16,133235,0
+USEG.US,D,20250904,000000,1.16,1.1662,1.1,1.12,404948,0
+USEG.US,D,20250905,000000,1.12,1.13,1.1,1.11,167401,0
+USEG.US,D,20250908,000000,1.12,1.125,1.1,1.11,244296,0
+USEG.US,D,20250909,000000,1.12,1.16,1.12,1.13,270212,0
+USEG.US,D,20250910,000000,1.15,1.1899,1.141,1.17,318731,0
+USEG.US,D,20250911,000000,1.12,1.17,1.12,1.13,191979,0
+USEG.US,D,20250912,000000,1.14,1.1599,1.14,1.15,170018,0
+USEG.US,D,20250915,000000,1.15,1.18,1.14,1.16,194923,0
+USEG.US,D,20250916,000000,1.17,1.22,1.17,1.2,272694,0
+USEG.US,D,20250917,000000,1.21,1.21,1.16,1.16,211084,0
+USEG.US,D,20250918,000000,1.16,1.2,1.155,1.18,161939,0
+USEG.US,D,20250919,000000,1.17,1.2,1.16,1.16,274709,0
+USEG.US,D,20250922,000000,1.16,1.195,1.16,1.17,160522,0
+USEG.US,D,20250923,000000,1.19,1.26,1.17,1.2,642940,0
+USEG.US,D,20250924,000000,1.21,1.28,1.21,1.25,600682,0
+USEG.US,D,20250925,000000,1.25,1.25,1.2,1.22,654167,0
+USEG.US,D,20250926,000000,1.23,1.32,1.2,1.24,1108942,0
+USEG.US,D,20250929,000000,1.24,1.24,1.18,1.19,436482,0
+USEG.US,D,20250930,000000,1.19,1.2,1.17,1.18,141655,0
+USEG.US,D,20251001,000000,1.18,1.22,1.18,1.21,176148,0
+USEG.US,D,20251002,000000,1.22,1.22,1.19,1.21,96754,0
+USEG.US,D,20251003,000000,1.21,1.2298,1.19,1.21,233555,0
+USEG.US,D,20251006,000000,1.22,1.26,1.19,1.22,312256,0
+USEG.US,D,20251007,000000,1.23,1.2496,1.2,1.22,245146,0
+USEG.US,D,20251008,000000,1.22,1.2385,1.2,1.21,216782,0
+USEG.US,D,20251009,000000,1.22,1.23,1.2,1.2,247521,0
+USEG.US,D,20251010,000000,1.19,1.1996,1.11,1.11,607005,0
+USEG.US,D,20251013,000000,1.12,1.15,1.1,1.14,304530,0
+USEG.US,D,20251014,000000,1.12,1.16,1.11,1.14,521959,0
+USEG.US,D,20251015,000000,1.16,1.26,1.16,1.22,987269,0
+USEG.US,D,20251016,000000,1.23,1.23,1.18,1.19,491263,0
+USEG.US,D,20251017,000000,1.18,1.18,1.15,1.17,246938,0
+USEG.US,D,20251020,000000,1.17,1.22,1.17,1.2,276989,0
+USEG.US,D,20251021,000000,1.2,1.21,1.18,1.19,203138,0
+USEG.US,D,20251022,000000,1.19,1.25,1.17,1.21,1707957,0
+USEG.US,D,20251023,000000,1.3,1.37,1.22,1.23,2217480,0
+USEG.US,D,20251024,000000,1.23,1.3,1.225,1.24,1634532,0
+USEG.US,D,20251027,000000,1.28,1.28,1.23,1.24,1162640,0
+USEG.US,D,20251028,000000,1.24,1.25,1.17,1.17,1012817,0
+USEG.US,D,20251029,000000,1.19,1.225,1.17,1.19,474204,0
+USEG.US,D,20251030,000000,1.17,1.2,1.135,1.16,568785,0
+USEG.US,D,20251031,000000,1.17,1.25,1.17,1.23,993053,0
+USEG.US,D,20251103,000000,1.23,1.245,1.15,1.17,582808,0
+USEG.US,D,20251104,000000,1.14,1.18,1.11,1.12,586173,0
+USEG.US,D,20251105,000000,1.12,1.15,1.1123,1.125,233226,0
+USEG.US,D,20251106,000000,1.15,1.15,1.06,1.09,496874,0
+USEG.US,D,20251107,000000,1.07,1.08,1.04,1.06,492357,0
+USEG.US,D,20251110,000000,1.1,1.1,1.05,1.08,277889,0
+USEG.US,D,20251111,000000,1.1,1.14,1.08,1.13,225980,0
+USEG.US,D,20251112,000000,1.1,1.1001,1.05,1.05,296329,0
+USEG.US,D,20251113,000000,1.06,1.095,1.05,1.05,230796,0
+USEG.US,D,20251114,000000,1.04,1.07,1.02,1.05,264997,0
+USEG.US,D,20251117,000000,1.05,1.07,1.02,1.03,263312,0
+USEG.US,D,20251118,000000,1.03,1.07,1.02,1.07,175183,0
+USEG.US,D,20251119,000000,1.05,1.0504,0.9896,0.995,400831,0
+USEG.US,D,20251120,000000,1.02,1.02,0.9411,0.9571,463344,0
+USEG.US,D,20251121,000000,0.97,0.9968,0.940101,0.9824,237265,0
+USEG.US,D,20251124,000000,0.9824,1.03,0.98,1.02,172453,0
+USEG.US,D,20251125,000000,1.01,1.02,0.99,0.9942,218886,0
+USEG.US,D,20251126,000000,1.01,1.06,1,1,164211,0
+USEG.US,D,20251128,000000,1,1.03,0.9763,0.9799,260863,0
+USEG.US,D,20251201,000000,0.99,1.0457,0.98,1.02,277361,0
+USEG.US,D,20251202,000000,1.01,1.03,0.9617,0.9665,277291,0
+USEG.US,D,20251203,000000,0.975,0.9985,0.9701,0.9939,179390,0
+USEG.US,D,20251204,000000,0.9786,1.04,0.9786,1.01,346830,0
+USEG.US,D,20251205,000000,1.03,1.07,1.01,1.06,494995,0
+USEG.US,D,20251208,000000,1.07,1.07,1,1.01,233335,0
+USEG.US,D,20251209,000000,1,1.04,0.9904,1.04,176997,0
+USEG.US,D,20251210,000000,1.02,1.0399,1,1.02,127367,0
+USEG.US,D,20251211,000000,1.02,1.02,0.99,0.9901,107980,0
+USEG.US,D,20251212,000000,1.02,1.0296,0.971,0.9771,324230,0
+USEG.US,D,20251215,000000,0.9751,0.9877,0.9402,0.9456,260581,0
+USEG.US,D,20251216,000000,0.97,0.97,0.9301,0.9371,280936,0
+USEG.US,D,20251217,000000,0.9307,1.01,0.916301,0.9864,1452691,0
+USEG.US,D,20251218,000000,0.973,0.9865,0.9322,0.9434,820168,0
+USEG.US,D,20251219,000000,0.9203,0.952501,0.915,0.9191,400451,0
+USEG.US,D,20251222,000000,0.9191,1.0158,0.9191,0.9904,774273,0
+USEG.US,D,20251223,000000,0.9704,1.0158,0.9636,1.01,277488,0
+USEG.US,D,20251224,000000,1,1.02,0.97,0.9747,251044,0
+USEG.US,D,20251226,000000,0.97,0.99,0.9379,0.9402,366272,0
+USEG.US,D,20251229,000000,0.93,0.9888,0.9281,0.9823,703439,0
+USEG.US,D,20251230,000000,0.98,1.03,0.945,0.945,271764,0
+USEG.US,D,20251231,000000,0.95,0.9688,0.92,0.9236,259292,0
+USEG.US,D,20260102,000000,0.9305,0.96,0.9104,0.9581,184554,0
+USEG.US,D,20260105,000000,1.08,1.09,0.963,0.985,16548933,0
+USEG.US,D,20260106,000000,0.9839,1.01,0.9508,0.977,1545060,0
+USEG.US,D,20260107,000000,0.9691,1.02,0.9574,0.97,926199,0
+USEG.US,D,20260108,000000,0.9761,1.06,0.9705,1.05,1777997,0
+USEG.US,D,20260109,000000,1.05,1.0699,1.02,1.03,630373,0
+USEG.US,D,20260112,000000,1.02,1.07,0.99,1.005,1680846,0
+USEG.US,D,20260113,000000,1,1.05,0.976099,0.987,3024740,0
+USEG.US,D,20260114,000000,0.994,1.11,0.99,1.06,2993394,0
+USEG.US,D,20260115,000000,1.01,1.04,0.99,1.01,938669,0
+USEG.US,D,20260116,000000,1,1.04,1,1.04,382944,0
+USEG.US,D,20260120,000000,1.03,1.0463,1.01,1.01,265973,0
+USEG.US,D,20260121,000000,1.01,1.048,0.975,0.9879,792487,0
+USEG.US,D,20260122,000000,0.99,1.02,0.9712,1,827285,0
+USEG.US,D,20260123,000000,1.03,1.06,0.999,1,1341265,0
+USEG.US,D,20260126,000000,1,1.0222,0.95755,0.9766,1038605,0
+USEG.US,D,20260127,000000,0.982,1.025,0.965,1,975974,0
+USEG.US,D,20260128,000000,1.01,1.15,1.01,1.13,1967331,0
+USEG.US,D,20260129,000000,1.21,1.25,1.09,1.15,2262880,0
+USEG.US,D,20260130,000000,1.14,1.14,1.03,1.08,1433484,0
+USEG.US,D,20260202,000000,1.02,1.05,0.981,1,876692,0
+USEG.US,D,20260203,000000,1.01,1.085,0.9962,1.04,1255238,0
+USEG.US,D,20260204,000000,1.04,1.11,0.9925,1.06,1766440,0
+USEG.US,D,20260205,000000,1.03,1.065,1.01,1.01,436152,0
+USEG.US,D,20260206,000000,1.02,1.09,1.02,1.07,1114167,0
+USEG.US,D,20260209,000000,1.06,1.085,1.03,1.06,451021,0
+USEG.US,D,20260210,000000,1.06,1.07,1.01,1.02,1089855,0
+USEG.US,D,20260211,000000,1.04,1.07,1.01,1.01,1228342,0
+USEG.US,D,20260212,000000,1.02,1.02,0.9618,0.9618,870811,0
+USEG.US,D,20260213,000000,0.9733,1.02,0.9703,1,420934,0
+USEG.US,D,20260217,000000,1,1.02,0.955,0.9726,715239,0
+USEG.US,D,20260218,000000,1,1.08,0.993,1.05,2584139,0