diff --git "a/daily/us/nyse etfs/1/amza.us.txt" "b/daily/us/nyse etfs/1/amza.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/1/amza.us.txt"
@@ -0,0 +1,2858 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AMZA.US,D,20141008,000000,82.5226,82.5226,80.4052,82.0663,17803.743055982,0
+AMZA.US,D,20141009,000000,81.865,81.865,78.8504,79.5208,18316.456470423,0
+AMZA.US,D,20141010,000000,77.846,79.5208,76.774,77.9359,7678.4206558042,0
+AMZA.US,D,20141013,000000,78.5387,78.5387,74.0507,74.0507,2961.661918952,0
+AMZA.US,D,20141014,000000,74.6105,74.6105,71.512,72.7003,2927.8903766835,0
+AMZA.US,D,20141015,000000,73.4487,76.3919,73.3442,76.0275,946.62656359041,0
+AMZA.US,D,20141016,000000,75.9483,80.3709,75.4441,79.5208,4131.3853375292,0
+AMZA.US,D,20141017,000000,80.2195,80.8087,77.9359,80.1931,6439.1073925523,0
+AMZA.US,D,20141020,000000,80.2195,80.9856,79.212,80.1355,1630.2444495131,0
+AMZA.US,D,20141021,000000,80.6505,82.1259,80.6505,81.5162,4779.1849210457,0
+AMZA.US,D,20141022,000000,81.865,82.8099,80.6318,80.6318,11281.74187786,0
+AMZA.US,D,20141023,000000,82.0663,84.5717,80.7344,81.2396,11537.586895047,0
+AMZA.US,D,20141024,000000,80.8683,81.8151,80.8683,81.5259,3236.9511574449,0
+AMZA.US,D,20141027,000000,80.8849,82.4806,80.6505,82.0262,4256.2377059163,0
+AMZA.US,D,20141028,000000,81.5768,81.7722,81.1468,81.5162,2120.4435024425,0
+AMZA.US,D,20141029,000000,81.865,81.865,81.1878,81.1878,554.67199726055,0
+AMZA.US,D,20141030,000000,81.865,81.865,81.0705,81.0705,628.35536221028,0
+AMZA.US,D,20141031,000000,81.3491,81.3491,80.4286,80.9542,2368.1014790792,0
+AMZA.US,D,20141103,000000,81.906,81.906,80.9376,81.5259,450.28723024842,0
+AMZA.US,D,20141104,000000,79.8041,79.8041,78.9951,79.6605,2691.489580803,0
+AMZA.US,D,20141105,000000,79.1211,80.4989,79.1211,80.2937,1478.7841993386,0
+AMZA.US,D,20141106,000000,80.2195,80.4286,79.9264,80.4286,771.62857183478,0
+AMZA.US,D,20141107,000000,81.5768,92.856,80.4989,81.3589,5926.3939781104,0
+AMZA.US,D,20141110,000000,81.7722,81.991,80.5898,81.1468,10544.908228363,0
+AMZA.US,D,20141111,000000,81.1047,82.8422,80.9376,80.9376,1791.938500375,0
+AMZA.US,D,20141112,000000,81.0452,81.2572,81.0452,81.1468,782.885752591,0
+AMZA.US,D,20141113,000000,82.4806,82.4806,80.6905,80.7676,2405.9665416227,0
+AMZA.US,D,20141114,000000,81.3589,81.7302,81.2396,81.6022,808.47025430965,0
+AMZA.US,D,20141117,000000,81.6022,82.4806,81.5768,82.4806,1584.1923464194,0
+AMZA.US,D,20141118,000000,82.38,82.8783,82.38,82.8422,1372.3526721889,0
+AMZA.US,D,20141119,000000,83.5114,83.5114,82.8783,83.0707,2050.8536577677,0
+AMZA.US,D,20141120,000000,83.3004,83.8144,82.935,83.6611,1600.5664275194,0
+AMZA.US,D,20141121,000000,85.4091,85.4091,83.5682,83.6611,4052.5850722357,0
+AMZA.US,D,20141124,000000,82.9634,82.9634,82.8851,82.8851,183.1850323056,0
+AMZA.US,D,20141125,000000,83.4411,83.4411,83.2399,83.2399,689.75816633507,0
+AMZA.US,D,20141126,000000,83.2663,83.748,83.2663,83.748,550.57847698556,0
+AMZA.US,D,20141128,000000,81.4331,81.4331,80.5898,80.7676,963.00064469036,0
+AMZA.US,D,20141201,000000,79.6605,81.2396,75.6894,76.2883,4609.3038296338,0
+AMZA.US,D,20141202,000000,76.8698,79.6605,76.8698,78.8114,644.72944331023,0
+AMZA.US,D,20141203,000000,80.0426,80.4052,80.0426,80.3709,655.98662406644,0
+AMZA.US,D,20141204,000000,80.5898,80.9542,80.4569,80.4989,2629.0633966095,0
+AMZA.US,D,20141205,000000,80.4569,80.4569,79.4954,79.4954,1915.7674886933,0
+AMZA.US,D,20141208,000000,79.387,79.387,74.5334,74.5724,1968.9832522681,0
+AMZA.US,D,20141209,000000,73.4791,75.4441,73.4791,75.4441,788.00265293472,0
+AMZA.US,D,20141210,000000,71.7544,72.2196,71.1915,71.1915,3514.2871560751,0
+AMZA.US,D,20141211,000000,71.512,73.9501,71.3693,71.3693,1344.7214103327,0
+AMZA.US,D,20141212,000000,70.2662,71.0889,69.3222,70.9316,1057.151611015,0
+AMZA.US,D,20141215,000000,68.4047,71.2746,67.8995,68.6851,1963.8663519244,0
+AMZA.US,D,20141216,000000,66.6908,71.1094,65.7869,69.8255,1847.2010240872,0
+AMZA.US,D,20141217,000000,71.3322,73.8084,71.302,73.8084,733.76350929117,0
+AMZA.US,D,20141218,000000,76.0412,76.1858,73.5406,74.3858,867.82629829694,0
+AMZA.US,D,20141219,000000,74.3858,74.7347,74.3545,74.7347,921.04206187176,0
+AMZA.US,D,20141222,000000,73.5406,74.9223,73.5406,74.9223,366.37006461121,0
+AMZA.US,D,20141223,000000,75.4441,75.9112,75.4441,75.9112,403.21174708608,0
+AMZA.US,D,20141224,000000,76.1858,76.6852,76.1858,76.6128,598.67734021664,0
+AMZA.US,D,20141226,000000,76.3919,76.3919,76.0841,76.0841,360.22978419873,0
+AMZA.US,D,20141229,000000,76.3284,77.2274,76.3284,77.0398,858.61587767823,0
+AMZA.US,D,20141230,000000,76.8698,77.6525,76.8698,77.5001,720.45956839747,0
+AMZA.US,D,20141231,000000,76.8698,77.6847,76.733,76.733,499.40947354824,0
+AMZA.US,D,20150102,000000,77.7482,78.4821,77.7482,78.3843,657.01000413519,0
+AMZA.US,D,20150105,000000,76.3587,76.7975,74.083,74.083,2252.4595313108,0
+AMZA.US,D,20150106,000000,74.1132,74.1132,70.5984,71.9947,1661.9692316442,0
+AMZA.US,D,20150107,000000,73.1517,73.1517,70.6589,71.1915,2422.3406227227,0
+AMZA.US,D,20150108,000000,73.0276,73.0276,72.1657,72.1657,450.28723024842,0
+AMZA.US,D,20150109,000000,72.2967,73.8347,71.512,72.3182,1304.8095876516,0
+AMZA.US,D,20150112,000000,72.1657,75.5848,68.219,68.219,2946.3112179209,0
+AMZA.US,D,20150113,000000,69.0691,69.0691,67.1686,67.1686,1105.2504742461,0
+AMZA.US,D,20150114,000000,65.7986,67.579,64.9544,67.579,5041.1702186448,0
+AMZA.US,D,20150115,000000,68.5434,69.3887,68.4398,68.563,1566.7948852507,0
+AMZA.US,D,20150116,000000,68.563,71.1094,68.563,71.1094,1885.0660866309,0
+AMZA.US,D,20150120,000000,71.1094,72.1657,71.1094,71.942,399.11822681109,0
+AMZA.US,D,20150121,000000,73.9041,74.167,73.9041,74.167,1059.1983711525,0
+AMZA.US,D,20150122,000000,74.5881,75.2536,73.7165,73.9432,1649.6886708192,0
+AMZA.US,D,20150123,000000,75.2536,75.2918,74.5881,74.5881,944.57980345292,0
+AMZA.US,D,20150126,000000,75.2204,75.2204,74.9058,74.9058,310.08416083016,0
+AMZA.US,D,20150127,000000,75.0465,75.0465,74.6497,74.6497,790.04941307222,0
+AMZA.US,D,20150128,000000,73.8797,73.8797,73.3491,73.3491,205.69939381803,0
+AMZA.US,D,20150129,000000,71.8277,71.8423,71.6918,71.6918,360.22978419873,0
+AMZA.US,D,20150130,000000,72.1657,72.1657,71.8814,71.8814,380.69738557366,0
+AMZA.US,D,20150202,000000,73.7791,74.2071,73.2494,73.8797,1171.7701787146,0
+AMZA.US,D,20150203,000000,75.2918,76.0031,74.8675,75.4031,2823.5056096713,0
+AMZA.US,D,20150204,000000,75.4031,75.4031,74.4005,75.2536,416.51568797978,0
+AMZA.US,D,20150205,000000,75.9239,76.4936,75.5848,76.3832,915.92516152803,0
+AMZA.US,D,20150206,000000,75.9581,75.9581,75.5213,75.8438,1289.4588866205,0
+AMZA.US,D,20150209,000000,75.4441,75.4441,74.3545,74.3545,1082.7361127337,0
+AMZA.US,D,20150210,000000,73.9041,74.4484,73.9041,74.4484,690.78154640381,0
+AMZA.US,D,20150211,000000,73.5348,73.5348,73.5348,73.5348,86.987305843443,0
+AMZA.US,D,20150212,000000,74.5881,74.765,74.167,74.765,760.37139107858,0
+AMZA.US,D,20150213,000000,76.2796,76.3441,75.7666,75.9239,2356.8442983229,0
+AMZA.US,D,20150217,000000,75.664,76.6792,75.5213,76.4936,2943.2410777147,0
+AMZA.US,D,20150218,000000,75.9239,76.0275,75.664,75.7178,464.61455121086,0
+AMZA.US,D,20150219,000000,74.2607,75.8936,74.2607,75.8936,504.52637389198,0
+AMZA.US,D,20150220,000000,76.1222,76.9529,76.1222,76.9529,910.80826118429,0
+AMZA.US,D,20150223,000000,76.2033,76.3109,75.8936,76.2796,1489.018000026,0
+AMZA.US,D,20150224,000000,75.8438,76.4633,75.8438,76.3109,2180.8229264986,0
+AMZA.US,D,20150225,000000,77.4346,77.8537,77.4346,77.6613,500.43285361699,0
+AMZA.US,D,20150226,000000,75.5848,75.8223,75.4441,75.4441,530.11087561063,0
+AMZA.US,D,20150227,000000,76.3109,76.5873,76.091,76.5873,1083.7594928024,0
+AMZA.US,D,20150302,000000,77.29,77.29,75.4031,75.4031,643.70606324149,0
+AMZA.US,D,20150303,000000,75.7666,76.091,75.7666,75.9581,174.99799175563,0
+AMZA.US,D,20150304,000000,77.161,77.161,74.8969,75.3689,1404.0774543201,0
+AMZA.US,D,20150305,000000,76.4292,76.4292,76.091,76.091,263.00867766782,0
+AMZA.US,D,20150306,000000,76.0031,76.0031,73.9813,74.7435,1083.7594928024,0
+AMZA.US,D,20150309,000000,76.1222,76.1222,73.1517,73.1517,1812.4061017499,0
+AMZA.US,D,20150310,000000,71.1398,72.8596,70.8641,72.8596,1199.4014405708,0
+AMZA.US,D,20150311,000000,72.6768,72.6768,71.3782,71.3782,526.01735533565,0
+AMZA.US,D,20150312,000000,71.3782,71.3782,70.6278,70.6278,583.32663918545,0
+AMZA.US,D,20150313,000000,70.1118,70.1118,69.4345,69.4345,2602.4555148221,0
+AMZA.US,D,20150316,000000,69.4345,69.9877,69.4345,69.9877,205.69939381803,0
+AMZA.US,D,20150317,000000,70.0835,70.8202,70.0835,70.8202,174.99799175563,0
+AMZA.US,D,20150318,000000,70.4616,72.5957,70.1636,72.3182,1433.7554763137,0
+AMZA.US,D,20150319,000000,71.4065,71.9176,71.044,71.2512,1199.4014405708,0
+AMZA.US,D,20150320,000000,72.1657,72.1657,71.8277,71.8277,1199.4014405708,0
+AMZA.US,D,20150323,000000,72.3182,73.6404,72.2967,73.6404,526.01735533565,0
+AMZA.US,D,20150324,000000,73.7165,73.7165,72.2557,72.3182,5086.1989416696,0
+AMZA.US,D,20150325,000000,72.8596,73.1517,72.5957,72.5957,701.01534709128,0
+AMZA.US,D,20150326,000000,73.0276,73.0599,72.8439,72.8439,583.32663918545,0
+AMZA.US,D,20150327,000000,72.6768,73.4654,72.3622,72.4746,1254.6639642831,0
+AMZA.US,D,20150330,000000,73.3491,73.8347,73.3491,73.6706,701.01534709128,0
+AMZA.US,D,20150331,000000,73.5348,74.2607,73.5348,73.564,5028.8896578198,0
+AMZA.US,D,20150401,000000,74.4484,74.4484,73.1887,73.1887,1521.7661622259,0
+AMZA.US,D,20150402,000000,75.0465,75.0465,73.2494,73.3491,1900.416787662,0
+AMZA.US,D,20150406,000000,73.3491,74.2754,73.3491,73.9813,4034.1642309982,0
+AMZA.US,D,20150407,000000,73.1887,73.1887,72.5439,72.5957,1171.7701787146,0
+AMZA.US,D,20150408,000000,72.6768,72.6768,72.3182,72.5957,730.69336908492,0
+AMZA.US,D,20150409,000000,72.8439,73.0891,72.4374,73.0891,1066.3620316338,0
+AMZA.US,D,20150410,000000,73.0276,73.2348,73.0276,73.2348,643.70606324149,0
+AMZA.US,D,20150413,000000,73.6003,73.6404,73.1887,73.1887,614.02804124783,0
+AMZA.US,D,20150414,000000,73.3491,74.5334,73.3491,74.3545,1693.6940137753,0
+AMZA.US,D,20150415,000000,74.083,75.6894,74.083,75.5213,2450.9952646476,0
+AMZA.US,D,20150416,000000,74.8354,76.3109,74.8139,75.4812,2792.804207609,0
+AMZA.US,D,20150417,000000,75.0718,75.0718,74.7024,74.7024,2807.1315285714,0
+AMZA.US,D,20150420,000000,76.0275,76.0275,75.2204,75.4812,2448.9485045101,0
+AMZA.US,D,20150421,000000,75.2536,75.4031,74.8675,74.9448,26139.17371592,0
+AMZA.US,D,20150422,000000,76.4292,76.4292,74.6497,74.9975,2640.3205773657,0
+AMZA.US,D,20150423,000000,75.9239,75.9239,75.4441,75.8076,2017.0821154992,0
+AMZA.US,D,20150424,000000,75.8076,76.1603,75.7178,76.091,1521.7661622259,0
+AMZA.US,D,20150427,000000,76.4145,76.5336,75.8438,75.8438,3947.1769251549,0
+AMZA.US,D,20150428,000000,75.7666,75.8438,75.5213,75.8223,1639.4548701317,0
+AMZA.US,D,20150429,000000,75.6162,76.7653,75.6162,76.6519,1136.9752563772,0
+AMZA.US,D,20150430,000000,76.2033,77.29,76.0606,76.4936,1783.751459825,0
+AMZA.US,D,20150501,000000,76.6519,77.2509,76.5943,77.2509,2135.7942034738,0
+AMZA.US,D,20150504,000000,77.4346,77.4346,76.4936,76.9733,3216.4835560699,0
+AMZA.US,D,20150505,000000,76.9733,77.4013,76.8698,77.0398,1578.0520660069,0
+AMZA.US,D,20150506,000000,76.0606,76.2238,75.3327,75.5604,2147.05138423,0
+AMZA.US,D,20150507,000000,75.9239,76.091,74.765,74.9448,2924.8202364772,0
+AMZA.US,D,20150508,000000,76.5336,76.5336,74.9975,75.8076,2369.1248591479,0
+AMZA.US,D,20150511,000000,75.5848,76.1222,74.6497,74.8354,1639.4548701317,0
+AMZA.US,D,20150512,000000,74.765,75.2536,74.765,74.8969,1666.0627519192,0
+AMZA.US,D,20150513,000000,77.4854,77.4854,76.1222,76.1222,8742.7359273005,0
+AMZA.US,D,20150514,000000,76.903,77.0652,76.5943,76.5943,8306.7760180145,0
+AMZA.US,D,20150515,000000,77.29,77.5646,76.0275,76.9529,13861.68303117,0
+AMZA.US,D,20150518,000000,77.161,77.972,76.903,77.4854,7378.5702956615,0
+AMZA.US,D,20150519,000000,77.8156,77.9426,76.5943,76.9529,3274.8162199885,0
+AMZA.US,D,20150520,000000,76.5943,76.8473,76.4936,76.8229,2985.1996605332,0
+AMZA.US,D,20150521,000000,76.5336,77.2509,75.8936,75.8936,8947.4119410497,0
+AMZA.US,D,20150522,000000,76.0606,76.4292,76.0275,76.3832,1783.751459825,0
+AMZA.US,D,20150526,000000,76.5336,76.5873,75.2536,75.3689,10737.303681288,0
+AMZA.US,D,20150527,000000,75.7178,75.7178,74.9448,75.3327,4971.58037397,0
+AMZA.US,D,20150528,000000,76.2238,76.2238,73.9813,74.0057,10520.347106713,0
+AMZA.US,D,20150529,000000,74.0507,74.167,73.4654,73.8797,2252.4595313108,0
+AMZA.US,D,20150601,000000,74.6497,75.4441,73.5348,74.0507,3771.1555533305,0
+AMZA.US,D,20150602,000000,73.564,75.8076,73.564,74.3545,2690.4662007343,0
+AMZA.US,D,20150603,000000,74.2071,74.7024,72.7071,72.7071,6695.9757898077,0
+AMZA.US,D,20150604,000000,72.4903,72.7472,69.9877,70.7381,6812.6411176448,0
+AMZA.US,D,20150605,000000,70.4763,71.7202,70.0454,71.6586,3069.1168261705,0
+AMZA.US,D,20150608,000000,71.4719,71.9947,70.6278,70.8641,8306.7760180145,0
+AMZA.US,D,20150609,000000,70.7831,70.9678,70.7713,70.7713,4640.0052316962,0
+AMZA.US,D,20150610,000000,71.558,71.558,70.3825,70.5456,4613.3973499087,0
+AMZA.US,D,20150611,000000,70.6932,70.6932,70.2447,70.4616,6339.8395258839,0
+AMZA.US,D,20150612,000000,70.2447,70.2447,69.4345,70.2222,2602.4555148221,0
+AMZA.US,D,20150615,000000,70.3238,71.3782,70.3238,71.3782,1136.9752563772,0
+AMZA.US,D,20150616,000000,71.7544,71.942,70.4616,70.8202,7249.6244069994,0
+AMZA.US,D,20150617,000000,73.1185,73.1185,70.1118,71.4065,3862.2363794489,0
+AMZA.US,D,20150618,000000,72.1657,73.8005,70.9238,71.302,6141.3037925471,0
+AMZA.US,D,20150619,000000,70.7713,70.7831,70.1255,70.2222,3186.8055340763,0
+AMZA.US,D,20150622,000000,71.1915,71.2512,70.6932,70.999,2777.4535065777,0
+AMZA.US,D,20150623,000000,71.4515,71.4515,70.7713,71.1398,5955.0486200353,0
+AMZA.US,D,20150624,000000,71.1759,72.6768,70.6589,70.6589,9882.7813238839,0
+AMZA.US,D,20150625,000000,71.302,71.302,69.3887,69.3887,4237.8168646789,0
+AMZA.US,D,20150626,000000,69.9495,69.9495,69.1201,69.6232,3509.1702557314,0
+AMZA.US,D,20150629,000000,69.5715,69.9144,67.9288,68.1936,9766.1159960469,0
+AMZA.US,D,20150630,000000,68.9764,68.9764,67.0093,67.9288,4822.166883933,0
+AMZA.US,D,20150701,000000,67.064,67.5576,65.3619,65.4859,8306.7760180145,0
+AMZA.US,D,20150702,000000,67.1286,67.2057,66.1084,66.763,6228.2910983906,0
+AMZA.US,D,20150706,000000,66.3458,66.9028,65.5475,65.9442,3714.8696495495,0
+AMZA.US,D,20150707,000000,66.2912,67.9844,64.8918,67.9844,3129.4962502265,0
+AMZA.US,D,20150708,000000,64.7404,67.9844,64.7404,65.9705,2990.3165608769,0
+AMZA.US,D,20150709,000000,67.4587,67.4705,66.3605,66.4005,967.09416496534,0
+AMZA.US,D,20150710,000000,66.507,68.0128,66.507,67.7891,3474.3753333941,0
+AMZA.US,D,20150713,000000,67.6298,70.6131,67.6298,68.8678,3103.9117485078,0
+AMZA.US,D,20150714,000000,70.1322,70.1322,69.2645,69.6945,11083.206144523,0
+AMZA.US,D,20150715,000000,69.6232,69.6232,68.0128,68.1761,9480.5929568666,0
+AMZA.US,D,20150716,000000,68.0539,68.7867,66.9243,66.9497,7630.3217925731,0
+AMZA.US,D,20150717,000000,66.8266,68.2122,65.2495,65.8416,5294.9684756938,0
+AMZA.US,D,20150720,000000,65.2495,65.8416,63.5433,63.8365,7287.4894695431,0
+AMZA.US,D,20150721,000000,63.8619,64.9827,63.2297,63.7564,5921.2770777666,0
+AMZA.US,D,20150722,000000,63.7974,63.7974,60.9148,61.4307,12499.564159668,0
+AMZA.US,D,20150723,000000,62.4656,62.4656,60.7458,61.6613,6803.4306970261,0
+AMZA.US,D,20150724,000000,61.8323,62.749,61.6613,62.0826,9506.1774585853,0
+AMZA.US,D,20150727,000000,61.591,63.6548,61.375,63.0988,19812.63813093,0
+AMZA.US,D,20150728,000000,63.689,66.5696,63.1368,65.0638,8028.4166393155,0
+AMZA.US,D,20150729,000000,66.6781,68.3187,64.3662,66.4005,9622.8427864224,0
+AMZA.US,D,20150730,000000,66.3303,66.7855,65.1585,65.8416,5977.5629815477,0
+AMZA.US,D,20150731,000000,65.3452,67.3034,64.6407,64.9827,5833.2663918545,0
+AMZA.US,D,20150803,000000,64.5312,65.0638,62.7674,63.0313,10881.600270981,0
+AMZA.US,D,20150804,000000,63.3352,63.3821,61.8939,61.8939,5068.8014805009,0
+AMZA.US,D,20150805,000000,62.8476,63.689,57.403,57.4724,13548.528730134,0
+AMZA.US,D,20150806,000000,57.0814,57.186,53.7142,56.5977,7759.2676812352,0
+AMZA.US,D,20150807,000000,56.8753,57.439,54.5291,56.2392,5578.4447547366,0
+AMZA.US,D,20150810,000000,56.4952,58.8101,56.4952,58.8101,13579.230132196,0
+AMZA.US,D,20150811,000000,58.638,58.8481,57.186,58.4631,5358.4180399561,0
+AMZA.US,D,20150812,000000,58.6654,60.4614,58.1758,60.2777,6745.0980331075,0
+AMZA.US,D,20150813,000000,60.3198,60.3198,57.9707,58.8785,2959.6151588146,0
+AMZA.US,D,20150814,000000,59.579,59.8195,58.9741,59.2361,23426.193153673,0
+AMZA.US,D,20150817,000000,59.0132,60.8767,59.0132,60.8493,1109.3439945211,0
+AMZA.US,D,20150818,000000,60.6255,60.7028,59.7256,60.0099,2218.6879890422,0
+AMZA.US,D,20150819,000000,60.3198,60.3198,58.2794,58.7807,5808.7052702046,0
+AMZA.US,D,20150820,000000,58.9741,58.9741,56.6719,56.6719,9534.8321005101,0
+AMZA.US,D,20150821,000000,56.6719,56.9544,55.0558,55.0558,8996.5341843495,0
+AMZA.US,D,20150824,000000,54.6356,57.8202,51.9924,53.0467,17521.290157007,0
+AMZA.US,D,20150825,000000,53.7825,55.2258,52.7263,52.7263,7258.8348276182,0
+AMZA.US,D,20150826,000000,55.9919,57.7967,54.2761,56.8527,9023.142066137,0
+AMZA.US,D,20150827,000000,57.9707,62.6424,57.9707,60.3969,13291.660332878,0
+AMZA.US,D,20150828,000000,60.4341,60.4341,58.4934,60.4341,5833.2663918545,0
+AMZA.US,D,20150831,000000,59.7256,60.4341,58.3625,60.1731,4811.9330832456,0
+AMZA.US,D,20150901,000000,58.3136,60.2425,57.2974,57.3364,5578.4447547366,0
+AMZA.US,D,20150902,000000,58.4251,58.6654,57.186,57.5065,6090.1347891098,0
+AMZA.US,D,20150903,000000,58.383,59.5536,57.5065,58.3625,10332.045174063,0
+AMZA.US,D,20150904,000000,59.0132,59.0132,57.7967,58.0293,1962.8429718556,0
+AMZA.US,D,20150908,000000,58.3136,58.4251,57.9335,58.0293,2790.7574474714,0
+AMZA.US,D,20150909,000000,57.9707,58.6654,56.6974,56.8753,10248.128008426,0
+AMZA.US,D,20150910,000000,56.627,56.9818,56.2392,56.9818,1983.3105732305,0
+AMZA.US,D,20150911,000000,56.4131,56.7697,53.9643,54.1402,6404.312470215,0
+AMZA.US,D,20150914,000000,54.4568,55.5473,53.6106,53.6106,4041.3278914796,0
+AMZA.US,D,20150915,000000,54.5975,54.7685,53.5744,53.6106,2162.4020852611,0
+AMZA.US,D,20150916,000000,53.7551,54.4148,53.7551,54.2761,2447.9251244414,0
+AMZA.US,D,20150917,000000,54.1754,56.2743,54.1754,55.3938,2990.3165608769,0
+AMZA.US,D,20150918,000000,55.1076,55.1076,53.4679,53.4679,2990.3165608769,0
+AMZA.US,D,20150921,000000,55.3352,57.0609,53.6106,55.0558,1850.2711642935,0
+AMZA.US,D,20150922,000000,56.6719,56.6974,53.4679,53.6106,2761.0794254777,0
+AMZA.US,D,20150923,000000,54.6639,54.6639,50.0899,50.7993,16425.25010338,0
+AMZA.US,D,20150924,000000,50.1339,50.6225,47.9861,50.4153,13319.291594735,0
+AMZA.US,D,20150925,000000,50.9703,53.5071,48.3008,50.0675,33900.488157293,0
+AMZA.US,D,20150928,000000,48.8264,48.8264,45.4933,46.02,5741.1621856673,0
+AMZA.US,D,20150929,000000,45.9907,47.1076,42.1573,42.1573,34784.68853669,0
+AMZA.US,D,20150930,000000,43.031,50.3019,41.7656,46.8975,29777.289860314,0
+AMZA.US,D,20151001,000000,48.377,49.53,47.4223,49.3581,3073.2103464454,0
+AMZA.US,D,20151002,000000,49.7421,51.6807,49.7421,51.6807,941.50966324669,0
+AMZA.US,D,20151005,000000,52.4106,55.2952,52.4106,54.7685,5893.6458159105,0
+AMZA.US,D,20151006,000000,55.3988,56.5723,53.4748,53.7367,5147.6017457944,0
+AMZA.US,D,20151007,000000,54.8584,55.3988,54.3562,55.1565,2832.71603029,0
+AMZA.US,D,20151008,000000,55.2952,56.4658,54.4929,56.4658,1458.3165979637,0
+AMZA.US,D,20151009,000000,56.3193,56.3193,55.5073,55.5542,1899.3934075934,0
+AMZA.US,D,20151012,000000,55.3753,55.3753,54.0248,54.4226,3896.0079217175,0
+AMZA.US,D,20151013,000000,54.8232,54.8232,53.2256,53.2627,21551.36086773,0
+AMZA.US,D,20151014,000000,53.1914,53.6204,52.0306,53.6204,17534.594097901,0
+AMZA.US,D,20151015,000000,53.8803,54.4929,52.5768,54.2761,4128.3151973229,0
+AMZA.US,D,20151016,000000,54.0248,55.1868,53.8803,55.006,9277.9637032548,0
+AMZA.US,D,20151019,000000,55.006,55.006,53.293,53.5871,2532.8656701473,0
+AMZA.US,D,20151020,000000,54.2516,54.6062,53.8803,53.9515,1881.9959464246,0
+AMZA.US,D,20151021,000000,54.4568,54.4568,52.7566,52.8191,220.02671478048,0
+AMZA.US,D,20151022,000000,52.782,52.782,50.1369,51.0798,10018.890873027,0
+AMZA.US,D,20151023,000000,54.7178,54.7178,49.9121,50.5706,3027.1582433518,0
+AMZA.US,D,20151026,000000,50.7192,50.7192,48.6848,48.7903,5147.6017457944,0
+AMZA.US,D,20151027,000000,48.9768,48.9768,46.8301,47.1554,4787.3719615957,0
+AMZA.US,D,20151028,000000,47.56,50.1369,47.56,49.9121,5559.0005334304,0
+AMZA.US,D,20151029,000000,49.9619,51.5507,49.9619,51.5223,2148.0747642987,0
+AMZA.US,D,20151030,000000,51.5223,52.5308,50.2746,52.3158,2172.6358859486,0
+AMZA.US,D,20151102,000000,52.2357,53.7651,51.7393,53.039,3528.6144770375,0
+AMZA.US,D,20151103,000000,53.7651,55.5542,53.7651,55.1036,5036.053318301,0
+AMZA.US,D,20151104,000000,54.6425,54.6425,52.0306,53.039,11355.42524281,0
+AMZA.US,D,20151105,000000,52.5024,53.039,51.3358,51.625,4622.6077705274,0
+AMZA.US,D,20151106,000000,51.9856,52.1663,50.9673,51.2576,5119.9704839382,0
+AMZA.US,D,20151109,000000,50.8667,50.8667,49.9834,50.3859,3283.0032605385,0
+AMZA.US,D,20151110,000000,50.6762,50.6762,49.2691,50.2541,1322.2070488203,0
+AMZA.US,D,20151111,000000,50.0273,50.0273,48.0291,48.8705,5010.4688165823,0
+AMZA.US,D,20151112,000000,47.267,47.9509,46.5007,47.1956,7680.4674159417,0
+AMZA.US,D,20151113,000000,47.2249,47.3431,44.6891,46.9014,6549.6324399769,0
+AMZA.US,D,20151116,000000,48.5352,48.7492,47.8102,48.4298,1899.3934075934,0
+AMZA.US,D,20151117,000000,49.0864,49.0864,48.1072,48.1072,358.18302406124,0
+AMZA.US,D,20151118,000000,47.2249,49.4049,47.2249,48.3584,1568.8416453883,0
+AMZA.US,D,20151119,000000,47.775,48.3907,46.8301,47.9225,5091.3158420133,0
+AMZA.US,D,20151120,000000,48.2108,48.2108,45.0145,45.7826,11613.317020134,0
+AMZA.US,D,20151123,000000,46.8673,46.8673,43.6358,45.5999,11973.546804333,0
+AMZA.US,D,20151124,000000,45.5999,47.05,44.4371,46.3601,2311.8155752981,0
+AMZA.US,D,20151125,000000,45.6283,46.319,45.337,46.2506,1871.7621457371,0
+AMZA.US,D,20151127,000000,46.6073,46.6073,45.337,45.337,2864.4408124212,0
+AMZA.US,D,20151130,000000,46.1403,47.05,45.4152,45.7826,3410.9257691317,0
+AMZA.US,D,20151201,000000,45.4152,45.4152,43.9934,44.9393,5389.1194420185,0
+AMZA.US,D,20151202,000000,44.1371,44.1371,42.3607,42.9791,5580.4915148741,0
+AMZA.US,D,20151203,000000,43.0494,43.0494,40.4679,41.0502,12154.685076501,0
+AMZA.US,D,20151204,000000,40.5841,40.5841,37.5677,38.366,10321.811373376,0
+AMZA.US,D,20151207,000000,37.0928,37.7494,32.5168,33.8262,57085.163614743,0
+AMZA.US,D,20151208,000000,33.2438,35.931,32.5528,35.0593,12751.315656581,0
+AMZA.US,D,20151209,000000,33.8564,38.4735,33.8564,38.4735,8066.2817018591,0
+AMZA.US,D,20151210,000000,38.5136,38.62,37.2051,37.4563,8613.7900386384,0
+AMZA.US,D,20151211,000000,36.3287,36.3287,33.749,33.9669,6579.3104619706,0
+AMZA.US,D,20151214,000000,34.5131,34.5131,31.7917,32.8431,12481.143318431,0
+AMZA.US,D,20151215,000000,33.1694,33.6053,32.4435,33.2438,6081.9477485599,0
+AMZA.US,D,20151216,000000,32.4787,35.3133,32.4787,35.2391,9219.6310393363,0
+AMZA.US,D,20151217,000000,33.3885,34.6606,33.2438,33.6815,7292.6063698868,0
+AMZA.US,D,20151218,000000,32.3682,34.1496,32.3682,33.6815,6441.1541526899,0
+AMZA.US,D,20151221,000000,33.4958,35.6407,33.3161,35.5313,14066.359044919,0
+AMZA.US,D,20151222,000000,36.0384,39.1682,35.8234,37.638,17392.344268345,0
+AMZA.US,D,20151223,000000,38.4735,40.5129,38.4735,40.3623,14227.029715712,0
+AMZA.US,D,20151224,000000,40.1453,41.5623,39.7066,41.1998,25430.994708348,0
+AMZA.US,D,20151228,000000,40.1815,41.4529,38.197,39.2738,12076.908191276,0
+AMZA.US,D,20151229,000000,39.2738,39.9646,38.62,39.0509,4511.0593430342,0
+AMZA.US,D,20151230,000000,38.1578,38.4383,37.5677,38.4383,3500.9832151814,0
+AMZA.US,D,20151231,000000,38.3991,41.231,37.0928,40.5129,4790.4421018019,0
+AMZA.US,D,20160104,000000,40.6926,41.4157,39.6001,41.3806,10356.606295713,0
+AMZA.US,D,20160105,000000,41.7987,43.3621,40.2743,41.3806,4615.4441100462,0
+AMZA.US,D,20160106,000000,40.0839,40.3496,37.4983,38.1061,20181.054955678,0
+AMZA.US,D,20160107,000000,38.069,38.069,35.4796,35.4796,13857.589510895,0
+AMZA.US,D,20160108,000000,38.069,38.069,35.2508,35.4796,7219.9463850058,0
+AMZA.US,D,20160111,000000,36.5456,38.9425,32.7405,32.8539,22321.966059497,0
+AMZA.US,D,20160112,000000,34.26,34.26,30.0729,30.6836,14950.559424316,0
+AMZA.US,D,20160113,000000,31.0247,32.9692,28.7782,29.6938,23294.177124805,0
+AMZA.US,D,20160114,000000,29.4269,32.551,29.3498,32.551,12312.285607088,0
+AMZA.US,D,20160115,000000,29.3126,31.5434,28.741,30.3397,10453.827402245,0
+AMZA.US,D,20160119,000000,32.0175,32.0175,26.8375,27.9065,16129.493263512,0
+AMZA.US,D,20160120,000000,27.6759,27.6759,24.0956,25.1236,38793.268265969,0
+AMZA.US,D,20160121,000000,25.5819,28.4185,25.5819,28.057,15400.846654564,0
+AMZA.US,D,20160122,000000,30.455,32.3527,28.9688,32.3213,44394.227382219,0
+AMZA.US,D,20160125,000000,31.4067,32.7767,29.9683,30.1119,19956.934720623,0
+AMZA.US,D,20160126,000000,31.2894,32.2011,29.6938,32.168,23075.173790094,0
+AMZA.US,D,20160127,000000,31.7877,32.3584,30.4188,31.825,48775.317456522,0
+AMZA.US,D,20160128,000000,33.0805,34.2219,32.3213,33.235,50990.935305358,0
+AMZA.US,D,20160129,000000,34.0323,35.2508,32.3584,33.1597,29934.890390901,0
+AMZA.US,D,20160201,000000,32.588,33.235,31.0247,32.6614,51295.902565845,0
+AMZA.US,D,20160202,000000,32.7405,33.576,30.836,31.7106,30564.269133179,0
+AMZA.US,D,20160203,000000,32.89,33.3054,29.5394,31.1781,16855.069732253,0
+AMZA.US,D,20160204,000000,30.3397,31.9754,30.3397,31.4067,6489.2530159209,0
+AMZA.US,D,20160205,000000,30.6836,31.6852,30.1696,30.6064,25293.861779136,0
+AMZA.US,D,20160208,000000,30.0729,30.1119,25.6942,26.0001,51848.527802967,0
+AMZA.US,D,20160209,000000,25.3923,26.2571,23.9931,24.936,33673.297782031,0
+AMZA.US,D,20160210,000000,24.7465,27.3613,24.6673,25.1636,10020.937633165,0
+AMZA.US,D,20160211,000000,24.7465,25.7168,24.0204,24.6673,8924.8975795373,0
+AMZA.US,D,20160212,000000,24.7465,26.3441,24.7465,25.62,7551.5215272797,0
+AMZA.US,D,20160216,000000,26.2688,28.8036,26.2688,28.1108,17930.642184506,0
+AMZA.US,D,20160217,000000,29.5394,30.1872,28.5505,29.9976,23975.748250591,0
+AMZA.US,D,20160218,000000,30.455,30.455,28.9326,30.3612,15692.509974157,0
+AMZA.US,D,20160219,000000,29.9976,29.9976,28.8896,29.8082,9378.254949992,0
+AMZA.US,D,20160222,000000,31.4067,31.781,30.7989,31.4829,16359.75377898,0
+AMZA.US,D,20160223,000000,31.4829,31.4829,29.8853,29.9586,28139.881750319,0
+AMZA.US,D,20160224,000000,29.084,31.2181,28.5505,31.1781,8129.7312661214,0
+AMZA.US,D,20160225,000000,31.4067,31.4067,29.9683,31.2553,9364.9510090983,0
+AMZA.US,D,20160226,000000,31.7877,32.3554,30.7207,31.2181,27286.382772986,0
+AMZA.US,D,20160229,000000,31.7106,32.0565,31.4067,32.0175,17049.511945315,0
+AMZA.US,D,20160301,000000,32.3584,32.3584,30.9944,32.0731,11976.616944539,0
+AMZA.US,D,20160302,000000,31.4448,33.5183,31.4067,33.5183,9251.3558214674,0
+AMZA.US,D,20160303,000000,33.9981,35.0603,33.1968,34.8336,15258.596825009,0
+AMZA.US,D,20160304,000000,35.2909,35.4013,33.9229,34.4115,20838.064959814,0
+AMZA.US,D,20160307,000000,34.6402,35.6671,34.5336,35.2508,21709.984778386,0
+AMZA.US,D,20160308,000000,35.2508,35.2508,32.0175,32.4337,19461.61876735,0
+AMZA.US,D,20160309,000000,33.6492,34.3177,32.7405,33.0805,7522.8668853548,0
+AMZA.US,D,20160310,000000,33.1197,33.1197,31.6353,32.3213,18137.364958393,0
+AMZA.US,D,20160311,000000,32.551,33.3063,32.3584,32.9692,6469.8087946148,0
+AMZA.US,D,20160314,000000,32.8539,33.275,32.1308,33.0424,15510.34832192,0
+AMZA.US,D,20160315,000000,33.0005,33.0005,31.647,32.5128,12821.928881323,0
+AMZA.US,D,20160316,000000,32.588,35.329,32.588,34.7946,12908.916187167,0
+AMZA.US,D,20160317,000000,35.2508,35.9739,34.7555,35.5976,21640.394933711,0
+AMZA.US,D,20160318,000000,35.8234,36.051,34.5678,35.1375,16274.813233274,0
+AMZA.US,D,20160321,000000,35.4796,35.7091,33.5955,34.0725,24965.356777068,0
+AMZA.US,D,20160322,000000,34.1476,35.2156,34.1476,34.986,11683.930244877,0
+AMZA.US,D,20160323,000000,34.26,34.4916,33.0005,33.3063,32211.911043862,0
+AMZA.US,D,20160324,000000,33.1197,33.5721,31.7877,33.3855,10164.210842789,0
+AMZA.US,D,20160328,000000,33.7665,34.0323,32.2813,32.7015,19110.59940377,0
+AMZA.US,D,20160329,000000,32.7405,33.275,31.8416,33.0005,9971.8153898648,0
+AMZA.US,D,20160330,000000,33.3054,34.9079,32.9106,34.1476,6712.3498709076,0
+AMZA.US,D,20160331,000000,34.4916,35.3935,34.0021,35.2176,17207.112475902,0
+AMZA.US,D,20160401,000000,34.26,34.9557,33.4998,33.6903,27358.019377798,0
+AMZA.US,D,20160404,000000,33.9571,34.4525,32.89,33.4226,41796.888767741,0
+AMZA.US,D,20160405,000000,32.8168,33.3767,32.4122,32.4894,37661.409909937,0
+AMZA.US,D,20160406,000000,33.1821,34.0725,32.7767,33.831,15093.832633941,0
+AMZA.US,D,20160407,000000,33.7909,34.2522,33.4226,34.1134,20217.896638154,0
+AMZA.US,D,20160408,000000,35.328,35.9339,34.7662,35.328,12972.36575143,0
+AMZA.US,D,20160411,000000,35.8147,36.7019,35.4032,35.6086,13181.135285454,0
+AMZA.US,D,20160412,000000,36.1361,37.8755,35.6915,37.5247,26756.271897374,0
+AMZA.US,D,20160413,000000,37.5921,37.6947,36.825,37.4728,17109.891369371,0
+AMZA.US,D,20160414,000000,37.8354,38.4412,36.7831,37.0674,14802.169314348,0
+AMZA.US,D,20160415,000000,36.9453,37.9145,36.2973,36.6217,54554.344704733,0
+AMZA.US,D,20160418,000000,36.014,38.0368,35.4893,37.7944,12821.928881323,0
+AMZA.US,D,20160419,000000,38.3631,39.8582,38.324,39.6158,18288.825208567,0
+AMZA.US,D,20160420,000000,39.4496,41.4342,39.4496,41.0718,16922.612816791,0
+AMZA.US,D,20160421,000000,41.4792,41.8407,40.8724,41.231,16074.2307398,0
+AMZA.US,D,20160422,000000,41.5946,42.4476,41.317,41.96,27298.66333381,0
+AMZA.US,D,20160425,000000,42.1651,42.1837,40.5069,41.0346,23046.519148169,0
+AMZA.US,D,20160426,000000,41.6404,41.6404,40.6672,40.9516,11973.546804333,0
+AMZA.US,D,20160427,000000,41.6786,42.8511,41.5163,42.4046,16228.761130181,0
+AMZA.US,D,20160428,000000,43.0984,43.0984,41.1949,41.5163,14638.428503349,0
+AMZA.US,D,20160429,000000,42.2464,42.6811,41.274,42.4476,17090.447148065,0
+AMZA.US,D,20160502,000000,42.2873,42.2873,40.7883,41.317,24735.096261601,0
+AMZA.US,D,20160503,000000,41.1118,41.1118,39.5747,40.6262,35766.110022618,0
+AMZA.US,D,20160504,000000,41.274,41.6404,40.2626,41.231,17986.928088287,0
+AMZA.US,D,20160505,000000,42.084,42.8131,41.744,42.1651,27035.654656143,0
+AMZA.US,D,20160506,000000,42.4476,42.4476,41.4792,41.7206,13127.919521879,0
+AMZA.US,D,20160509,000000,42.4867,42.4867,39.6929,41.0669,45580.324881896,0
+AMZA.US,D,20160510,000000,41.4342,42.084,40.4659,41.0718,16435.483904067,0
+AMZA.US,D,20160511,000000,41.0718,42.2464,40.2626,41.7206,69868.204053454,0
+AMZA.US,D,20160512,000000,41.8789,42.8951,41.5251,42.1651,37308.343786218,0
+AMZA.US,D,20160513,000000,42.2072,42.77,41.6786,42.0029,18512.945443622,0
+AMZA.US,D,20160516,000000,42.9304,43.7824,42.8951,43.6632,60392.727996931,0
+AMZA.US,D,20160517,000000,43.9866,44.6755,43.3798,43.9866,39681.562165642,0
+AMZA.US,D,20160518,000000,44.2661,44.4712,42.6411,42.8511,21039.670833357,0
+AMZA.US,D,20160519,000000,42.4867,44.2661,42.084,43.6632,65956.845430705,0
+AMZA.US,D,20160520,000000,44.6315,44.9569,43.7022,44.8318,100685.24806361,0
+AMZA.US,D,20160523,000000,44.9179,44.9179,43.7433,44.6315,66601.574874016,0
+AMZA.US,D,20160524,000000,44.997,45.0379,43.8234,43.9407,96365.560793435,0
+AMZA.US,D,20160525,000000,44.6315,44.997,44.2025,44.4312,57301.096809249,0
+AMZA.US,D,20160526,000000,44.7126,44.7126,43.4981,43.7824,29909.305889182,0
+AMZA.US,D,20160527,000000,43.8234,44.312,43.3378,44.2279,34883.956403358,0
+AMZA.US,D,20160531,000000,44.312,45.3586,43.9407,44.3892,44808.696310061,0
+AMZA.US,D,20160601,000000,44.1859,45.8324,43.9866,45.7219,42295.27486122,0
+AMZA.US,D,20160602,000000,45.7219,46.1305,45.0625,46.0063,37414.775313368,0
+AMZA.US,D,20160603,000000,46.0523,46.5242,45.4074,45.806,42177.586153314,0
+AMZA.US,D,20160606,000000,46.4099,47.4574,46.0523,47.219,50152.787029055,0
+AMZA.US,D,20160607,000000,47.219,47.7095,47.219,47.4691,56414.849669714,0
+AMZA.US,D,20160608,000000,48.1131,48.1131,46.582,46.7373,64401.307726211,0
+AMZA.US,D,20160609,000000,46.49,47.267,46.1305,47.1008,22052.817101416,0
+AMZA.US,D,20160610,000000,46.6581,46.6581,44.6755,44.8318,38636.691115452,0
+AMZA.US,D,20160613,000000,44.5484,45.2784,43.7433,44.5944,22290.241277365,0
+AMZA.US,D,20160614,000000,44.5484,44.5484,42.4867,44.3511,36200.023171766,0
+AMZA.US,D,20160615,000000,44.312,44.7526,43.1824,44.5484,26611.975307681,0
+AMZA.US,D,20160616,000000,44.0658,44.7909,43.0984,44.5484,13652.913497146,0
+AMZA.US,D,20160617,000000,45.0761,45.9682,44.6755,45.0379,22765.089629263,0
+AMZA.US,D,20160620,000000,46.535,46.535,45.0379,45.1201,22398.719564652,0
+AMZA.US,D,20160621,000000,45.2784,46.6132,44.9179,46.535,53769.412192005,0
+AMZA.US,D,20160622,000000,46.9406,47.0637,46.0523,46.3317,42500.974255038,0
+AMZA.US,D,20160623,000000,46.8975,47.3481,46.1753,47.3481,32052.263753138,0
+AMZA.US,D,20160624,000000,45.3243,47.0217,45.0761,45.4846,92853.320397498,0
+AMZA.US,D,20160627,000000,45.3243,45.3243,43.1248,43.7824,82020.842369818,0
+AMZA.US,D,20160628,000000,45.4074,47.0637,44.312,45.8471,50284.803057923,0
+AMZA.US,D,20160629,000000,46.8203,46.9523,46.1753,46.582,64129.088627924,0
+AMZA.US,D,20160630,000000,46.582,47.1417,45.6888,46.6581,96164.978299962,0
+AMZA.US,D,20160701,000000,46.9406,47.1008,46.2106,46.4597,62041.393287681,0
+AMZA.US,D,20160705,000000,46.198,46.198,44.6315,45.7777,64267.244937205,0
+AMZA.US,D,20160706,000000,45.4796,45.6947,44.7996,45.6947,45233.399038591,0
+AMZA.US,D,20160707,000000,45.7777,46.9679,45.3126,45.5227,41228.912829586,0
+AMZA.US,D,20160708,000000,46.1598,46.49,45.3947,46.1598,45611.026283958,0
+AMZA.US,D,20160711,000000,46.4597,46.622,45.7777,45.9467,55586.935194098,0
+AMZA.US,D,20160712,000000,46.706,48.0633,46.622,47.5952,40592.370426826,0
+AMZA.US,D,20160713,000000,47.8102,47.863,46.6679,47.131,17776.111794124,0
+AMZA.US,D,20160714,000000,47.8933,48.7415,47.3861,47.8513,16838.695651153,0
+AMZA.US,D,20160715,000000,47.56,48.4024,47.264,47.3481,23818.147720004,0
+AMZA.US,D,20160718,000000,47.3481,48.0633,47.264,47.6832,18333.853931592,0
+AMZA.US,D,20160719,000000,47.8102,48.1072,47.4731,48.1014,13772.648965189,0
+AMZA.US,D,20160720,000000,48.1072,48.5284,47.4731,48.4024,17936.782464918,0
+AMZA.US,D,20160721,000000,48.1072,48.6975,47.8513,47.9802,27312.990654772,0
+AMZA.US,D,20160722,000000,48.3183,48.3183,47.7662,48.0633,22394.626044377,0
+AMZA.US,D,20160725,000000,47.5952,48.1072,47.264,47.5952,17890.730361824,0
+AMZA.US,D,20160726,000000,47.4731,47.9802,47.4291,47.5542,13923.085835295,0
+AMZA.US,D,20160727,000000,47.8102,48.1072,47.264,47.264,23044.472388031,0
+AMZA.US,D,20160728,000000,47.264,47.56,47.1653,47.3695,9844.9162613404,0
+AMZA.US,D,20160729,000000,47.264,47.8102,46.9679,47.7291,11797.525432508,0
+AMZA.US,D,20160801,000000,47.7662,47.8102,45.763,45.7777,37579.539504437,0
+AMZA.US,D,20160802,000000,45.8148,47.3861,45.6458,46.198,21105.167157757,0
+AMZA.US,D,20160803,000000,46.2839,48.1072,46.2839,47.7291,36685.105324352,0
+AMZA.US,D,20160804,000000,48.1072,48.4024,47.3861,47.8513,18641.891332285,0
+AMZA.US,D,20160805,000000,48.1464,48.5284,47.5707,48.2782,17013.693642909,0
+AMZA.US,D,20160808,000000,48.5724,49.1665,48.4698,48.8733,35198.134084463,0
+AMZA.US,D,20160809,000000,49.1665,49.2955,48.5352,48.7415,170879.91035899,0
+AMZA.US,D,20160810,000000,48.9544,48.9544,47.9802,48.0633,33967.007861762,0
+AMZA.US,D,20160811,000000,48.1072,48.7815,48.1072,48.6604,34924.891606108,0
+AMZA.US,D,20160812,000000,48.9995,49.1625,48.5284,48.7415,20670.23062854,0
+AMZA.US,D,20160815,000000,48.8733,49.3825,48.8645,49.2085,32296.851589567,0
+AMZA.US,D,20160816,000000,49.3825,49.7988,49.1175,49.3795,44342.034998713,0
+AMZA.US,D,20160817,000000,49.5964,49.6688,48.9544,48.9544,17876.403040862,0
+AMZA.US,D,20160818,000000,49.3825,50.5648,49.2876,49.7988,34348.728627404,0
+AMZA.US,D,20160819,000000,49.6286,49.8866,49.2955,49.5485,27294.569813536,0
+AMZA.US,D,20160822,000000,49.3346,49.3346,48.6604,48.7815,32694.94643631,0
+AMZA.US,D,20160823,000000,48.8264,49.1665,48.6604,49.0864,24198.845105577,0
+AMZA.US,D,20160824,000000,49.0365,49.0864,48.4024,48.6604,26069.583871246,0
+AMZA.US,D,20160825,000000,48.6975,48.7815,48.4298,48.7815,19770.679548112,0
+AMZA.US,D,20160826,000000,49.1175,49.1175,48.3183,48.6975,23143.7402547,0
+AMZA.US,D,20160829,000000,48.7415,48.9427,48.2362,48.9427,12675.585531493,0
+AMZA.US,D,20160830,000000,49.1175,49.3795,48.6642,48.8733,20265.995501385,0
+AMZA.US,D,20160831,000000,48.9174,48.9174,48.1072,48.4883,24162.003423102,0
+AMZA.US,D,20160901,000000,48.3183,48.5069,48.0232,48.4463,11471.067190579,0
+AMZA.US,D,20160902,000000,48.4883,49.2955,48.4024,48.9995,19272.293454633,0
+AMZA.US,D,20160906,000000,49.2485,49.7635,49.2485,49.4646,47159.400327971,0
+AMZA.US,D,20160907,000000,49.5964,50.0948,49.5906,49.8466,37751.467355986,0
+AMZA.US,D,20160908,000000,50.1436,50.4808,49.8466,50.0948,33271.109415014,0
+AMZA.US,D,20160909,000000,49.6286,49.7635,48.5284,48.5284,49751.622042106,0
+AMZA.US,D,20160912,000000,48.1072,48.9174,47.8933,48.4463,47994.478464068,0
+AMZA.US,D,20160913,000000,48.2782,48.2782,46.6679,46.9191,85058.234413857,0
+AMZA.US,D,20160914,000000,46.834,48.0633,46.706,47.131,25937.567842377,0
+AMZA.US,D,20160915,000000,47.175,47.7662,47.05,47.2161,28318.97326235,0
+AMZA.US,D,20160916,000000,47.131,47.3861,46.5986,47.2981,47690.534583651,0
+AMZA.US,D,20160919,000000,47.8102,47.946,47.4291,47.7291,47093.904003571,0
+AMZA.US,D,20160920,000000,47.8513,47.8933,47.4731,47.6832,27872.779552376,0
+AMZA.US,D,20160921,000000,47.9802,48.4024,47.6832,48.3222,55521.438869699,0
+AMZA.US,D,20160922,000000,48.7415,49.3825,48.4024,48.9174,52144.284642835,0
+AMZA.US,D,20160923,000000,48.6173,49.2485,48.5284,48.7415,45807.515257158,0
+AMZA.US,D,20160926,000000,48.8733,49.0072,48.4883,48.4883,29040.456210816,0
+AMZA.US,D,20160927,000000,48.5284,48.5284,47.5952,47.8933,49921.503133518,0
+AMZA.US,D,20160928,000000,47.9802,49.2955,47.8513,49.0864,45311.175923815,0
+AMZA.US,D,20160929,000000,49.1665,49.3825,48.4024,49.0365,54935.042090307,0
+AMZA.US,D,20160930,000000,49.3825,49.7988,48.6173,48.9544,46725.487178823,0
+AMZA.US,D,20161003,000000,48.9174,49.2955,48.2782,48.3632,81279.915200045,0
+AMZA.US,D,20161004,000000,48.4932,48.9368,47.4291,47.8708,110635.57247204,0
+AMZA.US,D,20161005,000000,48.4932,48.629,48.2304,48.4024,54949.369411269,0
+AMZA.US,D,20161006,000000,48.4932,48.5352,47.7848,47.9597,21951.50247461,0
+AMZA.US,D,20161007,000000,47.9597,48.2744,47.7398,47.8317,28450.989291218,0
+AMZA.US,D,20161010,000000,48.3632,48.5861,48.1835,48.5861,32865.850907791,0
+AMZA.US,D,20161011,000000,48.4932,48.4932,47.7398,48.0917,25188.453632055,0
+AMZA.US,D,20161012,000000,47.8317,48.0917,47.7614,47.9187,15898.209367975,0
+AMZA.US,D,20161013,000000,47.8317,47.9597,47.1173,47.8708,38361.401876959,0
+AMZA.US,D,20161014,000000,47.8317,47.9861,47.3431,47.691,48977.946710133,0
+AMZA.US,D,20161017,000000,47.7848,47.7965,47.3431,47.6363,14766.351011942,0
+AMZA.US,D,20161018,000000,48.1835,48.4024,47.4789,48.1424,10103.831418734,0
+AMZA.US,D,20161019,000000,48.4024,48.7971,48.1835,48.4932,19126.97348487,0
+AMZA.US,D,20161020,000000,48.5352,48.5352,48.0917,48.5352,20348.889286953,0
+AMZA.US,D,20161021,000000,48.0037,48.76,48.0037,48.5861,11244.900195386,0
+AMZA.US,D,20161024,000000,48.5861,48.8899,48.3222,48.76,14180.977612619,0
+AMZA.US,D,20161025,000000,48.8479,48.8929,48.0037,48.0809,14703.924827748,0
+AMZA.US,D,20161026,000000,47.9597,48.3183,47.6519,48.2304,70895.677642475,0
+AMZA.US,D,20161027,000000,48.2304,48.6544,47.8317,48.0037,73472.548655579,0
+AMZA.US,D,20161028,000000,48.2744,48.2744,47.6333,47.6578,37447.523475568,0
+AMZA.US,D,20161031,000000,47.8317,47.8708,47.0314,47.2943,65434.921595645,0
+AMZA.US,D,20161101,000000,47.3431,47.56,46.8917,46.9816,38335.81737524,0
+AMZA.US,D,20161102,000000,46.8516,46.8516,45.3389,46.2282,103305.10103961,0
+AMZA.US,D,20161103,000000,46.0063,46.0473,45.5657,45.6106,45698.013589802,0
+AMZA.US,D,20161104,000000,45.3389,45.5657,45.0292,45.2979,42272.760499707,0
+AMZA.US,D,20161107,000000,45.9604,45.9604,45.5657,45.7396,33609.848217769,0
+AMZA.US,D,20161108,000000,45.7875,46.2282,45.6106,45.6526,29437.52767749,0
+AMZA.US,D,20161109,000000,45.7396,48.2304,45.7396,47.691,90624.398607768,0
+AMZA.US,D,20161110,000000,47.9187,48.629,47.9187,48.4492,81790.58185435,0
+AMZA.US,D,20161111,000000,48.0037,48.3632,47.3431,48.0917,46589.377629679,0
+AMZA.US,D,20161114,000000,48.1835,48.6232,47.821,48.5861,53740.757550079,0
+AMZA.US,D,20161115,000000,48.8479,49.3169,48.6339,49.1148,64723.672447866,0
+AMZA.US,D,20161116,000000,49.2955,49.2955,48.0398,48.1835,44954.016279823,0
+AMZA.US,D,20161117,000000,48.2744,49.0864,48.2744,48.5352,33736.747346294,0
+AMZA.US,D,20161118,000000,48.8479,48.8479,48.4024,48.8049,30437.370004655,0
+AMZA.US,D,20161121,000000,49.0737,49.8719,48.4024,48.9935,138662.88241479,0
+AMZA.US,D,20161122,000000,49.0219,49.4205,48.0037,48.4932,103437.11706847,0
+AMZA.US,D,20161123,000000,48.5861,48.76,48.3183,48.629,23435.403574293,0
+AMZA.US,D,20161125,000000,48.7552,48.7552,48.073,48.1835,32122.87697788,0
+AMZA.US,D,20161128,000000,48.6741,48.8479,47.1173,47.2943,153965.48458277,0
+AMZA.US,D,20161129,000000,47.0734,47.2278,46.2731,47.2063,41434.612223404,0
+AMZA.US,D,20161130,000000,48.8049,49.0258,48.2744,48.5352,78669.272644673,0
+AMZA.US,D,20161201,000000,48.9368,48.9368,47.267,47.5864,48867.421662709,0
+AMZA.US,D,20161202,000000,47.6079,48.2304,47.6079,47.9187,109881.34136137,0
+AMZA.US,D,20161205,000000,47.7848,48.1835,47.56,47.7848,58924.17759828,0
+AMZA.US,D,20161206,000000,47.8708,47.8708,47.3548,47.6079,52632.436935627,0
+AMZA.US,D,20161207,000000,47.8708,47.8708,47.4291,47.8317,34904.424004733,0
+AMZA.US,D,20161208,000000,48.0917,48.2744,47.7799,48.2744,29422.176976459,0
+AMZA.US,D,20161209,000000,48.3183,48.4932,47.9597,48.0917,49800.744285406,0
+AMZA.US,D,20161212,000000,48.8479,48.8479,47.8317,48.0535,69166.165326293,0
+AMZA.US,D,20161213,000000,48.3632,48.4492,47.9597,48.3183,51516.952660694,0
+AMZA.US,D,20161214,000000,48.4024,48.4024,47.6079,47.7848,50700.295365834,0
+AMZA.US,D,20161215,000000,47.518,48.1424,47.4291,48.0917,53827.744855923,0
+AMZA.US,D,20161216,000000,48.3632,48.76,48.0457,48.76,38635.667735382,0
+AMZA.US,D,20161219,000000,48.8479,48.9368,48.5645,48.7208,75280.861237054,0
+AMZA.US,D,20161220,000000,48.8479,49.2955,48.8479,49.1625,45516.875317633,0
+AMZA.US,D,20161221,000000,49.2955,49.7821,49.1665,49.6902,149248.72584591,0
+AMZA.US,D,20161222,000000,49.8251,50.4895,49.6521,50.0508,120547.00843785,0
+AMZA.US,D,20161223,000000,50.2706,50.4515,50.0508,50.4515,85845.213686723,0
+AMZA.US,D,20161227,000000,50.4895,50.8052,50.3127,50.4895,114798.6825917,0
+AMZA.US,D,20161228,000000,50.8882,50.8882,49.9971,50.1788,89334.939721147,0
+AMZA.US,D,20161229,000000,50.3645,50.3645,49.8251,50.0508,97817.737110987,0
+AMZA.US,D,20161230,000000,50.2257,50.3645,49.9658,50.3127,137137.02273229,0
+AMZA.US,D,20170103,000000,50.8882,51.027,50.3645,50.6264,337487.20893098,0
+AMZA.US,D,20170104,000000,51.0906,51.2644,50.6322,51.1843,218996.17105125,0
+AMZA.US,D,20170105,000000,51.1843,51.4178,50.9068,51.1843,102575.43105059,0
+AMZA.US,D,20170106,000000,51.3259,51.4178,50.9967,51.2332,134536.61397761,0
+AMZA.US,D,20170109,000000,50.9967,51.1843,50.5813,50.7652,158573.76503232,0
+AMZA.US,D,20170110,000000,50.9967,50.9967,50.2062,50.297,128700.27744555,0
+AMZA.US,D,20170111,000000,50.5336,50.8159,50.4837,50.6518,74823.410346324,0
+AMZA.US,D,20170112,000000,51.0906,51.1413,50.297,50.5813,74654.552634981,0
+AMZA.US,D,20170113,000000,50.6723,50.8599,50.4837,50.6264,122109.70980282,0
+AMZA.US,D,20170117,000000,51.0906,51.2332,50.8139,51.0906,154926.43846731,0
+AMZA.US,D,20170118,000000,50.9967,50.9967,50.3899,50.5813,71659.11917376,0
+AMZA.US,D,20170119,000000,50.8599,50.9517,50.2589,50.297,65748.075896681,0
+AMZA.US,D,20170120,000000,50.6723,50.7192,50.4416,50.7192,58641.724699306,0
+AMZA.US,D,20170123,000000,50.5813,50.7192,50.173,50.297,91955.816077208,0
+AMZA.US,D,20170124,000000,50.6723,51.4657,50.5189,51.3739,120850.95231826,0
+AMZA.US,D,20170125,000000,51.7452,52.2064,51.4178,52.1595,185323.89664928,0
+AMZA.US,D,20170126,000000,52.3989,52.7165,52.3041,52.6257,138989.34065673,0
+AMZA.US,D,20170127,000000,52.8094,52.8094,51.5585,51.9309,126098.8453108,0
+AMZA.US,D,20170130,000000,52.1117,52.2484,50.6889,50.8139,119170.56224539,0
+AMZA.US,D,20170131,000000,51.0446,51.1843,50.5336,51.1413,77266.218570422,0
+AMZA.US,D,20170201,000000,52.2064,52.4106,51.5889,51.9777,90334.782048313,0
+AMZA.US,D,20170202,000000,52.1117,52.3461,51.7883,52.3041,55135.624583781,0
+AMZA.US,D,20170203,000000,52.5816,52.9568,52.5308,52.9568,99003.834610664,0
+AMZA.US,D,20170206,000000,53.2344,53.2344,52.5816,52.8094,78418.54452783,0
+AMZA.US,D,20170207,000000,52.997,52.997,52.0236,52.5308,87395.634490873,0
+AMZA.US,D,20170208,000000,52.5308,52.5308,51.8547,52.3989,41666.91949901,0
+AMZA.US,D,20170209,000000,52.6764,52.9568,52.5816,52.8094,97205.755829876,0
+AMZA.US,D,20170210,000000,53.2705,53.2705,52.5651,52.6257,99998.560037485,0
+AMZA.US,D,20170213,000000,52.8094,52.8094,52.3461,52.7165,88065.948435903,0
+AMZA.US,D,20170214,000000,52.9041,53.2344,52.6257,53.1787,77800.422966308,0
+AMZA.US,D,20170215,000000,53.3262,53.3262,53.0467,53.2061,88976.756697086,0
+AMZA.US,D,20170216,000000,53.3262,53.3771,52.6257,52.6257,102323.67955368,0
+AMZA.US,D,20170217,000000,52.8094,52.8094,52.3461,52.5308,68883.71242732,0
+AMZA.US,D,20170221,000000,53.1425,53.1787,52.7731,53.0467,100087.59410347,0
+AMZA.US,D,20170222,000000,52.9568,53.0467,52.3461,52.3754,95141.598231215,0
+AMZA.US,D,20170223,000000,52.9041,52.9568,51.9777,52.2064,79929.0535093,0
+AMZA.US,D,20170224,000000,51.9777,52.1908,51.6054,51.8136,76014.624746344,0
+AMZA.US,D,20170227,000000,51.9777,52.5816,51.7813,51.9309,105726.41828225,0
+AMZA.US,D,20170228,000000,52.0236,52.3921,51.837,52.1117,125261.72041456,0
+AMZA.US,D,20170301,000000,52.5816,52.6764,52.3989,52.5308,98602.669623716,0
+AMZA.US,D,20170302,000000,52.5816,52.7165,52.3852,52.6257,77514.899927127,0
+AMZA.US,D,20170303,000000,52.7165,52.8474,52.5308,52.6257,51556.864483374,0
+AMZA.US,D,20170306,000000,52.867,52.867,52.2534,52.7165,176458.35511373,0
+AMZA.US,D,20170307,000000,52.8094,52.8094,52.3461,52.5601,129587.54796515,0
+AMZA.US,D,20170308,000000,52.6764,52.6764,51.7452,51.7638,174715.53885666,0
+AMZA.US,D,20170309,000000,51.6484,51.6484,50.7652,51.4178,216044.74293299,0
+AMZA.US,D,20170310,000000,51.8791,51.8791,51.0906,51.3006,124045.94489289,0
+AMZA.US,D,20170313,000000,51.4178,51.6054,51.2332,51.4178,125508.35501112,0
+AMZA.US,D,20170314,000000,51.1843,51.1843,50.5296,50.8795,147120.09530292,0
+AMZA.US,D,20170315,000000,51.2332,51.6484,50.9068,51.5585,143636.5095489,0
+AMZA.US,D,20170316,000000,51.4657,51.8204,51.279,51.3006,121381.06319388,0
+AMZA.US,D,20170317,000000,51.5585,51.6593,50.9673,51.0446,145311.78272144,0
+AMZA.US,D,20170320,000000,51.1843,51.1843,50.6723,50.9292,164603.52039738,0
+AMZA.US,D,20170321,000000,50.9967,51.1413,50.1641,50.5336,157909.5913677,0
+AMZA.US,D,20170322,000000,50.2589,50.5336,50.1641,50.4475,124718.30559806,0
+AMZA.US,D,20170323,000000,50.4837,51.0856,50.4416,50.6723,112794.90441709,0
+AMZA.US,D,20170324,000000,50.9517,51.279,50.7192,51.0906,108962.34605964,0
+AMZA.US,D,20170327,000000,50.8599,50.8599,50.3899,50.6723,151168.58685487,0
+AMZA.US,D,20170328,000000,50.9517,51.0446,50.7036,50.9068,143030.66854821,0
+AMZA.US,D,20170329,000000,50.9517,51.6944,50.8433,51.5585,179432.29759352,0
+AMZA.US,D,20170330,000000,51.6484,51.6944,51.2186,51.4657,199181.48616018,0
+AMZA.US,D,20170331,000000,51.4657,52.0236,51.3259,52.0236,175923.12733778,0
+AMZA.US,D,20170403,000000,52.3041,52.3041,51.4706,51.9309,248468.49365107,0
+AMZA.US,D,20170404,000000,52.3237,52.3237,51.7344,52.223,317723.69304335,0
+AMZA.US,D,20170405,000000,52.3237,52.7076,51.8253,51.8732,169205.66056653,0
+AMZA.US,D,20170406,000000,51.9777,52.4106,51.9777,52.4106,106811.20115513,0
+AMZA.US,D,20170407,000000,52.3716,52.4683,52.1732,52.2719,86968.885002207,0
+AMZA.US,D,20170410,000000,52.4683,52.4683,52.0764,52.1254,127722.94947989,0
+AMZA.US,D,20170411,000000,52.223,52.2719,51.7344,51.8302,140026.02466636,0
+AMZA.US,D,20170412,000000,51.9777,51.9777,51.4902,51.5889,110137.18637855,0
+AMZA.US,D,20170413,000000,51.7344,51.7452,51.1452,51.1979,174875.18614739,0
+AMZA.US,D,20170417,000000,51.2967,51.4364,51.0475,51.2439,176271.07656116,0
+AMZA.US,D,20170418,000000,51.2439,51.4902,51.0475,51.3426,80464.281285255,0
+AMZA.US,D,20170419,000000,51.4902,51.5889,51.0016,51.0016,101938.88864783,0
+AMZA.US,D,20170420,000000,51.1452,51.4364,51.0475,51.2439,78911.813720966,0
+AMZA.US,D,20170421,000000,51.3426,51.3426,50.9068,51.0016,81798.7688949,0
+AMZA.US,D,20170424,000000,51.3426,51.5458,51.0524,51.4902,93357.84677139,0
+AMZA.US,D,20170425,000000,51.3915,52.0764,51.2967,52.0764,93163.404558328,0
+AMZA.US,D,20170426,000000,52.1254,52.1254,51.7344,51.9309,89965.341843495,0
+AMZA.US,D,20170427,000000,51.8791,51.9309,51.2439,51.4364,139119.30992545,0
+AMZA.US,D,20170428,000000,51.6827,51.6827,51.3426,51.4902,62141.684534419,0
+AMZA.US,D,20170501,000000,51.4902,51.625,51.2967,51.4902,55265.593852512,0
+AMZA.US,D,20170502,000000,51.4902,51.6827,51.0475,51.2439,95104.75654874,0
+AMZA.US,D,20170503,000000,51.2439,51.4364,50.7563,50.855,99446.958180431,0
+AMZA.US,D,20170504,000000,50.6147,50.7093,48.4658,49.2456,294007.88333022,0
+AMZA.US,D,20170505,000000,49.2955,50.3899,48.7552,50.2706,152916.52001229,0
+AMZA.US,D,20170508,000000,50.5589,50.7093,50.2375,50.7093,332561.68066011,0
+AMZA.US,D,20170509,000000,50.6586,50.7093,49.9775,50.2706,188832.04352495,0
+AMZA.US,D,20170510,000000,50.5159,51.2439,50.5159,51.2439,144172.76070493,0
+AMZA.US,D,20170511,000000,51.2439,51.2693,50.7093,50.7563,102144.58804164,0
+AMZA.US,D,20170512,000000,50.9068,51.0983,50.7093,51.0983,147652.25293866,0
+AMZA.US,D,20170515,000000,51.4902,51.5889,51.0016,51.4364,305216.9652232,0
+AMZA.US,D,20170516,000000,51.536,51.536,50.9517,51.0475,189941.38751947,0
+AMZA.US,D,20170517,000000,50.9517,51.0016,50.2179,50.3176,130665.16717754,0
+AMZA.US,D,20170518,000000,50.1212,50.3645,49.7821,50.3176,106717.05018881,0
+AMZA.US,D,20170519,000000,50.6147,51.1979,50.4368,51.0983,103267.23597706,0
+AMZA.US,D,20170522,000000,51.536,51.536,50.6586,51.0983,109991.8664088,0
+AMZA.US,D,20170523,000000,51.1452,51.4364,50.9517,51.2967,75406.73698551,0
+AMZA.US,D,20170524,000000,51.4902,51.5039,51.0475,51.0983,121908.10392928,0
+AMZA.US,D,20170525,000000,51.0983,51.4364,50.5159,50.7563,116047.20627556,0
+AMZA.US,D,20170526,000000,50.809,50.855,50.4632,50.5589,68612.516709102,0
+AMZA.US,D,20170530,000000,50.5589,50.5589,49.4402,49.5368,162787.02077536,0
+AMZA.US,D,20170531,000000,49.2955,49.3922,48.5645,49.2007,280742.83087913,0
+AMZA.US,D,20170601,000000,49.4402,50.1671,49.3922,49.7821,121841.58422481,0
+AMZA.US,D,20170602,000000,49.7821,49.8563,49.0219,49.104,162821.81569768,0
+AMZA.US,D,20170605,000000,48.8518,49.4402,48.8518,49.1479,92347.770643537,0
+AMZA.US,D,20170606,000000,49.1479,49.7322,48.9046,49.5906,96223.31096388,0
+AMZA.US,D,20170607,000000,49.2955,49.8309,47.9275,48.1219,587467.23494359,0
+AMZA.US,D,20170608,000000,48.073,48.2215,47.5864,47.5864,198753.71329144,0
+AMZA.US,D,20170609,000000,47.7311,48.3183,47.5864,48.073,164367.1196015,0
+AMZA.US,D,20170612,000000,48.5099,48.9495,47.8317,48.2215,197437.64652303,0
+AMZA.US,D,20170613,000000,48.2694,48.4658,47.9754,48.1708,119523.6283691,0
+AMZA.US,D,20170614,000000,48.1708,48.1785,46.6044,46.706,342400.45664103,0
+AMZA.US,D,20170615,000000,46.3689,46.6992,45.4376,45.5823,231544.85745422,0
+AMZA.US,D,20170616,000000,45.7299,46.706,45.6653,46.5594,110649.899793,0
+AMZA.US,D,20170619,000000,46.8516,47.0949,46.024,46.1706,138841.97392683,0
+AMZA.US,D,20170620,000000,45.8275,45.8275,43.927,44.5601,409915.90991644,0
+AMZA.US,D,20170621,000000,44.7048,45.0469,44.0706,44.1214,194381.83363775,0
+AMZA.US,D,20170622,000000,44.1703,44.8523,44.1498,44.6609,140589.90708425,0
+AMZA.US,D,20170623,000000,44.8523,46.318,44.7546,46.2682,171382.38997275,0
+AMZA.US,D,20170626,000000,46.3689,47.39,46.3689,47.39,176115.5227907,0
+AMZA.US,D,20170627,000000,47.6832,48.0232,46.9523,47.05,205411.82401871,0
+AMZA.US,D,20170628,000000,47.1447,48.4034,47.1223,48.1708,265528.23939708,0
+AMZA.US,D,20170629,000000,48.4141,49.2007,48.3682,48.7072,232098.5060714,0
+AMZA.US,D,20170630,000000,49.104,49.4928,48.7552,49.2955,322270.5706888,0
+AMZA.US,D,20170703,000000,49.5906,50.4153,49.5368,50.3176,305668.27583351,0
+AMZA.US,D,20170705,000000,50.3684,50.3684,49.1332,49.2905,380711.71289463,0
+AMZA.US,D,20170706,000000,49.8563,50.0605,48.8832,49.1889,238926.49789009,0
+AMZA.US,D,20170707,000000,48.8792,49.2905,48.1611,49.1889,173611.31176248,0
+AMZA.US,D,20170710,000000,49.1889,49.3414,48.4688,48.8274,154252.03100201,0
+AMZA.US,D,20170711,000000,48.7786,48.9828,48.4434,48.9828,157003.90000686,0
+AMZA.US,D,20170712,000000,49.2905,49.8045,49.2408,49.5485,94017.926915731,0
+AMZA.US,D,20170713,000000,49.5485,49.6013,49.1889,49.5485,75050.600721585,0
+AMZA.US,D,20170714,000000,49.8045,50.0605,49.6521,50.0605,163123.71281796,0
+AMZA.US,D,20170717,000000,50.1115,50.3684,50.0605,50.1641,159362.79106532,0
+AMZA.US,D,20170718,000000,50.3684,50.4739,50.0079,50.3176,101151.90937496,0
+AMZA.US,D,20170719,000000,50.3176,50.4739,50.1115,50.3684,173694.20554804,0
+AMZA.US,D,20170720,000000,50.4739,50.5247,49.8563,50.0088,138161.42618111,0
+AMZA.US,D,20170721,000000,50.0088,50.1641,49.3922,49.6013,176691.68576941,0
+AMZA.US,D,20170724,000000,49.8045,49.8563,49.4439,49.7039,124517.72310459,0
+AMZA.US,D,20170725,000000,49.9062,50.1651,49.8563,50.0605,152285.09450987,0
+AMZA.US,D,20170726,000000,50.3176,50.3185,49.8045,49.8563,182551.56004305,0
+AMZA.US,D,20170727,000000,49.8563,49.9551,49.6521,49.8563,163607.77159049,0
+AMZA.US,D,20170728,000000,49.8563,49.9052,49.7548,49.8563,149178.11262116,0
+AMZA.US,D,20170731,000000,49.8563,49.9942,49.5485,49.9619,137769.47161477,0
+AMZA.US,D,20170801,000000,50.1115,50.3684,50.0088,50.1115,154181.41777727,0
+AMZA.US,D,20170802,000000,50.1115,50.214,49.9668,50.1641,143324.37862793,0
+AMZA.US,D,20170803,000000,50.1641,50.2277,49.4439,49.6521,131189.13777273,0
+AMZA.US,D,20170804,000000,49.8563,49.8563,49.3414,49.3922,95318.642983108,0
+AMZA.US,D,20170807,000000,49.4439,49.6013,48.7669,48.8274,220097.32800522,0
+AMZA.US,D,20170808,000000,48.6202,48.8274,47.0314,47.3401,458843.7110032,0
+AMZA.US,D,20170809,000000,47.5415,48.6202,47.389,48.1611,313599.4713663,0
+AMZA.US,D,20170810,000000,48.1611,48.3662,47.132,47.2346,273247.59525564,0
+AMZA.US,D,20170811,000000,47.2874,47.2874,46.7207,46.8243,412500.96797008,0
+AMZA.US,D,20170814,000000,47.0314,47.5415,46.7207,46.8243,334254.35129382,0
+AMZA.US,D,20170815,000000,46.5683,46.6689,45.4856,46.0015,410568.8264003,0
+AMZA.US,D,20170816,000000,46.0533,46.5604,45.0243,45.381,320597.34427639,0
+AMZA.US,D,20170817,000000,45.126,45.5892,45.0761,45.1758,146433.40727679,0
+AMZA.US,D,20170818,000000,45.0243,45.123,44.5631,44.9226,238707.49455537,0
+AMZA.US,D,20170821,000000,44.7722,44.9179,43.7648,43.9944,408279.52518651,0
+AMZA.US,D,20170822,000000,44.0491,45.0243,44.0491,44.9725,230882.73054975,0
+AMZA.US,D,20170823,000000,44.8689,45.8979,44.7145,45.6419,174488.34848139,0
+AMZA.US,D,20170824,000000,45.6419,46.0533,45.4367,45.7426,68984.003674057,0
+AMZA.US,D,20170825,000000,45.7983,46.363,45.7983,46.1569,133512.21052879,0
+AMZA.US,D,20170828,000000,46.363,46.5154,45.463,45.6419,305456.43615929,0
+AMZA.US,D,20170829,000000,45.4367,45.9428,45.0761,45.8979,133215.43030885,0
+AMZA.US,D,20170830,000000,45.7426,46.4597,45.4856,46.3113,107096.72419431,0
+AMZA.US,D,20170831,000000,46.5154,47.7467,46.4607,47.6431,159408.84316842,0
+AMZA.US,D,20170901,000000,47.7995,47.9538,47.2874,47.9538,116713.42670032,0
+AMZA.US,D,20170905,000000,48.4161,48.4161,47.1848,47.389,194096.31059858,0
+AMZA.US,D,20170906,000000,47.5415,47.5952,47.2346,47.4389,60959.680555017,0
+AMZA.US,D,20170907,000000,47.3401,47.7995,46.9776,47.4389,59046.983206529,0
+AMZA.US,D,20170908,000000,47.2874,47.3401,46.7667,46.9776,152314.77253187,0
+AMZA.US,D,20170911,000000,47.0813,47.6431,46.9884,47.389,63617.398593551,0
+AMZA.US,D,20170912,000000,47.6431,47.7124,47.389,47.4389,83773.89242758,0
+AMZA.US,D,20170913,000000,47.4389,48.1082,47.4389,48.1082,76603.068285874,0
+AMZA.US,D,20170914,000000,48.1611,48.2118,47.7467,47.9021,84945.662606294,0
+AMZA.US,D,20170915,000000,47.8513,47.9021,47.389,47.4916,95340.133964552,0
+AMZA.US,D,20170918,000000,47.4916,47.8513,47.4916,47.6949,135881.33538794,0
+AMZA.US,D,20170919,000000,47.7467,47.9021,47.4389,47.4916,129851.58002288,0
+AMZA.US,D,20170920,000000,47.6431,47.8513,47.2874,47.389,161161.89322618,0
+AMZA.US,D,20170921,000000,47.4916,47.4916,46.617,46.9278,223305.62452074,0
+AMZA.US,D,20170922,000000,46.9278,47.2874,46.7207,47.0314,153091.51800405,0
+AMZA.US,D,20170925,000000,47.2874,48.5196,47.2757,48.4688,287815.41053423,0
+AMZA.US,D,20170926,000000,48.3164,48.3164,47.6949,48.1611,234761.34101029,0
+AMZA.US,D,20170927,000000,48.2627,48.3662,47.4389,47.9021,224214.38602178,0
+AMZA.US,D,20170928,000000,48.0037,48.0037,47.2346,47.6431,204282.01242281,0
+AMZA.US,D,20170929,000000,47.4916,48.4688,47.2874,47.9538,188045.06425208,0
+AMZA.US,D,20171002,000000,47.7995,48.3662,47.5952,48.3662,282941.0512668,0
+AMZA.US,D,20171003,000000,48.4766,48.4766,48.0398,48.4766,445368.86563802,0
+AMZA.US,D,20171004,000000,48.42,48.5821,48.0398,48.3115,318665.2027066,0
+AMZA.US,D,20171005,000000,48.3115,48.9632,48.2607,48.8538,177130.7158189,0
+AMZA.US,D,20171006,000000,48.6369,48.9085,48.3652,48.8001,151504.25551742,0
+AMZA.US,D,20171009,000000,48.9632,49.1782,48.5254,48.5821,123328.55546469,0
+AMZA.US,D,20171010,000000,48.9085,49.1185,48.5254,48.6925,158944.22861721,0
+AMZA.US,D,20171011,000000,48.8001,49.0179,48.5821,48.9632,101286.99554403,0
+AMZA.US,D,20171012,000000,48.8538,48.9632,48.4766,48.7453,240516.83051691,0
+AMZA.US,D,20171013,000000,48.9632,48.9632,47.9303,48.0927,313069.36049069,0
+AMZA.US,D,20171016,000000,48.2567,48.42,47.387,47.606,334872.47285533,0
+AMZA.US,D,20171017,000000,47.606,47.606,46.9523,47.1673,300633.24589529,0
+AMZA.US,D,20171018,000000,47.1673,47.3344,46.0249,46.2976,330935.52973087,0
+AMZA.US,D,20171019,000000,46.1343,46.5712,45.9712,46.5712,223371.12084514,0
+AMZA.US,D,20171020,000000,46.623,46.623,46.0807,46.189,196218.80086116,0
+AMZA.US,D,20171023,000000,46.3513,46.406,45.0996,45.2637,503068.05729401,0
+AMZA.US,D,20171024,000000,45.8608,45.8608,44.4488,44.9383,521384.51376443,0
+AMZA.US,D,20171025,000000,44.8836,44.9383,42.8151,43.4707,665590.02263155,0
+AMZA.US,D,20171026,000000,43.5781,44.4762,42.944,44.2856,381998.10164104,0
+AMZA.US,D,20171027,000000,44.4488,45.8589,44.3931,45.2637,358049.9846523,0
+AMZA.US,D,20171030,000000,45.2637,46.1343,45.2637,45.5354,171319.96378855,0
+AMZA.US,D,20171031,000000,45.7015,45.7015,45.1562,45.5902,148641.86146514,0
+AMZA.US,D,20171101,000000,45.8608,46.623,45.7015,46.623,191912.41753188,0
+AMZA.US,D,20171102,000000,46.406,46.4647,44.3931,45.1562,373646.2969,0
+AMZA.US,D,20171103,000000,45.2139,45.9165,45.0312,45.4269,167436.23642766,0
+AMZA.US,D,20171106,000000,45.5354,45.8608,44.9931,45.7533,381553.95469119,0
+AMZA.US,D,20171107,000000,45.7015,46.5712,45.6448,46.4647,246217.05749983,0
+AMZA.US,D,20171108,000000,46.189,46.5154,45.4269,45.7533,119301.55489418,0
+AMZA.US,D,20171109,000000,45.5354,46.0807,45.3205,45.4816,116714.45008039,0
+AMZA.US,D,20171110,000000,45.3751,45.809,45.0996,45.5354,129599.82852598,0
+AMZA.US,D,20171113,000000,45.2139,45.2637,44.3178,44.5025,302708.66067471,0
+AMZA.US,D,20171114,000000,44.3931,44.4488,43.4169,43.5781,292036.85331782,0
+AMZA.US,D,20171115,000000,43.2518,43.797,42.4358,43.6318,274926.96194844,0
+AMZA.US,D,20171116,000000,43.6866,43.8469,43.2957,43.5781,126036.41912659,0
+AMZA.US,D,20171117,000000,43.5235,43.7902,43.1413,43.6318,139052.79022098,0
+AMZA.US,D,20171120,000000,43.5235,43.8469,42.7887,43.7404,245220.28531288,0
+AMZA.US,D,20171121,000000,43.797,44.0491,42.6547,42.8151,295881.69223609,0
+AMZA.US,D,20171122,000000,43.0329,43.4169,42.8511,43.3064,185705.61741493,0
+AMZA.US,D,20171124,000000,43.5235,43.6866,43.1413,43.2518,90286.683185082,0
+AMZA.US,D,20171127,000000,43.3064,43.4169,42.4358,42.4358,315460.99971135,0
+AMZA.US,D,20171128,000000,42.4358,42.6547,42.0518,42.3274,270324.8217793,0
+AMZA.US,D,20171129,000000,42.2707,42.3274,41.401,41.9981,412244.09957284,0
+AMZA.US,D,20171130,000000,42.1633,44.5583,42.1633,44.5583,377828.85124096,0
+AMZA.US,D,20171201,000000,44.6109,45.5902,44.5583,45.2139,331802.33264909,0
+AMZA.US,D,20171204,000000,45.3205,45.4816,44.7839,44.9383,165880.69872317,0
+AMZA.US,D,20171205,000000,44.9931,45.1632,44.4488,44.5583,131349.80844353,0
+AMZA.US,D,20171206,000000,44.3931,44.3931,43.3064,43.5781,209726.39438854,0
+AMZA.US,D,20171207,000000,43.5235,44.7185,43.4374,44.5583,150721.36976484,0
+AMZA.US,D,20171208,000000,44.7185,45.127,44.5583,44.7782,223781.4962527,0
+AMZA.US,D,20171211,000000,44.7782,45.6448,44.6109,45.4269,133947.147058,0
+AMZA.US,D,20171212,000000,45.5354,46.3513,45.2637,46.0249,154204.95551884,0
+AMZA.US,D,20171213,000000,46.0249,46.7343,45.8148,46.5712,720164.83493766,0
+AMZA.US,D,20171214,000000,46.3513,47.1673,46.2457,46.7881,164357.90918088,0
+AMZA.US,D,20171215,000000,47.0587,47.1673,46.0132,46.406,189396.9493229,0
+AMZA.US,D,20171218,000000,46.8965,47.606,46.5204,46.9523,196784.73003917,0
+AMZA.US,D,20171219,000000,47.005,47.0587,46.2976,46.3513,200668.45740007,0
+AMZA.US,D,20171220,000000,46.4647,46.4647,45.5354,46.189,224270.67192556,0
+AMZA.US,D,20171221,000000,46.189,46.9523,46.0249,46.4647,172929.7406367,0
+AMZA.US,D,20171222,000000,46.4647,46.8418,46.2477,46.6786,198578.71529968,0
+AMZA.US,D,20171226,000000,46.8965,47.0851,46.6786,46.9523,248529.8964552,0
+AMZA.US,D,20171227,000000,46.9523,47.606,46.5712,46.9523,286506.5074263,0
+AMZA.US,D,20171228,000000,46.8965,46.9523,46.5712,46.8418,222686.47957915,0
+AMZA.US,D,20171229,000000,47.1155,47.2318,46.5712,46.8418,450926.84279138,0
+AMZA.US,D,20180102,000000,47.005,48.2401,46.9327,48.0927,528478.58440098,0
+AMZA.US,D,20180103,000000,48.2567,49.3414,48.1474,49.1792,441936.44888745,0
+AMZA.US,D,20180104,000000,49.6453,49.7029,48.9359,49.2398,500911.79548916,0
+AMZA.US,D,20180105,000000,49.1205,49.2965,48.4883,49.0082,242272.95071489,0
+AMZA.US,D,20180108,000000,48.8352,49.2965,48.7218,49.1205,202283.35114855,0
+AMZA.US,D,20180109,000000,49.3561,49.3561,48.9232,49.2965,203150.15406678,0
+AMZA.US,D,20180110,000000,49.2398,49.7586,49.1792,49.4118,220906.8216396,0
+AMZA.US,D,20180111,000000,49.6453,50.3362,49.4118,50.2169,231606.26025834,0
+AMZA.US,D,20180112,000000,50.3362,50.8246,50.2169,50.8003,307361.96984729,0
+AMZA.US,D,20180116,000000,51.1433,51.4902,50.5159,50.5668,410175.8484539,0
+AMZA.US,D,20180117,000000,50.8003,50.8003,50.1613,50.3362,149984.53611534,0
+AMZA.US,D,20180118,000000,50.3362,50.4466,49.7586,49.9335,127226.61014655,0
+AMZA.US,D,20180119,000000,49.7586,50.1613,49.3561,50.0478,581935.86567202,0
+AMZA.US,D,20180122,000000,49.8759,51.3769,49.7586,51.3769,286780.77328473,0
+AMZA.US,D,20180123,000000,51.2586,51.4872,50.7417,51.3769,219556.98332892,0
+AMZA.US,D,20180124,000000,51.9514,51.9514,51.0876,51.2019,164240.22047298,0
+AMZA.US,D,20180125,000000,51.2586,51.3152,50.9136,51.1433,149512.75790363,0
+AMZA.US,D,20180126,000000,51.2019,51.3152,50.9693,51.3152,177211.56284433,0
+AMZA.US,D,20180129,000000,51.028,51.0876,50.2169,50.2766,219519.11826638,0
+AMZA.US,D,20180130,000000,49.9335,49.9873,49.1205,49.6453,392295.35189277,0
+AMZA.US,D,20180131,000000,49.7586,50.1671,49.7029,49.8162,247021.43423387,0
+AMZA.US,D,20180201,000000,49.8162,50.3939,49.7655,50.3362,214947.67949929,0
+AMZA.US,D,20180202,000000,49.9335,49.9335,48.6623,48.9495,332333.46690477,0
+AMZA.US,D,20180205,000000,48.5489,49.0649,47.3363,48.0828,356987.71614093,0
+AMZA.US,D,20180206,000000,46.5859,49.5261,46.2585,49.1792,486003.19464766,0
+AMZA.US,D,20180207,000000,49.0649,49.7538,48.2861,48.8352,187154.72359228,0
+AMZA.US,D,20180208,000000,48.8919,49.0649,46.8243,46.8711,254612.86758383,0
+AMZA.US,D,20180209,000000,47.1624,47.4281,44.9109,46.1803,511638.86536976,0
+AMZA.US,D,20180212,000000,46.6992,47.6226,46.2506,47.392,203104.10196369,0
+AMZA.US,D,20180213,000000,47.219,48.1942,47.1037,48.0828,194114.73143982,0
+AMZA.US,D,20180214,000000,47.6226,48.374,46.9836,48.2001,159389.39894711,0
+AMZA.US,D,20180215,000000,48.374,48.4883,47.6226,47.7975,123507.64697673,0
+AMZA.US,D,20180216,000000,47.6822,47.9694,47.0451,47.1624,266027.64887062,0
+AMZA.US,D,20180220,000000,47.219,47.7975,46.8721,47.0451,224069.06605202,0
+AMZA.US,D,20180221,000000,47.3401,47.6314,46.2487,46.4002,420725.87358261,0
+AMZA.US,D,20180222,000000,46.9836,47.2787,45.9907,46.1676,463697.60266927,0
+AMZA.US,D,20180223,000000,46.2839,46.6367,45.936,46.4627,206318.53875962,0
+AMZA.US,D,20180226,000000,46.6367,46.8126,45.936,46.0523,391943.30914911,0
+AMZA.US,D,20180227,000000,46.108,46.4002,45.6419,45.7025,241002.93604956,0
+AMZA.US,D,20180228,000000,45.8178,46.1676,44.5875,44.7038,343028.81200324,0
+AMZA.US,D,20180301,000000,44.6452,45.0566,44.2973,44.7038,358111.38745643,0
+AMZA.US,D,20180302,000000,44.4722,45.7572,43.7091,44.7663,285393.06991152,0
+AMZA.US,D,20180305,000000,44.7663,45.465,44.4116,45.2296,237281.92611961,0
+AMZA.US,D,20180306,000000,45.4083,45.5188,44.8201,44.8797,156422.62012782,0
+AMZA.US,D,20180307,000000,44.5875,45.0566,44.2377,44.5875,190070.33340813,0
+AMZA.US,D,20180308,000000,44.5875,44.7663,44.0041,44.2377,175047.11399894,0
+AMZA.US,D,20180309,000000,44.4116,45.1719,44.4116,45.0566,194791.18566525,0
+AMZA.US,D,20180312,000000,44.9393,45.8178,44.9032,45.7572,179297.21142444,0
+AMZA.US,D,20180313,000000,45.8178,46.1383,45.4083,45.8178,184827.55731594,0
+AMZA.US,D,20180314,000000,45.9907,45.9907,44.9393,45.0566,125043.74045991,0
+AMZA.US,D,20180315,000000,45.2296,45.4083,39.4985,42.6577,949179.89686194,0
+AMZA.US,D,20180316,000000,43.5918,44.1781,42.8922,43.4189,217721.03948558,0
+AMZA.US,D,20180319,000000,43.3602,43.4755,41.4274,41.7206,454417.59220587,0
+AMZA.US,D,20180320,000000,41.9551,42.3127,40.889,41.2457,419478.37327881,0
+AMZA.US,D,20180321,000000,41.4245,42.174,41.1851,41.9551,280293.56702895,0
+AMZA.US,D,20180322,000000,41.4821,42.1349,40.889,41.4821,255879.81210894,0
+AMZA.US,D,20180323,000000,41.3062,41.663,40.293,40.3535,298812.65275298,0
+AMZA.US,D,20180326,000000,40.6536,40.8206,39.6422,40.5323,336492.48350416,0
+AMZA.US,D,20180327,000000,40.7103,41.0082,38.9279,39.8786,310113.83885215,0
+AMZA.US,D,20180328,000000,39.9382,40.4141,39.3412,39.9382,202566.82742759,0
+AMZA.US,D,20180329,000000,39.9959,41.0053,39.9959,40.6536,147229.59697027,0
+AMZA.US,D,20180402,000000,40.6536,41.1851,39.7888,40.3535,274369.21981098,0
+AMZA.US,D,20180403,000000,40.589,40.9456,39.4624,40.7717,179000.4312045,0
+AMZA.US,D,20180404,000000,40.1162,40.9456,39.7594,40.8283,157424.50921512,0
+AMZA.US,D,20180405,000000,40.7717,41.7206,40.6536,41.4821,164079.54980217,0
+AMZA.US,D,20180406,000000,41.1851,41.6004,40.206,40.6536,145793.79473382,0
+AMZA.US,D,20180409,000000,40.8283,41.0082,40.293,40.589,166549.98928814,0
+AMZA.US,D,20180410,000000,40.889,41.8076,40.7103,41.7206,204664.75656852,0
+AMZA.US,D,20180411,000000,41.4821,42.1964,41.4821,42.1349,150850.3156535,0
+AMZA.US,D,20180412,000000,42.1964,42.4348,41.6004,41.9551,135650.05149241,0
+AMZA.US,D,20180413,000000,42.0186,42.1349,41.5427,41.9551,118494.10801993,0
+AMZA.US,D,20180416,000000,42.0186,44.1381,41.9003,44.096,210585.01026622,0
+AMZA.US,D,20180417,000000,43.9778,45.2803,43.9778,44.6315,198744.50287083,0
+AMZA.US,D,20180418,000000,44.9911,45.2266,44.3951,44.4555,132600.37888754,0
+AMZA.US,D,20180419,000000,44.5728,44.6931,43.7414,43.9192,252467.86295973,0
+AMZA.US,D,20180420,000000,43.9778,44.3969,43.6788,43.8576,97198.592169395,0
+AMZA.US,D,20180423,000000,43.8576,45.124,43.7384,44.7673,235899.33964673,0
+AMZA.US,D,20180424,000000,44.823,45.124,43.6191,43.6788,200557.93235265,0
+AMZA.US,D,20180425,000000,43.6191,44.3432,43.1355,44.3432,118300.68918695,0
+AMZA.US,D,20180426,000000,44.4029,44.6432,43.6788,44.2222,147723.88954348,0
+AMZA.US,D,20180427,000000,44.0979,44.2504,43.7384,44.0404,73826.638159365,0
+AMZA.US,D,20180430,000000,44.0979,44.6432,43.9279,44.1605,231411.81804528,0
+AMZA.US,D,20180501,000000,44.0404,44.3706,43.8009,44.2807,122247.8661121,0
+AMZA.US,D,20180502,000000,44.2807,44.5817,43.7384,43.9192,159860.15377875,0
+AMZA.US,D,20180503,000000,43.8576,44.2504,43.1355,43.2567,174247.85416524,0
+AMZA.US,D,20180504,000000,43.1355,43.8576,42.8941,43.7384,118178.90695877,0
+AMZA.US,D,20180507,000000,43.8576,44.6119,43.8576,44.1605,184670.98016543,0
+AMZA.US,D,20180508,000000,44.0404,44.823,43.7384,44.6432,119718.07058216,0
+AMZA.US,D,20180509,000000,44.9452,45.5472,44.823,45.0673,187883.37020122,0
+AMZA.US,D,20180510,000000,45.124,45.4806,45.0673,45.2481,106086.64806647,0
+AMZA.US,D,20180511,000000,45.3703,45.4856,45.0068,45.124,118320.13340825,0
+AMZA.US,D,20180514,000000,45.2481,45.9702,45.2481,45.8823,191417.10157861,0
+AMZA.US,D,20180515,000000,45.7289,46.0934,45.5472,45.6086,130240.46444901,0
+AMZA.US,D,20180516,000000,45.5472,46.0934,45.5472,45.9702,110390.9846356,0
+AMZA.US,D,20180517,000000,46.1519,46.9317,46.1519,46.6347,245311.36613899,0
+AMZA.US,D,20180518,000000,46.754,46.9317,46.4256,46.6347,160745.37753821,0
+AMZA.US,D,20180521,000000,46.6347,47.1173,46.5135,47.1173,159439.54457048,0
+AMZA.US,D,20180522,000000,47.1173,47.4213,46.8116,46.9347,163071.52043446,0
+AMZA.US,D,20180523,000000,46.748,46.9347,46.2604,46.748,137585.2632024,0
+AMZA.US,D,20180524,000000,46.322,46.5077,45.5315,45.7102,173493.62305458,0
+AMZA.US,D,20180525,000000,45.2803,45.5589,44.3022,45.3429,245085.1991438,0
+AMZA.US,D,20180529,000000,45.0369,45.892,45.0369,45.4055,167909.03801943,0
+AMZA.US,D,20180530,000000,45.6468,46.4432,45.465,46.322,120140.72655055,0
+AMZA.US,D,20180531,000000,46.2604,46.8457,46.0777,46.5077,122998.00370249,0
+AMZA.US,D,20180601,000000,46.4432,47.3011,46.4432,47.3011,102781.13044441,0
+AMZA.US,D,20180604,000000,47.4213,47.7907,47.3011,47.7291,115771.91703707,0
+AMZA.US,D,20180605,000000,47.5434,47.9138,47.4858,47.6705,138063.18169451,0
+AMZA.US,D,20180606,000000,47.6089,47.6714,46.9992,47.2386,155390.02963845,0
+AMZA.US,D,20180607,000000,47.2386,47.8513,47.2386,47.7907,163094.03479598,0
+AMZA.US,D,20180608,000000,47.6089,47.6177,46.9092,46.9893,145962.65244516,0
+AMZA.US,D,20180611,000000,46.8116,47.9734,46.6259,47.9138,153449.70102811,0
+AMZA.US,D,20180612,000000,47.9734,48.1601,47.7594,47.9138,99945.344273911,0
+AMZA.US,D,20180613,000000,47.7907,47.8513,46.9893,47.1173,139655.56108147,0
+AMZA.US,D,20180614,000000,47.178,47.4213,46.9893,47.178,98948.572086951,0
+AMZA.US,D,20180615,000000,46.9347,47.2386,45.7102,45.8305,283917.35585238,0
+AMZA.US,D,20180618,000000,45.7719,46.5399,45.7249,46.5077,139795.7641509,0
+AMZA.US,D,20180619,000000,46.0777,46.4432,45.9527,46.322,160108.83513544,0
+AMZA.US,D,20180620,000000,46.5096,46.7549,46.1998,46.3816,133801.82708825,0
+AMZA.US,D,20180621,000000,46.3816,46.3816,45.762,46.0738,209133.85732874,0
+AMZA.US,D,20180622,000000,46.6317,47.2503,46.322,46.5096,118327.29706874,0
+AMZA.US,D,20180625,000000,46.3816,46.5096,45.079,45.1425,229300.58496346,0
+AMZA.US,D,20180626,000000,45.3292,46.2604,45.079,46.2604,124985.407796,0
+AMZA.US,D,20180627,000000,46.0738,46.2604,44.7078,44.954,293207.60011646,0
+AMZA.US,D,20180628,000000,44.954,45.2657,44.2729,44.954,159971.70220623,0
+AMZA.US,D,20180629,000000,45.079,45.509,44.7732,45.3878,143408.29579357,0
+AMZA.US,D,20180702,000000,45.079,45.3292,44.3969,45.0165,112972.97254905,0
+AMZA.US,D,20180703,000000,45.2051,45.762,45.1425,45.639,114232.75341368,0
+AMZA.US,D,20180705,000000,45.4533,45.5764,45.2657,45.3878,132029.33280918,0
+AMZA.US,D,20180706,000000,45.3292,45.8862,45.1425,45.639,145557.39393794,0
+AMZA.US,D,20180709,000000,45.762,46.1998,45.5764,46.0123,156733.72766872,0
+AMZA.US,D,20180710,000000,46.0123,46.3611,45.639,45.7025,179789.4572375,0
+AMZA.US,D,20180711,000000,45.639,45.762,45.0165,45.2051,161574.31539389,0
+AMZA.US,D,20180712,000000,45.2657,45.8862,45.0165,45.8862,122972.41920078,0
+AMZA.US,D,20180713,000000,45.8246,46.2604,45.5764,46.0123,99436.724379743,0
+AMZA.US,D,20180716,000000,45.5168,45.8246,45.4533,45.8246,159657.52452512,0
+AMZA.US,D,20180717,000000,45.639,45.8246,45.4816,45.5442,112525.75545901,0
+AMZA.US,D,20180718,000000,45.3292,46.5712,45.2657,46.322,208231.23610811,0
+AMZA.US,D,20180719,000000,47.3783,47.9363,46.882,47.7486,297195.71224436,0
+AMZA.US,D,20180720,000000,47.8131,47.9998,47.1848,47.307,91741.929642839,0
+AMZA.US,D,20180723,000000,47.0558,47.2453,46.6786,46.9327,198935.87494368,0
+AMZA.US,D,20180724,000000,46.9893,47.9402,46.964,47.1848,225028.99655651,0
+AMZA.US,D,20180725,000000,47.1848,48.1268,46.9893,48.1268,165184.80027643,0
+AMZA.US,D,20180726,000000,47.8747,48.8215,47.308,48.63,203691.52212315,0
+AMZA.US,D,20180727,000000,48.63,48.9466,47.6861,47.8131,111856.46489405,0
+AMZA.US,D,20180730,000000,47.9998,48.6955,47.9998,48.5059,86246.378673671,0
+AMZA.US,D,20180731,000000,48.3799,48.8841,48.1893,48.6955,90927.319108117,0
+AMZA.US,D,20180801,000000,48.63,49.1332,48.5059,49.1332,92077.598305388,0
+AMZA.US,D,20180802,000000,49.2007,50.2072,48.9915,50.0811,236313.80857458,0
+AMZA.US,D,20180803,000000,50.2072,50.5209,50.0811,50.3322,120032.24826326,0
+AMZA.US,D,20180806,000000,50.2667,51.024,50.2667,50.9644,117065.46944397,0
+AMZA.US,D,20180807,000000,51.0906,51.3826,50.4837,50.5853,127210.23606545,0
+AMZA.US,D,20180808,000000,50.4573,50.9644,50.0391,50.9644,138835.83364641,0
+AMZA.US,D,20180809,000000,50.8355,51.3416,50.8355,51.1482,104424.67883482,0
+AMZA.US,D,20180810,000000,51.0906,51.5273,51.0906,51.1482,110868.90312771,0
+AMZA.US,D,20180813,000000,51.0906,51.1482,50.1369,50.2072,134071.9994264,0
+AMZA.US,D,20180814,000000,50.3966,50.769,50.2667,50.5853,104601.7235867,0
+AMZA.US,D,20180815,000000,50.0811,50.3889,49.3326,49.8886,163106.31535681,0
+AMZA.US,D,20180816,000000,50.0811,50.3966,49.7332,50.2667,137803.24315705,0
+AMZA.US,D,20180817,000000,50.2667,50.7103,50.1436,50.6469,117787.9757725,0
+AMZA.US,D,20180820,000000,50.4573,50.9009,50.2072,50.8355,252740.08205802,0
+AMZA.US,D,20180821,000000,50.6429,51.0943,50.6429,50.8355,179788.43385744,0
+AMZA.US,D,20180822,000000,50.768,51.413,50.6429,51.027,168562.97788335,0
+AMZA.US,D,20180823,000000,50.9663,50.9898,50.6742,50.768,124548.42450665,0
+AMZA.US,D,20180824,000000,50.9019,51.027,50.6742,50.9663,262305.6155606,0
+AMZA.US,D,20180827,000000,51.0943,51.0943,50.6429,50.9019,96192.609561818,0
+AMZA.US,D,20180828,000000,50.7093,50.9019,50.3245,50.3245,107729.1730768,0
+AMZA.US,D,20180829,000000,50.5169,50.5813,49.7811,50.0059,162921.08356436,0
+AMZA.US,D,20180830,000000,49.9423,50.0693,49.5592,49.9423,109706.34336961,0
+AMZA.US,D,20180831,000000,49.8798,49.9423,49.1742,49.6854,119326.11601583,0
+AMZA.US,D,20180904,000000,49.6228,50.1349,49.4968,50.0059,78220.008794493,0
+AMZA.US,D,20180905,000000,49.9423,50.2003,49.5592,50.2003,106388.54518675,0
+AMZA.US,D,20180906,000000,50.2609,50.3889,49.5602,49.7518,58699.033983156,0
+AMZA.US,D,20180907,000000,49.6228,49.8017,49.2398,49.5592,80373.200459135,0
+AMZA.US,D,20180910,000000,49.6228,49.7841,49.5592,49.6854,58141.291845689,0
+AMZA.US,D,20180911,000000,49.6228,50.2003,49.6228,50.1349,67927.875443111,0
+AMZA.US,D,20180912,000000,50.1349,50.3322,49.8798,50.0693,91387.840139054,0
+AMZA.US,D,20180913,000000,50.0693,50.0693,49.6854,49.8798,66706.983021097,0
+AMZA.US,D,20180914,000000,49.7518,50.0693,49.3042,49.8143,93184.895539772,0
+AMZA.US,D,20180917,000000,49.8143,49.9423,49.3668,49.4968,110403.26519643,0
+AMZA.US,D,20180918,000000,49.6854,49.9423,49.3668,49.4968,105640.45435648,0
+AMZA.US,D,20180919,000000,49.4968,49.6561,49.0492,49.1742,161039.08761794,0
+AMZA.US,D,20180920,000000,49.5642,49.7518,48.8498,49.2408,117272.19221786,0
+AMZA.US,D,20180921,000000,49.3698,49.3698,49.0454,49.1118,85908.663250985,0
+AMZA.US,D,20180924,000000,49.3698,49.5642,48.3964,48.6594,188638.62469196,0
+AMZA.US,D,20180925,000000,48.6594,48.7288,47.816,48.204,172992.16682089,0
+AMZA.US,D,20180926,000000,48.204,48.3682,47.7496,47.816,152513.3082652,0
+AMZA.US,D,20180927,000000,48.0085,48.073,47.7838,47.947,76328.80242745,0
+AMZA.US,D,20180928,000000,47.947,48.4649,47.7496,48.2704,155209.91474635,0
+AMZA.US,D,20181001,000000,48.4649,49.3698,48.3964,49.3052,175898.56621613,0
+AMZA.US,D,20181002,000000,49.2408,49.4352,48.8498,48.9818,84507.655936871,0
+AMZA.US,D,20181003,000000,49.1742,49.5642,48.9183,49.4997,111065.39210091,0
+AMZA.US,D,20181004,000000,49.2408,49.3961,48.9183,49.1118,83637.782878436,0
+AMZA.US,D,20181005,000000,49.1118,49.4352,48.9495,49.1742,79194.26661994,0
+AMZA.US,D,20181008,000000,48.9183,49.0472,48.5928,48.9183,95752.556132257,0
+AMZA.US,D,20181009,000000,48.9183,49.3052,48.8205,49.0472,58263.07407387,0
+AMZA.US,D,20181010,000000,49.0472,49.1118,48.1395,48.204,136807.49435015,0
+AMZA.US,D,20181011,000000,47.947,48.073,47.0373,47.2318,188616.11033044,0
+AMZA.US,D,20181012,000000,47.7496,48.2704,46.5859,47.4252,187017.59066307,0
+AMZA.US,D,20181015,000000,47.4916,47.816,46.9747,47.3608,125202.36437057,0
+AMZA.US,D,20181016,000000,47.4916,48.5254,47.4252,48.4649,139250.30257426,0
+AMZA.US,D,20181017,000000,48.334,48.334,47.4252,47.4916,106722.16708915,0
+AMZA.US,D,20181018,000000,47.3608,48.204,46.8428,47.2981,114216.37933257,0
+AMZA.US,D,20181019,000000,47.3608,47.5864,46.7794,46.9747,130451.28074317,0
+AMZA.US,D,20181022,000000,47.1711,47.433,46.0523,46.3806,168097.33995207,0
+AMZA.US,D,20181023,000000,45.7219,45.8529,43.9475,45.2618,276164.22845155,0
+AMZA.US,D,20181024,000000,45.3917,45.4612,42.8941,42.8941,272844.38350854,0
+AMZA.US,D,20181025,000000,43.0915,43.4844,42.7622,43.0915,180772.92548358,0
+AMZA.US,D,20181026,000000,42.8268,42.9605,41.2837,42.1056,246274.36678368,0
+AMZA.US,D,20181029,000000,42.2364,42.4007,40.2763,40.8538,293632.30284499,0
+AMZA.US,D,20181030,000000,40.8538,41.5867,40.33,41.3806,214953.8197797,0
+AMZA.US,D,20181031,000000,42.1056,43.0915,41.7793,42.2364,161848.5812523,0
+AMZA.US,D,20181101,000000,42.171,42.9615,42.171,42.7622,126870.47388262,0
+AMZA.US,D,20181102,000000,42.7622,43.0915,41.5114,41.9727,244251.14438777,0
+AMZA.US,D,20181105,000000,42.1056,42.7622,41.8397,42.6332,208675.38305794,0
+AMZA.US,D,20181106,000000,42.6958,42.7622,41.9092,42.5668,141421.91508013,0
+AMZA.US,D,20181107,000000,42.8268,44.0785,42.7622,43.6827,151598.40648375,0
+AMZA.US,D,20181108,000000,43.6827,44.4742,43.2889,43.2889,170480.79213219,0
+AMZA.US,D,20181109,000000,43.0915,43.5078,42.302,43.0915,97506.629570088,0
+AMZA.US,D,20181112,000000,43.026,43.026,41.8397,41.9092,101879.53260383,0
+AMZA.US,D,20181113,000000,41.9092,42.4348,40.9222,41.0522,142395.14952551,0
+AMZA.US,D,20181114,000000,41.5779,41.8574,40.722,40.9222,192532.58585354,0
+AMZA.US,D,20181115,000000,41.0522,41.7793,40.7874,41.7079,114953.21298207,0
+AMZA.US,D,20181116,000000,41.7793,42.2678,41.5779,41.9727,90483.172158281,0
+AMZA.US,D,20181119,000000,41.9092,42.2364,41.3678,41.5114,103106.56530626,0
+AMZA.US,D,20181120,000000,41.1782,41.3111,39.5034,39.9725,289323.87275557,0
+AMZA.US,D,20181121,000000,40.3759,41.5114,40.2402,41.1089,112423.41745214,0
+AMZA.US,D,20181123,000000,40.4415,40.5089,39.6402,39.905,122664.38180008,0
+AMZA.US,D,20181126,000000,40.3759,40.979,40.2402,40.4415,132784.58729992,0
+AMZA.US,D,20181127,000000,40.5743,40.8411,39.8376,39.905,143040.90234889,0
+AMZA.US,D,20181128,000000,39.9725,40.9105,39.5699,40.8411,173908.09198242,0
+AMZA.US,D,20181129,000000,40.8411,41.917,40.7776,41.5799,164180.86442899,0
+AMZA.US,D,20181130,000000,41.2447,41.3786,40.2402,40.979,126497.96353761,0
+AMZA.US,D,20181203,000000,41.784,42.4925,41.5114,42.4476,259514.85811313,0
+AMZA.US,D,20181204,000000,42.2492,42.345,40.8226,40.8411,86223.864312159,0
+AMZA.US,D,20181206,000000,40.1728,40.3759,38.9249,40.3759,263819.19468226,0
+AMZA.US,D,20181207,000000,40.7093,41.5867,39.9725,40.0398,102843.5566286,0
+AMZA.US,D,20181210,000000,39.8376,39.905,38.3679,39.3041,243994.27599052,0
+AMZA.US,D,20181211,000000,40.0398,40.1728,39.1038,39.3725,138464.34668146,0
+AMZA.US,D,20181212,000000,39.8376,40.2402,39.4349,39.7731,126223.69767918,0
+AMZA.US,D,20181213,000000,39.7731,40.5636,39.3725,40.4415,162210.85779665,0
+AMZA.US,D,20181214,000000,40.3759,40.6427,39.5034,39.5699,94968.646999596,0
+AMZA.US,D,20181217,000000,39.5699,39.5699,37.427,37.5627,260757.24151658,0
+AMZA.US,D,20181218,000000,37.7641,38.2234,36.2916,36.7577,236362.93081787,0
+AMZA.US,D,20181219,000000,36.7577,38.0954,36.5593,36.826,163228.09758498,0
+AMZA.US,D,20181220,000000,36.5533,37.0733,34.6392,34.9118,347093.6776363,0
+AMZA.US,D,20181221,000000,35.0496,35.7336,34.2306,34.2971,195673.33928452,0
+AMZA.US,D,20181224,000000,33.9542,33.9542,32.5207,32.5207,250244.05807035,0
+AMZA.US,D,20181226,000000,32.7278,34.9802,32.1816,34.9118,362580.48821663,0
+AMZA.US,D,20181227,000000,34.2306,34.5717,32.5255,34.0909,296511.07097837,0
+AMZA.US,D,20181228,000000,34.1613,34.6392,33.2105,33.8192,210826.52796245,0
+AMZA.US,D,20181231,000000,34.1613,34.8453,33.8516,34.2971,223821.40807539,0
+AMZA.US,D,20190102,000000,34.2306,35.9367,34.0245,35.3896,145497.01451388,0
+AMZA.US,D,20190103,000000,35.3896,36.2094,35.1873,35.801,142990.75672553,0
+AMZA.US,D,20190104,000000,36.485,38.3093,36.3716,38.0552,191974.84371607,0
+AMZA.US,D,20190107,000000,38.3298,39.5572,38.3298,38.6679,132889.995447,0
+AMZA.US,D,20190108,000000,39.1487,40.3779,39.1487,40.1053,157427.57935532,0
+AMZA.US,D,20190109,000000,40.6536,40.8558,40.1728,40.5176,209261.77983733,0
+AMZA.US,D,20190110,000000,40.5176,40.6536,39.7633,40.1728,128903.93007922,0
+AMZA.US,D,20190111,000000,39.8318,40.2422,39.3529,39.6265,130756.24800366,0
+AMZA.US,D,20190114,000000,39.2865,39.6265,38.7989,39.1487,115153.79547556,0
+AMZA.US,D,20190115,000000,39.1487,40.1728,39.1487,40.0379,47939.215940356,0
+AMZA.US,D,20190116,000000,40.0379,40.4884,40.0379,40.1728,103925.26936126,0
+AMZA.US,D,20190117,000000,40.1053,40.4463,39.7633,40.2422,93335.332409878,0
+AMZA.US,D,20190118,000000,40.2422,40.6536,40.0545,40.3096,174042.15477142,0
+AMZA.US,D,20190122,000000,40.1024,40.3096,39.4105,39.5475,128618.40704005,0
+AMZA.US,D,20190123,000000,39.6168,40.1024,38.8555,39.1292,112882.91510301,0
+AMZA.US,D,20190124,000000,39.2024,39.7917,39.0646,39.6168,102790.34086502,0
+AMZA.US,D,20190125,000000,39.8249,40.2412,39.6539,40.033,123448.29093275,0
+AMZA.US,D,20190128,000000,39.8249,40.1024,39.3393,40.033,175403.25026286,0
+AMZA.US,D,20190129,000000,40.033,40.7942,39.9646,40.586,124175.91416162,0
+AMZA.US,D,20190130,000000,40.7942,41.4636,40.3731,41.143,126181.73909637,0
+AMZA.US,D,20190131,000000,41.2809,41.5554,40.3096,40.6584,126773.25277609,0
+AMZA.US,D,20190201,000000,40.586,41.2096,40.4493,41.2096,117681.54424535,0
+AMZA.US,D,20190204,000000,41.143,41.6932,40.8528,41.5554,104305.96674684,0
+AMZA.US,D,20190205,000000,41.5554,41.834,41.3503,41.3503,69941.887418404,0
+AMZA.US,D,20190206,000000,41.4177,41.5554,40.9329,40.9329,60861.436068417,0
+AMZA.US,D,20190207,000000,40.7942,40.8119,39.3393,39.8249,161473.00076709,0
+AMZA.US,D,20190208,000000,39.8943,40.033,38.7862,39.6872,127614.47119261,0
+AMZA.US,D,20190211,000000,39.5475,39.6872,39.1292,39.6168,95059.727825715,0
+AMZA.US,D,20190212,000000,40.1024,40.4493,39.8249,40.3789,81088.543127189,0
+AMZA.US,D,20190213,000000,40.5206,41.143,40.4141,41.105,107508.12298195,0
+AMZA.US,D,20190214,000000,40.9329,41.5554,40.7238,41.4177,132952.42163119,0
+AMZA.US,D,20190215,000000,41.5554,41.9053,41.5554,41.6932,125439.78854653,0
+AMZA.US,D,20190219,000000,41.5554,42.9431,41.5223,42.6645,206763.70908952,0
+AMZA.US,D,20190220,000000,42.8042,42.8775,42.2492,42.4535,91026.586974785,0
+AMZA.US,D,20190221,000000,42.5257,42.8775,41.5427,41.7518,116751.29176286,0
+AMZA.US,D,20190222,000000,41.8222,42.3489,41.8222,41.8222,68043.517390879,0
+AMZA.US,D,20190225,000000,41.8222,42.2082,41.7518,42.1056,128217.2420531,0
+AMZA.US,D,20190226,000000,42.1056,42.2434,41.2613,41.2613,81085.472986983,0
+AMZA.US,D,20190227,000000,41.4743,41.6834,40.9115,41.2613,100115.22536532,0
+AMZA.US,D,20190228,000000,41.4743,41.4743,40.7717,40.9115,73627.07904596,0
+AMZA.US,D,20190301,000000,40.9115,41.402,40.7013,41.0512,117064.4460639,0
+AMZA.US,D,20190304,000000,41.1919,41.4743,40.7483,41.2613,93997.459314357,0
+AMZA.US,D,20190305,000000,41.2613,41.402,40.7717,41.1919,129069.71765037,0
+AMZA.US,D,20190306,000000,41.0512,41.1919,40.6506,40.7717,69929.606857579,0
+AMZA.US,D,20190307,000000,40.8393,41.2613,40.6242,41.1216,96701.229455984,0
+AMZA.US,D,20190308,000000,40.8393,41.0512,40.1396,41.0512,164353.8156606,0
+AMZA.US,D,20190311,000000,41.1919,41.8926,41.015,41.8222,156445.13448932,0
+AMZA.US,D,20190312,000000,41.8926,42.0333,41.5427,41.6121,50927.485741096,0
+AMZA.US,D,20190313,000000,41.7518,42.0011,41.6121,41.7518,70548.75179917,0
+AMZA.US,D,20190314,000000,41.8222,41.9541,41.6121,41.7518,55393.516361105,0
+AMZA.US,D,20190315,000000,41.6834,41.963,41.5427,41.8222,79888.11830655,0
+AMZA.US,D,20190318,000000,41.8222,42.5932,41.6834,42.3841,119134.74394298,0
+AMZA.US,D,20190319,000000,42.5932,43.156,42.5257,42.7348,122338.94693822,0
+AMZA.US,D,20190320,000000,42.8051,43.3055,42.3098,42.8785,120226.69047633,0
+AMZA.US,D,20190321,000000,42.8051,43.3758,42.5912,43.3055,95552.997018851,0
+AMZA.US,D,20190322,000000,42.8785,42.9488,42.1661,42.3801,100541.97485399,0
+AMZA.US,D,20190325,000000,42.2374,42.4485,41.527,42.0957,92992.500086847,0
+AMZA.US,D,20190326,000000,42.3098,42.9214,42.0245,42.3098,103459.63142998,0
+AMZA.US,D,20190327,000000,42.3098,42.3851,41.7391,41.8094,119515.44132855,0
+AMZA.US,D,20190328,000000,41.8094,42.2374,41.6697,42.2374,84147.426152672,0
+AMZA.US,D,20190329,000000,42.3098,42.6645,42.1661,42.3801,56938.820264912,0
+AMZA.US,D,20190401,000000,42.5912,43.0905,42.4642,42.8785,90977.464731486,0
+AMZA.US,D,20190402,000000,42.8785,43.0905,42.6645,42.8785,69860.017012904,0
+AMZA.US,D,20190403,000000,43.0905,43.2254,42.6645,42.6645,99858.356968067,0
+AMZA.US,D,20190404,000000,42.8051,42.9488,42.5912,42.6645,72177.972868615,0
+AMZA.US,D,20190405,000000,42.7348,43.3758,42.7348,43.3055,89796.484132153,0
+AMZA.US,D,20190408,000000,43.3758,43.585,43.2342,43.2342,189511.56789059,0
+AMZA.US,D,20190409,000000,43.2342,43.3055,42.5238,42.5912,170954.61710402,0
+AMZA.US,D,20190410,000000,42.6645,42.9488,42.5238,42.5912,115779.08069756,0
+AMZA.US,D,20190411,000000,42.5912,42.9488,42.4867,42.8785,69578.587493999,0
+AMZA.US,D,20190412,000000,43.1609,43.5215,43.0202,43.0202,129188.42973834,0
+AMZA.US,D,20190415,000000,43.0905,43.1609,42.7867,42.8785,97193.475269051,0
+AMZA.US,D,20190416,000000,42.9488,43.0905,42.5698,42.6645,185924.62074963,0
+AMZA.US,D,20190417,000000,42.8051,42.9488,42.3098,42.3801,199249.02924472,0
+AMZA.US,D,20190418,000000,42.4485,42.4485,41.8094,42.0245,152810.08848514,0
+AMZA.US,D,20190422,000000,42.5307,43.1042,42.4563,43.0329,201278.39192104,0
+AMZA.US,D,20190423,000000,43.1042,43.2498,42.8892,42.9625,152775.29356281,0
+AMZA.US,D,20190424,000000,43.0329,43.0329,42.3127,42.3841,121053.58157188,0
+AMZA.US,D,20190425,000000,42.3841,42.5307,42.0967,42.3127,119080.50479933,0
+AMZA.US,D,20190426,000000,42.2404,42.3841,41.8066,42.0967,152965.64225559,0
+AMZA.US,D,20190429,000000,42.1681,42.5307,41.9503,42.5307,67544.107917331,0
+AMZA.US,D,20190430,000000,42.5307,42.7466,41.665,41.665,186601.07497508,0
+AMZA.US,D,20190501,000000,41.8066,41.9503,41.5203,41.665,153168.2715092,0
+AMZA.US,D,20190502,000000,41.5916,41.5916,40.5822,40.5822,183164.56470423,0
+AMZA.US,D,20190503,000000,40.7258,41.1597,40.7258,41.0873,139580.85433646,0
+AMZA.US,D,20190506,000000,40.4386,41.0873,40.3672,40.8343,78939.444982822,0
+AMZA.US,D,20190507,000000,40.7258,40.9418,40.2216,40.9418,234207.69239309,0
+AMZA.US,D,20190508,000000,40.8714,41.0873,40.4386,40.5119,109604.00536273,0
+AMZA.US,D,20190509,000000,40.3672,40.4268,39.5015,39.9353,213732.92735768,0
+AMZA.US,D,20190510,000000,40.076,41.0639,39.5719,40.7982,135042.16373156,0
+AMZA.US,D,20190513,000000,40.6555,40.8714,40.1513,40.2216,80832.698110003,0
+AMZA.US,D,20190514,000000,40.5822,41.231,40.3672,40.9418,68113.107235554,0
+AMZA.US,D,20190515,000000,40.7258,41.3522,40.546,41.1597,76050.443048751,0
+AMZA.US,D,20190516,000000,41.3044,41.8066,41.3044,41.7352,74330.141153188,0
+AMZA.US,D,20190517,000000,41.7352,41.8066,41.3044,41.3756,107052.71885135,0
+AMZA.US,D,20190520,000000,41.5936,41.5936,41.1567,41.3756,110043.03541224,0
+AMZA.US,D,20190521,000000,41.3756,42.0333,41.3034,41.959,184246.27743689,0
+AMZA.US,D,20190522,000000,41.8114,41.8114,41.3395,41.5936,132736.48843669,0
+AMZA.US,D,20190523,000000,41.1567,41.1567,39.8396,40.2069,202903.51947022,0
+AMZA.US,D,20190524,000000,40.4249,40.7893,40.2793,40.6466,63535.528188052,0
+AMZA.US,D,20190528,000000,40.7893,40.8607,39.8396,40.1336,76379.971430887,0
+AMZA.US,D,20190529,000000,39.7682,40.3516,38.7442,40.3516,109528.27523765,0
+AMZA.US,D,20190530,000000,40.1336,40.3516,39.1086,39.3276,90541.504822199,0
+AMZA.US,D,20190531,000000,38.6679,39.1086,38.3777,39.1086,141596.91307188,0
+AMZA.US,D,20190603,000000,39.4018,39.5249,38.9631,39.1086,91378.629718434,0
+AMZA.US,D,20190604,000000,39.477,40.1336,39.477,40.1336,99159.388381114,0
+AMZA.US,D,20190605,000000,40.1336,40.1336,39.1819,39.4018,98989.507289701,0
+AMZA.US,D,20190606,000000,39.5475,39.9148,39.477,39.7682,75830.41633397,0
+AMZA.US,D,20190607,000000,39.6919,40.0595,39.5475,39.6206,222668.05873791,0
+AMZA.US,D,20190610,000000,39.6206,40.0604,39.5475,39.6919,122105.61628254,0
+AMZA.US,D,20190611,000000,39.8396,40.4249,39.8396,40.2069,88792.548284713,0
+AMZA.US,D,20190612,000000,40.1336,40.1679,39.5475,39.6919,88472.230323194,0
+AMZA.US,D,20190613,000000,40.2069,40.4249,40.0595,40.4249,95964.395806487,0
+AMZA.US,D,20190614,000000,40.4249,40.4249,39.5475,39.6919,107610.46098881,0
+AMZA.US,D,20190617,000000,39.6919,39.8326,39.3276,39.7682,55690.296581042,0
+AMZA.US,D,20190618,000000,40.0595,40.2793,39.7682,39.7682,85925.037332085,0
+AMZA.US,D,20190619,000000,39.7682,40.2069,39.7311,39.9148,102639.90399492,0
+AMZA.US,D,20190620,000000,40.4327,40.8401,40.292,40.5069,93989.272273807,0
+AMZA.US,D,20190621,000000,40.4327,41.099,40.4327,40.9516,128237.70965448,0
+AMZA.US,D,20190624,000000,41.0249,41.0249,40.2842,40.6565,99858.356968067,0
+AMZA.US,D,20190625,000000,40.4327,40.5803,40.0995,40.4327,57401.388055985,0
+AMZA.US,D,20190626,000000,40.5069,41.099,40.2119,40.7278,74756.890641856,0
+AMZA.US,D,20190627,000000,40.5803,40.804,40.4327,40.4327,54978.024053194,0
+AMZA.US,D,20190628,000000,40.7278,41.3199,40.5803,41.3199,95822.145976931,0
+AMZA.US,D,20190701,000000,41.6932,41.919,41.3199,41.4724,92515.604974812,0
+AMZA.US,D,20190702,000000,41.5457,41.5457,40.8792,41.3971,69430.19738403,0
+AMZA.US,D,20190703,000000,41.6199,42.1408,41.4724,41.7685,46631.336212499,0
+AMZA.US,D,20190705,000000,41.6199,42.2893,41.6199,42.2893,66912.682414914,0
+AMZA.US,D,20190708,000000,42.213,42.5111,41.9287,42.0645,49092.565277833,0
+AMZA.US,D,20190709,000000,41.919,41.9903,41.6199,41.919,45157.668913504,0
+AMZA.US,D,20190710,000000,42.0645,42.8061,42.0645,42.5833,75873.398296858,0
+AMZA.US,D,20190711,000000,42.8061,42.8824,42.5111,42.5833,64478.061231367,0
+AMZA.US,D,20190712,000000,42.5833,42.9567,42.5833,42.8824,54002.742847678,0
+AMZA.US,D,20190715,000000,42.8824,42.8824,42.6597,42.8061,55766.026706128,0
+AMZA.US,D,20190716,000000,42.8824,42.8824,42.5833,42.8061,74340.374953876,0
+AMZA.US,D,20190717,000000,42.8061,42.8824,42.2893,42.5833,74458.063661781,0
+AMZA.US,D,20190718,000000,42.213,42.4358,41.6932,42.213,92462.389211237,0
+AMZA.US,D,20190719,000000,41.919,42.0645,41.658,41.9903,115108.76675253,0
+AMZA.US,D,20190722,000000,41.9903,42.5198,41.9903,42.4427,110543.46826585,0
+AMZA.US,D,20190723,000000,42.5198,42.7447,42.2941,42.2941,106765.14905203,0
+AMZA.US,D,20190724,000000,42.1427,42.5198,42.1427,42.217,79917.796328543,0
+AMZA.US,D,20190725,000000,42.217,42.2941,41.8388,41.8388,66363.127317998,0
+AMZA.US,D,20190726,000000,42.0645,42.0645,41.3883,41.3883,93664.860792014,0
+AMZA.US,D,20190729,000000,41.4636,41.6893,40.6359,40.6359,94236.930250443,0
+AMZA.US,D,20190730,000000,40.7864,41.0883,40.4102,41.0122,98034.693685561,0
+AMZA.US,D,20190731,000000,41.0883,41.1617,40.1845,40.5616,101015.79982582,0
+AMZA.US,D,20190801,000000,40.3369,40.5246,39.5826,39.734,122112.77994303,0
+AMZA.US,D,20190802,000000,39.8082,39.9598,39.1282,39.2816,87906.301145178,0
+AMZA.US,D,20190805,000000,38.8301,39.1282,37.6253,37.6253,232182.42323705,0
+AMZA.US,D,20190806,000000,38.3025,38.3777,37.251,37.6634,156435.92406871,0
+AMZA.US,D,20190807,000000,37.4768,37.4768,36.269,36.874,315525.47265567,0
+AMZA.US,D,20190808,000000,37.0986,37.5491,36.6472,37.251,181637.68164166,0
+AMZA.US,D,20190809,000000,37.3254,37.6253,37.0986,37.3987,108302.2659153,0
+AMZA.US,D,20190812,000000,37.3254,37.3254,36.4987,36.612,104791.04889942,0
+AMZA.US,D,20190813,000000,36.4987,37.1377,36.269,36.4987,111851.34799371,0
+AMZA.US,D,20190814,000000,36.1206,36.4987,35.2196,35.7443,520178.97204345,0
+AMZA.US,D,20190815,000000,35.5967,35.8205,35.37,35.5195,152527.63558617,0
+AMZA.US,D,20190816,000000,35.5967,36.4215,35.5195,36.4215,81526.549796613,0
+AMZA.US,D,20190819,000000,36.572,37.1738,36.572,36.874,131212.67551432,0
+AMZA.US,D,20190820,000000,37.1035,37.4074,36.8319,37.1797,112513.47489819,0
+AMZA.US,D,20190821,000000,37.255,37.639,37.0254,37.1797,327699.6019535,0
+AMZA.US,D,20190822,000000,37.1797,37.2589,36.4918,36.4918,58830.026631956,0
+AMZA.US,D,20190823,000000,36.3394,36.4136,35.1912,35.2665,166211.25048538,0
+AMZA.US,D,20190826,000000,35.6495,35.7266,35.1912,35.3436,137516.6967378,0
+AMZA.US,D,20190827,000000,35.3436,35.5723,34.7329,34.9616,135823.00272402,0
+AMZA.US,D,20190828,000000,35.4199,36.4136,35.4199,36.187,116284.63045152,0
+AMZA.US,D,20190829,000000,36.4918,37.1797,36.187,37.1035,89987.856205008,0
+AMZA.US,D,20190830,000000,37.3331,37.855,36.7587,37.1035,80570.712812404,0
+AMZA.US,D,20190903,000000,36.7214,36.9511,36.3638,36.7214,80775.388826153,0
+AMZA.US,D,20190904,000000,36.874,37.3321,36.874,37.1417,70071.856687134,0
+AMZA.US,D,20190905,000000,37.3331,37.7651,37.1797,37.3331,57043.205031924,0
+AMZA.US,D,20190906,000000,37.1035,37.3331,36.567,36.7214,90637.702548662,0
+AMZA.US,D,20190909,000000,36.874,37.9058,36.874,37.7151,82000.374768442,0
+AMZA.US,D,20190910,000000,37.8677,38.2868,37.8677,38.0954,70002.26684246,0
+AMZA.US,D,20190911,000000,37.9449,38.5565,37.9449,38.3298,51587.565885437,0
+AMZA.US,D,20190912,000000,38.2497,38.3298,37.7151,37.7924,100152.0670478,0
+AMZA.US,D,20190913,000000,37.8677,38.9386,37.8677,38.8635,70525.214057589,0
+AMZA.US,D,20190916,000000,40.2402,40.3926,39.3216,39.3988,133066.01681882,0
+AMZA.US,D,20190917,000000,39.3216,39.78,38.8635,39.3988,113226.7708061,0
+AMZA.US,D,20190918,000000,39.2455,39.78,39.1702,39.6265,75523.402313347,0
+AMZA.US,D,20190919,000000,39.78,40.0106,39.3216,39.5502,88492.69792457,0
+AMZA.US,D,20190920,000000,39.6285,40.1249,39.3177,39.3177,85334.547032418,0
+AMZA.US,D,20190923,000000,39.3979,39.7838,39.007,39.3979,60392.727996931,0
+AMZA.US,D,20190924,000000,39.3979,39.6285,38.3074,38.5418,83026.824977395,0
+AMZA.US,D,20190925,000000,38.3865,38.8508,38.0348,38.6182,67352.735844475,0
+AMZA.US,D,20190926,000000,38.5418,38.5418,37.8413,38.1531,97489.232108919,0
+AMZA.US,D,20190927,000000,38.0767,38.4618,37.9175,38.2321,47743.750347225,0
+AMZA.US,D,20190930,000000,38.2321,38.3074,37.9175,38.3074,81346.434904514,0
+AMZA.US,D,20191001,000000,38.3074,38.4618,37.8022,37.9995,141434.19564097,0
+AMZA.US,D,20191002,000000,37.9175,37.9175,36.9873,37.1427,208920.99427444,0
+AMZA.US,D,20191003,000000,37.298,37.4534,36.5211,37.4534,111820.64659165,0
+AMZA.US,D,20191004,000000,37.4534,37.8413,37.3761,37.6859,67872.612919399,0
+AMZA.US,D,20191007,000000,37.4534,37.6107,36.9101,36.9873,99274.006948813,0
+AMZA.US,D,20191008,000000,36.9101,36.9101,36.2084,36.443,96193.632941886,0
+AMZA.US,D,20191009,000000,36.7547,36.9091,35.9377,35.9769,132518.50848204,0
+AMZA.US,D,20191010,000000,36.2084,36.2876,35.9769,36.2876,52359.194457272,0
+AMZA.US,D,20191011,000000,36.7547,36.7547,36.3667,36.5201,89558.036576134,0
+AMZA.US,D,20191014,000000,36.3667,36.3667,35.8225,36.054,44236.626851631,0
+AMZA.US,D,20191015,000000,36.054,36.6746,35.8987,36.2876,51654.085589906,0
+AMZA.US,D,20191016,000000,36.2876,36.5973,35.9769,36.054,57403.434816123,0
+AMZA.US,D,20191017,000000,36.1313,36.2485,35.8987,35.9769,51445.316055881,0
+AMZA.US,D,20191018,000000,35.8987,36.5201,35.8225,36.3667,68833.566803952,0
+AMZA.US,D,20191021,000000,36.444,36.6023,36.1283,36.2866,67009.903521446,0
+AMZA.US,D,20191022,000000,36.2866,36.8397,36.1283,36.3667,68703.597535221,0
+AMZA.US,D,20191023,000000,36.2866,36.6804,36.0492,36.2866,77978.491098269,0
+AMZA.US,D,20191024,000000,36.3667,36.444,36.01,36.2866,91663.129377546,0
+AMZA.US,D,20191025,000000,36.3667,36.5221,36.0492,36.5221,76279.680184151,0
+AMZA.US,D,20191028,000000,36.5221,36.8397,35.8919,35.9719,78898.509780072,0
+AMZA.US,D,20191029,000000,35.8919,35.9719,35.2567,35.5752,114235.82355388,0
+AMZA.US,D,20191030,000000,35.5752,35.8137,35.2567,35.497,70942.753125637,0
+AMZA.US,D,20191031,000000,35.497,35.5752,34.7838,35.2567,114279.82889685,0
+AMZA.US,D,20191101,000000,35.4159,35.9719,35.4159,35.8919,73849.152520877,0
+AMZA.US,D,20191104,000000,36.1283,36.8397,35.9719,36.6804,94617.627636017,0
+AMZA.US,D,20191105,000000,36.6804,36.6804,35.6544,35.9719,87437.593073692,0
+AMZA.US,D,20191106,000000,36.1283,36.2065,35.1795,35.2567,70695.095149001,0
+AMZA.US,D,20191107,000000,35.5752,35.7316,34.4672,34.8649,140623.67862651,0
+AMZA.US,D,20191108,000000,34.8649,34.8649,34.2316,34.6265,108822.14299022,0
+AMZA.US,D,20191111,000000,34.6265,34.6265,33.9942,33.9942,59063.357287629,0
+AMZA.US,D,20191112,000000,34.1505,34.5473,33.7548,33.9161,85134.987919013,0
+AMZA.US,D,20191113,000000,33.8379,33.9161,33.2819,33.5183,120009.73390176,0
+AMZA.US,D,20191114,000000,33.5183,33.6004,33.2018,33.2819,159003.58466119,0
+AMZA.US,D,20191115,000000,33.3621,33.9161,33.3621,33.7548,107509.14636202,0
+AMZA.US,D,20191118,000000,33.9161,33.9161,32.8071,33.1245,163977.2117953,0
+AMZA.US,D,20191119,000000,33.1245,33.1245,32.1767,32.2529,165187.87041664,0
+AMZA.US,D,20191120,000000,32.4171,32.5783,31.9324,32.5783,153652.33028172,0
+AMZA.US,D,20191121,000000,32.7376,33.3825,32.4171,33.3004,140874.40674335,0
+AMZA.US,D,20191122,000000,33.3825,33.7881,33.2222,33.7069,305229.24578402,0
+AMZA.US,D,20191125,000000,33.3825,34.0275,33.3004,34.0275,100016.98087872,0
+AMZA.US,D,20191126,000000,34.0275,34.1789,33.0621,33.2222,81592.046121013,0
+AMZA.US,D,20191127,000000,33.2222,33.3004,32.4962,33.1402,96017.611570062,0
+AMZA.US,D,20191129,000000,33.0621,33.1402,32.7376,32.8188,60792.869603811,0
+AMZA.US,D,20191202,000000,32.9799,32.9799,32.4171,32.4171,94551.107931548,0
+AMZA.US,D,20191203,000000,32.2529,32.4171,31.9324,32.0927,128307.29949915,0
+AMZA.US,D,20191204,000000,32.1747,32.5783,31.9324,32.336,115319.58304669,0
+AMZA.US,D,20191205,000000,32.4962,32.7376,32.1747,32.2529,63271.496130315,0
+AMZA.US,D,20191206,000000,32.2529,32.8178,32.2529,32.6574,75249.136454922,0
+AMZA.US,D,20191209,000000,32.6574,33.7069,32.4972,33.7069,126367.99426888,0
+AMZA.US,D,20191210,000000,33.7069,34.8346,33.6328,34.7535,119778.45000621,0
+AMZA.US,D,20191211,000000,34.7535,34.9958,34.5121,34.6733,67850.098557886,0
+AMZA.US,D,20191212,000000,34.5121,35.4394,34.5121,35.1589,71285.585448668,0
+AMZA.US,D,20191213,000000,35.0779,35.1589,34.2688,34.5121,69728.000984035,0
+AMZA.US,D,20191216,000000,34.7535,35.3994,34.7535,35.3994,83436.177004893,0
+AMZA.US,D,20191217,000000,35.6407,36.7684,35.6407,36.0443,133601.24459478,0
+AMZA.US,D,20191218,000000,36.0443,36.8514,35.9651,36.61,99583.067729574,0
+AMZA.US,D,20191219,000000,36.61,36.9316,36.3677,36.4469,91442.079282696,0
+AMZA.US,D,20191220,000000,36.61,36.8504,36.4469,36.6893,89590.784738334,0
+AMZA.US,D,20191223,000000,36.7684,37.0918,36.61,37.0107,126788.60347712,0
+AMZA.US,D,20191224,000000,37.0918,37.0918,36.7684,37.0918,47935.122420081,0
+AMZA.US,D,20191226,000000,37.0918,37.6566,37.0107,37.6566,93604.481367958,0
+AMZA.US,D,20191227,000000,37.7367,37.7367,36.6893,36.8514,78601.729560135,0
+AMZA.US,D,20191230,000000,36.8514,37.1748,36.2045,36.2866,114730.11612709,0
+AMZA.US,D,20191231,000000,36.0443,36.61,35.7229,36.4469,107322.8911895,0
+AMZA.US,D,20200102,000000,36.7684,37.4152,36.6893,37.4152,71771.690981322,0
+AMZA.US,D,20200103,000000,37.9068,37.9068,37.129,37.7435,118588.25898627,0
+AMZA.US,D,20200106,000000,37.9908,38.5634,37.9068,38.3991,87956.446768546,0
+AMZA.US,D,20200107,000000,38.2351,38.6474,37.9078,38.6474,98646.674966671,0
+AMZA.US,D,20200108,000000,38.5634,38.8086,37.7435,37.9908,79781.686779401,0
+AMZA.US,D,20200109,000000,38.154,38.3991,37.7435,38.3191,68090.592874041,0
+AMZA.US,D,20200110,000000,38.3191,38.3191,37.5794,37.8257,72993.606783406,0
+AMZA.US,D,20200113,000000,37.7435,38.4813,37.5794,38.154,78762.400230929,0
+AMZA.US,D,20200114,000000,38.154,38.6474,38.0729,38.3991,68888.829327664,0
+AMZA.US,D,20200115,000000,38.3991,38.6474,38.2351,38.4813,74353.678894769,0
+AMZA.US,D,20200116,000000,38.4813,38.8194,38.4813,38.7285,71585.435808811,0
+AMZA.US,D,20200117,000000,38.7285,38.7715,38.1531,38.3191,92949.51812396,0
+AMZA.US,D,20200121,000000,38.1521,38.2351,36.9051,36.9883,237454.87735122,0
+AMZA.US,D,20200122,000000,37.0713,37.4025,35.8234,35.9066,211279.8853329,0
+AMZA.US,D,20200123,000000,35.7413,35.9906,34.9929,35.7413,124707.04841731,0
+AMZA.US,D,20200124,000000,35.7413,35.9896,34.8277,34.9089,72211.744410883,0
+AMZA.US,D,20200127,000000,33.8301,34.4086,33.7431,34.0772,146053.73327128,0
+AMZA.US,D,20200128,000000,34.3285,34.7017,34.1623,34.3285,65522.932281557,0
+AMZA.US,D,20200129,000000,34.5765,34.9733,34.2873,34.3285,83402.405462625,0
+AMZA.US,D,20200130,000000,34.1623,34.2434,33.4968,33.9131,156123.79314774,0
+AMZA.US,D,20200131,000000,33.9131,34.0509,33.2458,33.3317,114420.03196626,0
+AMZA.US,D,20200203,000000,33.4109,33.5799,32.9154,32.9955,99466.402401737,0
+AMZA.US,D,20200204,000000,33.3317,34.1476,33.3317,33.7431,115548.82018209,0
+AMZA.US,D,20200205,000000,34.1623,34.9089,34.1623,34.4086,78452.316070099,0
+AMZA.US,D,20200206,000000,34.3285,34.6606,33.9131,33.9131,87264.641842074,0
+AMZA.US,D,20200207,000000,33.8301,33.8301,33.3317,33.4109,106748.77497094,0
+AMZA.US,D,20200210,000000,33.4968,33.4968,32.5001,32.5852,151401.91751055,0
+AMZA.US,D,20200211,000000,32.9955,33.1597,32.8333,32.9154,69352.420498806,0
+AMZA.US,D,20200212,000000,33.2458,33.9961,33.1597,33.9131,168353.18496926,0
+AMZA.US,D,20200213,000000,33.9131,34.2434,33.3571,33.4968,114660.52628242,0
+AMZA.US,D,20200214,000000,33.5799,33.8691,33.3317,33.3317,63979.675137887,0
+AMZA.US,D,20200218,000000,33.2458,33.3317,33.1656,33.3317,81993.211107961,0
+AMZA.US,D,20200219,000000,33.6619,33.6619,33.0239,33.1656,96252.988985874,0
+AMZA.US,D,20200220,000000,33.4157,33.4157,32.9927,33.0805,84084.999968479,0
+AMZA.US,D,20200221,000000,33.0805,33.0805,31.9823,32.2344,144272.02857158,0
+AMZA.US,D,20200224,000000,31.3081,31.4771,30.4637,30.7168,169086.94847856,0
+AMZA.US,D,20200225,000000,30.968,31.1204,28.7762,28.9453,213335.85589101,0
+AMZA.US,D,20200226,000000,29.1983,29.4514,27.4258,27.5928,242027.33949839,0
+AMZA.US,D,20200227,000000,26.4135,27.0067,24.978,25.8222,358680.38677464,0
+AMZA.US,D,20200228,000000,24.978,26.3284,24.0488,26.1603,303791.39678744,0
+AMZA.US,D,20200302,000000,27.0067,28.1001,26.1603,27.5928,224826.3673029,0
+AMZA.US,D,20200303,000000,27.8479,28.5251,26.2434,26.8356,147935.7292177,0
+AMZA.US,D,20200304,000000,27.2567,27.4258,26.1603,26.4974,119495.99710724,0
+AMZA.US,D,20200305,000000,26.0754,26.0754,24.8949,25.148,163283.3601087,0
+AMZA.US,D,20200306,000000,24.5568,24.5568,22.4462,22.7002,298082.98276397,0
+AMZA.US,D,20200309,000000,16.8774,17.281,12.9972,13.0792,570855.72966771,0
+AMZA.US,D,20200310,000000,15.1058,15.9491,12.2349,15.358,424967.78396756,0
+AMZA.US,D,20200311,000000,14.7686,15.782,14.0916,14.9377,246993.80297201,0
+AMZA.US,D,20200312,000000,13.1652,13.1652,11.6477,11.6477,201904.70052311,0
+AMZA.US,D,20200313,000000,12.8252,13.5013,11.8548,12.6581,177713.01907803,0
+AMZA.US,D,20200316,000000,11.3927,11.8128,10.4634,10.8024,249952.39475075,0
+AMZA.US,D,20200317,000000,10.9695,10.9695,9.36602,9.36602,189943.43427961,0
+AMZA.US,D,20200318,000000,9.0288,9.0288,6.07672,7.00414,317328.66833682,0
+AMZA.US,D,20200319,000000,7.54685,9.7051,7.09678,8.69188,206481.25619055,0
+AMZA.US,D,20200320,000000,9.28394,11.3829,8.86093,9.95717,214070.64278037,0
+AMZA.US,D,20200323,000000,9.53507,9.87222,8.4387,8.4387,133370.98407931,0
+AMZA.US,D,20200324,000000,9.28297,9.28297,8.60775,8.69188,86168.601788446,0
+AMZA.US,D,20200325,000000,8.69188,9.8732,8.27024,9.62204,204647.35910735,0
+AMZA.US,D,20200326,000000,9.62204,10.1273,9.11343,9.62204,111590.38607617,0
+AMZA.US,D,20200327,000000,9.28297,9.45006,8.60775,8.77621,66700.842740684,0
+AMZA.US,D,20200330,000000,8.94468,8.94468,7.93244,8.52342,111587.31593597,0
+AMZA.US,D,20200331,000000,8.53241,9.27036,8.28686,9.10962,117997.76868659,0
+AMZA.US,D,20200401,000000,8.54854,9.07229,8.4387,9.07229,136497.41018933,0
+AMZA.US,D,20200402,000000,9.83115,10.5474,9.29371,9.56048,171311.77674801,0
+AMZA.US,D,20200403,000000,9.9142,9.93671,8.70176,9.45103,103325.56864098,0
+AMZA.US,D,20200406,000000,9.50282,10.0324,9.32596,9.64744,188598.71286927,0
+AMZA.US,D,20200407,000000,10.01,10.6422,9.83994,9.83994,124537.16732588,0
+AMZA.US,D,20200408,000000,10.0187,10.4907,9.89075,10.1683,267071.49654074,0
+AMZA.US,D,20200409,000000,10.9099,11.9398,10.4634,10.953,135511.89518313,0
+AMZA.US,D,20200413,000000,11.5441,11.8128,11.1317,11.1377,75775.153810258,0
+AMZA.US,D,20200414,000000,11.5187,11.9007,11.3516,11.765,137265.96862096,0
+AMZA.US,D,20200415,000000,11.3927,11.3927,10.6754,11.0223,161694.05086193,0
+AMZA.US,D,20200416,000000,11.2667,11.2667,10.816,10.9031,101469.15719628,0
+AMZA.US,D,20200417,000000,11.0623,11.9164,11.0623,11.8225,134025.9473233,0
+AMZA.US,D,20200420,000000,11.2558,12.2721,10.7399,11.7054,154784.18863776,0
+AMZA.US,D,20200421,000000,10.9041,11.8558,10.9041,11.6526,159410.88992856,0
+AMZA.US,D,20200422,000000,12.0971,12.3981,11.8401,12.1245,86731.460826257,0
+AMZA.US,D,20200423,000000,12.4323,13.4877,12.3386,13.4368,139297.37805741,0
+AMZA.US,D,20200424,000000,13.8511,14.1599,13.129,13.3879,142585.4982183,0
+AMZA.US,D,20200427,000000,13.4368,13.5844,12.9551,13.5649,134546.8477783,0
+AMZA.US,D,20200428,000000,13.5746,14.3309,13.5746,14.1072,83931.492958167,0
+AMZA.US,D,20200429,000000,14.6329,16.0331,14.6329,15.9823,337042.03860107,0
+AMZA.US,D,20200430,000000,16.2755,16.596,15.268,15.5943,194985.62787831,0
+AMZA.US,D,20200501,000000,15.2504,15.2504,14.2596,14.3495,159533.69553681,0
+AMZA.US,D,20200504,000000,13.9439,14.8049,13.601,14.7091,117288.56629896,0
+AMZA.US,D,20200505,000000,15.3286,15.5621,14.6065,14.7609,70321.561423909,0
+AMZA.US,D,20200506,000000,14.8215,15.0647,13.9215,14.1521,82121.133616555,0
+AMZA.US,D,20200507,000000,14.6065,14.8137,14.1521,14.2099,118267.94102475,0
+AMZA.US,D,20200508,000000,14.5206,14.9837,14.3406,14.9651,56901.978582437,0
+AMZA.US,D,20200511,000000,14.8283,14.8909,14.3935,14.6925,65582.288325545,0
+AMZA.US,D,20200512,000000,14.7786,15.3784,14.6496,14.7179,81911.340702462,0
+AMZA.US,D,20200513,000000,14.8821,14.8821,13.7886,14.1521,111506.46891054,0
+AMZA.US,D,20200514,000000,13.8678,14.6329,13.344,14.2009,81150.969311383,0
+AMZA.US,D,20200515,000000,14.1433,14.9348,14.1248,14.8362,74337.304813669,0
+AMZA.US,D,20200518,000000,15.569,16.4143,15.569,16.2051,243621.76564549,0
+AMZA.US,D,20200519,000000,16.3263,16.7973,15.9384,16.5647,123489.22613549,0
+AMZA.US,D,20200520,000000,16.7123,17.3894,16.5999,17.0034,160115.99879593,0
+AMZA.US,D,20200521,000000,17.1422,17.2068,16.4534,16.8569,92552.446657286,0
+AMZA.US,D,20200522,000000,16.8569,16.9673,16.2286,16.9517,49331.012833852,0
+AMZA.US,D,20200526,000000,17.6738,17.7959,17.2106,17.6552,176974.13866839,0
+AMZA.US,D,20200527,000000,18.1115,18.1115,17.1842,17.8037,59868.757401733,0
+AMZA.US,D,20200528,000000,17.8721,17.8721,17.3992,17.5028,51540.490402275,0
+AMZA.US,D,20200529,000000,17.5272,17.5272,16.7641,17.4324,46322.275431736,0
+AMZA.US,D,20200601,000000,17.4598,17.8799,17.2682,17.4764,66679.35175924,0
+AMZA.US,D,20200602,000000,17.5711,17.9982,17.5077,17.9152,58501.521629887,0
+AMZA.US,D,20200603,000000,17.9591,18.6881,17.9152,18.6275,69532.535390905,0
+AMZA.US,D,20200604,000000,18.3539,19.075,18.3012,18.9872,73283.223342861,0
+AMZA.US,D,20200605,000000,19.7443,20.7401,19.7443,20.3454,120447.74057118,0
+AMZA.US,D,20200608,000000,21.5834,21.8247,20.8367,21.473,120303.44398148,0
+AMZA.US,D,20200609,000000,21.126,21.257,19.374,20.1216,141554.95448907,0
+AMZA.US,D,20200610,000000,19.9065,19.9065,18.9206,19.5743,114525.44011335,0
+AMZA.US,D,20200611,000000,17.7862,18.3773,16.4738,16.7357,217046.63202029,0
+AMZA.US,D,20200612,000000,17.6552,17.9102,16.5823,16.9438,80658.723498316,0
+AMZA.US,D,20200615,000000,16.3263,18.3773,15.7331,18.1555,108720.82836341,0
+AMZA.US,D,20200616,000000,19.2362,19.3515,18.0861,18.4203,128481.27411083,0
+AMZA.US,D,20200617,000000,18.3178,18.4565,17.623,17.7675,79981.245892806,0
+AMZA.US,D,20200618,000000,17.5536,18.1985,17.5536,17.7001,87749.72399466,0
+AMZA.US,D,20200619,000000,18.2493,18.4994,17.4598,17.494,40298.660347096,0
+AMZA.US,D,20200622,000000,17.5644,17.8672,17.0855,17.8077,55625.82363671,0
+AMZA.US,D,20200623,000000,17.9952,18.2151,17.3445,17.4412,54923.784909551,0
+AMZA.US,D,20200624,000000,16.9967,16.9967,15.5983,16.0918,265040.08710429,0
+AMZA.US,D,20200625,000000,15.6941,16.4573,15.5798,15.9207,123302.97096297,0
+AMZA.US,D,20200626,000000,15.9207,15.9207,14.7374,14.97,151474.57749543,0
+AMZA.US,D,20200629,000000,15.1117,15.1899,14.6935,14.84,113040.51563359,0
+AMZA.US,D,20200630,000000,14.7023,15.2153,14.6329,15.1302,116121.91302058,0
+AMZA.US,D,20200701,000000,15.1626,15.6403,14.6876,15.0346,64957.00310354,0
+AMZA.US,D,20200702,000000,15.2582,15.2582,14.6506,14.754,51635.664748668,0
+AMZA.US,D,20200706,000000,14.97,15.1723,13.8678,14.2049,140492.68597772,0
+AMZA.US,D,20200707,000000,14.0417,14.715,13.9215,14.3808,113809.07406522,0
+AMZA.US,D,20200708,000000,14.4942,14.6416,14.1189,14.3466,59770.512915133,0
+AMZA.US,D,20200709,000000,14.3105,14.3105,13.5551,13.6157,86013.048017997,0
+AMZA.US,D,20200710,000000,13.4496,13.8844,13.3205,13.8844,89200.876932142,0
+AMZA.US,D,20200713,000000,13.9547,13.9978,13.3675,13.4778,66651.720497384,0
+AMZA.US,D,20200714,000000,13.4496,13.685,13.3372,13.5306,76009.507846001,0
+AMZA.US,D,20200715,000000,13.9137,14.7267,13.8756,14.668,67336.361763375,0
+AMZA.US,D,20200716,000000,14.5273,14.8664,14.1834,14.6329,141792.37866503,0
+AMZA.US,D,20200717,000000,14.7589,15.1713,14.6065,14.6153,51744.143035955,0
+AMZA.US,D,20200720,000000,14.8195,15.0218,14.6506,14.7394,158784.58132648,0
+AMZA.US,D,20200721,000000,14.9348,15.8328,14.9348,15.7263,99607.628851224,0
+AMZA.US,D,20200722,000000,15.5319,15.6921,15.3306,15.4186,63077.053917253,0
+AMZA.US,D,20200723,000000,15.3824,15.5191,15.0129,15.2153,75978.806443938,0
+AMZA.US,D,20200724,000000,15.1371,15.2944,14.926,15.0316,44644.955499062,0
+AMZA.US,D,20200727,000000,15.0139,15.057,14.6661,14.8342,146968.63505273,0
+AMZA.US,D,20200728,000000,14.8254,15.0247,14.802,14.8254,28066.19838537,0
+AMZA.US,D,20200729,000000,14.9759,15.5475,14.8996,15.4283,51188.447658626,0
+AMZA.US,D,20200730,000000,15.2494,15.2494,14.9348,15.0657,48406.900631773,0
+AMZA.US,D,20200731,000000,15.1195,15.1626,14.5645,14.8801,77388.000798603,0
+AMZA.US,D,20200803,000000,15.0902,15.3393,14.844,15.0726,48868.445042778,0
+AMZA.US,D,20200804,000000,15.1,15.4371,14.9495,15.4087,60269.922388681,0
+AMZA.US,D,20200805,000000,15.5943,15.9549,15.4371,15.7723,103352.17652276,0
+AMZA.US,D,20200806,000000,15.8583,16.2813,15.8152,16.1602,94614.557495811,0
+AMZA.US,D,20200807,000000,16.0957,16.0957,15.781,16.0175,38557.890850158,0
+AMZA.US,D,20200810,000000,16.1318,16.7308,16.1318,16.7152,137225.0334182,0
+AMZA.US,D,20200811,000000,16.979,17.1921,16.4065,16.4856,146868.34380601,0
+AMZA.US,D,20200812,000000,16.6351,16.8734,16.6351,16.7855,73330.298826023,0
+AMZA.US,D,20200813,000000,16.7758,16.8256,16.3351,16.6264,133051.68949785,0
+AMZA.US,D,20200814,000000,16.4954,16.8138,16.4954,16.6536,67898.197421117,0
+AMZA.US,D,20200817,000000,16.6097,16.6888,16.4143,16.511,69686.042401217,0
+AMZA.US,D,20200818,000000,16.5031,16.5246,15.9217,16.0077,132218.6581219,0
+AMZA.US,D,20200819,000000,15.9481,16.2071,15.7341,15.8064,101567.40168287,0
+AMZA.US,D,20200820,000000,15.524,15.616,15.1449,15.5768,133986.03550063,0
+AMZA.US,D,20200821,000000,15.3912,15.3912,15.0609,15.3482,79168.682118221,0
+AMZA.US,D,20200824,000000,15.4371,15.4927,15.1673,15.2465,64761.53751041,0
+AMZA.US,D,20200825,000000,15.4703,15.4703,14.7032,15.0042,133612.50177553,0
+AMZA.US,D,20200826,000000,15.0316,15.0316,14.3426,14.3955,142737.98184853,0
+AMZA.US,D,20200827,000000,14.368,14.7032,14.2713,14.6876,59964.955128196,0
+AMZA.US,D,20200828,000000,14.6876,15.1626,14.5645,15.0902,121829.30366398,0
+AMZA.US,D,20200831,000000,15.1889,15.1889,14.713,14.756,69623.616217023,0
+AMZA.US,D,20200901,000000,14.7032,14.7512,14.4892,14.5811,59050.053346735,0
+AMZA.US,D,20200902,000000,14.5811,14.7296,14.4297,14.5352,116759.47880341,0
+AMZA.US,D,20200903,000000,14.4385,14.5899,14.157,14.2459,126878.66092318,0
+AMZA.US,D,20200904,000000,14.3603,14.4569,13.685,14.1668,154529.36700064,0
+AMZA.US,D,20200908,000000,13.9713,13.9713,13.4418,13.7153,111776.64124869,0
+AMZA.US,D,20200909,000000,13.8746,13.9245,13.6459,13.7965,230179.66844251,0
+AMZA.US,D,20200910,000000,13.7602,13.8189,13.2659,13.2834,248054.02472323,0
+AMZA.US,D,20200911,000000,13.346,13.5404,13.0196,13.1252,134747.43027178,0
+AMZA.US,D,20200914,000000,13.2141,13.6284,13.1437,13.5131,132731.37153634,0
+AMZA.US,D,20200915,000000,13.6713,13.6713,13.1437,13.1437,136791.12026905,0
+AMZA.US,D,20200916,000000,13.2405,13.8746,13.1858,13.5482,182528.02230147,0
+AMZA.US,D,20200917,000000,13.3635,13.5834,13.0538,13.3635,77108.618039834,0
+AMZA.US,D,20200918,000000,13.346,13.346,12.9756,13.1769,205977.75319672,0
+AMZA.US,D,20200921,000000,12.8838,12.8838,12.4607,12.7382,143982.41201214,0
+AMZA.US,D,20200922,000000,12.7841,13.0782,12.4714,12.5056,129547.63614247,0
+AMZA.US,D,20200923,000000,12.5495,12.7382,11.7356,11.7532,144621.00117503,0
+AMZA.US,D,20200924,000000,11.6624,11.7532,11.1171,11.502,193822.04474016,0
+AMZA.US,D,20200925,000000,11.591,11.6887,11.2988,11.6086,74938.028914024,0
+AMZA.US,D,20200928,000000,11.7806,12.1499,11.6282,12.0395,109806.63461636,0
+AMZA.US,D,20200929,000000,12.0659,12.4557,11.888,12.4069,61722.098706232,0
+AMZA.US,D,20200930,000000,12.4235,12.7108,11.9671,12.1215,119133.72056291,0
+AMZA.US,D,20201001,000000,12.0571,12.1294,11.6037,11.8334,103010.3675798,0
+AMZA.US,D,20201002,000000,11.5548,12.1343,11.4835,12.1215,114859.06201575,0
+AMZA.US,D,20201005,000000,12.3629,12.7284,12.189,12.7108,128945.88866205,0
+AMZA.US,D,20201006,000000,12.9522,13.0606,12.2204,12.4235,89809.788073046,0
+AMZA.US,D,20201007,000000,12.5867,12.5867,12.3708,12.5232,76504.823799274,0
+AMZA.US,D,20201008,000000,12.6755,13.5286,12.6189,13.5092,189157.47838681,0
+AMZA.US,D,20201009,000000,13.6449,13.6841,13.2669,13.4838,84368.476247522,0
+AMZA.US,D,20201012,000000,13.4642,13.5502,13.2492,13.5004,68944.091851376,0
+AMZA.US,D,20201013,000000,13.4642,13.6235,13.2834,13.4212,93414.132675171,0
+AMZA.US,D,20201014,000000,13.4291,14.0906,13.4291,13.733,76163.014856313,0
+AMZA.US,D,20201015,000000,13.5004,13.8306,13.2756,13.7612,58100.356642939,0
+AMZA.US,D,20201016,000000,13.8052,13.8493,13.3929,13.3929,403128.85330051,0
+AMZA.US,D,20201019,000000,13.4642,13.6275,13.0968,13.1339,182929.18728842,0
+AMZA.US,D,20201020,000000,13.1779,13.5688,13.0695,13.3606,136016.42155702,0
+AMZA.US,D,20201021,000000,13.3333,13.4006,13.2151,13.2238,33764.37860815,0
+AMZA.US,D,20201022,000000,13.2335,14.155,13.2335,14.155,79158.448317534,0
+AMZA.US,D,20201023,000000,14.1902,14.3085,13.8717,14.116,70746.264152438,0
+AMZA.US,D,20201026,000000,13.8717,14.0085,13.2512,13.6068,115525.2824405,0
+AMZA.US,D,20201027,000000,13.4701,13.5971,13.1779,13.2599,111475.76750848,0
+AMZA.US,D,20201028,000000,12.9874,12.9874,12.2828,12.4861,149151.50473937,0
+AMZA.US,D,20201029,000000,12.4861,12.8789,12.1314,12.7958,81159.156351933,0
+AMZA.US,D,20201030,000000,12.6698,12.8408,12.3404,12.6044,41008.886114806,0
+AMZA.US,D,20201102,000000,12.8125,12.9492,12.5585,12.6317,55507.111548735,0
+AMZA.US,D,20201103,000000,12.8594,13.1056,12.7792,12.8408,41970.863379427,0
+AMZA.US,D,20201104,000000,12.9395,13.2599,12.5769,12.9316,94414.998382405,0
+AMZA.US,D,20201105,000000,13.0333,13.3879,12.9405,13.3431,132970.84247242,0
+AMZA.US,D,20201106,000000,13.3069,13.5072,12.6219,12.6765,139242.1155337,0
+AMZA.US,D,20201109,000000,13.8531,14.7452,13.8219,14.3642,238161.00959866,0
+AMZA.US,D,20201110,000000,14.6369,15.056,14.5009,15.0306,111747.98660676,0
+AMZA.US,D,20201111,000000,15.2475,15.2651,14.6172,14.8263,86028.398719028,0
+AMZA.US,D,20201112,000000,14.6553,15.0393,14.3916,14.6172,104118.68819425,0
+AMZA.US,D,20201113,000000,14.6641,15.2016,14.6641,15.0111,67247.327697395,0
+AMZA.US,D,20201116,000000,15.6394,16.2227,15.5846,15.9227,160479.29872033,0
+AMZA.US,D,20201117,000000,15.8124,16.3273,15.4937,16.296,126270.77316234,0
+AMZA.US,D,20201118,000000,16.4045,17.0425,16.2393,16.2393,219136.37412066,0
+AMZA.US,D,20201119,000000,16.2784,16.9879,16.1777,16.9263,187498.57929537,0
+AMZA.US,D,20201120,000000,16.7064,16.8247,16.3321,16.3321,265662.30218609,0
+AMZA.US,D,20201123,000000,16.4767,17.408,16.4767,17.3171,159174.48913268,0
+AMZA.US,D,20201124,000000,17.791,18.5415,17.7725,18.0812,166259.34934861,0
+AMZA.US,D,20201125,000000,18.0461,18.1868,17.4803,17.9641,100876.62013647,0
+AMZA.US,D,20201127,000000,17.8721,18.0656,17.3171,17.3797,88484.51088402,0
+AMZA.US,D,20201130,000000,17.3435,17.5536,16.4964,16.5051,187099.46106856,0
+AMZA.US,D,20201201,000000,16.9263,17.2888,16.6321,16.8256,98401.063750172,0
+AMZA.US,D,20201202,000000,16.7417,17.6445,16.7025,17.5634,96007.377769374,0
+AMZA.US,D,20201203,000000,17.5898,18.7643,17.5898,18.5748,138758.05676119,0
+AMZA.US,D,20201204,000000,18.7643,19.7767,18.7546,19.4766,157375.38697183,0
+AMZA.US,D,20201207,000000,19.4766,19.4766,18.7741,18.9665,172250.21627105,0
+AMZA.US,D,20201208,000000,18.9568,19.4503,18.8639,19.1395,106486.78967334,0
+AMZA.US,D,20201209,000000,19.375,19.6789,18.3636,18.8024,145328.15680254,0
+AMZA.US,D,20201210,000000,18.7936,19.6398,18.7936,19.5685,166566.36336923,0
+AMZA.US,D,20201211,000000,19.4306,19.6437,19.1991,19.5489,66610.785294634,0
+AMZA.US,D,20201214,000000,19.7131,19.7854,18.5181,18.6832,126186.85599671,0
+AMZA.US,D,20201215,000000,18.7741,19.2656,18.3187,19.1395,75145.775067979,0
+AMZA.US,D,20201216,000000,19.1854,19.1854,18.6461,18.7741,73119.482531861,0
+AMZA.US,D,20201217,000000,18.9031,18.9031,18.5014,18.6832,111557.63791398,0
+AMZA.US,D,20201218,000000,18.6646,18.7242,18.3724,18.5181,85260.863667469,0
+AMZA.US,D,20201221,000000,18.0178,18.1829,17.4158,17.9464,185404.74367471,0
+AMZA.US,D,20201222,000000,17.8888,18.1741,17.6991,17.8369,76389.181851506,0
+AMZA.US,D,20201223,000000,17.8819,18.3002,17.8272,17.9641,189698.84644318,0
+AMZA.US,D,20201224,000000,17.9082,17.9082,17.5087,17.7529,124977.22075545,0
+AMZA.US,D,20201228,000000,17.9982,18.0734,17.2243,17.3992,225677.81952009,0
+AMZA.US,D,20201229,000000,17.3894,17.5691,17.1422,17.2517,165822.36605926,0
+AMZA.US,D,20201230,000000,17.2331,17.5038,17.152,17.2165,120258.41525846,0
+AMZA.US,D,20201231,000000,17.2243,17.3992,17.0708,17.2985,160660.4369925,0
+AMZA.US,D,20210104,000000,17.5184,17.7315,17.0787,17.2233,161729.86916434,0
+AMZA.US,D,20210105,000000,17.2419,18.6167,17.0943,18.0812,254083.78008829,0
+AMZA.US,D,20210106,000000,18.3216,19.1229,17.8791,19.0965,233504.63028587,0
+AMZA.US,D,20210107,000000,19.1326,19.6125,19.0691,19.5196,93441.763937027,0
+AMZA.US,D,20210108,000000,19.6584,19.7326,18.9939,19.2607,86516.55101182,0
+AMZA.US,D,20210111,000000,18.9392,19.6213,18.6715,19.501,86068.31054171,0
+AMZA.US,D,20210112,000000,19.6946,20.7557,19.6779,20.7294,183974.05833861,0
+AMZA.US,D,20210113,000000,20.7557,21.0127,20.705,20.8671,104261.96140389,0
+AMZA.US,D,20210114,000000,21.0508,21.3567,20.959,21.2902,96887.484628496,0
+AMZA.US,D,20210115,000000,21.0421,21.0753,20.2466,20.7733,94491.751887561,0
+AMZA.US,D,20210119,000000,21.003,21.088,20.5163,20.7636,129603.92204625,0
+AMZA.US,D,20210120,000000,20.8593,21.0234,20.3472,20.3923,159073.17450588,0
+AMZA.US,D,20210121,000000,20.4117,20.487,19.376,19.5352,198562.34121858,0
+AMZA.US,D,20210122,000000,19.1453,19.3897,18.82,19.3125,220209.89981279,0
+AMZA.US,D,20210125,000000,19.332,19.4542,18.949,19.4142,80110.191781468,0
+AMZA.US,D,20210126,000000,19.5167,19.9525,19.2108,19.2842,92252.596297144,0
+AMZA.US,D,20210127,000000,19.0887,19.1913,18.4272,18.5288,189611.85913734,0
+AMZA.US,D,20210128,000000,18.6049,19.0242,18.5288,18.9402,238947.98887153,0
+AMZA.US,D,20210129,000000,18.949,19.1756,18.4399,18.7526,85978.25309566,0
+AMZA.US,D,20210201,000000,18.9128,19.0663,18.4448,18.7175,265664.34894622,0
+AMZA.US,D,20210202,000000,19.0887,19.3467,18.8229,19.0339,96765.702400316,0
+AMZA.US,D,20210203,000000,19.247,19.6731,19.0887,19.5549,96668.481293784,0
+AMZA.US,D,20210204,000000,19.759,19.8049,19.4306,19.629,203383.48472245,0
+AMZA.US,D,20210205,000000,19.8987,20.0854,19.5743,19.6936,106778.45299293,0
+AMZA.US,D,20210208,000000,19.9554,20.189,19.8245,20.1694,59535.135499321,0
+AMZA.US,D,20210209,000000,20.0679,20.0679,19.7316,19.9456,94052.721838069,0
+AMZA.US,D,20210210,000000,19.9456,20.1792,19.7483,20.1039,132706.81041469,0
+AMZA.US,D,20210211,000000,20.2809,20.448,19.844,20.1977,322377.00221593,0
+AMZA.US,D,20210212,000000,20.2076,20.5984,20.2076,20.5887,112636.28050644,0
+AMZA.US,D,20210216,000000,20.914,21.1945,20.8593,20.9238,147298.16343488,0
+AMZA.US,D,20210217,000000,20.9804,21.0157,20.398,20.8407,141634.77813444,0
+AMZA.US,D,20210218,000000,20.6903,20.8447,20.0786,20.1128,164518.57985167,0
+AMZA.US,D,20210219,000000,20.1977,20.5789,20.1977,20.532,89875.284397446,0
+AMZA.US,D,20210222,000000,20.3004,21.0449,20.3004,20.6169,155808.59208657,0
+AMZA.US,D,20210223,000000,20.7733,21.0303,19.5646,20.9804,128703.34758576,0
+AMZA.US,D,20210224,000000,21.0157,22.0504,21.0157,21.8364,169587.38133218,0
+AMZA.US,D,20210225,000000,21.8912,22.069,20.9043,21.1945,201777.80139459,0
+AMZA.US,D,20210226,000000,21.1651,21.2218,20.0854,20.5232,166823.23176649,0
+AMZA.US,D,20210301,000000,21.082,21.9761,21.082,21.9,134550.94129856,0
+AMZA.US,D,20210302,000000,21.9391,22.2547,21.7124,22.1804,102426.01756055,0
+AMZA.US,D,20210303,000000,22.3387,23.0745,22.2508,22.4794,194446.3065821,0
+AMZA.US,D,20210304,000000,22.6368,23.6519,22.3484,22.8702,191042.54447344,0
+AMZA.US,D,20210305,000000,23.7458,23.7458,22.3484,23.3902,245767.79364966,0
+AMZA.US,D,20210308,000000,23.7263,23.867,23.1028,23.3266,194725.68934085,0
+AMZA.US,D,20210309,000000,23.2777,23.5494,22.8322,22.9435,151003.82266381,0
+AMZA.US,D,20210310,000000,22.9719,23.9402,22.9348,23.9012,130545.4317095,0
+AMZA.US,D,20210311,000000,24.1083,24.1631,23.6345,23.8865,141028.93713373,0
+AMZA.US,D,20210312,000000,23.9109,24.1445,23.6911,23.9589,142141.35126846,0
+AMZA.US,D,20210315,000000,24.0809,24.3038,23.7458,23.9589,102447.50854199,0
+AMZA.US,D,20210316,000000,23.7654,23.7654,23.2777,23.3354,129325.56266755,0
+AMZA.US,D,20210317,000000,23.2514,23.4938,22.9251,23.3715,124109.39445715,0
+AMZA.US,D,20210318,000000,23.2612,23.2876,21.986,22.1149,183078.60077845,0
+AMZA.US,D,20210319,000000,22.1804,22.8635,22.0877,22.5244,89006.43471908,0
+AMZA.US,D,20210322,000000,22.329,22.5331,22.0026,22.2097,106130.65340941,0
+AMZA.US,D,20210323,000000,21.7348,21.9567,21.0059,21.0449,178592.10255707,0
+AMZA.US,D,20210324,000000,21.4348,21.8267,21.2717,21.3333,109616.28592356,0
+AMZA.US,D,20210325,000000,21.0997,21.6137,20.6082,21.51,90275.426004326,0
+AMZA.US,D,20210326,000000,21.7895,22.3934,21.6771,22.329,133306.51113497,0
+AMZA.US,D,20210329,000000,22.329,22.3875,21.7612,22.0593,176500.31369656,0
+AMZA.US,D,20210330,000000,21.9,21.9214,21.5903,21.7612,110720.51301774,0
+AMZA.US,D,20210331,000000,21.7612,22.3788,21.6957,22.2,216790.7870031,0
+AMZA.US,D,20210401,000000,22.2361,22.7022,21.9567,22.6728,124781.75516231,0
+AMZA.US,D,20210405,000000,22.7667,22.8135,22.3015,22.6368,117725.54958831,0
+AMZA.US,D,20210406,000000,22.7491,22.9524,22.6368,22.7579,108989.97732149,0
+AMZA.US,D,20210407,000000,22.9161,23.0022,22.6465,22.7872,60109.251717888,0
+AMZA.US,D,20210408,000000,22.8135,23.0931,22.3768,23.0832,88261.414029033,0
+AMZA.US,D,20210409,000000,23.1312,23.3002,22.5908,22.7579,152988.15661711,0
+AMZA.US,D,20210412,000000,22.7853,23.055,22.4892,22.6191,95168.206113003,0
+AMZA.US,D,20210413,000000,22.7667,22.7667,22.3631,22.6925,70856.789199863,0
+AMZA.US,D,20210414,000000,22.711,23.2689,22.711,23.1028,86817.424752032,0
+AMZA.US,D,20210415,000000,23.139,23.4654,22.9338,23.3071,85435.861659224,0
+AMZA.US,D,20210416,000000,23.4185,23.4566,23.0648,23.1312,94318.800655943,0
+AMZA.US,D,20210419,000000,23.1028,23.3715,23.1028,23.2152,101213.31217909,0
+AMZA.US,D,20210420,000000,23.2152,23.2152,22.5557,22.9407,151398.84737035,0
+AMZA.US,D,20210421,000000,22.8674,23.5426,22.5371,23.5426,84570.082121065,0
+AMZA.US,D,20210422,000000,23.6285,23.6765,23.1957,23.2152,85161.595800801,0
+AMZA.US,D,20210423,000000,23.3276,23.7692,23.2514,23.7508,110278.41282804,0
+AMZA.US,D,20210426,000000,23.8045,24.1289,23.7311,24.0028,114626.75474015,0
+AMZA.US,D,20210427,000000,24.1816,24.1915,23.8239,24.1435,127307.45717198,0
+AMZA.US,D,20210428,000000,24.1718,24.8383,24.1718,24.7269,178803.94223131,0
+AMZA.US,D,20210429,000000,25.065,25.2859,24.763,25.0092,95678.872767307,0
+AMZA.US,D,20210430,000000,24.7749,25.2507,24.3232,24.379,143961.94441076,0
+AMZA.US,D,20210503,000000,24.6516,24.6595,24.3322,24.6516,100544.02161413,0
+AMZA.US,D,20210504,000000,24.6516,25.0269,24.4758,24.8295,94993.208121246,0
+AMZA.US,D,20210505,000000,25.0366,25.5429,25.0366,25.1305,72933.22735935,0
+AMZA.US,D,20210506,000000,25.318,25.4119,24.5783,25.3845,105018.23927468,0
+AMZA.US,D,20210507,000000,25.4206,25.8546,25.2253,25.7969,158151.10906393,0
+AMZA.US,D,20210510,000000,25.8633,26.436,25.8633,26.0793,163327.36545165,0
+AMZA.US,D,20210511,000000,25.5429,26.005,25.1021,25.8339,157348.77909004,0
+AMZA.US,D,20210512,000000,25.8339,26.5268,25.3376,25.4304,161271.39489353,0
+AMZA.US,D,20210513,000000,25.3747,26.1261,25.2428,25.9953,81413.977989051,0
+AMZA.US,D,20210514,000000,26.3431,26.8493,26.2161,26.5952,140906.13152548,0
+AMZA.US,D,20210517,000000,26.4828,27.0427,26.2766,26.9518,136441.12428555,0
+AMZA.US,D,20210518,000000,27.0281,27.1404,26.6147,26.689,158874.63877253,0
+AMZA.US,D,20210519,000000,26.2669,26.2766,25.3855,25.9024,176330.43260514,0
+AMZA.US,D,20210520,000000,25.6562,26.3334,25.5526,26.2864,92543.236236668,0
+AMZA.US,D,20210521,000000,26.4643,26.7007,26.1643,26.3334,116636.67319516,0
+AMZA.US,D,20210524,000000,26.4554,26.8561,26.3988,26.6626,160139.5365375,0
+AMZA.US,D,20210525,000000,26.8101,27.0378,26.1917,26.2581,94404.764581718,0
+AMZA.US,D,20210526,000000,26.2669,26.558,26.134,26.4643,113868.4301092,0
+AMZA.US,D,20210527,000000,26.6344,26.737,26.1359,26.304,127951.16323523,0
+AMZA.US,D,20210528,000000,26.4457,26.4926,25.9474,26.1076,136993.74952267,0
+AMZA.US,D,20210601,000000,26.3236,27.0457,26.3236,26.9714,216067.2572945,0
+AMZA.US,D,20210602,000000,27.1502,27.5626,26.9245,27.3291,264740.23674414,0
+AMZA.US,D,20210603,000000,27.2352,27.6202,27.0467,27.4511,130886.21727239,0
+AMZA.US,D,20210604,000000,27.6105,27.6495,27.1874,27.6105,79848.206483869,0
+AMZA.US,D,20210607,000000,27.63,28.3335,27.63,28.2212,134049.48506488,0
+AMZA.US,D,20210608,000000,28.2398,28.5408,27.9212,28.4557,138917.70405191,0
+AMZA.US,D,20210609,000000,28.5691,28.9815,28.4001,28.6912,152477.4899628,0
+AMZA.US,D,20210610,000000,28.8408,29.4339,28.6628,29.3586,224235.87700323,0
+AMZA.US,D,20210611,000000,29.5462,30.1071,29.5032,29.6205,285152.57559536,0
+AMZA.US,D,20210614,000000,29.9488,30.2976,29.4045,29.7329,151500.16199715,0
+AMZA.US,D,20210615,000000,29.8648,30.0632,29.0586,29.772,141135.36866089,0
+AMZA.US,D,20210616,000000,29.8648,30.2126,29.5833,29.9966,156909.74904054,0
+AMZA.US,D,20210617,000000,29.9966,30.0632,27.6857,28.315,510568.40981785,0
+AMZA.US,D,20210618,000000,27.9212,28.2398,27.3007,27.4228,185955.3221517,0
+AMZA.US,D,20210621,000000,27.4698,28.5134,27.4581,28.2681,199211.16418217,0
+AMZA.US,D,20210622,000000,28.3434,28.3434,27.7228,28.1558,179066.95090896,0
+AMZA.US,D,20210623,000000,28.3335,28.5114,27.8,27.8645,154854.80186249,0
+AMZA.US,D,20210624,000000,27.9476,28.0532,27.5078,27.8254,130894.40431294,0
+AMZA.US,D,20210625,000000,27.9476,28.0052,27.1404,27.4981,160759.70485917,0
+AMZA.US,D,20210628,000000,27.5078,27.5724,26.2864,26.7173,244591.92995067,0
+AMZA.US,D,20210629,000000,26.8395,27.0467,26.5864,26.9079,85826.792845485,0
+AMZA.US,D,20210630,000000,27.1033,27.8157,26.9616,27.6398,142885.34857844,0
+AMZA.US,D,20210701,000000,27.9867,28.0619,27.4327,27.9955,60406.031937825,0
+AMZA.US,D,20210702,000000,28.0991,28.1841,27.6202,28.1176,65080.832091859,0
+AMZA.US,D,20210706,000000,28.2495,28.3844,27.1864,27.6584,143408.29579357,0
+AMZA.US,D,20210707,000000,27.6681,27.6916,26.8297,26.8787,150301.78393665,0
+AMZA.US,D,20210708,000000,26.3519,27.0935,25.9854,26.6147,168045.14756856,0
+AMZA.US,D,20210709,000000,27.1317,27.6681,26.9812,27.5078,110613.05811052,0
+AMZA.US,D,20210712,000000,27.3193,27.4678,26.9518,27.1874,78929.211182134,0
+AMZA.US,D,20210713,000000,27.1971,27.2352,26.5209,26.5493,78728.62868866,0
+AMZA.US,D,20210714,000000,26.6803,27.0104,25.9737,26.1174,165774.26719602,0
+AMZA.US,D,20210715,000000,25.8339,25.92,25.2722,25.5809,243859.18982145,0
+AMZA.US,D,20210716,000000,25.7031,25.7783,24.9233,25.0269,151100.02039028,0
+AMZA.US,D,20210719,000000,24.3038,24.3135,23.1566,23.7311,327195.0755796,0
+AMZA.US,D,20210720,000000,23.9099,25.0669,23.7692,24.9243,138007.9191708,0
+AMZA.US,D,20210721,000000,25.3797,25.9864,25.0473,25.0669,56738.237771437,0
+AMZA.US,D,20210722,000000,25.0473,25.5779,24.6586,25.1236,67393.671047225,0
+AMZA.US,D,20210723,000000,25.19,25.4079,24.555,24.9056,104537.25064238,0
+AMZA.US,D,20210726,000000,24.8393,25.8438,24.7552,25.8438,91422.63506139,0
+AMZA.US,D,20210727,000000,25.7597,25.7597,24.9623,25.1706,43536.634884609,0
+AMZA.US,D,20210728,000000,25.2282,25.6816,24.7816,25.5594,66104.212160605,0
+AMZA.US,D,20210729,000000,25.8438,25.92,25.3093,25.8536,49682.032197431,0
+AMZA.US,D,20210730,000000,25.8536,25.9963,25.237,25.3426,62450.74531518,0
+AMZA.US,D,20210802,000000,25.3894,25.7851,24.7063,24.7063,102972.50251726,0
+AMZA.US,D,20210803,000000,24.677,25.0855,24.166,24.8783,100319.90137907,0
+AMZA.US,D,20210804,000000,24.4699,24.8862,24.0732,24.2052,283961.36119534,0
+AMZA.US,D,20210805,000000,24.1855,24.7826,24.0058,24.0819,126858.19332181,0
+AMZA.US,D,20210806,000000,24.1758,24.5353,24.0282,24.0517,79157.424937465,0
+AMZA.US,D,20210809,000000,23.8641,23.9099,23.5504,23.8396,88099.719978171,0
+AMZA.US,D,20210810,000000,23.8543,24.5735,23.8543,24.4602,68785.46794072,0
+AMZA.US,D,20210811,000000,24.4796,24.8686,24.4123,24.81,48068.161829018,0
+AMZA.US,D,20210812,000000,24.7063,25.2936,24.5451,25.2096,35705.730598562,0
+AMZA.US,D,20210813,000000,25.1706,25.4441,24.8442,24.9526,74248.270747688,0
+AMZA.US,D,20210816,000000,24.5832,24.9292,24.4035,24.7649,73134.833232892,0
+AMZA.US,D,20210817,000000,24.6028,25.0855,24.2246,24.5266,68644.241491233,0
+AMZA.US,D,20210818,000000,24.4035,24.5266,23.8152,23.8738,57980.621174896,0
+AMZA.US,D,20210819,000000,23.4849,23.6549,22.8869,23.2944,150583.21345556,0
+AMZA.US,D,20210820,000000,22.9153,23.5582,22.9153,23.4273,123237.47463858,0
+AMZA.US,D,20210823,000000,23.7605,24.1386,23.7605,23.8446,90240.631081988,0
+AMZA.US,D,20210824,000000,23.9392,24.2706,23.9392,24.0722,76485.379577968,0
+AMZA.US,D,20210825,000000,24.0722,24.8295,24.0722,24.5353,83537.4916317,0
+AMZA.US,D,20210826,000000,24.4035,24.5451,23.7966,23.7966,85837.026646173,0
+AMZA.US,D,20210827,000000,24.0526,24.8656,24.0526,24.7749,75151.915348391,0
+AMZA.US,D,20210830,000000,24.8969,25.0092,24.4035,24.4035,65706.117313862,0
+AMZA.US,D,20210831,000000,24.3379,24.7739,24.2373,24.252,45247.726359553,0
+AMZA.US,D,20210901,000000,24.2891,24.7474,24.0429,24.6966,50981.724884739,0
+AMZA.US,D,20210902,000000,24.8686,25.4823,24.8686,25.3426,62542.849521367,0
+AMZA.US,D,20210903,000000,25.4079,25.5779,25.2193,25.2467,38447.365802733,0
+AMZA.US,D,20210907,000000,25.0102,25.5135,24.934,24.9429,68805.935542096,0
+AMZA.US,D,20210908,000000,25.0015,25.19,24.6419,24.7357,61815.226292488,0
+AMZA.US,D,20210909,000000,24.5832,25.0572,24.4035,24.7162,56320.698703389,0
+AMZA.US,D,20210910,000000,24.9819,24.9819,24.2706,24.2891,55549.070131555,0
+AMZA.US,D,20210913,000000,24.6223,25.1285,24.5451,24.7649,82805.774882545,0
+AMZA.US,D,20210914,000000,25.0102,25.0289,24.3761,24.4318,49774.136403618,0
+AMZA.US,D,20210915,000000,24.6419,24.8285,24.422,24.5451,47335.421699796,0
+AMZA.US,D,20210916,000000,24.555,24.9243,24.3087,24.8969,50805.703512915,0
+AMZA.US,D,20210917,000000,24.8393,24.8872,24.2325,24.3379,69561.19003283,0
+AMZA.US,D,20210920,000000,23.5885,23.6178,22.6407,23.2005,279136.1241712,0
+AMZA.US,D,20210921,000000,23.4371,23.5504,22.8302,23.1556,87883.786783666,0
+AMZA.US,D,20210922,000000,23.4273,24.0927,23.354,23.7311,69664.551419773,0
+AMZA.US,D,20210923,000000,23.9482,24.7816,23.8172,24.677,116522.05462747,0
+AMZA.US,D,20210924,000000,24.4992,24.81,24.2891,24.3849,99380.438475963,0
+AMZA.US,D,20210927,000000,24.7162,25.664,24.7162,25.3132,156119.69962748,0
+AMZA.US,D,20210928,000000,25.4843,25.576,24.8109,24.8929,82905.042749214,0
+AMZA.US,D,20210929,000000,25.0015,25.0953,24.722,24.9623,52819.715488208,0
+AMZA.US,D,20210930,000000,25.0473,25.1432,24.6868,24.7259,52107.44296036,0
+AMZA.US,D,20211001,000000,24.7836,25.4079,24.7836,25.1852,70981.64156825,0
+AMZA.US,D,20211004,000000,25.3698,26.0617,25.2946,25.8633,123812.61423722,0
+AMZA.US,D,20211005,000000,26.1379,26.5171,25.4412,25.8047,284605.06725859,0
+AMZA.US,D,20211006,000000,25.5311,25.5779,24.849,25.1706,108807.81566925,0
+AMZA.US,D,20211007,000000,25.276,25.8047,25.2282,25.7304,116206.85356628,0
+AMZA.US,D,20211008,000000,25.8536,26.2806,25.792,26.175,45817.749057845,0
+AMZA.US,D,20211011,000000,26.5268,26.9069,26.348,26.3939,75057.764382067,0
+AMZA.US,D,20211012,000000,26.3939,26.7741,26.1847,26.6733,45243.632839278,0
+AMZA.US,D,20211013,000000,26.5171,26.9333,26.2414,26.8971,48258.510521805,0
+AMZA.US,D,20211014,000000,27.1043,27.4131,27.0104,27.3984,80943.223157427,0
+AMZA.US,D,20211015,000000,27.5499,27.759,27.503,27.5411,76605.115046012,0
+AMZA.US,D,20211018,000000,27.7492,27.8998,27.2607,27.503,116787.11006528,0
+AMZA.US,D,20211019,000000,27.5871,27.759,27.3837,27.7492,83092.321301794,0
+AMZA.US,D,20211020,000000,27.673,28.2544,27.4531,28.2075,57695.098135716,0
+AMZA.US,D,20211021,000000,28.1498,28.3599,27.247,27.7004,88922.517553443,0
+AMZA.US,D,20211022,000000,27.8049,27.8441,27.2617,27.673,60400.915037481,0
+AMZA.US,D,20211025,000000,27.9027,27.9778,27.415,27.5479,101699.41771174,0
+AMZA.US,D,20211026,000000,27.7101,27.8244,26.9558,26.9949,78620.150401373,0
+AMZA.US,D,20211027,000000,27.0613,27.3095,26.6421,26.8121,69061.780559282,0
+AMZA.US,D,20211028,000000,26.737,27.0418,26.3646,26.5834,179576.59418321,0
+AMZA.US,D,20211029,000000,26.4984,26.6421,25.6904,25.9728,125993.43716371,0
+AMZA.US,D,20211101,000000,26.2688,26.9949,26.2688,26.7515,80288.25991343,0
+AMZA.US,D,20211102,000000,26.8904,26.8904,26.3929,26.7691,49129.406960308,0
+AMZA.US,D,20211103,000000,26.4506,26.7858,26.4506,26.5453,43650.23007224,0
+AMZA.US,D,20211104,000000,26.7661,26.7868,25.7997,26.2591,133981.94198035,0
+AMZA.US,D,20211105,000000,26.479,26.5825,26.05,26.307,144341.61841627,0
+AMZA.US,D,20211108,000000,26.5551,26.737,26.3988,26.6978,80476.561846079,0
+AMZA.US,D,20211109,000000,26.7076,26.7661,26.3167,26.7467,79902.445627513,0
+AMZA.US,D,20211110,000000,26.737,27.0858,26.2786,26.3831,45906.783123826,0
+AMZA.US,D,20211111,000000,26.5366,27.033,26.5366,26.9001,49995.186498468,0
+AMZA.US,D,20211112,000000,26.8121,26.9949,26.6793,26.985,45479.01025509,0
+AMZA.US,D,20211115,000000,26.9655,27.2059,26.7661,26.9949,101328.95412686,0
+AMZA.US,D,20211116,000000,27.0808,27.1122,26.7076,26.8512,72243.469193014,0
+AMZA.US,D,20211117,000000,26.8804,26.985,26.0969,26.1261,81867.335359506,0
+AMZA.US,D,20211118,000000,26.2121,26.3821,25.8976,26.002,49470.192523201,0
+AMZA.US,D,20211119,000000,25.6854,25.6854,25.0269,25.0846,166758.75882216,0
+AMZA.US,D,20211122,000000,24.9604,25.3904,24.8266,25.0092,76288.890604769,0
+AMZA.US,D,20211123,000000,25.0846,25.4666,25.0181,25.4187,47077.529922472,0
+AMZA.US,D,20211124,000000,25.2282,25.9464,25.2282,25.8486,63286.846831346,0
+AMZA.US,D,20211126,000000,24.9029,25.1324,23.9774,24.98,240101.338209,0
+AMZA.US,D,20211129,000000,25.4763,25.491,24.2686,24.2823,175445.20884568,0
+AMZA.US,D,20211130,000000,23.6618,23.9676,23.0481,23.4517,218529.5097399,0
+AMZA.US,D,20211201,000000,24.1016,24.4455,23.1009,23.1556,159146.85787081,0
+AMZA.US,D,20211202,000000,23.2514,23.9198,22.9798,23.7673,141581.56237085,0
+AMZA.US,D,20211203,000000,24.0058,24.2169,23.3471,23.5102,115711.53761302,0
+AMZA.US,D,20211206,000000,23.7673,23.9872,23.1654,23.6247,88466.090042782,0
+AMZA.US,D,20211207,000000,23.9872,24.7786,23.9002,23.9872,74915.514552511,0
+AMZA.US,D,20211208,000000,23.9872,24.464,23.9872,24.2725,46612.915371261,0
+AMZA.US,D,20211209,000000,24.1298,24.2637,23.741,23.8728,44107.68096297,0
+AMZA.US,D,20211210,000000,23.9482,24.037,23.4409,23.7673,47228.990172647,0
+AMZA.US,D,20211213,000000,23.6529,23.7585,22.8361,23.0413,82678.875754021,0
+AMZA.US,D,20211214,000000,22.8605,23.4009,22.7267,22.8117,59914.809504826,0
+AMZA.US,D,20211215,000000,22.8117,23.311,22.3172,23.1556,80011.947294868,0
+AMZA.US,D,20211216,000000,23.2797,23.8728,23.1566,23.3374,58166.876347408,0
+AMZA.US,D,20211217,000000,23.0989,23.4908,22.7521,23.2231,62295.19154473,0
+AMZA.US,D,20211220,000000,22.9455,22.9455,22.2214,22.6124,141361.53565607,0
+AMZA.US,D,20211221,000000,22.8605,23.3091,22.8312,23.1459,97527.097171463,0
+AMZA.US,D,20211222,000000,23.1459,23.4331,23.0511,23.3286,88158.052642089,0
+AMZA.US,D,20211223,000000,23.3668,23.5182,23.2132,23.4517,52413.433600915,0
+AMZA.US,D,20211227,000000,23.4419,24.0635,23.2308,23.997,90952.903609836,0
+AMZA.US,D,20211228,000000,24.0635,24.4445,23.9872,24.0917,58910.873657386,0
+AMZA.US,D,20211229,000000,24.0732,24.1201,23.7869,24.0155,49364.78437612,0
+AMZA.US,D,20211230,000000,24.0536,24.3399,23.9764,24.1113,78624.243921649,0
+AMZA.US,D,20211231,000000,24.0438,24.7513,24.0419,24.6175,92057.130704014,0
+AMZA.US,D,20220103,000000,24.762,25.6043,24.762,25.5702,76242.838501675,0
+AMZA.US,D,20220104,000000,25.7148,26.4076,25.6444,26.2835,80249.371470817,0
+AMZA.US,D,20220105,000000,26.3607,26.7261,25.9249,26.0138,131038.70090264,0
+AMZA.US,D,20220106,000000,26.0998,26.7115,26.0421,26.5336,73340.532626711,0
+AMZA.US,D,20220107,000000,26.6773,26.8707,26.4477,26.8219,108708.54780259,0
+AMZA.US,D,20220110,000000,26.7652,26.8874,26.3108,26.8512,112299.58846382,0
+AMZA.US,D,20220111,000000,26.9665,27.6027,26.8512,27.5069,160292.02016774,0
+AMZA.US,D,20220112,000000,27.632,28.0649,27.4482,28.0649,104496.31543962,0
+AMZA.US,D,20220113,000000,28.1029,28.1498,27.247,27.3907,56546.865698582,0
+AMZA.US,D,20220114,000000,27.4004,28.1029,27.3907,28.0649,87492.855597405,0
+AMZA.US,D,20220118,000000,28.2768,28.4391,27.8821,28.0268,138557.47426771,0
+AMZA.US,D,20220119,000000,28.2095,28.2329,27.4678,27.7375,114251.17425492,0
+AMZA.US,D,20220120,000000,27.6408,28.1361,27.4561,27.5147,60431.616439544,0
+AMZA.US,D,20220121,000000,27.1063,27.249,26.2424,26.7183,200003.26035538,0
+AMZA.US,D,20220124,000000,26.2327,26.7086,25.1589,26.5923,185628.86390978,0
+AMZA.US,D,20220125,000000,26.3694,27.8441,26.1359,27.5626,97976.361021642,0
+AMZA.US,D,20220126,000000,27.7375,28.4255,27.291,27.5626,86237.168253053,0
+AMZA.US,D,20220127,000000,27.8734,28.3111,27.2293,27.5528,54097.917194072,0
+AMZA.US,D,20220128,000000,27.7472,27.9027,27.0457,27.7472,95806.7952759,0
+AMZA.US,D,20220131,000000,27.6691,28.2808,26.4663,28.0091,112542.12954011,0
+AMZA.US,D,20220201,000000,27.8831,29.1152,27.7512,29.0674,205169.28294242,0
+AMZA.US,D,20220202,000000,29.1251,29.5032,28.7274,29.4259,88930.704593993,0
+AMZA.US,D,20220203,000000,29.1544,29.4259,28.7684,29.3391,155009.33225288,0
+AMZA.US,D,20220204,000000,29.5325,29.9693,29.213,29.8237,83292.903795269,0
+AMZA.US,D,20220207,000000,29.766,29.9693,29.1152,29.7856,71754.293520154,0
+AMZA.US,D,20220208,000000,29.6009,29.7466,29.213,29.3869,67906.384461667,0
+AMZA.US,D,20220209,000000,29.4456,29.9889,29.4162,29.5228,43119.095816561,0
+AMZA.US,D,20220210,000000,29.3196,29.766,28.6306,28.7469,63069.890256772,0
+AMZA.US,D,20220211,000000,28.8632,30.1443,28.8572,30.0954,146446.71121767,0
+AMZA.US,D,20220214,000000,30.0768,30.1246,29.3166,29.3586,73151.207313992,0
+AMZA.US,D,20220215,000000,29.0576,29.4359,28.6882,29.3683,63854.8227695,0
+AMZA.US,D,20220216,000000,29.4553,30.1579,28.8935,29.3967,56554.029359063,0
+AMZA.US,D,20220217,000000,29.2315,29.3293,28.6785,28.8143,43802.713702483,0
+AMZA.US,D,20220218,000000,28.6306,29.0654,28.2613,28.485,58464.679947413,0
+AMZA.US,D,20220222,000000,28.9316,29.0576,27.4611,27.7472,95012.652342553,0
+AMZA.US,D,20220223,000000,27.7375,27.9749,27.4072,27.6017,75870.328156652,0
+AMZA.US,D,20220224,000000,27.7765,27.7765,26.4857,27.2617,112251.48960058,0
+AMZA.US,D,20220225,000000,27.3202,28.1332,27.3202,27.9417,74835.690907149,0
+AMZA.US,D,20220228,000000,27.8538,29.1836,27.8538,29.1836,91912.83411432,0
+AMZA.US,D,20220301,000000,29.3293,29.6585,28.5768,29.2413,81449.796291457,0
+AMZA.US,D,20220302,000000,29.4945,30.0866,29.4945,29.853,57978.574414758,0
+AMZA.US,D,20220303,000000,29.9019,30.0768,29.4749,29.6107,70201.825955865,0
+AMZA.US,D,20220304,000000,29.6879,29.8237,29.213,29.8042,49013.76501254,0
+AMZA.US,D,20220307,000000,30.0866,30.5713,28.9795,29.4553,92933.144042861,0
+AMZA.US,D,20220308,000000,29.9215,31.008,29.8335,29.9117,132611.63606829,0
+AMZA.US,D,20220309,000000,29.4456,29.7954,28.7762,29.3196,126211.41711836,0
+AMZA.US,D,20220310,000000,29.3097,30.0866,29.3097,29.8237,61402.804124783,0
+AMZA.US,D,20220311,000000,29.7758,29.8823,28.7019,28.7274,94637.071857323,0
+AMZA.US,D,20220314,000000,28.5525,28.5525,27.2763,27.6408,120094.67444746,0
+AMZA.US,D,20220315,000000,27.0291,27.5235,26.4663,27.1747,110238.50100537,0
+AMZA.US,D,20220316,000000,27.3779,28.5231,26.99,27.5724,58039.977218883,0
+AMZA.US,D,20220317,000000,27.8734,28.2417,27.6505,27.8831,33858.529574474,0
+AMZA.US,D,20220318,000000,27.7668,28.4518,27.3974,27.8441,38775.870804801,0
+AMZA.US,D,20220321,000000,27.7278,28.5719,27.7278,28.4362,70619.365023914,0
+AMZA.US,D,20220322,000000,28.4068,28.5719,27.9222,28.4557,65222.058541346,0
+AMZA.US,D,20220323,000000,28.7078,29.0283,28.5046,28.6209,39108.469327144,0
+AMZA.US,D,20220324,000000,28.6209,29.087,28.3521,28.9599,60689.508216868,0
+AMZA.US,D,20220325,000000,29.0958,29.64,28.9892,29.5522,79728.471015825,0
+AMZA.US,D,20220328,000000,29.1836,29.4359,28.6433,29.2315,50479.245270984,0
+AMZA.US,D,20220329,000000,28.9892,29.6009,28.8045,29.5522,59595.514923377,0
+AMZA.US,D,20220330,000000,29.6303,30.0083,29.3615,29.64,66108.305680879,0
+AMZA.US,D,20220331,000000,29.4162,29.8335,29.1348,29.2511,40613.861408269,0
+AMZA.US,D,20220401,000000,29.3293,29.9498,29.1251,29.3869,48914.497145871,0
+AMZA.US,D,20220404,000000,29.5228,29.7856,29.2051,29.7075,156242.50523572,0
+AMZA.US,D,20220405,000000,29.8139,29.9889,29.1642,29.3683,53290.470319831,0
+AMZA.US,D,20220406,000000,29.3293,29.7368,29.1075,29.4553,49725.014160319,0
+AMZA.US,D,20220407,000000,29.4651,29.6009,28.7282,29.5325,101448.6895949,0
+AMZA.US,D,20220408,000000,29.5325,29.853,29.2658,29.8139,66748.941603915,0
+AMZA.US,D,20220411,000000,29.6976,29.9205,29.1836,29.3586,70933.542705019,0
+AMZA.US,D,20220412,000000,29.7466,30.5322,29.5179,30.4452,113504.10680473,0
+AMZA.US,D,20220413,000000,30.5713,30.9152,30.3289,30.882,42028.172663277,0
+AMZA.US,D,20220414,000000,30.668,31.0569,30.541,30.8136,69962.355019778,0
+AMZA.US,D,20220418,000000,31.0569,31.2884,30.707,30.8527,55047.613897869,0
+AMZA.US,D,20220419,000000,30.8722,31.5357,30.8624,31.4448,109920.22980398,0
+AMZA.US,D,20220420,000000,31.65,32.3144,31.4351,32.1484,72914.806518112,0
+AMZA.US,D,20220421,000000,32.4904,32.5685,31.3676,31.5524,67564.575518706,0
+AMZA.US,D,20220422,000000,31.4154,31.7309,30.1647,30.3113,67652.586204618,0
+AMZA.US,D,20220425,000000,29.4808,29.4808,27.7414,29.2658,207951.85334933,0
+AMZA.US,D,20220426,000000,29.2071,29.6956,28.9042,29.0997,73574.886662454,0
+AMZA.US,D,20220427,000000,29.2267,29.6956,28.7035,29.1289,69779.169987473,0
+AMZA.US,D,20220428,000000,29.383,30.1193,28.7296,29.8032,252909.96314944,0
+AMZA.US,D,20220429,000000,29.6078,30.282,28.8366,29.0019,99714.060378374,0
+AMZA.US,D,20220502,000000,28.8261,29.0312,28.0541,28.8358,89960.224943152,0
+AMZA.US,D,20220503,000000,29.0117,29.8716,29.0117,29.7543,48055.881268194,0
+AMZA.US,D,20220504,000000,30.2625,31.1224,29.7348,31.1224,59999.750050532,0
+AMZA.US,D,20220505,000000,31.1809,31.2103,29.5686,30.1354,65645.737889807,0
+AMZA.US,D,20220506,000000,30.2918,30.585,29.4612,30.4872,114879.52961713,0
+AMZA.US,D,20220509,000000,30.0963,30.0963,28.4157,28.4645,91405.237600222,0
+AMZA.US,D,20220510,000000,29.0508,29.0997,27.5362,28.3375,101380.12313029,0
+AMZA.US,D,20220511,000000,28.7382,29.5875,27.8488,27.9759,59983.375969432,0
+AMZA.US,D,20220512,000000,27.7218,28.3178,27.1455,27.8,73315.971505061,0
+AMZA.US,D,20220513,000000,28.1615,29.295,28.1615,29.1681,41163.416505186,0
+AMZA.US,D,20220516,000000,29.2267,29.9472,29.2267,29.6273,39224.111274912,0
+AMZA.US,D,20220517,000000,30.1843,30.536,29.901,30.3407,55062.9645989,0
+AMZA.US,D,20220518,000000,30.321,30.585,29.2169,29.5296,64542.534175698,0
+AMZA.US,D,20220519,000000,29.2365,29.7542,28.8749,29.344,43215.293543023,0
+AMZA.US,D,20220520,000000,29.1289,29.6566,28.7282,29.3928,55395.563121243,0
+AMZA.US,D,20220523,000000,29.8032,30.0866,29.4123,29.725,56826.24845735,0
+AMZA.US,D,20220524,000000,29.6762,29.6956,28.9838,29.5785,53599.531100593,0
+AMZA.US,D,20220525,000000,29.8129,30.7705,29.7626,30.6436,62099.7259516,0
+AMZA.US,D,20220526,000000,30.9757,31.2591,30.713,30.8487,43748.47455884,0
+AMZA.US,D,20220527,000000,31.0344,31.7086,30.4286,31.5133,69446.57146513,0
+AMZA.US,D,20220531,000000,31.7673,31.953,31.1836,31.5034,79128.77029554,0
+AMZA.US,D,20220601,000000,31.5133,32.4903,31.2884,32.3731,69195.843348287,0
+AMZA.US,D,20220602,000000,32.3243,32.7249,31.7673,32.5099,45955.905367125,0
+AMZA.US,D,20220603,000000,32.3634,32.6759,32.1778,32.4386,46888.204609754,0
+AMZA.US,D,20220606,000000,32.6955,32.7151,32.4416,32.5979,37243.870841888,0
+AMZA.US,D,20220607,000000,32.5392,33.4382,32.3731,33.4284,70158.843992978,0
+AMZA.US,D,20220608,000000,33.4968,33.4968,32.4708,32.7542,76264.329483119,0
+AMZA.US,D,20220609,000000,32.5294,32.8812,32.4024,32.6174,31641.88834557,0
+AMZA.US,D,20220610,000000,32.3634,32.4122,31.1037,31.5133,54558.438225008,0
+AMZA.US,D,20220613,000000,30.3309,30.3309,29.1299,29.3244,97920.075117862,0
+AMZA.US,D,20220614,000000,29.6371,30.2136,28.3375,28.5915,94893.940254578,0
+AMZA.US,D,20220615,000000,28.8846,29.2169,27.7512,28.0541,140515.20033923,0
+AMZA.US,D,20220616,000000,27.3701,27.4391,26.2366,26.3343,184488.81851319,0
+AMZA.US,D,20220617,000000,26.2953,26.7154,25.0054,25.5721,152171.49932225,0
+AMZA.US,D,20220621,000000,26.2126,27.3279,26.2126,27.0108,99534.397150384,0
+AMZA.US,D,20220622,000000,26.0845,26.2373,25.4785,25.6805,120805.13680139,0
+AMZA.US,D,20220623,000000,25.8678,25.8678,24.3305,25.0203,135786.28891569,0
+AMZA.US,D,20220624,000000,25.4835,26.1337,25.1977,25.9761,43154.404579877,0
+AMZA.US,D,20220627,000000,26.3112,26.7054,26.0206,26.39,100889.12437877,0
+AMZA.US,D,20220628,000000,26.9419,27.6204,26.5435,26.9616,59227.456692483,0
+AMZA.US,D,20220629,000000,27.1981,27.3458,26.1486,26.3309,70945.086135267,0
+AMZA.US,D,20220630,000000,25.8382,26.4885,25.6618,26.1536,134079.43408562,0
+AMZA.US,D,20220701,000000,26.3506,26.6955,25.651,26.5871,72012.63148677,0
+AMZA.US,D,20220705,000000,26.0353,26.0353,24.7644,25.7101,115877.37993172,0
+AMZA.US,D,20220706,000000,25.7101,25.7101,24.0399,25.2173,92252.357756479,0
+AMZA.US,D,20220707,000000,25.6016,26.7151,25.6016,26.5182,74594.22404782,0
+AMZA.US,D,20220708,000000,26.5969,27.0108,26.2695,26.666,43045.823446216,0
+AMZA.US,D,20220711,000000,26.3802,26.7644,25.9761,26.6758,33465.314260339,0
+AMZA.US,D,20220712,000000,26.1536,26.5476,25.7268,26.1043,60290.942936186,0
+AMZA.US,D,20220713,000000,25.9564,26.5625,25.8974,26.3999,38107.918807039,0
+AMZA.US,D,20220714,000000,25.6904,26.0155,24.9611,25.986,40117.177168233,0
+AMZA.US,D,20220715,000000,26.4492,26.9123,26.2154,26.8039,35679.557565453,0
+AMZA.US,D,20220718,000000,27.0995,27.8977,27.0454,27.5726,66981.367368183,0
+AMZA.US,D,20220719,000000,27.7894,28.4496,27.7499,28.4102,61367.62128024,0
+AMZA.US,D,20220720,000000,28.291,28.5888,27.8482,28.44,31722.554348398,0
+AMZA.US,D,20220721,000000,27.9633,28.2215,26.8124,28.1023,111580.29092273,0
+AMZA.US,D,20220722,000000,28.1917,28.664,27.586,27.7051,29131.457801037,0
+AMZA.US,D,20220725,000000,28.0924,28.7677,27.8044,28.6783,28099.248721734,0
+AMZA.US,D,20220726,000000,28.8968,29.4358,28.6089,28.857,46068.750000831,0
+AMZA.US,D,20220727,000000,29.0358,29.7577,28.8968,29.5224,45966.032609524,0
+AMZA.US,D,20220728,000000,29.7905,30.2373,29.2344,30.1678,73397.618287768,0
+AMZA.US,D,20220729,000000,30.6246,30.7835,29.9791,30.1778,95402.301792002,0
+AMZA.US,D,20220801,000000,29.721,30.4333,29.3834,30.1182,59166.224425619,0
+AMZA.US,D,20220802,000000,30.2175,30.4855,29.9495,30.3168,27215.073529903,0
+AMZA.US,D,20220803,000000,30.3863,30.6047,29.9494,30.3068,29774.952046573,0
+AMZA.US,D,20220804,000000,30.4459,30.4459,28.9067,28.9166,76321.035807003,0
+AMZA.US,D,20220805,000000,28.6286,29.5932,28.4996,29.2642,35813.12340218,0
+AMZA.US,D,20220808,000000,29.2443,29.8795,29.2432,29.3833,25079.156010682,0
+AMZA.US,D,20220809,000000,29.6515,29.8897,29.3188,29.6515,42757.624681078,0
+AMZA.US,D,20220810,000000,29.9295,30.5303,29.7865,30.4757,39390.105499431,0
+AMZA.US,D,20220811,000000,30.7835,31.5084,30.7736,31.2701,68179.171996114,0
+AMZA.US,D,20220812,000000,31.2204,31.5183,31.1864,31.3694,55548.960998444,0
+AMZA.US,D,20220815,000000,30.5452,31.1509,30.2373,31.1509,37016.52813366,0
+AMZA.US,D,20220816,000000,31.2105,31.8559,31.2105,31.707,55495.588236295,0
+AMZA.US,D,20220817,000000,31.4885,31.6772,31.0119,31.2701,71710.837597201,0
+AMZA.US,D,20220818,000000,31.6077,32.516,31.2324,32.3525,86087.244247077,0
+AMZA.US,D,20220819,000000,32.0843,32.3271,31.9652,32.0843,36591.560102962,0
+AMZA.US,D,20220822,000000,31.5084,31.8897,31.28,31.7368,40885.54987286,0
+AMZA.US,D,20220823,000000,32.0347,32.839,32.0347,32.7397,66335.294118843,0
+AMZA.US,D,20220824,000000,32.7596,33.0971,32.5709,32.9383,63516.608057411,0
+AMZA.US,D,20220825,000000,33.0178,33.2164,32.8688,33.2164,84452.82928541,0
+AMZA.US,D,20220826,000000,33.127,33.127,32.4518,32.6007,123000.04795618,0
+AMZA.US,D,20220829,000000,32.6007,33.0774,32.4319,32.8192,346274.42455867,0
+AMZA.US,D,20220830,000000,32.8192,32.8192,31.5481,31.6971,107515.9047334,0
+AMZA.US,D,20220831,000000,31.4488,32.2034,31.1272,31.6573,49732.336957418,0
+AMZA.US,D,20220901,000000,31.3694,31.5283,30.6942,31.0814,90058.983377583,0
+AMZA.US,D,20220902,000000,31.7666,31.9155,31.2601,31.558,84548.49744398,0
+AMZA.US,D,20220906,000000,31.7964,31.9354,30.8828,30.9622,209915.0735332,0
+AMZA.US,D,20220907,000000,30.8828,31.3098,30.5352,31.3098,105617.64706073,0
+AMZA.US,D,20220908,000000,31.3297,31.4435,30.9324,31.3495,22976.47058865,0
+AMZA.US,D,20220909,000000,31.8559,32.2531,31.8559,32.1936,36918.845908594,0
+AMZA.US,D,20220912,000000,32.422,32.8589,32.2432,32.6007,42419.261509716,0
+AMZA.US,D,20220913,000000,32.273,32.5461,31.8361,31.8361,31480.866368854,0
+AMZA.US,D,20220914,000000,31.9255,32.8986,31.9255,32.8986,148584.73465741,0
+AMZA.US,D,20220915,000000,32.7199,32.8191,32.3127,32.3525,28453.724425065,0
+AMZA.US,D,20220916,000000,32.1539,32.1539,31.0516,31.3396,70022.042840137,0
+AMZA.US,D,20220919,000000,30.7934,31.6609,30.7144,31.558,90695.428390382,0
+AMZA.US,D,20220920,000000,31.1509,31.4687,30.9126,31.2403,35086.045397052,0
+AMZA.US,D,20220921,000000,31.7765,31.7765,30.7835,30.7835,35510.006394502,0
+AMZA.US,D,20220922,000000,30.9821,31.1508,29.7905,29.8203,87880.770461943,0
+AMZA.US,D,20220923,000000,29.4926,29.4926,27.1292,27.4569,222135.42199889,0
+AMZA.US,D,20220926,000000,27.2583,27.4966,26.305,26.6029,148770.02877506,0
+AMZA.US,D,20220927,000000,26.9505,27.761,26.6789,27.0299,74703.740410554,0
+AMZA.US,D,20220928,000000,27.2186,28.7577,26.8809,28.7081,86668.30243123,0
+AMZA.US,D,20220929,000000,28.4201,28.5214,27.159,28.2712,144981.56969571,0
+AMZA.US,D,20220930,000000,28.1619,28.7975,27.7566,28.2712,27270.460358548,0
+AMZA.US,D,20221003,000000,29.0656,29.5446,28.6387,29.1252,205128.64450498,0
+AMZA.US,D,20221004,000000,29.6217,30.287,29.6217,30.287,76732.912405476,0
+AMZA.US,D,20221005,000000,30.148,30.5329,29.3734,30.4161,80285.725704772,0
+AMZA.US,D,20221006,000000,30.3962,30.5253,29.7309,29.9394,23105.370844406,0
+AMZA.US,D,20221007,000000,30.0685,30.0685,29.4187,29.4926,37190.744885581,0
+AMZA.US,D,20221010,000000,29.4926,29.949,28.7081,28.8173,46200.671356332,0
+AMZA.US,D,20221011,000000,28.4896,29.7904,28.3019,29.5621,43742.50319772,0
+AMZA.US,D,20221012,000000,29.5522,30.1777,29.0683,29.6316,18402.525575779,0
+AMZA.US,D,20221013,000000,29.1053,30.5153,28.9067,30.4558,58532.800512564,0
+AMZA.US,D,20221014,000000,30.2373,30.3764,29.711,29.8004,25940.169437808,0
+AMZA.US,D,20221017,000000,30.1678,30.6643,30.0288,30.6047,29916.943734555,0
+AMZA.US,D,20221018,000000,30.853,31.4607,30.7835,31.1608,35133.375959713,0
+AMZA.US,D,20221019,000000,31.141,31.4587,30.7835,31.28,49139.194374288,0
+AMZA.US,D,20221020,000000,31.37,31.535,30.9708,31.19,32299,0
+AMZA.US,D,20221021,000000,31.3,31.79,31.0726,31.79,45688,0
+AMZA.US,D,20221024,000000,31.79,31.79,31.1301,31.44,59952,0
+AMZA.US,D,20221025,000000,31.56,31.89,31.41,31.85,89267,0
+AMZA.US,D,20221026,000000,32,32.1957,31.8423,32.01,59755,0
+AMZA.US,D,20221027,000000,32.5,32.765,32.191,32.49,85872,0
+AMZA.US,D,20221028,000000,32.68,32.88,32.21,32.73,87158,0
+AMZA.US,D,20221031,000000,32.61,33.5,32.61,33.28,315872,0
+AMZA.US,D,20221101,000000,33.7,33.7921,33.38,33.51,35956,0
+AMZA.US,D,20221102,000000,33.23,33.5999,32.43,32.73,81631,0
+AMZA.US,D,20221103,000000,32.53,33.07,32.1501,32.89,84094,0
+AMZA.US,D,20221104,000000,33.56,33.56,32.3956,33.16,131488,0
+AMZA.US,D,20221107,000000,33.17,33.41,32.57,33.2,47691,0
+AMZA.US,D,20221108,000000,33.28,33.4,32.8807,33.27,48095,0
+AMZA.US,D,20221109,000000,32.89,33,32.0301,32.08,57517,0
+AMZA.US,D,20221110,000000,32.75,33.2547,32.37,33.2,48714,0
+AMZA.US,D,20221111,000000,33.52,33.53,32.78,33.04,40022,0
+AMZA.US,D,20221114,000000,33.03,33.7599,32.5,32.85,52406,0
+AMZA.US,D,20221115,000000,33.08,33.4,32.51,32.68,46250,0
+AMZA.US,D,20221116,000000,32.47,32.895,32.2,32.8,22679,0
+AMZA.US,D,20221117,000000,32.45,32.675,32.1311,32.56,39663,0
+AMZA.US,D,20221118,000000,32.24,33,32.14,33,54415,0
+AMZA.US,D,20221121,000000,32.95,32.95,31.611,32.58,53189,0
+AMZA.US,D,20221122,000000,32.96,33.65,32.8,33.55,82498,0
+AMZA.US,D,20221123,000000,33.2,33.44,32.8321,32.91,62809,0
+AMZA.US,D,20221125,000000,32.93,33.2999,32.9,33.07,29226,0
+AMZA.US,D,20221128,000000,32.72,33,32.2,32.47,300873,0
+AMZA.US,D,20221129,000000,32.72,33.2799,32.7,33.23,30958,0
+AMZA.US,D,20221130,000000,33.3,33.67,33.065,33.67,92533,0
+AMZA.US,D,20221201,000000,33.67,33.75,33.35,33.35,51560,0
+AMZA.US,D,20221202,000000,33.08,33.62,33.08,33.59,93672,0
+AMZA.US,D,20221205,000000,33.79,33.79,32.53,32.72,44607,0
+AMZA.US,D,20221206,000000,32.64,32.8018,31.55,32.03,60488,0
+AMZA.US,D,20221207,000000,31.91,32.0415,31.22,31.38,54300,0
+AMZA.US,D,20221208,000000,31.71,31.85,30.906,30.91,31658,0
+AMZA.US,D,20221209,000000,31,31,30.35,30.46,43126,0
+AMZA.US,D,20221212,000000,30.46,31.14,30.2101,30.79,49828,0
+AMZA.US,D,20221213,000000,31.77,31.8881,30.9501,31.77,32339,0
+AMZA.US,D,20221214,000000,31.76,31.77,31.09,31.4788,30484,0
+AMZA.US,D,20221215,000000,31.04,31.1599,30.57,30.95,21350,0
+AMZA.US,D,20221216,000000,30.44,30.93,30.15,30.93,40685,0
+AMZA.US,D,20221219,000000,30.95,31,30.23,30.43,25790,0
+AMZA.US,D,20221220,000000,30.34,30.5999,30.1701,30.56,32170,0
+AMZA.US,D,20221221,000000,30.69,31.0798,30.4801,31.01,41644,0
+AMZA.US,D,20221222,000000,30.84,30.84,29.821,30.49,37426,0
+AMZA.US,D,20221223,000000,30.49,31.22,30.38,31.21,53955,0
+AMZA.US,D,20221227,000000,31.23,31.425,31.0201,31.38,38126,0
+AMZA.US,D,20221228,000000,31.23,31.23,30.45,30.62,40843,0
+AMZA.US,D,20221229,000000,30.68,31.5,30.63,31.5,46675,0
+AMZA.US,D,20221230,000000,31.11,31.6505,31.11,31.62,33919,0
+AMZA.US,D,20230103,000000,31.44,31.44,30.4099,30.65,45561,0
+AMZA.US,D,20230104,000000,30.67,31.148,30.6,30.97,46343,0
+AMZA.US,D,20230105,000000,30.93,31.44,30.78,31.44,35012,0
+AMZA.US,D,20230106,000000,31.74,32.5399,31.74,32.29,112348,0
+AMZA.US,D,20230109,000000,32.89,33.125,32.57,32.67,162501,0
+AMZA.US,D,20230110,000000,32.433,32.65,32.26,32.34,41200,0
+AMZA.US,D,20230111,000000,32.62,32.9,32.53,32.9,51865,0
+AMZA.US,D,20230112,000000,33.03,33.39,32.8001,33.29,64810,0
+AMZA.US,D,20230113,000000,33.02,33.3,33,33.18,26639,0
+AMZA.US,D,20230117,000000,33.26,33.46,33.02,33.14,70156,0
+AMZA.US,D,20230118,000000,33.33,33.46,32.612,32.63,57911,0
+AMZA.US,D,20230119,000000,32.5,33.04,32.4124,32.96,26606,0
+AMZA.US,D,20230120,000000,32.86,33.02,32.79,32.87,37926,0
+AMZA.US,D,20230123,000000,33.08,33.75,33.08,33.5822,81700,0
+AMZA.US,D,20230124,000000,33.6,33.9199,33.1851,33.61,61415,0
+AMZA.US,D,20230125,000000,33.56,33.6294,33.121,33.56,28906,0
+AMZA.US,D,20230126,000000,33.94,34.1,33.6,34.08,33496,0
+AMZA.US,D,20230127,000000,34.14,34.2524,33.79,33.93,41862,0
+AMZA.US,D,20230130,000000,33.94,34.4445,33.1501,33.345,67207,0
+AMZA.US,D,20230131,000000,33.3,33.4365,32.8214,33.43,65093,0
+AMZA.US,D,20230201,000000,33.4,33.81,33.1,33.5008,77747,0
+AMZA.US,D,20230202,000000,33.62,34.02,33.49,33.68,37117,0
+AMZA.US,D,20230203,000000,33.82,34.305,33.6,33.61,81103,0
+AMZA.US,D,20230206,000000,33.63,34,33.26,33.54,94527,0
+AMZA.US,D,20230207,000000,33.54,33.76,33.2,33.76,83978,0
+AMZA.US,D,20230208,000000,33.61,33.95,33.2901,33.95,61224,0
+AMZA.US,D,20230209,000000,33.66,34.05,33.43,33.6347,42248,0
+AMZA.US,D,20230210,000000,33.68,34.25,33.68,34.25,36155,0
+AMZA.US,D,20230213,000000,34.24,34.67,34.1,34.1,67437,0
+AMZA.US,D,20230214,000000,34.08,34.9,34.08,34.655,49448,0
+AMZA.US,D,20230215,000000,34.38,34.7499,34.1201,34.56,39926,0
+AMZA.US,D,20230216,000000,34.23,34.75,34.23,34.4,33819,0
+AMZA.US,D,20230217,000000,34.15,34.18,33.51,33.6,63016,0
+AMZA.US,D,20230221,000000,33.28,33.4404,32.7001,33.02,49524,0
+AMZA.US,D,20230222,000000,33.07,33.44,32.61,33.34,24578,0
+AMZA.US,D,20230223,000000,33.49,33.5899,33.02,33.24,31075,0
+AMZA.US,D,20230224,000000,33.04,33.28,32.8319,33.28,21989,0
+AMZA.US,D,20230227,000000,33.3,33.43,32.85,33,59315,0
+AMZA.US,D,20230228,000000,33.1,33.23,32.6,32.6,51050,0
+AMZA.US,D,20230301,000000,32.7,33,32.52,32.91,31391,0
+AMZA.US,D,20230302,000000,32.63,33.42,32.63,33.35,29209,0
+AMZA.US,D,20230303,000000,33.12,33.9099,33.08,33.43,53911,0
+AMZA.US,D,20230306,000000,33.47,33.95,33.44,33.7,45830,0
+AMZA.US,D,20230307,000000,33.63,33.8199,33.19,33.3,24872,0
+AMZA.US,D,20230308,000000,33.33,33.48,32.9701,33.17,41474,0
+AMZA.US,D,20230309,000000,33.36,33.6599,32.92,33,33508,0
+AMZA.US,D,20230310,000000,32.85,33.3299,32.3103,32.36,32261,0
+AMZA.US,D,20230313,000000,32.03,32.64,31.17,31.8,50895,0
+AMZA.US,D,20230314,000000,32.19,32.79,31.6444,32.06,41167,0
+AMZA.US,D,20230315,000000,31.21,31.29,30.15,30.57,89537,0
+AMZA.US,D,20230316,000000,30.2,30.91,29.52,30.91,72608,0
+AMZA.US,D,20230317,000000,30.64,30.6832,29.9001,30.56,64163,0
+AMZA.US,D,20230320,000000,30.28,30.92,30.1296,30.42,47019,0
+AMZA.US,D,20230321,000000,30.59,31.1363,30.59,30.82,71542,0
+AMZA.US,D,20230322,000000,31.05,31.0699,30.27,30.3,32793,0
+AMZA.US,D,20230323,000000,30.49,30.59,29.33,29.5618,62059,0
+AMZA.US,D,20230324,000000,29.23,29.925,28.89,29.69,47859,0
+AMZA.US,D,20230327,000000,30,30.68,29.9028,30.66,23644,0
+AMZA.US,D,20230328,000000,30.5,31.15,30.5,30.9,29298,0
+AMZA.US,D,20230329,000000,31.19,31.49,31.1,31.26,48853,0
+AMZA.US,D,20230330,000000,31.54,31.97,31.35,31.97,24724,0
+AMZA.US,D,20230331,000000,31.94,32,31.5634,31.75,30410,0
+AMZA.US,D,20230403,000000,32.35,32.8999,32.31,32.55,31773,0
+AMZA.US,D,20230404,000000,32.76,32.76,31.9477,32,30660,0
+AMZA.US,D,20230405,000000,32.2,32.46,31.9784,32.46,28011,0
+AMZA.US,D,20230406,000000,32.46,32.46,31.99,32.1,39339,0
+AMZA.US,D,20230410,000000,32.06,32.5499,32,32.04,26927,0
+AMZA.US,D,20230411,000000,32.29,32.7772,32.25,32.56,40913,0
+AMZA.US,D,20230412,000000,32.68,32.85,32.428,32.59,27223,0
+AMZA.US,D,20230413,000000,32.61,32.7,32.4801,32.7,35819,0
+AMZA.US,D,20230414,000000,32.61,32.73,32.5,32.7,20398,0
+AMZA.US,D,20230417,000000,32.71,32.9,32.47,32.68,22509,0
+AMZA.US,D,20230418,000000,32.62,32.6431,32.31,32.38,25543,0
+AMZA.US,D,20230419,000000,32.33,32.345,32.0101,32.19,48545,0
+AMZA.US,D,20230420,000000,31.79,31.79,31.57,31.75,32553,0
+AMZA.US,D,20230421,000000,31.87,32,31.675,31.99,19897,0
+AMZA.US,D,20230424,000000,31.99,32.3482,31.5,32.14,49759,0
+AMZA.US,D,20230425,000000,32.07,32.1756,31.54,31.98,23527,0
+AMZA.US,D,20230426,000000,31.66,31.795,31.27,31.42,40434,0
+AMZA.US,D,20230427,000000,31.64,32,31.5,31.97,38175,0
+AMZA.US,D,20230428,000000,31.9,32.25,31.65,32.16,104347,0
+AMZA.US,D,20230501,000000,31.93,32.5499,31.6001,31.9,70475,0
+AMZA.US,D,20230502,000000,31.65,31.65,30.67,31.05,51409,0
+AMZA.US,D,20230503,000000,31.09,31.4,30.79,30.92,32382,0
+AMZA.US,D,20230504,000000,30.79,30.85,30.18,30.55,44893,0
+AMZA.US,D,20230505,000000,31.08,31.4299,30.5018,31,69244,0
+AMZA.US,D,20230508,000000,31.5,31.6185,30.7823,30.93,33363,0
+AMZA.US,D,20230509,000000,30.98,31.33,30.852,31.18,22158,0
+AMZA.US,D,20230510,000000,31.31,31.35,30.85,31.3,28850,0
+AMZA.US,D,20230511,000000,30.92,31.1203,30.834,30.91,20312,0
+AMZA.US,D,20230512,000000,31.03,31.37,31,31.1,29315,0
+AMZA.US,D,20230515,000000,31.38,32.72,31.38,32.21,115173,0
+AMZA.US,D,20230516,000000,32.32,32.96,31.9127,32.02,27134,0
+AMZA.US,D,20230517,000000,32.21,32.39,31.85,32.2,34056,0
+AMZA.US,D,20230518,000000,32.35,33.2,32.09,33.2,47473,0
+AMZA.US,D,20230519,000000,33.2,33.3,32.9,33.1,75253,0
+AMZA.US,D,20230522,000000,32.86,33.02,32.6,32.6,78668,0
+AMZA.US,D,20230523,000000,32.65,33.09,32.65,32.73,53416,0
+AMZA.US,D,20230524,000000,32.81,33.07,32.5,32.5,43367,0
+AMZA.US,D,20230525,000000,32.51,32.51,32.0101,32.24,15598,0
+AMZA.US,D,20230526,000000,32.36,32.575,32.1,32.13,22068,0
+AMZA.US,D,20230530,000000,32,32.02,31.6201,31.96,23477,0
+AMZA.US,D,20230531,000000,31.74,31.791,31.45,31.74,32218,0
+AMZA.US,D,20230601,000000,31.64,32.2,31.5601,32.03,32603,0
+AMZA.US,D,20230602,000000,32.43,33,32.16,32.7,35237,0
+AMZA.US,D,20230605,000000,33.01,33.1029,32.5,32.65,42449,0
+AMZA.US,D,20230606,000000,32.52,32.9803,32.5,32.7,29310,0
+AMZA.US,D,20230607,000000,32.84,33.59,32.84,33.59,28425,0
+AMZA.US,D,20230608,000000,33.44,33.52,33,33.5,22235,0
+AMZA.US,D,20230609,000000,33.39,33.39,32.8014,32.83,20309,0
+AMZA.US,D,20230612,000000,32.7,32.7401,32.4,32.49,48423,0
+AMZA.US,D,20230613,000000,32.65,33.14,32.41,32.41,29808,0
+AMZA.US,D,20230614,000000,32.65,32.9267,32.45,32.7,26765,0
+AMZA.US,D,20230615,000000,32.74,33.2299,32.63,33.14,33675,0
+AMZA.US,D,20230616,000000,33.24,33.5,33.1,33.42,36056,0
+AMZA.US,D,20230620,000000,33.11,33.145,32.6201,32.65,40201,0
+AMZA.US,D,20230621,000000,32.65,33.0699,32.4601,32.66,32220,0
+AMZA.US,D,20230622,000000,32.54,32.545,32.1,32.24,33595,0
+AMZA.US,D,20230623,000000,32.1,32.2706,31.896,32.05,37982,0
+AMZA.US,D,20230626,000000,31.99,32.55,31.955,32.5,28282,0
+AMZA.US,D,20230627,000000,32.39,32.5899,32.17,32.5,14665,0
+AMZA.US,D,20230628,000000,32.48,32.84,32.2865,32.66,35247,0
+AMZA.US,D,20230629,000000,32.84,33.1826,32.7705,33.1351,33613,0
+AMZA.US,D,20230630,000000,33.27,33.565,33.16,33.16,53413,0
+AMZA.US,D,20230703,000000,33.28,33.7,33.2701,33.5499,20231,0
+AMZA.US,D,20230705,000000,33.65,33.69,32.9,32.9,26278,0
+AMZA.US,D,20230706,000000,33.34,33.41,32.97,33.3,23050,0
+AMZA.US,D,20230707,000000,33.24,33.8,33.24,33.63,25398,0
+AMZA.US,D,20230710,000000,33.63,33.94,33.63,33.91,31906,0
+AMZA.US,D,20230711,000000,33.92,34.325,33.89,34.29,28471,0
+AMZA.US,D,20230712,000000,34.33,34.41,34.1223,34.25,34008,0
+AMZA.US,D,20230713,000000,34.17,34.65,34.17,34.6399,55619,0
+AMZA.US,D,20230714,000000,34.65,34.66,33.76,33.76,34336,0
+AMZA.US,D,20230717,000000,34.14,34.3299,34.05,34.15,27411,0
+AMZA.US,D,20230718,000000,34.25,34.78,34.175,34.64,39128,0
+AMZA.US,D,20230719,000000,34.64,34.9,34.62,34.77,24140,0
+AMZA.US,D,20230720,000000,34.61,34.76,34.52,34.62,20924,0
+AMZA.US,D,20230721,000000,34.78,34.98,34.55,34.77,40006,0
+AMZA.US,D,20230724,000000,34.87,35.5,34.64,35.26,79919,0
+AMZA.US,D,20230725,000000,35.26,35.3907,35.1469,35.22,28190,0
+AMZA.US,D,20230726,000000,35.19,35.31,35.0001,35.11,53317,0
+AMZA.US,D,20230727,000000,35.21,35.3012,34.89,34.94,33668,0
+AMZA.US,D,20230728,000000,35.06,35.3,34.8053,35.205,83481,0
+AMZA.US,D,20230731,000000,34.03,34.16,33.93,34.03,162571,0
+AMZA.US,D,20230801,000000,33.97,34.05,33.32,33.77,45766,0
+AMZA.US,D,20230802,000000,33.77,33.77,33.02,33.35,42282,0
+AMZA.US,D,20230803,000000,33.43,33.61,33.0201,33.33,26638,0
+AMZA.US,D,20230804,000000,33.5,33.7899,33.16,33.16,23914,0
+AMZA.US,D,20230807,000000,33.37,33.75,33.32,33.69,34196,0
+AMZA.US,D,20230808,000000,33.32,33.61,33.0991,33.58,23070,0
+AMZA.US,D,20230809,000000,33.43,33.63,33.1001,33.25,40782,0
+AMZA.US,D,20230810,000000,33.47,33.68,33.15,33.41,14724,0
+AMZA.US,D,20230811,000000,33.29,33.67,33.29,33.67,24406,0
+AMZA.US,D,20230814,000000,33.61,33.77,33.315,33.55,27443,0
+AMZA.US,D,20230815,000000,33.27,33.4096,33.02,33.13,29406,0
+AMZA.US,D,20230816,000000,33.01,33.4575,32.791,33.16,69526,0
+AMZA.US,D,20230817,000000,33.71,33.71,33.2101,33.46,40888,0
+AMZA.US,D,20230818,000000,33.35,33.9699,33.35,33.86,39023,0
+AMZA.US,D,20230821,000000,33.86,33.89,33.47,33.82,50190,0
+AMZA.US,D,20230822,000000,33.81,33.9372,33.65,33.7,77454,0
+AMZA.US,D,20230823,000000,33.88,33.95,33.33,33.77,37248,0
+AMZA.US,D,20230824,000000,33.73,33.8666,33.5101,33.58,23855,0
+AMZA.US,D,20230825,000000,33.78,33.89,33.5,33.72,19760,0
+AMZA.US,D,20230828,000000,33.76,34.0908,33.71,33.91,39857,0
+AMZA.US,D,20230829,000000,34.02,34.21,33.8341,34.2,36414,0
+AMZA.US,D,20230830,000000,34.2,34.39,34.16,34.28,36927,0
+AMZA.US,D,20230831,000000,34.32,34.39,34.101,34.34,15855,0
+AMZA.US,D,20230901,000000,34.32,34.72,34.3001,34.71,22825,0
+AMZA.US,D,20230905,000000,34.73,35.0491,34.61,34.82,39762,0
+AMZA.US,D,20230906,000000,34.8,34.8,33.7948,33.81,43794,0
+AMZA.US,D,20230907,000000,33.86,34.1422,33.85,34,18350,0
+AMZA.US,D,20230908,000000,34.06,34.305,34.06,34.25,23383,0
+AMZA.US,D,20230911,000000,34.36,34.4986,33.91,33.9897,46200,0
+AMZA.US,D,20230912,000000,34.14,34.59,34.14,34.58,20052,0
+AMZA.US,D,20230913,000000,34.58,34.73,34.2001,34.73,26039,0
+AMZA.US,D,20230914,000000,35.03,35.18,34.67,34.98,27560,0
+AMZA.US,D,20230915,000000,35,35,34.5003,34.685,22287,0
+AMZA.US,D,20230918,000000,35.03,35.03,34.45,34.78,41789,0
+AMZA.US,D,20230919,000000,35.21,35.29,34.87,35.18,78165,0
+AMZA.US,D,20230920,000000,34.9,35.7,34.9,35.28,31840,0
+AMZA.US,D,20230921,000000,35.3,35.49,34.78,34.78,43432,0
+AMZA.US,D,20230922,000000,35.29,35.6,34.671,35.23,47138,0
+AMZA.US,D,20230925,000000,34.86,35.64,34.68,35.64,35965,0
+AMZA.US,D,20230926,000000,35.24,35.24,34.4195,34.55,59724,0
+AMZA.US,D,20230927,000000,34.79,35.17,34.74,35.17,14621,0
+AMZA.US,D,20230928,000000,35.02,35.17,34.8166,35.09,24159,0
+AMZA.US,D,20230929,000000,35.38,35.38,34.5874,34.95,31916,0
+AMZA.US,D,20231002,000000,34.79,34.81,34.03,34.81,99367,0
+AMZA.US,D,20231003,000000,34.23,34.23,33.22,33.57,74455,0
+AMZA.US,D,20231004,000000,33.24,33.3,32.525,32.71,62148,0
+AMZA.US,D,20231005,000000,32.69,33.29,32.69,33.15,129455,0
+AMZA.US,D,20231006,000000,33.15,33.6899,32.92,33.38,23594,0
+AMZA.US,D,20231009,000000,33.73,34.3,33.73,34.29,33064,0
+AMZA.US,D,20231010,000000,34.46,34.8285,34.46,34.69,25884,0
+AMZA.US,D,20231011,000000,34.65,34.95,34.64,34.8,25332,0
+AMZA.US,D,20231012,000000,34.91,34.92,34.4712,34.92,17924,0
+AMZA.US,D,20231013,000000,35.04,35.3,34.96,35.07,27781,0
+AMZA.US,D,20231016,000000,35.33,35.4999,35.0913,35.45,36273,0
+AMZA.US,D,20231017,000000,35.42,35.65,35.28,35.35,32489,0
+AMZA.US,D,20231018,000000,35.5,35.7943,35.4316,35.61,22393,0
+AMZA.US,D,20231019,000000,35.54,35.8598,35.4,35.47,27326,0
+AMZA.US,D,20231020,000000,35.35,36,34.94,35.28,68362,0
+AMZA.US,D,20231023,000000,34.99,35.22,34.718,34.9,36150,0
+AMZA.US,D,20231024,000000,35.07,35.07,34.5434,34.75,17335,0
+AMZA.US,D,20231025,000000,34.65,35.02,34.65,34.76,17297,0
+AMZA.US,D,20231026,000000,34.55,34.76,34.3468,34.49,40225,0
+AMZA.US,D,20231027,000000,34.59,34.59,34.06,34.15,26692,0
+AMZA.US,D,20231030,000000,34.36,34.3865,33.8519,34.18,72927,0
+AMZA.US,D,20231031,000000,34.11,34.6678,33.9716,34.35,32410,0
+AMZA.US,D,20231101,000000,34.4,34.8785,33.9301,34.34,15536,0
+AMZA.US,D,20231102,000000,34.69,35.805,34.69,35.42,66546,0
+AMZA.US,D,20231103,000000,36,36.05,35.54,36.01,47323,0
+AMZA.US,D,20231106,000000,36.09,36.15,35.7327,35.85,71669,0
+AMZA.US,D,20231107,000000,35.59,35.59,35.17,35.2,46517,0
+AMZA.US,D,20231108,000000,35.66,35.98,34.67,34.81,69079,0
+AMZA.US,D,20231109,000000,35.16,35.17,34.69,34.79,35372,0
+AMZA.US,D,20231110,000000,34.71,35.125,34.71,34.8,28681,0
+AMZA.US,D,20231113,000000,34.8,35.14,34.8,35.14,49656,0
+AMZA.US,D,20231114,000000,35.56,35.71,35.13,35.52,39720,0
+AMZA.US,D,20231115,000000,35.58,36.0499,35.58,35.75,25403,0
+AMZA.US,D,20231116,000000,35.61,35.61,35.13,35.245,27925,0
+AMZA.US,D,20231117,000000,35.41,36.2083,35.41,36.1,34933,0
+AMZA.US,D,20231120,000000,35.9,36.1805,35.8101,35.82,41263,0
+AMZA.US,D,20231121,000000,35.91,36.1,35.74,35.9,35298,0
+AMZA.US,D,20231122,000000,35.63,36.21,35.5424,35.98,26641,0
+AMZA.US,D,20231124,000000,35.97,36.575,35.95,36.43,21240,0
+AMZA.US,D,20231127,000000,36.28,36.47,36.04,36.2692,32924,0
+AMZA.US,D,20231128,000000,36.28,36.425,36.03,36.16,24042,0
+AMZA.US,D,20231129,000000,36.22,36.7499,36.13,36.35,36819,0
+AMZA.US,D,20231130,000000,36.65,37.29,36.54,37.29,70830,0
+AMZA.US,D,20231201,000000,37.3,37.72,36.9216,37.65,45822,0
+AMZA.US,D,20231204,000000,37.55,37.66,37.2647,37.5,36604,0
+AMZA.US,D,20231205,000000,37.4,37.4,36.83,36.83,34406,0
+AMZA.US,D,20231206,000000,36.81,37,35.85,35.85,56604,0
+AMZA.US,D,20231207,000000,35.93,36.28,35.51,35.53,36811,0
+AMZA.US,D,20231208,000000,35.61,35.8999,35.54,35.74,17484,0
+AMZA.US,D,20231211,000000,35.74,35.75,34.8806,34.9,66023,0
+AMZA.US,D,20231212,000000,34.81,35.0211,34.1801,34.53,71999,0
+AMZA.US,D,20231213,000000,34.49,35.1299,34.2278,35,39696,0
+AMZA.US,D,20231214,000000,35.22,35.94,35.22,35.55,33719,0
+AMZA.US,D,20231215,000000,35.55,35.55,34.99,35.08,32188,0
+AMZA.US,D,20231218,000000,35.43,35.92,35.3507,35.88,27204,0
+AMZA.US,D,20231219,000000,35.5,35.86,35.29,35.62,32334,0
+AMZA.US,D,20231220,000000,35.5,35.58,35.115,35.55,20534,0
+AMZA.US,D,20231221,000000,35.55,35.55,35,35.3,31962,0
+AMZA.US,D,20231222,000000,35.27,35.46,35.0599,35.11,28471,0
+AMZA.US,D,20231226,000000,35.14,35.45,35.0264,35.42,26571,0
+AMZA.US,D,20231227,000000,35.46,35.46,35,35.31,30478,0
+AMZA.US,D,20231228,000000,35.25,35.36,35.0601,35.16,20309,0
+AMZA.US,D,20231229,000000,35.16,35.32,34.98,35.32,40068,0
+AMZA.US,D,20240102,000000,35.34,35.6,35.175,35.59,44382,0
+AMZA.US,D,20240103,000000,35.7,36.13,35.515,35.8944,34301,0
+AMZA.US,D,20240104,000000,35.94,36.39,35.55,35.7,54194,0
+AMZA.US,D,20240105,000000,35.7,36.0131,35.5447,35.79,39002,0
+AMZA.US,D,20240108,000000,35.5,35.74,35.18,35.72,40038,0
+AMZA.US,D,20240109,000000,35.7,35.7,35.35,35.7,35264,0
+AMZA.US,D,20240110,000000,35.7,35.9293,35.5201,35.71,22835,0
+AMZA.US,D,20240111,000000,35.79,35.8355,35.5,35.6315,20813,0
+AMZA.US,D,20240112,000000,36,36.19,35.7101,36.18,33847,0
+AMZA.US,D,20240116,000000,36.18,36.26,35.5,35.63,52939,0
+AMZA.US,D,20240117,000000,35.44,35.65,34.8958,35.44,52532,0
+AMZA.US,D,20240118,000000,35.94,35.94,34.82,35.01,129341,0
+AMZA.US,D,20240119,000000,35.04,35.08,34.82,35.01,39274,0
+AMZA.US,D,20240122,000000,35.26,35.8618,35.185,35.77,44656,0
+AMZA.US,D,20240123,000000,35.81,35.96,35.5322,35.6,24527,0
+AMZA.US,D,20240124,000000,35.85,36.05,35.6151,35.9061,31635,0
+AMZA.US,D,20240125,000000,35.96,36.58,35.91,36.58,33136,0
+AMZA.US,D,20240126,000000,36.53,36.99,36.44,36.99,38080,0
+AMZA.US,D,20240129,000000,37.02,37.34,36.725,37.34,48037,0
+AMZA.US,D,20240130,000000,37.34,37.4168,37,37.29,56588,0
+AMZA.US,D,20240131,000000,37.24,37.33,36.7,36.77,45692,0
+AMZA.US,D,20240201,000000,36.82,37.4499,36.7001,36.9,34596,0
+AMZA.US,D,20240202,000000,36.66,36.885,36.42,36.47,46404,0
+AMZA.US,D,20240205,000000,36.4,36.5499,36,36.41,48107,0
+AMZA.US,D,20240206,000000,36.49,36.49,36,36,44630,0
+AMZA.US,D,20240207,000000,36.31,36.35,36.0101,36.2,34401,0
+AMZA.US,D,20240208,000000,36.3,36.5099,36.2,36.23,22107,0
+AMZA.US,D,20240209,000000,36.42,36.68,36.2,36.53,29770,0
+AMZA.US,D,20240212,000000,36.53,37.1499,36.53,37.0113,37971,0
+AMZA.US,D,20240213,000000,36.98,37.0718,36.55,36.58,37224,0
+AMZA.US,D,20240214,000000,36.81,36.96,36.6,36.82,21662,0
+AMZA.US,D,20240215,000000,36.99,37.8192,36.91,37.8,45130,0
+AMZA.US,D,20240216,000000,37.63,38.44,37.63,38.44,110451,0
+AMZA.US,D,20240220,000000,38.19,38.7,37.99,38.58,93477,0
+AMZA.US,D,20240221,000000,38.52,38.86,38.41,38.85,26022,0
+AMZA.US,D,20240222,000000,38.97,39.25,38.7408,39.08,53749,0
+AMZA.US,D,20240223,000000,39.06,39.42,39,39.27,31573,0
+AMZA.US,D,20240226,000000,39.45,39.45,38.75,38.89,55250,0
+AMZA.US,D,20240227,000000,38.98,39.34,38.8001,38.94,27649,0
+AMZA.US,D,20240228,000000,38.85,39.22,38.4,38.5,20742,0
+AMZA.US,D,20240229,000000,38.75,38.91,38.6,38.78,22346,0
+AMZA.US,D,20240301,000000,38.93,39.4293,38.93,39.26,43641,0
+AMZA.US,D,20240304,000000,39.38,39.5594,39.21,39.23,25827,0
+AMZA.US,D,20240305,000000,39.29,39.91,39.2,39.78,45415,0
+AMZA.US,D,20240306,000000,39.85,40.3299,39.78,40.15,42824,0
+AMZA.US,D,20240307,000000,40.2,40.3,39.95,40.15,30508,0
+AMZA.US,D,20240308,000000,39.98,40.13,39.27,39.6,76563,0
+AMZA.US,D,20240311,000000,39.59,39.81,39.28,39.7373,87838,0
+AMZA.US,D,20240312,000000,39.82,40.0799,39.78,40,21907,0
+AMZA.US,D,20240313,000000,40.04,40.36,39.97,40.06,22809,0
+AMZA.US,D,20240314,000000,40.05,40.1,39.21,39.21,41377,0
+AMZA.US,D,20240315,000000,39.33,39.86,39.33,39.85,20895,0
+AMZA.US,D,20240318,000000,40.18,40.18,39.855,40.16,39984,0
+AMZA.US,D,20240319,000000,40.26,40.5,39.8955,40.5,38761,0
+AMZA.US,D,20240320,000000,40.38,40.5,40.0384,40.49,31632,0
+AMZA.US,D,20240321,000000,40.48,40.63,40.346,40.62,37144,0
+AMZA.US,D,20240322,000000,40.71,40.71,40.245,40.29,41682,0
+AMZA.US,D,20240325,000000,40.28,40.77,40.13,40.4,80121,0
+AMZA.US,D,20240326,000000,40.41,40.4356,40.02,40.34,42764,0
+AMZA.US,D,20240327,000000,40.23,40.4344,40.15,40.34,25287,0
+AMZA.US,D,20240328,000000,40.54,41.2,40.52,41.2,52562,0
+AMZA.US,D,20240401,000000,41.12,41.13,40.785,40.98,84427,0
+AMZA.US,D,20240402,000000,41.02,41.66,40.96,41.66,84373,0
+AMZA.US,D,20240403,000000,41.77,42.1,41.575,42.1,31889,0
+AMZA.US,D,20240404,000000,42,42.32,41.6,41.66,43006,0
+AMZA.US,D,20240405,000000,41.99,41.99,41.2936,41.64,33721,0
+AMZA.US,D,20240408,000000,41.67,41.8299,41.3601,41.49,43915,0
+AMZA.US,D,20240409,000000,41.61,41.61,40.91,41.04,39271,0
+AMZA.US,D,20240410,000000,40.82,40.9586,40.46,40.65,18502,0
+AMZA.US,D,20240411,000000,40.59,40.59,40.02,40.23,31632,0
+AMZA.US,D,20240412,000000,40.45,40.908,39.55,39.55,29268,0
+AMZA.US,D,20240415,000000,39.81,39.995,38.7795,38.84,64168,0
+AMZA.US,D,20240416,000000,38.71,38.8,38.25,38.45,34855,0
+AMZA.US,D,20240417,000000,38.45,39.13,38.2636,38.9,29292,0
+AMZA.US,D,20240418,000000,39.11,39.6899,39.11,39.5,26159,0
+AMZA.US,D,20240419,000000,39.48,40.6,39.48,40.48,46430,0
+AMZA.US,D,20240422,000000,40.08,40.47,39.798,40.21,41095,0
+AMZA.US,D,20240423,000000,40.42,40.72,40.25,40.57,19242,0
+AMZA.US,D,20240424,000000,40.55,40.77,40.2,40.73,27002,0
+AMZA.US,D,20240425,000000,40.55,40.87,40.2443,40.87,24535,0
+AMZA.US,D,20240426,000000,40.56,40.9,40.3328,40.9,25026,0
+AMZA.US,D,20240429,000000,40.98,41.1,40.76,41.1,58481,0
+AMZA.US,D,20240430,000000,40.7,40.7,39.25,39.26,87079,0
+AMZA.US,D,20240501,000000,39.31,39.31,38.49,38.67,43290,0
+AMZA.US,D,20240502,000000,38.88,39.42,38.82,39.07,38331,0
+AMZA.US,D,20240503,000000,39.5,39.67,39.2001,39.47,19315,0
+AMZA.US,D,20240506,000000,39.79,39.9483,39.55,39.7,37667,0
+AMZA.US,D,20240507,000000,39.97,40.1017,39.7344,39.84,27949,0
+AMZA.US,D,20240508,000000,39.97,40.43,39.8729,40.43,17910,0
+AMZA.US,D,20240509,000000,40.42,40.95,40.4,40.95,15843,0
+AMZA.US,D,20240510,000000,40.72,40.72,40,40.36,122878,0
+AMZA.US,D,20240513,000000,40.34,40.56,39.77,39.8,29025,0
+AMZA.US,D,20240514,000000,39.76,40.07,39.6101,40.07,24212,0
+AMZA.US,D,20240515,000000,40.28,40.28,39.74,40.15,50374,0
+AMZA.US,D,20240516,000000,40.4,40.4,39.8,39.8,40946,0
+AMZA.US,D,20240517,000000,39.95,40.35,39.63,40.24,29347,0
+AMZA.US,D,20240520,000000,40.07,40.5,39.93,40.49,29335,0
+AMZA.US,D,20240521,000000,40.42,40.42,40.05,40.05,19163,0
+AMZA.US,D,20240522,000000,40,40.05,39.23,39.37,30383,0
+AMZA.US,D,20240523,000000,39.5,39.6461,38.59,38.74,34238,0
+AMZA.US,D,20240524,000000,38.94,39.25,38.57,39.25,29514,0
+AMZA.US,D,20240528,000000,39.07,39.12,38.5,38.68,59791,0
+AMZA.US,D,20240529,000000,38.64,38.67,38.02,38.02,41488,0
+AMZA.US,D,20240530,000000,38.2,38.4899,38.0535,38.23,19049,0
+AMZA.US,D,20240531,000000,38.27,38.8174,38.27,38.81,42910,0
+AMZA.US,D,20240603,000000,39,39,38.15,38.29,40237,0
+AMZA.US,D,20240604,000000,38.12,38.45,37.7601,38.39,31907,0
+AMZA.US,D,20240605,000000,38.53,38.8378,38.3277,38.61,29228,0
+AMZA.US,D,20240606,000000,38.66,39.23,38.66,39.23,16809,0
+AMZA.US,D,20240607,000000,39.07,39.51,38.8301,39.32,20668,0
+AMZA.US,D,20240610,000000,39.29,40,39.29,39.94,48297,0
+AMZA.US,D,20240611,000000,39.93,39.93,39.35,39.61,19384,0
+AMZA.US,D,20240612,000000,39.78,39.8218,39.28,39.42,18361,0
+AMZA.US,D,20240613,000000,39.25,39.3151,38.98,39.01,25652,0
+AMZA.US,D,20240614,000000,39.01,39.0326,38.5,38.54,23896,0
+AMZA.US,D,20240617,000000,38.49,39.19,38.49,39.13,39969,0
+AMZA.US,D,20240618,000000,39,39.6199,39,39.21,38742,0
+AMZA.US,D,20240620,000000,39.05,39.5,39,39.49,31341,0
+AMZA.US,D,20240621,000000,39.5,39.83,39.4301,39.54,21448,0
+AMZA.US,D,20240624,000000,39.57,40.55,39.57,40.45,58286,0
+AMZA.US,D,20240625,000000,40.45,40.75,40.3,40.75,17985,0
+AMZA.US,D,20240626,000000,40.59,40.77,40.4221,40.75,26473,0
+AMZA.US,D,20240627,000000,40.87,40.9297,40.5,40.73,109153,0
+AMZA.US,D,20240628,000000,40.83,41.29,40.5803,41.1,39635,0
+AMZA.US,D,20240701,000000,41.44,41.4499,40.88,41.04,31279,0
+AMZA.US,D,20240702,000000,41.27,41.8376,41.27,41.48,28067,0
+AMZA.US,D,20240703,000000,41.46,42.1978,41.46,41.88,20649,0
+AMZA.US,D,20240705,000000,41.88,41.96,41.2801,41.45,33642,0
+AMZA.US,D,20240708,000000,41.24,41.64,41.24,41.48,23062,0
+AMZA.US,D,20240709,000000,41.29,41.674,41.19,41.51,30384,0
+AMZA.US,D,20240710,000000,41.36,41.4799,41.2301,41.41,31831,0
+AMZA.US,D,20240711,000000,41.37,41.6299,41.27,41.39,41445,0
+AMZA.US,D,20240712,000000,41.6,41.8876,41.46,41.84,25049,0
+AMZA.US,D,20240715,000000,42,42.48,41.8,42.32,65017,0
+AMZA.US,D,20240716,000000,42.14,42.6199,42.0568,42.5,29859,0
+AMZA.US,D,20240717,000000,42.43,42.97,42.43,42.53,22537,0
+AMZA.US,D,20240718,000000,42.54,43,42.54,42.7,40244,0
+AMZA.US,D,20240719,000000,42.73,43.0799,42.47,42.58,114732,0
+AMZA.US,D,20240722,000000,42.44,42.66,42,42.56,55342,0
+AMZA.US,D,20240723,000000,42.56,42.56,42.1401,42.1933,25870,0
+AMZA.US,D,20240724,000000,42.4,42.4,41.12,41.12,35529,0
+AMZA.US,D,20240725,000000,41.21,41.4784,40.845,40.88,30277,0
+AMZA.US,D,20240726,000000,41.12,41.7099,40.8951,41.44,30897,0
+AMZA.US,D,20240729,000000,41.36,41.45,40.8101,41.11,28767,0
+AMZA.US,D,20240730,000000,41.28,41.64,41,41.64,23261,0
+AMZA.US,D,20240731,000000,41.8,41.9759,41.21,41.21,27681,0
+AMZA.US,D,20240801,000000,41.22,41.5499,40.5203,40.87,17755,0
+AMZA.US,D,20240802,000000,40.49,40.49,39.43,39.78,54514,0
+AMZA.US,D,20240805,000000,38.5,38.9999,37.5701,38.76,123188,0
+AMZA.US,D,20240806,000000,38.91,39.9879,38.91,39.83,63154,0
+AMZA.US,D,20240807,000000,40.49,40.58,39.14,39.5,34242,0
+AMZA.US,D,20240808,000000,39.55,40.11,39.4,39.92,18302,0
+AMZA.US,D,20240809,000000,40.2,40.2,39.08,39.44,33432,0
+AMZA.US,D,20240812,000000,39.44,39.581,38.4101,38.52,44332,0
+AMZA.US,D,20240813,000000,38.6,38.6,38.1484,38.51,45930,0
+AMZA.US,D,20240814,000000,38.53,39.51,38.53,39.51,28597,0
+AMZA.US,D,20240815,000000,39.48,40.14,39.4,40.03,32154,0
+AMZA.US,D,20240816,000000,39.82,40.95,39.72,40.95,24819,0
+AMZA.US,D,20240819,000000,40.88,41.3582,40.828,41.1,30908,0
+AMZA.US,D,20240820,000000,40.94,40.94,39.8242,39.85,36270,0
+AMZA.US,D,20240821,000000,39.91,40.1893,39.7701,39.87,27033,0
+AMZA.US,D,20240822,000000,39.95,40.25,39.95,40.15,25551,0
+AMZA.US,D,20240823,000000,40.28,40.73,40.28,40.53,28784,0
+AMZA.US,D,20240826,000000,40.75,41.059,40.498,40.63,31101,0
+AMZA.US,D,20240827,000000,40.63,40.7699,40.1001,40.21,16022,0
+AMZA.US,D,20240828,000000,40.11,40.11,39.4401,39.86,19324,0
+AMZA.US,D,20240829,000000,40,40.77,39.99,40.7231,31489,0
+AMZA.US,D,20240830,000000,40.5,41.07,40.5,41.07,23400,0
+AMZA.US,D,20240903,000000,40.92,40.92,39.79,40.65,30758,0
+AMZA.US,D,20240904,000000,40.41,40.808,40.06,40.06,14402,0
+AMZA.US,D,20240905,000000,40.29,40.66,40.2701,40.29,19598,0
+AMZA.US,D,20240906,000000,40.25,40.4923,39.7185,39.815,16584,0
+AMZA.US,D,20240909,000000,40,40.03,39.76,39.7749,17548,0
+AMZA.US,D,20240910,000000,39.7,40.08,39.47,40.0234,16979,0
+AMZA.US,D,20240911,000000,39.87,40.16,39.51,39.97,15756,0
+AMZA.US,D,20240912,000000,40.18,40.61,40.025,40.42,16357,0
+AMZA.US,D,20240913,000000,40.6,41,40.6,41,22962,0
+AMZA.US,D,20240916,000000,41.01,41.38,40.9701,41.38,34922,0
+AMZA.US,D,20240917,000000,41.49,41.7166,41.17,41.36,29639,0
+AMZA.US,D,20240918,000000,41.38,41.62,40.9639,41.1231,22439,0
+AMZA.US,D,20240919,000000,41.46,41.66,40.94,40.9576,37248,0
+AMZA.US,D,20240920,000000,40.65,40.7499,40.48,40.53,14083,0
+AMZA.US,D,20240923,000000,40.65,41.31,40.65,41.11,19312,0
+AMZA.US,D,20240924,000000,41.26,41.415,40.9884,41.26,24051,0
+AMZA.US,D,20240925,000000,41.27,41.3761,40.73,41.08,11826,0
+AMZA.US,D,20240926,000000,41.02,41.02,39.9,40.22,39113,0
+AMZA.US,D,20240927,000000,40.26,40.3477,39.9385,40.21,119790,0
+AMZA.US,D,20240930,000000,40.215,40.5899,40.0007,40.5899,28630,0
+AMZA.US,D,20241001,000000,40.51,40.85,40.26,40.8,23018,0
+AMZA.US,D,20241002,000000,40.99,41.068,40.49,40.7442,32029,0
+AMZA.US,D,20241003,000000,40.74,41.46,40.7,41.21,38613,0
+AMZA.US,D,20241004,000000,41.5,41.71,41.3101,41.5,28404,0
+AMZA.US,D,20241007,000000,41.51,41.8599,41.35,41.61,37066,0
+AMZA.US,D,20241008,000000,41.51,41.51,40.765,40.8,29808,0
+AMZA.US,D,20241009,000000,40.71,41.29,40.463,41.29,17907,0
+AMZA.US,D,20241010,000000,41.29,41.54,41,41.45,24529,0
+AMZA.US,D,20241011,000000,41.43,41.55,41.4113,41.5,24249,0
+AMZA.US,D,20241014,000000,41.59,41.77,41.35,41.77,39723,0
+AMZA.US,D,20241015,000000,41.29,41.29,40.889,41.07,32929,0
+AMZA.US,D,20241016,000000,41.17,41.3169,40.9862,41.0775,20148,0
+AMZA.US,D,20241017,000000,41.24,41.2609,40.7513,40.76,24934,0
+AMZA.US,D,20241018,000000,40.84,41,40.5,41,23752,0
+AMZA.US,D,20241021,000000,40.59,40.8129,40.0353,40.08,29715,0
+AMZA.US,D,20241022,000000,40.28,40.31,39.9809,40.19,19267,0
+AMZA.US,D,20241023,000000,40.19,40.35,39.8411,40.1,18679,0
+AMZA.US,D,20241024,000000,40.4,40.4,40.0101,40.4,13499,0
+AMZA.US,D,20241025,000000,40.45,40.58,40.07,40.45,27973,0
+AMZA.US,D,20241028,000000,40.12,40.3638,39.86,39.96,29425,0
+AMZA.US,D,20241029,000000,40,40,39.4994,39.85,43506,0
+AMZA.US,D,20241030,000000,40.03,40.1433,39.7,39.97,34664,0
+AMZA.US,D,20241031,000000,39.9,39.9,39.4829,39.55,41895,0
+AMZA.US,D,20241101,000000,39.79,39.92,39.38,39.38,29682,0
+AMZA.US,D,20241104,000000,39.55,39.9434,39,39.62,24816,0
+AMZA.US,D,20241105,000000,39.94,40.77,39.94,40.26,30467,0
+AMZA.US,D,20241106,000000,41,41.95,40.96,41.91,68802,0
+AMZA.US,D,20241107,000000,42,42.2499,41.68,42.0622,32723,0
+AMZA.US,D,20241108,000000,42.14,42.23,41.825,41.89,36643,0
+AMZA.US,D,20241111,000000,42.0866,42.33,41.89,42.1,90468,0
+AMZA.US,D,20241112,000000,42.192,42.38,41.62,41.88,64777,0
+AMZA.US,D,20241113,000000,41.8682,42.35,41.65,42,37704,0
+AMZA.US,D,20241114,000000,41.93,42.38,41.8,42.38,72274,0
+AMZA.US,D,20241115,000000,42.383,43.04,42.383,42.87,63230,0
+AMZA.US,D,20241118,000000,42.95,43.74,42.85,43.74,101045,0
+AMZA.US,D,20241119,000000,43.51,43.95,43.51,43.95,35498,0
+AMZA.US,D,20241120,000000,43.88,43.94,43.33,43.86,25081,0
+AMZA.US,D,20241121,000000,43.87,44.85,43.86,44.85,42032,0
+AMZA.US,D,20241122,000000,44.8,45.45,44.8,45.45,77128,0
+AMZA.US,D,20241125,000000,45.54,45.6,44.41,44.75,56524,0
+AMZA.US,D,20241126,000000,44.8899,45.25,44.68,45.25,34154,0
+AMZA.US,D,20241127,000000,45.43,46.15,45.34,46.15,24982,0
+AMZA.US,D,20241129,000000,46.1116,47.48,46,47.305,37630,0
+AMZA.US,D,20241202,000000,46.7935,47.38,46.08,46.2,52880,0
+AMZA.US,D,20241203,000000,46.4,46.4,45.8601,46.14,22643,0
+AMZA.US,D,20241204,000000,46.05,46.235,45.17,45.2,36501,0
+AMZA.US,D,20241205,000000,45.22,46.01,45.2,45.38,22825,0
+AMZA.US,D,20241206,000000,46.0018,46.0018,45.02,45.23,29044,0
+AMZA.US,D,20241209,000000,45.5,45.77,44.05,44.9,65399,0
+AMZA.US,D,20241210,000000,44.48,44.58,43.18,43.18,38317,0
+AMZA.US,D,20241211,000000,44.114,44.5,43.9509,44.19,30890,0
+AMZA.US,D,20241212,000000,44.705,44.77,44.2901,44.556,14790,0
+AMZA.US,D,20241213,000000,44.6,44.67,44.2,44.25,14557,0
+AMZA.US,D,20241216,000000,44.25,44.3587,43.26,43.3911,24594,0
+AMZA.US,D,20241217,000000,43.03,43.09,42.54,42.84,35511,0
+AMZA.US,D,20241218,000000,42.95,42.95,41.26,41.39,35115,0
+AMZA.US,D,20241219,000000,42.1644,42.43,41.2673,41.4,37127,0
+AMZA.US,D,20241220,000000,41.405,42.16,41.25,41.65,18969,0
+AMZA.US,D,20241223,000000,41.97,42.4141,41.4877,42.4141,40821,0
+AMZA.US,D,20241224,000000,42.5,43.1,42.3174,42.74,22330,0
+AMZA.US,D,20241226,000000,42.83,42.97,42.05,42.14,11419,0
+AMZA.US,D,20241227,000000,42.1525,42.86,41.9186,42.86,12379,0
+AMZA.US,D,20241230,000000,42.26,42.77,41.9038,42.4626,39578,0
+AMZA.US,D,20241231,000000,42.53,43.1,42.53,42.78,34683,0
+AMZA.US,D,20250102,000000,42.9,43.587,42.8501,43.54,43972,0
+AMZA.US,D,20250103,000000,43.68,43.92,43.5201,43.6,34715,0
+AMZA.US,D,20250106,000000,43.76,44.08,43.54,43.54,29330,0
+AMZA.US,D,20250107,000000,43.92,44,43.44,43.92,20936,0
+AMZA.US,D,20250108,000000,43.59,44.55,43.59,44.55,19311,0
+AMZA.US,D,20250110,000000,44.95,44.9656,44,44.51,45728,0
+AMZA.US,D,20250113,000000,44.325,45.05,44.27,44.81,27123,0
+AMZA.US,D,20250114,000000,45.1742,46.5078,45,46.0517,33533,0
+AMZA.US,D,20250115,000000,46.6644,46.83,46.16,46.31,25812,0
+AMZA.US,D,20250116,000000,46.21,47.47,46.21,47.32,16884,0
+AMZA.US,D,20250117,000000,47.1541,47.7744,47.1541,47.52,33088,0
+AMZA.US,D,20250121,000000,47.75,48.8799,47.7,48.52,165694,0
+AMZA.US,D,20250122,000000,48.785,48.98,47.58,47.64,90132,0
+AMZA.US,D,20250123,000000,47.74,48.31,47.61,47.91,54705,0
+AMZA.US,D,20250124,000000,48.2699,48.35,47.57,48.23,36238,0
+AMZA.US,D,20250127,000000,47.51,47.57,45.52,46.72,89856,0
+AMZA.US,D,20250128,000000,46.72,47.25,46.07,47.25,34437,0
+AMZA.US,D,20250129,000000,47.6097,47.63,47.2,47.34,16998,0
+AMZA.US,D,20250130,000000,47.5488,48,47.27,47.91,23832,0
+AMZA.US,D,20250131,000000,47.65,48.31,46.64,46.75,23937,0
+AMZA.US,D,20250203,000000,46.22,47.8922,46.17,47.75,47852,0
+AMZA.US,D,20250204,000000,47.925,48.2983,47.56,48.25,36402,0
+AMZA.US,D,20250205,000000,48.2,48.7,48.1,48.7,19771,0
+AMZA.US,D,20250206,000000,48.5,48.68,47.16,47.79,24494,0
+AMZA.US,D,20250207,000000,47.1003,47.8,46.8654,47.47,18435,0
+AMZA.US,D,20250210,000000,47.9951,48.3683,47.63,47.92,70405,0
+AMZA.US,D,20250211,000000,47.65,47.78,47.095,47.3795,29017,0
+AMZA.US,D,20250212,000000,46.9568,47.39,46.5045,46.592,22109,0
+AMZA.US,D,20250213,000000,46.54,47.9561,46.5,47.11,36383,0
+AMZA.US,D,20250214,000000,47.75,48.38,47.7233,47.7778,18378,0
+AMZA.US,D,20250218,000000,48.1,48.8826,48.06,48.55,81348,0
+AMZA.US,D,20250219,000000,48.6,48.9754,48.1,48.58,19410,0
+AMZA.US,D,20250220,000000,47.8929,48.45,47.4,48.45,50051,0
+AMZA.US,D,20250221,000000,47.88,48.29,47.12,47.4466,21341,0
+AMZA.US,D,20250224,000000,47.45,47.565,46.565,47.31,30147,0
+AMZA.US,D,20250225,000000,47.35,47.4,46.07,47.09,61212,0
+AMZA.US,D,20250226,000000,47.23,47.43,46.73,47.18,31448,0
+AMZA.US,D,20250227,000000,47.3485,47.59,46.89,47.23,28678,0
+AMZA.US,D,20250228,000000,47.16,48.21,47.04,48.15,32662,0
+AMZA.US,D,20250303,000000,48.16,48.345,47,47,113190,0
+AMZA.US,D,20250304,000000,46.83,47,45.5801,46.39,67315,0
+AMZA.US,D,20250305,000000,46.3459,46.3459,44.89,45.79,49802,0
+AMZA.US,D,20250306,000000,45.0685,45.545,44.2543,44.8674,48054,0
+AMZA.US,D,20250307,000000,44.9036,45.955,44.5901,45.25,26315,0
+AMZA.US,D,20250310,000000,45.3865,46.2457,44.98,45.53,84714,0
+AMZA.US,D,20250311,000000,46.42,46.42,45.32,45.88,19131,0
+AMZA.US,D,20250312,000000,46.2154,46.8,46.0639,46.14,20585,0
+AMZA.US,D,20250313,000000,46.6958,46.6967,45.78,45.78,46765,0
+AMZA.US,D,20250314,000000,46.2841,47.225,46.01,47.0605,27852,0
+AMZA.US,D,20250317,000000,47.2,48.38,47.2,48.02,52135,0
+AMZA.US,D,20250318,000000,48,48.16,47.5069,47.71,30426,0
+AMZA.US,D,20250319,000000,48,48.4475,47.875,48.44,15484,0
+AMZA.US,D,20250320,000000,47.89,47.9946,47.5529,47.7876,19381,0
+AMZA.US,D,20250321,000000,47.39,47.6,46.91,46.96,35342,0
+AMZA.US,D,20250324,000000,47.55,48,47.3701,47.74,42081,0
+AMZA.US,D,20250325,000000,47.74,48.01,47.35,47.935,55823,0
+AMZA.US,D,20250326,000000,48.0946,48.2,47.5341,47.99,27406,0
+AMZA.US,D,20250327,000000,47.39,47.8399,47.25,47.48,18259,0
+AMZA.US,D,20250328,000000,47.23,47.64,46.9801,47.64,14527,0
+AMZA.US,D,20250331,000000,47.03,47.51,46.91,47.51,27082,0
+AMZA.US,D,20250401,000000,47.095,47.62,46.75,47.54,36997,0
+AMZA.US,D,20250402,000000,47.2,48,47.2,47.77,21225,0
+AMZA.US,D,20250403,000000,46.75,46.75,45.11,45.11,52213,0
+AMZA.US,D,20250404,000000,43.4209,43.9251,40.09,40.53,143617,0
+AMZA.US,D,20250407,000000,38.5568,41.2,37.18,39.42,156310,0
+AMZA.US,D,20250408,000000,41.0401,41.6644,38.27,39.22,57251,0
+AMZA.US,D,20250409,000000,38.645,41.3599,37.3738,40.78,71782,0
+AMZA.US,D,20250410,000000,40.01,40.17,38.36,39.24,37927,0
+AMZA.US,D,20250411,000000,38.9779,40.3115,38.2537,40.01,34083,0
+AMZA.US,D,20250414,000000,41.44,41.58,40.8535,41.58,57534,0
+AMZA.US,D,20250415,000000,41.6,42.7488,41.59,42.25,29715,0
+AMZA.US,D,20250416,000000,42.62,42.8874,41.8631,41.98,29208,0
+AMZA.US,D,20250417,000000,42.5656,43.28,42.23,42.73,23987,0
+AMZA.US,D,20250421,000000,42.26,42.33,40.63,41.01,29096,0
+AMZA.US,D,20250422,000000,41.7636,42.4286,41.4,42.41,17857,0
+AMZA.US,D,20250423,000000,42.74,43.33,42.1101,42.69,32690,0
+AMZA.US,D,20250424,000000,42.69,43.8,42.5,43.8,13832,0
+AMZA.US,D,20250425,000000,43.79,43.79,42.885,43.28,38585,0
+AMZA.US,D,20250428,000000,43.5149,43.72,43.0042,43.5735,24481,0
+AMZA.US,D,20250429,000000,43.12,43.54,43,43.45,12124,0
+AMZA.US,D,20250430,000000,42.75,42.76,41.47,41.75,27668,0
+AMZA.US,D,20250501,000000,41.51,42.1,40.96,40.96,30623,0
+AMZA.US,D,20250502,000000,41.7952,41.7952,41.2706,41.6,28809,0
+AMZA.US,D,20250505,000000,41,41.4,40.35,40.51,38282,0
+AMZA.US,D,20250506,000000,40.7726,40.8,39.722,40.54,41815,0
+AMZA.US,D,20250507,000000,40.67,41.05,40.41,41.05,30648,0
+AMZA.US,D,20250508,000000,41.51,42.23,41.29,41.29,14357,0
+AMZA.US,D,20250509,000000,41.445,41.9208,41.19,41.42,28182,0
+AMZA.US,D,20250512,000000,42.7,43.07,42.02,42.21,63638,0
+AMZA.US,D,20250513,000000,42.332,43.73,42.332,43.69,61742,0
+AMZA.US,D,20250514,000000,43.68,43.7074,43.16,43.6,35252,0
+AMZA.US,D,20250515,000000,43.5,43.93,43.29,43.93,25040,0
+AMZA.US,D,20250516,000000,44.51,44.51,43.4517,43.8,21269,0
+AMZA.US,D,20250519,000000,43.28,43.61,43.162,43.61,28325,0
+AMZA.US,D,20250520,000000,43.1858,43.58,43.1,43.46,32447,0
+AMZA.US,D,20250521,000000,43.0039,43.43,42.3,42.3,49168,0
+AMZA.US,D,20250522,000000,42.01,42.57,41.92,42.1,16417,0
+AMZA.US,D,20250523,000000,42.11,42.79,42.06,42.79,24609,0
+AMZA.US,D,20250527,000000,43.19,43.32,42.53,43.07,64031,0
+AMZA.US,D,20250528,000000,43.125,43.2299,42.51,42.65,18813,0
+AMZA.US,D,20250529,000000,42.42,42.82,41.8719,42.02,35161,0
+AMZA.US,D,20250530,000000,42.13,42.2,41.68,41.83,20858,0
+AMZA.US,D,20250602,000000,42.0666,42.4799,41.76,42.34,25748,0
+AMZA.US,D,20250603,000000,42.34,43.21,42.195,43.17,40344,0
+AMZA.US,D,20250604,000000,42.7676,43.459,42.157728,42.33,21456,0
+AMZA.US,D,20250605,000000,42.17,42.79,42.0001,42.59,22997,0
+AMZA.US,D,20250606,000000,42.74,43.2255,42.69,43.0554,17268,0
+AMZA.US,D,20250609,000000,43,43.31,42.6,42.72,30340,0
+AMZA.US,D,20250610,000000,43.0999,43.22,42.6,42.9198,15245,0
+AMZA.US,D,20250611,000000,43.3281,43.6299,42.98,43.57,16725,0
+AMZA.US,D,20250612,000000,43.5155,43.723,43.2201,43.723,17535,0
+AMZA.US,D,20250613,000000,44.04,44.2,43.55,43.7617,29784,0
+AMZA.US,D,20250616,000000,43.79,44.0702,43.1,43.2509,20758,0
+AMZA.US,D,20250617,000000,43.464,43.95,42.8106,42.88,26238,0
+AMZA.US,D,20250618,000000,43.2788,43.5065,42.81,43.31,9750,0
+AMZA.US,D,20250620,000000,43,43.28,42.77,43.28,23377,0
+AMZA.US,D,20250623,000000,43.25,43.65,42.28,42.47,38477,0
+AMZA.US,D,20250624,000000,42.38,43.03,42.38,42.836,21745,0
+AMZA.US,D,20250625,000000,42.65,42.85,42.1624,42.74,29829,0
+AMZA.US,D,20250626,000000,42.62,43.49,42.31,43.3,25535,0
+AMZA.US,D,20250627,000000,43.4164,43.77,43.01,43.12,31048,0
+AMZA.US,D,20250630,000000,43.1541,43.54,43.0214,43.3477,24002,0
+AMZA.US,D,20250701,000000,43.01,43.34,42.42,42.51,23058,0
+AMZA.US,D,20250702,000000,42.682,43.31,42.2625,43.1526,49996,0
+AMZA.US,D,20250703,000000,43.3231,43.35,42.95,43.13,16742,0
+AMZA.US,D,20250707,000000,43.0788,43.37,42.41,42.62,27750,0
+AMZA.US,D,20250708,000000,42.685,43.1,42.6,42.9298,25477,0
+AMZA.US,D,20250709,000000,43.03,43.08,42.61,42.76,27901,0
+AMZA.US,D,20250710,000000,42.75,43,42.62,42.967,27852,0
+AMZA.US,D,20250711,000000,42.7524,43.39,42.7517,43.39,10579,0
+AMZA.US,D,20250714,000000,43.0092,43.33,42.95,43.08,18225,0
+AMZA.US,D,20250715,000000,43.145,43.24,42.62,42.8866,24795,0
+AMZA.US,D,20250716,000000,42.62,43.0992,42.3515,42.54,28290,0
+AMZA.US,D,20250717,000000,42.7,42.8931,42.51,42.8465,21907,0
+AMZA.US,D,20250718,000000,42.93,43.7,42.82,43.3797,27068,0
+AMZA.US,D,20250721,000000,43.1,43.35,41.96,41.96,45066,0
+AMZA.US,D,20250722,000000,42.28,42.42,42,42.1,24414,0
+AMZA.US,D,20250723,000000,42.45,42.61,42.1,42.25,31435,0
+AMZA.US,D,20250724,000000,42.2738,43,42.26,42.98,27932,0
+AMZA.US,D,20250725,000000,43.11,43.2281,42.68,42.97,55540,0
+AMZA.US,D,20250728,000000,43.0501,43.393,42.57,42.61,36745,0
+AMZA.US,D,20250729,000000,42.6101,43.645,42.6101,43.645,48154,0
+AMZA.US,D,20250730,000000,43.33,43.9,43.28,43.89,81907,0
+AMZA.US,D,20250731,000000,43.86,44.37,43.522,43.8897,73552,0
+AMZA.US,D,20250801,000000,43.5736,43.65,42.8906,43.36,230572,0
+AMZA.US,D,20250804,000000,43.6291,43.96,43.4491,43.73,61148,0
+AMZA.US,D,20250805,000000,43.6674,43.73,42.5,43.3,88886,0
+AMZA.US,D,20250806,000000,43.295,43.7492,42.96,43.18,43878,0
+AMZA.US,D,20250807,000000,43.266,43.57,42.62,42.62,44949,0
+AMZA.US,D,20250808,000000,43.0801,43.27,42.62,42.65,38698,0
+AMZA.US,D,20250811,000000,42.7435,42.745,42.11,42.11,55574,0
+AMZA.US,D,20250812,000000,42.92,42.92,42.12,42.59,49930,0
+AMZA.US,D,20250813,000000,42.5185,43,42.3767,42.88,21067,0
+AMZA.US,D,20250814,000000,42.9,43.0099,42.5948,42.77,25212,0
+AMZA.US,D,20250815,000000,42.8641,43.01,42.41,42.41,21124,0
+AMZA.US,D,20250818,000000,42.45,42.9699,42.1318,42.3,34527,0
+AMZA.US,D,20250819,000000,42.4058,42.68,42.1173,42.68,43240,0
+AMZA.US,D,20250820,000000,42.6677,42.6677,42.1501,42.42,44643,0
+AMZA.US,D,20250821,000000,42.4145,42.7984,42.385,42.79,28857,0
+AMZA.US,D,20250822,000000,42.709,43.0134,42.6158,42.62,35118,0
+AMZA.US,D,20250825,000000,42.86,42.97,42.33,42.43,47546,0
+AMZA.US,D,20250826,000000,42.43,42.7666,42.1426,42.67,44366,0
+AMZA.US,D,20250827,000000,42.65,42.88,42.5311,42.61,28296,0
+AMZA.US,D,20250828,000000,42.6872,43,42.5001,42.86,30126,0
+AMZA.US,D,20250829,000000,42.98,43.249,42.9418,43.019,30960,0
+AMZA.US,D,20250902,000000,42.85,43.128,42.5717,42.75,31170,0
+AMZA.US,D,20250903,000000,42.79,42.79,42.2687,42.35,48165,0
+AMZA.US,D,20250904,000000,42.675,42.769,42.44,42.71,23594,0
+AMZA.US,D,20250905,000000,42.17,42.4503,41.3,41.94,60381,0
+AMZA.US,D,20250908,000000,41.78,41.93,41.1207,41.305,68974,0
+AMZA.US,D,20250909,000000,41.28,41.7369,41.24,41.5,31903,0
+AMZA.US,D,20250910,000000,41.52,42.0759,41.3495,41.44,26853,0
+AMZA.US,D,20250911,000000,41.6506,41.7899,41.2928,41.61,46784,0
+AMZA.US,D,20250912,000000,41.75,41.89,41.562,41.57,20706,0
+AMZA.US,D,20250915,000000,41.65,41.8248,41.4484,41.69,73977,0
+AMZA.US,D,20250916,000000,41.5101,41.8,41.5101,41.656,21321,0
+AMZA.US,D,20250917,000000,41.725,42,41.5774,41.783,24645,0
+AMZA.US,D,20250918,000000,41.8,41.92,41.5451,41.76,34203,0
+AMZA.US,D,20250919,000000,41.52,41.56,40.71,40.75,89707,0
+AMZA.US,D,20250922,000000,40.42,40.748,39.731,39.817,73789,0
+AMZA.US,D,20250923,000000,39.9,40.4211,39.9,40.2,42845,0
+AMZA.US,D,20250924,000000,40.2593,40.9329,40.2,40.51,33980,0
+AMZA.US,D,20250925,000000,40.7,40.9,40.1,40.43,10072,0
+AMZA.US,D,20250926,000000,40.825,41.29,40.74,41.04,45289,0
+AMZA.US,D,20250929,000000,40.76,41,39.77,40.15,51402,0
+AMZA.US,D,20250930,000000,40.0101,40.25,39.8225,40.18,29643,0
+AMZA.US,D,20251001,000000,40.183,40.3439,40.04,40.15,27812,0
+AMZA.US,D,20251002,000000,40.394,40.4,39.75,39.84,53672,0
+AMZA.US,D,20251003,000000,39.9089,40.2629,39.9001,39.937,25941,0
+AMZA.US,D,20251006,000000,40.05,40.2,39.61,39.7,77029,0
+AMZA.US,D,20251007,000000,40.0954,40.0954,39.3701,39.65,156528,0
+AMZA.US,D,20251008,000000,39.65,39.8,39.35,39.59,63815,0
+AMZA.US,D,20251009,000000,39.67,39.79,38.75,38.8,71904,0
+AMZA.US,D,20251010,000000,39.3697,39.4999,38.02,38.02,51512,0
+AMZA.US,D,20251013,000000,38.65,38.9,38.2,38.67,37810,0
+AMZA.US,D,20251014,000000,38.31,38.74,38.0701,38.74,26137,0
+AMZA.US,D,20251015,000000,38.75,39.3116,38.74,39.03,34841,0
+AMZA.US,D,20251016,000000,39.02,39.09,38.26,38.4,34528,0
+AMZA.US,D,20251017,000000,38.515,38.8,38.3,38.706,19165,0
+AMZA.US,D,20251020,000000,38.75,39.1999,38.5254,38.82,51855,0
+AMZA.US,D,20251021,000000,38.9,39.16,38.6025,38.68,24569,0
+AMZA.US,D,20251022,000000,38.95,39.7,38.73,39.534,21987,0
+AMZA.US,D,20251023,000000,39.8,40,39.34,39.37,25326,0
+AMZA.US,D,20251024,000000,39.625,39.625,39.03,39.2,49228,0
+AMZA.US,D,20251027,000000,39.27,39.4,39.1001,39.3179,48318,0
+AMZA.US,D,20251028,000000,39.3,39.4569,39.1,39.2251,28850,0
+AMZA.US,D,20251029,000000,39.28,39.45,38.95,38.98,37645,0
+AMZA.US,D,20251030,000000,38.955,39.48,38.76,39.04,16166,0
+AMZA.US,D,20251031,000000,38.8,38.8999,38.54,38.676,31988,0
+AMZA.US,D,20251103,000000,38.6757,38.6757,38.24,38.58,34188,0
+AMZA.US,D,20251104,000000,38.22,38.5473,38.01,38.232,30419,0
+AMZA.US,D,20251105,000000,38.23,38.87,38.14,38.4,25478,0
+AMZA.US,D,20251106,000000,38.587,39.028,38.44,38.944,69530,0
+AMZA.US,D,20251107,000000,38.905,39.2,38.4001,39.096,21979,0
+AMZA.US,D,20251110,000000,39.44,39.58,38.81,39.22,46884,0
+AMZA.US,D,20251111,000000,39.25,39.8368,39.24,39.44,32540,0
+AMZA.US,D,20251112,000000,39.475,39.8,39.1925,39.28,36862,0
+AMZA.US,D,20251113,000000,39.28,39.84,39.0001,39.2,34316,0
+AMZA.US,D,20251114,000000,39.5,40.3606,39.355,40.29,33589,0
+AMZA.US,D,20251117,000000,40.33,40.37,39.59,39.71,32825,0
+AMZA.US,D,20251118,000000,39.7919,40.15,39.5601,39.99,26918,0
+AMZA.US,D,20251119,000000,39.55,39.8811,39.365,39.85,16530,0
+AMZA.US,D,20251120,000000,39.9069,40,39.205,39.66,41734,0
+AMZA.US,D,20251121,000000,39.495,39.99,39.1778,39.99,33381,0
+AMZA.US,D,20251124,000000,39.8,39.8,39.2,39.35,44089,0
+AMZA.US,D,20251125,000000,39.48,39.87,39.15,39.6452,20868,0
+AMZA.US,D,20251126,000000,39.7,40.25,39.63,40.14,19847,0
+AMZA.US,D,20251128,000000,40.05,40.45,39.96,40.29,13677,0
+AMZA.US,D,20251201,000000,40.08,40.45,40.0788,40.45,27042,0
+AMZA.US,D,20251202,000000,40.25,40.27,39.81,39.93,44540,0
+AMZA.US,D,20251203,000000,40.2,40.595,39.617,40.4,26761,0
+AMZA.US,D,20251204,000000,40.4815,40.95,40.4,40.88,24633,0
+AMZA.US,D,20251205,000000,40.9,41,40.45,40.5789,15817,0
+AMZA.US,D,20251208,000000,40.76,40.76,40.21,40.25,25101,0
+AMZA.US,D,20251209,000000,40.507,40.7958,40.03,40.03,23639,0
+AMZA.US,D,20251210,000000,40.1025,40.2363,39.6201,39.88,25769,0
+AMZA.US,D,20251211,000000,39.86,40.3399,39.85,39.99,15354,0
+AMZA.US,D,20251212,000000,40.0007,40.2699,39.855,40.0692,17136,0
+AMZA.US,D,20251215,000000,40,40.19,39.77,39.95,28178,0
+AMZA.US,D,20251216,000000,39.98,39.9896,39.07,39.07,48256,0
+AMZA.US,D,20251217,000000,39.5,39.953,39.3427,39.87,24603,0
+AMZA.US,D,20251218,000000,39.7,39.9999,39.25,39.25,22420,0
+AMZA.US,D,20251219,000000,39.5,39.6599,39.26,39.33,30220,0
+AMZA.US,D,20251222,000000,39.585,39.68,38.83,39.318,42022,0
+AMZA.US,D,20251223,000000,39.31,39.6685,39.2208,39.632,31920,0
+AMZA.US,D,20251224,000000,39.4255,39.7199,39.31,39.61,15051,0
+AMZA.US,D,20251226,000000,39.4,39.6,39,39.07,41857,0
+AMZA.US,D,20251229,000000,39.25,39.75,39.22,39.22,40475,0
+AMZA.US,D,20251230,000000,39.3,39.7099,39.3,39.683,29838,0
+AMZA.US,D,20251231,000000,39.56,39.6311,39.25,39.51,32986,0
+AMZA.US,D,20260102,000000,39.63,40.26,39.3,40.25,46084,0
+AMZA.US,D,20260105,000000,40.32,40.87,39.1101,40.15,89869,0
+AMZA.US,D,20260106,000000,40.22,40.22,39.21,39.32,77323,0
+AMZA.US,D,20260107,000000,39.55,39.6513,39.305812,39.42,85106,0
+AMZA.US,D,20260108,000000,39.5099,40.41,39.41,40.3,102218,0
+AMZA.US,D,20260109,000000,40.152,40.48,39.9601,40.44,31275,0
+AMZA.US,D,20260112,000000,40.05,40.585,40.05,40.473,50450,0
+AMZA.US,D,20260113,000000,40.585,41.4161,40.55,41.13,52698,0
+AMZA.US,D,20260114,000000,41.185,41.67,41.185,41.67,36188,0
+AMZA.US,D,20260115,000000,41.1,41.4,40.91,41.36,39144,0
+AMZA.US,D,20260116,000000,41.405,41.74,41.2613,41.722,27121,0
+AMZA.US,D,20260120,000000,41.25,41.33,40.7,40.74,56719,0
+AMZA.US,D,20260121,000000,41.41,41.74,40.9601,41.27,31497,0
+AMZA.US,D,20260122,000000,41.25,41.54,41.165,41.49,36502,0
+AMZA.US,D,20260123,000000,41.58,41.94,41.3,41.3,23254,0
+AMZA.US,D,20260126,000000,41.525,41.74,41,41.5,54888,0
+AMZA.US,D,20260127,000000,41.605,41.9199,41.4,41.89,62282,0
+AMZA.US,D,20260128,000000,41.7761,42.34,41.6931,42.1026,54905,0
+AMZA.US,D,20260129,000000,42.43,42.87,42.2597,42.61,40226,0
+AMZA.US,D,20260130,000000,42.2946,42.59,41.23,42.04,47745,0
+AMZA.US,D,20260202,000000,41.4987,42,41.4801,41.67,88066,0
+AMZA.US,D,20260203,000000,41.96,42.76,41.8101,42.76,70315,0
+AMZA.US,D,20260204,000000,42.53,43.19,42.26,42.92,43461,0
+AMZA.US,D,20260205,000000,42.505,43,42.365,43,38471,0
+AMZA.US,D,20260206,000000,42.85,43.31,42.4301,43.19,42795,0
+AMZA.US,D,20260209,000000,43.15,43.61,42.85,43.58,55327,0
+AMZA.US,D,20260210,000000,43.455,43.71,43.27,43.65,41923,0
+AMZA.US,D,20260211,000000,44.065,44.24,43.67,44.24,48740,0
+AMZA.US,D,20260212,000000,44.16,44.408,43.35,43.35,44054,0
+AMZA.US,D,20260213,000000,43.74,44.97,43.72,44.76,32123,0
+AMZA.US,D,20260217,000000,44.5,45,44.2,44.72,42435,0
+AMZA.US,D,20260218,000000,44.7768,45.5071,44.7768,44.8,49558,0