diff --git "a/daily/us/nyse etfs/2/xbi.us.txt" "b/daily/us/nyse etfs/2/xbi.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/xbi.us.txt"
@@ -0,0 +1,5040 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+XBI.US,D,20060206,000000,15.982,15.982,15.887,15.902,37790,0
+XBI.US,D,20060207,000000,15.954,16.002,15.853,15.853,17040,0
+XBI.US,D,20060208,000000,15.827,15.847,15.757,15.847,1545,0
+XBI.US,D,20060209,000000,16.032,16.198,15.995,15.995,37475,0
+XBI.US,D,20060210,000000,15.887,16.042,15.817,16.042,16729,0
+XBI.US,D,20060213,000000,15.896,15.896,15.807,15.814,122655,0
+XBI.US,D,20060214,000000,15.944,15.963,15.944,15.963,614,0
+XBI.US,D,20060215,000000,16.126,16.454,16.126,16.371,20447,0
+XBI.US,D,20060216,000000,16.584,16.659,16.558,16.659,3720,0
+XBI.US,D,20060217,000000,16.708,16.714,16.666,16.689,78979,0
+XBI.US,D,20060221,000000,16.692,16.692,16.393,16.422,226415,0
+XBI.US,D,20060222,000000,16.597,16.776,16.587,16.776,7437,0
+XBI.US,D,20060223,000000,16.708,16.843,16.708,16.818,65661,0
+XBI.US,D,20060224,000000,16.87,17.137,16.863,17.137,178402,0
+XBI.US,D,20060227,000000,17.435,17.575,17.328,17.549,107791,0
+XBI.US,D,20060228,000000,17.435,17.435,17.144,17.16,13631,0
+XBI.US,D,20060301,000000,17.312,17.399,17.105,17.376,56681,0
+XBI.US,D,20060302,000000,17.369,17.373,17.208,17.373,66278,0
+XBI.US,D,20060303,000000,17.369,17.389,17.248,17.295,105619,0
+XBI.US,D,20060306,000000,17.224,17.277,17.07,17.177,222388,0
+XBI.US,D,20060307,000000,17.08,17.08,16.808,16.837,441984,0
+XBI.US,D,20060308,000000,16.821,17.15,16.682,17.118,866630,0
+XBI.US,D,20060309,000000,17.051,17.051,16.86,16.873,14550,0
+XBI.US,D,20060310,000000,16.763,17.012,16.763,16.827,26944,0
+XBI.US,D,20060313,000000,16.984,17.038,16.788,16.788,51730,0
+XBI.US,D,20060314,000000,16.821,16.821,16.708,16.773,176237,0
+XBI.US,D,20060315,000000,16.84,16.879,16.821,16.879,4646,0
+XBI.US,D,20060316,000000,17.08,17.083,16.853,16.853,44907,0
+XBI.US,D,20060317,000000,16.773,16.821,16.756,16.811,9910,0
+XBI.US,D,20060320,000000,16.73,16.873,16.686,16.746,8363,0
+XBI.US,D,20060321,000000,16.607,16.718,16.403,16.439,139070,0
+XBI.US,D,20060322,000000,16.24,16.446,16.077,16.439,13631,0
+XBI.US,D,20060323,000000,16.496,16.496,16.282,16.374,104689,0
+XBI.US,D,20060324,000000,16.269,16.269,16.145,16.207,309732,0
+XBI.US,D,20060327,000000,16.195,16.195,16.129,16.154,143713,0
+XBI.US,D,20060328,000000,16.12,16.182,16.045,16.045,25711,0
+XBI.US,D,20060329,000000,16.045,16.217,16.045,16.192,64425,0
+XBI.US,D,20060330,000000,16.207,16.272,16.167,16.22,17655,0
+XBI.US,D,20060331,000000,16.297,16.297,16.167,16.23,18584,0
+XBI.US,D,20060403,000000,16.23,16.23,15.979,15.989,90134,0
+XBI.US,D,20060404,000000,15.95,16.058,15.95,15.998,34690,0
+XBI.US,D,20060405,000000,16.064,16.064,15.909,15.95,26944,0
+XBI.US,D,20060406,000000,15.774,15.784,15.623,15.682,15170,0
+XBI.US,D,20060407,000000,15.751,15.751,15.436,15.468,12701,0
+XBI.US,D,20060410,000000,15.484,15.484,15.378,15.391,21370,0
+XBI.US,D,20060411,000000,15.472,15.472,15.072,15.095,74019,0
+XBI.US,D,20060412,000000,15.158,15.344,15.158,15.305,59159,0
+XBI.US,D,20060413,000000,15.374,15.511,15.374,15.511,5579,0
+XBI.US,D,20060417,000000,15.504,15.535,15.236,15.378,38717,0
+XBI.US,D,20060418,000000,15.381,15.686,15.381,15.669,76818,0
+XBI.US,D,20060419,000000,15.669,15.682,15.567,15.682,104068,0
+XBI.US,D,20060420,000000,15.623,15.709,15.61,15.653,66901,0
+XBI.US,D,20060421,000000,15.564,15.564,15.433,15.439,10218,0
+XBI.US,D,20060424,000000,15.426,15.433,15.298,15.429,13006,0
+XBI.US,D,20060425,000000,15.445,15.522,15.302,15.368,91683,0
+XBI.US,D,20060426,000000,15.433,15.433,15.156,15.223,111198,0
+XBI.US,D,20060427,000000,15.127,15.571,15.127,15.462,28493,0
+XBI.US,D,20060428,000000,15.381,15.542,15.381,15.429,11770,0
+XBI.US,D,20060501,000000,15.501,15.519,15.268,15.268,57921,0
+XBI.US,D,20060502,000000,15.288,15.288,14.994,15.043,19204,0
+XBI.US,D,20060503,000000,14.969,15.003,14.905,15.003,15795,0
+XBI.US,D,20060504,000000,15.03,15.213,15.03,15.206,168182,0
+XBI.US,D,20060505,000000,15.239,15.433,15.239,15.433,12701,0
+XBI.US,D,20060508,000000,15.481,15.481,15.393,15.436,10840,0
+XBI.US,D,20060509,000000,15.371,15.371,15.278,15.302,16107,0
+XBI.US,D,20060510,000000,15.239,15.239,15.102,15.133,9910,0
+XBI.US,D,20060511,000000,15.007,15.007,14.837,14.863,15170,0
+XBI.US,D,20060512,000000,14.708,14.735,14.617,14.728,22917,0
+XBI.US,D,20060515,000000,14.702,14.735,14.653,14.653,2165,0
+XBI.US,D,20060516,000000,14.591,14.591,14.376,14.392,22610,0
+XBI.US,D,20060517,000000,14.346,14.399,14.099,14.099,99112,0
+XBI.US,D,20060518,000000,14.203,14.236,13.862,13.884,13317,0
+XBI.US,D,20060519,000000,13.894,13.975,13.806,13.93,15484,0
+XBI.US,D,20060522,000000,13.93,14.004,13.774,13.877,6506,0
+XBI.US,D,20060523,000000,13.913,14.008,13.73,13.73,20132,0
+XBI.US,D,20060524,000000,13.71,13.865,13.486,13.865,5889,0
+XBI.US,D,20060525,000000,13.991,14.148,13.991,14.148,118010,0
+XBI.US,D,20060526,000000,14.392,14.555,14.359,14.545,528097,0
+XBI.US,D,20060530,000000,14.535,14.535,14.343,14.343,307873,0
+XBI.US,D,20060531,000000,14.431,14.509,14.399,14.509,16421,0
+XBI.US,D,20060601,000000,14.548,14.689,14.548,14.686,12701,0
+XBI.US,D,20060602,000000,14.918,14.918,14.784,14.844,20447,0
+XBI.US,D,20060605,000000,14.764,14.764,14.34,14.34,8363,0
+XBI.US,D,20060606,000000,14.207,14.369,14.207,14.369,10218,0
+XBI.US,D,20060607,000000,14.45,14.663,14.45,14.46,12389,0
+XBI.US,D,20060608,000000,14.353,14.492,14.141,14.48,22303,0
+XBI.US,D,20060609,000000,14.486,14.656,14.327,14.363,12081,0
+XBI.US,D,20060612,000000,14.419,14.419,14.099,14.099,7121,0
+XBI.US,D,20060613,000000,13.9,14.135,13.803,13.823,155487,0
+XBI.US,D,20060614,000000,13.88,13.965,13.803,13.904,45218,0
+XBI.US,D,20060615,000000,14.076,14.33,14.056,14.324,6815,0
+XBI.US,D,20060616,000000,14.305,14.305,14.193,14.233,5268,0
+XBI.US,D,20060619,000000,14.466,14.466,13.913,13.913,5889,0
+XBI.US,D,20060620,000000,13.884,13.972,13.884,13.89,254599,0
+XBI.US,D,20060621,000000,14.128,14.128,14.128,14.128,301,0
+XBI.US,D,20060622,000000,13.998,13.998,13.91,13.913,2478,0
+XBI.US,D,20060623,000000,14.079,14.164,14.043,14.164,34690,0
+XBI.US,D,20060626,000000,14.246,14.262,14.207,14.207,2478,0
+XBI.US,D,20060627,000000,14.207,14.207,14.034,14.034,3403,0
+XBI.US,D,20060628,000000,14.017,14.017,13.952,13.952,2478,0
+XBI.US,D,20060629,000000,14.158,14.311,14.148,14.311,6506,0
+XBI.US,D,20060630,000000,14.712,14.883,14.712,14.813,84551,0
+XBI.US,D,20060703,000000,14.893,14.893,14.778,14.819,8363,0
+XBI.US,D,20060705,000000,14.819,14.819,14.594,14.643,169419,0
+XBI.US,D,20060706,000000,14.788,14.87,14.761,14.828,144331,0
+XBI.US,D,20060707,000000,14.715,14.853,14.666,14.732,35308,0
+XBI.US,D,20060710,000000,14.67,14.768,14.499,14.523,24158,0
+XBI.US,D,20060711,000000,14.46,14.627,14.409,14.627,5579,0
+XBI.US,D,20060712,000000,14.791,14.791,14.512,14.61,96632,0
+XBI.US,D,20060713,000000,14.369,14.382,14.181,14.207,13631,0
+XBI.US,D,20060714,000000,14.197,14.197,13.89,13.988,6506,0
+XBI.US,D,20060717,000000,13.868,13.904,13.755,13.843,194202,0
+XBI.US,D,20060718,000000,13.846,13.858,13.67,13.843,38717,0
+XBI.US,D,20060719,000000,14.308,14.425,14.272,14.363,24466,0
+XBI.US,D,20060720,000000,14.308,14.308,14.079,14.125,51411,0
+XBI.US,D,20060721,000000,13.936,13.94,13.88,13.927,1545,0
+XBI.US,D,20060724,000000,14.207,14.318,14.197,14.318,22610,0
+XBI.US,D,20060725,000000,14.321,14.578,14.321,14.542,159513,0
+XBI.US,D,20060726,000000,14.523,14.774,14.523,14.745,6506,0
+XBI.US,D,20060727,000000,14.529,14.545,14.336,14.409,5579,0
+XBI.US,D,20060728,000000,14.568,14.585,14.555,14.555,2478,0
+XBI.US,D,20060731,000000,14.52,14.523,14.389,14.523,21370,0
+XBI.US,D,20060801,000000,14.282,14.285,14.197,14.2,62562,0
+XBI.US,D,20060802,000000,14.376,14.47,14.369,14.369,137518,0
+XBI.US,D,20060803,000000,14.324,14.578,14.249,14.578,13936,0
+XBI.US,D,20060804,000000,14.755,14.755,14.333,14.466,24158,0
+XBI.US,D,20060807,000000,14.359,14.359,14.141,14.141,6815,0
+XBI.US,D,20060808,000000,14.23,14.269,13.988,14.069,21679,0
+XBI.US,D,20060809,000000,14.079,14.174,13.904,13.904,4956,0
+XBI.US,D,20060810,000000,13.697,13.826,13.697,13.806,19204,0
+XBI.US,D,20060811,000000,13.777,13.777,13.673,13.74,9603,0
+XBI.US,D,20060814,000000,13.771,13.927,13.697,13.697,7121,0
+XBI.US,D,20060815,000000,13.877,14.043,13.858,13.998,73716,0
+XBI.US,D,20060816,000000,14.193,14.353,14.193,14.353,11770,0
+XBI.US,D,20060817,000000,14.363,14.568,14.363,14.542,35933,0
+XBI.US,D,20060818,000000,14.45,14.532,14.406,14.532,13936,0
+XBI.US,D,20060821,000000,14.416,14.506,14.416,14.48,17655,0
+XBI.US,D,20060822,000000,14.473,14.542,14.356,14.446,28809,0
+XBI.US,D,20060823,000000,14.506,14.506,14.373,14.499,20752,0
+XBI.US,D,20060824,000000,14.61,14.61,14.422,14.473,15795,0
+XBI.US,D,20060825,000000,14.515,14.663,14.515,14.591,173452,0
+XBI.US,D,20060828,000000,14.637,14.853,14.637,14.816,12389,0
+XBI.US,D,20060829,000000,14.8,15.007,14.8,15.007,4337,0
+XBI.US,D,20060830,000000,15.013,15.078,15,15.013,179030,0
+XBI.US,D,20060831,000000,15.078,15.085,15.013,15.013,40576,0
+XBI.US,D,20060901,000000,15.013,15.105,15.013,15.092,3099,0
+XBI.US,D,20060905,000000,15.095,15.167,15.085,15.123,15484,0
+XBI.US,D,20060906,000000,14.982,14.982,14.722,14.722,40269,0
+XBI.US,D,20060907,000000,14.434,14.561,14.386,14.515,6193,0
+XBI.US,D,20060908,000000,14.529,14.588,14.496,14.568,3403,0
+XBI.US,D,20060911,000000,14.486,14.502,14.386,14.496,4646,0
+XBI.US,D,20060912,000000,14.434,14.686,14.434,14.62,91063,0
+XBI.US,D,20060913,000000,14.613,14.718,14.61,14.718,84865,0
+XBI.US,D,20060914,000000,14.666,14.738,14.663,14.718,3403,0
+XBI.US,D,20060915,000000,14.735,14.735,14.617,14.718,14550,0
+XBI.US,D,20060918,000000,14.66,14.771,14.66,14.692,7746,0
+XBI.US,D,20060919,000000,14.66,14.66,14.409,14.456,23536,0
+XBI.US,D,20060920,000000,14.686,14.725,14.63,14.643,14863,0
+XBI.US,D,20060921,000000,14.653,14.679,14.46,14.52,103142,0
+XBI.US,D,20060922,000000,14.499,14.499,14.269,14.315,87033,0
+XBI.US,D,20060925,000000,14.315,14.489,14.193,14.431,33758,0
+XBI.US,D,20060926,000000,14.466,14.518,14.389,14.437,16107,0
+XBI.US,D,20060927,000000,14.463,14.637,14.45,14.591,9910,0
+XBI.US,D,20060928,000000,14.61,14.676,14.575,14.604,8978,0
+XBI.US,D,20060929,000000,14.663,14.816,14.66,14.715,165395,0
+XBI.US,D,20061002,000000,14.853,15.088,14.813,14.886,21060,0
+XBI.US,D,20061003,000000,14.835,14.908,14.835,14.853,30972,0
+XBI.US,D,20061004,000000,14.941,15.229,14.941,15.17,20752,0
+XBI.US,D,20061005,000000,15.142,15.371,15.142,15.362,10840,0
+XBI.US,D,20061006,000000,15.433,15.555,15.423,15.478,20132,0
+XBI.US,D,20061009,000000,15.528,15.692,15.494,15.692,24777,0
+XBI.US,D,20061010,000000,15.669,15.705,15.501,15.587,92912,0
+XBI.US,D,20061011,000000,15.561,15.607,15.42,15.458,40269,0
+XBI.US,D,20061012,000000,15.659,15.709,15.584,15.709,65042,0
+XBI.US,D,20061013,000000,15.673,15.77,15.673,15.767,8668,0
+XBI.US,D,20061016,000000,15.751,15.84,15.751,15.83,1545,0
+XBI.US,D,20061017,000000,15.912,16.054,15.887,15.966,226721,0
+XBI.US,D,20061018,000000,16.182,16.182,16.028,16.1,37790,0
+XBI.US,D,20061019,000000,16.084,16.177,16.084,16.177,35933,0
+XBI.US,D,20061020,000000,16.207,16.207,15.982,16.08,58545,0
+XBI.US,D,20061023,000000,15.941,16.116,15.941,16.106,138451,0
+XBI.US,D,20061024,000000,16.11,16.116,15.921,16.012,25085,0
+XBI.US,D,20061025,000000,15.966,15.979,15.767,15.928,74019,0
+XBI.US,D,20061026,000000,16.064,16.202,15.938,16.192,17040,0
+XBI.US,D,20061027,000000,16.257,16.493,16.253,16.345,20752,0
+XBI.US,D,20061030,000000,16.352,16.352,16.179,16.313,30972,0
+XBI.US,D,20061031,000000,16.352,16.449,16.282,16.368,87033,0
+XBI.US,D,20061101,000000,16.399,16.399,16.123,16.151,12081,0
+XBI.US,D,20061102,000000,16.015,16.074,15.96,16.051,44595,0
+XBI.US,D,20061103,000000,16.093,16.093,15.88,16.048,14550,0
+XBI.US,D,20061106,000000,16.213,16.332,16.145,16.288,10533,0
+XBI.US,D,20061107,000000,16.364,16.558,16.319,16.477,89205,0
+XBI.US,D,20061108,000000,16.364,16.531,16.316,16.442,32830,0
+XBI.US,D,20061109,000000,16.442,16.442,16.084,16.116,49249,0
+XBI.US,D,20061110,000000,16.129,16.319,16.064,16.307,48937,0
+XBI.US,D,20061113,000000,16.319,16.409,16.319,16.409,26024,0
+XBI.US,D,20061114,000000,16.352,16.513,16.253,16.513,31590,0
+XBI.US,D,20061115,000000,16.528,16.679,16.528,16.607,12389,0
+XBI.US,D,20061116,000000,16.689,16.743,16.679,16.721,10533,0
+XBI.US,D,20061117,000000,16.724,16.85,16.698,16.843,23845,0
+XBI.US,D,20061120,000000,16.83,16.83,16.714,16.714,13006,0
+XBI.US,D,20061121,000000,16.692,16.714,16.607,16.61,23230,0
+XBI.US,D,20061122,000000,16.58,16.6,16.535,16.571,9292,0
+XBI.US,D,20061124,000000,16.454,16.6,16.454,16.6,7121,0
+XBI.US,D,20061127,000000,16.47,16.47,16.207,16.21,76505,0
+XBI.US,D,20061128,000000,16.192,16.195,16.1,16.103,11460,0
+XBI.US,D,20061129,000000,16.304,16.374,16.25,16.335,10840,0
+XBI.US,D,20061130,000000,16.416,16.432,16.29,16.307,14550,0
+XBI.US,D,20061201,000000,16.272,16.272,16.126,16.233,6815,0
+XBI.US,D,20061204,000000,16.272,16.487,16.272,16.436,11155,0
+XBI.US,D,20061205,000000,16.496,16.541,16.409,16.477,173761,0
+XBI.US,D,20061206,000000,16.558,16.561,16.464,16.51,34380,0
+XBI.US,D,20061207,000000,16.574,16.574,16.419,16.419,10218,0
+XBI.US,D,20061208,000000,16.352,16.584,16.3,16.454,23845,0
+XBI.US,D,20061211,000000,15.95,15.982,15.88,15.902,415659,0
+XBI.US,D,20061212,000000,15.934,15.934,15.63,15.712,131946,0
+XBI.US,D,20061213,000000,15.676,15.699,15.516,15.538,109029,0
+XBI.US,D,20061214,000000,15.561,15.699,15.561,15.571,8668,0
+XBI.US,D,20061215,000000,15.741,15.741,15.62,15.649,21060,0
+XBI.US,D,20061218,000000,15.659,15.722,15.475,15.491,92608,0
+XBI.US,D,20061219,000000,15.433,15.558,15.388,15.472,18275,0
+XBI.US,D,20061220,000000,15.475,15.558,15.475,15.494,25396,0
+XBI.US,D,20061221,000000,15.548,15.548,15.349,15.4,141235,0
+XBI.US,D,20061222,000000,15.337,15.374,15.255,15.315,101903,0
+XBI.US,D,20061226,000000,14.877,14.982,14.788,14.915,18584,0
+XBI.US,D,20061227,000000,15.013,15.063,14.915,14.95,13936,0
+XBI.US,D,20061228,000000,14.965,14.972,14.873,14.918,34071,0
+XBI.US,D,20061229,000000,14.87,14.938,14.87,14.899,58851,0
+XBI.US,D,20070103,000000,14.982,15.036,14.571,14.761,74333,0
+XBI.US,D,20070104,000000,14.837,15.078,14.758,15.059,35308,0
+XBI.US,D,20070105,000000,14.959,15.114,14.959,15.053,57608,0
+XBI.US,D,20070108,000000,15.013,15.105,14.978,15.102,57921,0
+XBI.US,D,20070109,000000,15.095,15.149,15.007,15.142,138762,0
+XBI.US,D,20070110,000000,15.095,15.288,15.078,15.272,174994,0
+XBI.US,D,20070111,000000,15.321,15.542,15.321,15.542,77125,0
+XBI.US,D,20070112,000000,15.594,15.78,15.577,15.78,79909,0
+XBI.US,D,20070116,000000,15.84,15.853,15.777,15.787,29120,0
+XBI.US,D,20070117,000000,15.774,15.87,15.751,15.814,197919,0
+XBI.US,D,20070118,000000,15.82,15.82,15.617,15.646,59777,0
+XBI.US,D,20070119,000000,15.627,15.709,15.587,15.659,71854,0
+XBI.US,D,20070122,000000,15.676,15.679,15.498,15.498,41504,0
+XBI.US,D,20070123,000000,15.465,15.522,15.368,15.391,367650,0
+XBI.US,D,20070124,000000,15.423,15.542,15.423,15.538,513850,0
+XBI.US,D,20070125,000000,15.545,15.545,15.308,15.331,398314,0
+XBI.US,D,20070126,000000,15.236,15.315,15.158,15.292,113672,0
+XBI.US,D,20070129,000000,15.282,15.397,15.282,15.365,32523,0
+XBI.US,D,20070130,000000,15.371,15.481,15.371,15.462,12701,0
+XBI.US,D,20070131,000000,15.448,15.484,15.305,15.426,43363,0
+XBI.US,D,20070201,000000,15.561,15.574,15.436,15.519,56993,0
+XBI.US,D,20070202,000000,15.508,15.545,15.433,15.458,14863,0
+XBI.US,D,20070205,000000,15.498,15.498,15.344,15.391,36240,0
+XBI.US,D,20070206,000000,15.406,15.406,15.285,15.365,46774,0
+XBI.US,D,20070207,000000,15.41,15.516,15.353,15.484,127297,0
+XBI.US,D,20070208,000000,15.484,15.604,15.484,15.587,123897,0
+XBI.US,D,20070209,000000,15.62,15.62,15.4,15.442,89509,0
+XBI.US,D,20070212,000000,15.594,15.899,15.561,15.837,601186,0
+XBI.US,D,20070213,000000,15.976,16.071,15.938,15.982,192125,0
+XBI.US,D,20070214,000000,16.032,16.11,16.002,16.008,72787,0
+XBI.US,D,20070215,000000,15.986,15.989,15.86,15.941,121414,0
+XBI.US,D,20070216,000000,15.998,16.087,15.909,16.087,30040,0
+XBI.US,D,20070220,000000,16.045,16.23,15.912,16.223,491232,0
+XBI.US,D,20070221,000000,16.17,16.189,16.077,16.17,177474,0
+XBI.US,D,20070222,000000,16.22,16.24,16.129,16.23,22610,0
+XBI.US,D,20070223,000000,16.189,16.227,16.09,16.213,78056,0
+XBI.US,D,20070226,000000,16.24,16.257,16.167,16.177,55752,0
+XBI.US,D,20070227,000000,15.925,15.966,15.452,15.528,118010,0
+XBI.US,D,20070228,000000,15.528,15.709,15.416,15.552,294553,0
+XBI.US,D,20070301,000000,15.114,15.381,15.007,15.302,58851,0
+XBI.US,D,20070302,000000,15.236,15.246,14.905,14.928,77432,0
+XBI.US,D,20070305,000000,14.65,15.069,14.65,14.797,259247,0
+XBI.US,D,20070306,000000,14.918,15.003,14.774,14.975,64425,0
+XBI.US,D,20070307,000000,14.928,14.994,14.893,14.918,87033,0
+XBI.US,D,20070308,000000,15.078,15.114,14.975,14.978,71854,0
+XBI.US,D,20070309,000000,15.127,15.14,14.905,15,28809,0
+XBI.US,D,20070312,000000,15.069,15.146,15.059,15.123,279066,0
+XBI.US,D,20070313,000000,15.013,15.114,14.837,14.837,49868,0
+XBI.US,D,20070314,000000,14.804,14.915,14.617,14.902,274421,0
+XBI.US,D,20070315,000000,14.925,14.959,14.902,14.938,13936,0
+XBI.US,D,20070316,000000,14.853,14.938,14.816,14.85,26640,0
+XBI.US,D,20070319,000000,14.918,15.013,14.886,14.943,19204,0
+XBI.US,D,20070320,000000,14.972,15.075,14.905,15.056,174690,0
+XBI.US,D,20070321,000000,15.065,15.371,15.065,15.371,37790,0
+XBI.US,D,20070322,000000,15.406,15.452,15.344,15.388,25085,0
+XBI.US,D,20070323,000000,15.481,15.494,15.378,15.455,134733,0
+XBI.US,D,20070326,000000,15.526,15.561,15.378,15.455,189868,0
+XBI.US,D,20070327,000000,15.528,15.545,15.433,15.452,12081,0
+XBI.US,D,20070328,000000,15.413,15.481,15.337,15.433,21679,0
+XBI.US,D,20070329,000000,15.498,15.501,15.337,15.426,64120,0
+XBI.US,D,20070330,000000,15.659,15.659,15.508,15.577,86414,0
+XBI.US,D,20070402,000000,15.725,15.725,15.59,15.643,4337,0
+XBI.US,D,20070403,000000,15.741,15.843,15.712,15.8,35003,0
+XBI.US,D,20070404,000000,15.887,15.893,15.814,15.883,191725,0
+XBI.US,D,20070405,000000,15.915,16.145,15.915,16.129,61017,0
+XBI.US,D,20070409,000000,16.151,16.177,16.08,16.173,58232,0
+XBI.US,D,20070410,000000,16.189,16.3,16.123,16.123,88585,0
+XBI.US,D,20070411,000000,16.042,16.042,15.906,16.032,23536,0
+XBI.US,D,20070412,000000,16.106,16.39,16.054,16.39,62260,0
+XBI.US,D,20070413,000000,16.432,16.513,16.377,16.513,25711,0
+XBI.US,D,20070416,000000,16.584,16.663,16.564,16.663,83937,0
+XBI.US,D,20070417,000000,16.663,16.666,16.577,16.62,152079,0
+XBI.US,D,20070418,000000,16.626,16.626,16.59,16.62,5579,0
+XBI.US,D,20070419,000000,16.516,16.711,16.48,16.597,132253,0
+XBI.US,D,20070420,000000,16.788,16.824,16.698,16.769,23230,0
+XBI.US,D,20070423,000000,17.047,17.198,17.015,17.14,101903,0
+XBI.US,D,20070424,000000,17.208,17.208,17.031,17.108,50793,0
+XBI.US,D,20070425,000000,17.16,17.221,17.064,17.195,28493,0
+XBI.US,D,20070426,000000,17.251,17.379,17.16,17.379,24466,0
+XBI.US,D,20070427,000000,17.322,17.322,17.221,17.273,45844,0
+XBI.US,D,20070430,000000,17.29,17.295,16.968,16.968,285568,0
+XBI.US,D,20070501,000000,17.015,17.098,16.804,17.098,71237,0
+XBI.US,D,20070502,000000,17.185,17.445,17.153,17.425,3590707,0
+XBI.US,D,20070503,000000,17.451,17.451,17.363,17.369,67530,0
+XBI.US,D,20070504,000000,17.399,17.422,17.302,17.373,46151,0
+XBI.US,D,20070507,000000,17.419,17.422,17.353,17.353,39338,0
+XBI.US,D,20070508,000000,17.273,17.331,17.185,17.325,350620,0
+XBI.US,D,20070509,000000,17.241,17.334,17.201,17.334,45844,0
+XBI.US,D,20070510,000000,17.241,17.241,16.945,16.958,324288,0
+XBI.US,D,20070511,000000,16.955,17.27,16.951,17.27,469238,0
+XBI.US,D,20070514,000000,17.315,17.325,17.167,17.18,144644,0
+XBI.US,D,20070515,000000,17.16,17.353,17.083,17.108,157647,0
+XBI.US,D,20070516,000000,17.111,17.238,17.054,17.211,102213,0
+XBI.US,D,20070517,000000,17.234,17.234,17.057,17.108,63184,0
+XBI.US,D,20070518,000000,17.096,17.267,17.054,17.234,155178,0
+XBI.US,D,20070521,000000,17.214,17.451,17.211,17.343,133802,0
+XBI.US,D,20070522,000000,17.356,17.613,17.356,17.526,182428,0
+XBI.US,D,20070523,000000,17.575,17.687,17.467,17.467,39338,0
+XBI.US,D,20070524,000000,17.523,17.545,17.185,17.231,42741,0
+XBI.US,D,20070525,000000,17.231,17.305,17.195,17.295,17969,0
+XBI.US,D,20070529,000000,17.298,17.448,17.298,17.419,28493,0
+XBI.US,D,20070530,000000,17.366,17.412,17.29,17.412,340387,0
+XBI.US,D,20070531,000000,17.435,17.435,17.322,17.353,431453,0
+XBI.US,D,20070601,000000,17.369,17.503,17.369,17.484,4143575,0
+XBI.US,D,20070604,000000,17.565,17.578,17.376,17.497,142783,0
+XBI.US,D,20070605,000000,17.484,17.503,17.386,17.438,338227,0
+XBI.US,D,20070606,000000,17.366,17.366,17.201,17.201,79909,0
+XBI.US,D,20070607,000000,17.224,17.224,16.724,16.724,509816,0
+XBI.US,D,20070608,000000,16.705,16.899,16.689,16.853,92608,0
+XBI.US,D,20070611,000000,16.847,17.012,16.847,16.896,43055,0
+XBI.US,D,20070612,000000,16.856,16.856,16.626,16.626,413800,0
+XBI.US,D,20070613,000000,16.733,16.899,16.663,16.87,237875,0
+XBI.US,D,20070614,000000,16.978,17.067,16.938,17.001,116455,0
+XBI.US,D,20070615,000000,16.988,17.241,16.988,17.241,188318,0
+XBI.US,D,20070618,000000,17.177,17.177,16.929,16.961,174690,0
+XBI.US,D,20070619,000000,16.951,16.968,16.87,16.902,75880,0
+XBI.US,D,20070620,000000,16.984,16.984,16.594,16.597,257694,0
+XBI.US,D,20070621,000000,16.626,16.63,16.5,16.594,303538,0
+XBI.US,D,20070622,000000,16.531,16.545,16.29,16.335,525612,0
+XBI.US,D,20070625,000000,16.335,16.416,16.093,16.151,501458,0
+XBI.US,D,20070626,000000,16.25,16.25,16.061,16.084,345656,0
+XBI.US,D,20070627,000000,16.071,16.561,16.051,16.561,236634,0
+XBI.US,D,20070628,000000,16.604,16.676,16.587,16.62,698756,0
+XBI.US,D,20070629,000000,16.613,16.656,16.358,16.422,241900,0
+XBI.US,D,20070702,000000,16.554,16.689,16.545,16.686,112745,0
+XBI.US,D,20070703,000000,16.743,16.779,16.711,16.766,53275,0
+XBI.US,D,20070705,000000,16.733,16.808,16.669,16.794,466146,0
+XBI.US,D,20070706,000000,16.773,16.821,16.656,16.821,399861,0
+XBI.US,D,20070709,000000,16.808,16.919,16.798,16.919,141856,0
+XBI.US,D,20070710,000000,16.773,16.879,16.736,16.821,469546,0
+XBI.US,D,20070711,000000,16.83,16.925,16.727,16.925,153007,0
+XBI.US,D,20070712,000000,16.882,17.057,16.86,17.057,428978,0
+XBI.US,D,20070713,000000,16.991,17.195,16.991,17.195,358664,0
+XBI.US,D,20070716,000000,17.13,17.13,16.922,16.951,446013,0
+XBI.US,D,20070717,000000,17.021,17.028,16.889,16.925,80838,0
+XBI.US,D,20070718,000000,16.818,16.951,16.708,16.951,350308,0
+XBI.US,D,20070719,000000,17.115,17.127,16.997,17.127,252743,0
+XBI.US,D,20070720,000000,17.034,17.034,16.727,16.794,293005,0
+XBI.US,D,20070723,000000,16.776,16.791,16.692,16.769,88585,0
+XBI.US,D,20070724,000000,16.646,16.856,16.607,16.626,315000,0
+XBI.US,D,20070725,000000,16.837,16.912,16.623,16.886,594682,0
+XBI.US,D,20070726,000000,16.686,16.886,16.604,16.739,470789,0
+XBI.US,D,20070727,000000,16.62,16.766,16.393,16.393,296104,0
+XBI.US,D,20070730,000000,16.49,16.535,16.316,16.432,372605,0
+XBI.US,D,20070731,000000,16.574,16.633,16.243,16.243,350923,0
+XBI.US,D,20070801,000000,16.054,16.272,15.957,16.136,671492,0
+XBI.US,D,20070802,000000,16.419,16.577,16.285,16.577,654769,0
+XBI.US,D,20070803,000000,16.561,16.843,16.467,16.467,74019,0
+XBI.US,D,20070806,000000,16.47,16.873,16.355,16.84,609243,0
+XBI.US,D,20070807,000000,16.779,17.308,16.779,17.263,294245,0
+XBI.US,D,20070808,000000,17.5,17.814,17.441,17.664,276277,0
+XBI.US,D,20070809,000000,17.451,17.845,17.451,17.523,261721,0
+XBI.US,D,20070810,000000,17.083,17.29,16.941,17.057,1016845,0
+XBI.US,D,20070813,000000,17.144,17.192,16.991,17.047,87033,0
+XBI.US,D,20070814,000000,17.111,17.211,16.955,17.047,35308,0
+XBI.US,D,20070815,000000,17.001,17.402,16.951,17.001,105307,0
+XBI.US,D,20070816,000000,16.773,17.047,16.587,17.047,280619,0
+XBI.US,D,20070817,000000,17.228,17.337,16.964,17.29,208138,0
+XBI.US,D,20070820,000000,17.27,17.432,17.177,17.432,74956,0
+XBI.US,D,20070821,000000,17.386,17.542,17.382,17.539,59777,0
+XBI.US,D,20070822,000000,17.69,17.69,17.458,17.53,669020,0
+XBI.US,D,20070823,000000,17.613,17.652,17.464,17.513,200087,0
+XBI.US,D,20070824,000000,17.552,17.652,17.458,17.648,482867,0
+XBI.US,D,20070827,000000,17.684,17.733,17.581,17.616,300747,0
+XBI.US,D,20070828,000000,17.526,17.539,17.29,17.366,197292,0
+XBI.US,D,20070829,000000,17.337,17.607,17.29,17.594,309112,0
+XBI.US,D,20070830,000000,17.451,17.788,17.451,17.69,37475,0
+XBI.US,D,20070831,000000,17.918,18.04,17.751,17.976,3092350,0
+XBI.US,D,20070904,000000,17.982,18.432,17.982,18.407,296723,0
+XBI.US,D,20070905,000000,18.202,18.545,18.202,18.429,453757,0
+XBI.US,D,20070906,000000,18.471,18.734,18.452,18.5,408533,0
+XBI.US,D,20070907,000000,18.183,18.304,18.096,18.304,819546,0
+XBI.US,D,20070910,000000,18.372,18.376,18.004,18.215,250574,0
+XBI.US,D,20070911,000000,18.459,18.48,18.372,18.459,205044,0
+XBI.US,D,20070912,000000,18.41,18.567,18.369,18.391,356504,0
+XBI.US,D,20070913,000000,18.452,18.452,18.235,18.288,347517,0
+XBI.US,D,20070914,000000,18.096,18.254,18.096,18.235,280925,0
+XBI.US,D,20070917,000000,18.241,18.241,17.956,18.047,173452,0
+XBI.US,D,20070918,000000,18.14,18.724,18.093,18.555,396144,0
+XBI.US,D,20070919,000000,18.634,18.673,18.497,18.549,603659,0
+XBI.US,D,20070920,000000,18.564,18.619,18.385,18.442,399861,0
+XBI.US,D,20070921,000000,18.567,18.666,18.52,18.52,511980,0
+XBI.US,D,20070924,000000,18.552,18.647,18.429,18.629,305387,0
+XBI.US,D,20070925,000000,18.586,18.657,18.525,18.632,275352,0
+XBI.US,D,20070926,000000,18.681,18.894,18.681,18.845,244996,0
+XBI.US,D,20070927,000000,18.858,18.868,18.705,18.779,94155,0
+XBI.US,D,20070928,000000,18.779,18.874,18.625,18.74,136276,0
+XBI.US,D,20071001,000000,18.74,18.968,18.74,18.968,3041553,0
+XBI.US,D,20071002,000000,19.058,19.081,18.903,18.903,171588,0
+XBI.US,D,20071003,000000,19.058,19.312,19.041,19.231,74019,0
+XBI.US,D,20071004,000000,19.199,19.292,19.143,19.156,173452,0
+XBI.US,D,20071005,000000,19.286,19.515,19.179,19.452,238802,0
+XBI.US,D,20071008,000000,19.484,19.484,19.348,19.452,65351,0
+XBI.US,D,20071009,000000,19.502,19.528,19.354,19.443,74642,0
+XBI.US,D,20071010,000000,19.407,19.547,19.341,19.534,303226,0
+XBI.US,D,20071011,000000,19.642,19.71,19.208,19.289,97262,0
+XBI.US,D,20071012,000000,19.423,19.561,19.357,19.407,180266,0
+XBI.US,D,20071015,000000,19.794,19.794,19.374,19.481,328008,0
+XBI.US,D,20071016,000000,19.488,19.524,19.315,19.4,398930,0
+XBI.US,D,20071017,000000,19.554,19.554,19.212,19.5,284326,0
+XBI.US,D,20071018,000000,19.335,19.541,19.276,19.351,724772,0
+XBI.US,D,20071019,000000,19.309,19.309,18.92,18.946,184601,0
+XBI.US,D,20071022,000000,18.644,19.064,18.609,19.004,191413,0
+XBI.US,D,20071023,000000,19.097,19.276,18.987,19.273,315621,0
+XBI.US,D,20071024,000000,19.205,19.253,18.868,19.179,499906,0
+XBI.US,D,20071025,000000,19.243,19.282,19.004,19.156,384377,0
+XBI.US,D,20071026,000000,19.518,19.544,19.309,19.5,340698,0
+XBI.US,D,20071029,000000,19.534,19.551,19.341,19.484,168804,0
+XBI.US,D,20071030,000000,19.446,19.481,19.341,19.4,183052,0
+XBI.US,D,20071031,000000,19.344,19.59,19.259,19.567,662516,0
+XBI.US,D,20071101,000000,19.597,19.597,19.325,19.37,186766,0
+XBI.US,D,20071102,000000,19.512,19.722,19.286,19.629,230443,0
+XBI.US,D,20071105,000000,19.616,19.622,19.312,19.479,286928,0
+XBI.US,D,20071106,000000,19.403,19.587,19.312,19.584,364238,0
+XBI.US,D,20071107,000000,19.515,19.528,19.146,19.243,241597,0
+XBI.US,D,20071108,000000,19.24,19.338,18.835,19.218,963944,0
+XBI.US,D,20071109,000000,19.081,19.139,18.887,18.894,109956,0
+XBI.US,D,20071112,000000,19.041,19.212,18.829,18.862,312361,0
+XBI.US,D,20071113,000000,18.884,19.222,18.884,19.205,109993,0
+XBI.US,D,20071114,000000,19.286,19.344,19.185,19.202,65706,0
+XBI.US,D,20071115,000000,19.305,19.413,18.968,19.051,247474,0
+XBI.US,D,20071116,000000,19.1,19.182,18.887,19.11,2939972,0
+XBI.US,D,20071119,000000,19.319,19.319,18.819,18.913,1360340,0
+XBI.US,D,20071120,000000,18.968,19.127,18.545,18.858,551321,0
+XBI.US,D,20071121,000000,18.727,18.839,18.487,18.678,442913,0
+XBI.US,D,20071123,000000,18.819,18.987,18.666,18.894,22191,0
+XBI.US,D,20071126,000000,19.038,19.045,18.717,18.717,613934,0
+XBI.US,D,20071127,000000,18.933,19.104,18.747,19.071,1085204,0
+XBI.US,D,20071128,000000,19.325,19.518,19.25,19.384,1558563,0
+XBI.US,D,20071129,000000,19.534,19.678,19.521,19.616,433311,0
+XBI.US,D,20071130,000000,19.694,19.853,19.538,19.606,1941864,0
+XBI.US,D,20071203,000000,19.42,19.594,19.42,19.423,164618,0
+XBI.US,D,20071204,000000,19.462,19.462,19.208,19.208,174537,0
+XBI.US,D,20071205,000000,19.466,19.6,19.344,19.554,483896,0
+XBI.US,D,20071206,000000,19.616,20.097,19.521,20.097,747735,0
+XBI.US,D,20071207,000000,20.106,20.106,19.911,20.02,476725,0
+XBI.US,D,20071210,000000,20.068,20.139,19.875,20.065,366668,0
+XBI.US,D,20071211,000000,20.074,20.074,19.505,19.528,353254,0
+XBI.US,D,20071212,000000,20.11,20.11,19.43,19.594,127350,0
+XBI.US,D,20071213,000000,19.341,19.574,19.143,19.534,938487,0
+XBI.US,D,20071214,000000,19.472,19.732,19.417,19.443,612340,0
+XBI.US,D,20071217,000000,19.315,19.315,18.991,18.997,520981,0
+XBI.US,D,20071218,000000,19.077,19.189,18.835,19.114,678068,0
+XBI.US,D,20071219,000000,19.166,19.266,19.045,19.243,288519,0
+XBI.US,D,20071220,000000,19.302,19.567,19.117,19.567,248712,0
+XBI.US,D,20071221,000000,19.914,19.914,19.672,19.82,939415,0
+XBI.US,D,20071224,000000,20.004,20.004,19.749,19.898,275607,0
+XBI.US,D,20071226,000000,19.788,20.007,19.788,19.942,390568,0
+XBI.US,D,20071227,000000,19.942,19.942,19.534,19.534,188938,0
+XBI.US,D,20071228,000000,19.606,19.606,19.295,19.423,296104,0
+XBI.US,D,20071231,000000,19.286,19.367,19.152,19.166,283184,0
+XBI.US,D,20080102,000000,19.035,19.4,19.035,19.159,299504,0
+XBI.US,D,20080103,000000,19.202,19.338,19.097,19.225,374529,0
+XBI.US,D,20080104,000000,19.058,19.256,18.906,19.026,593446,0
+XBI.US,D,20080107,000000,19.159,19.195,18.903,19.12,296104,0
+XBI.US,D,20080108,000000,19.315,19.67,19.212,19.218,745209,0
+XBI.US,D,20080109,000000,19.312,19.403,19.077,19.309,339932,0
+XBI.US,D,20080110,000000,19.172,19.833,19.172,19.71,877157,0
+XBI.US,D,20080111,000000,19.676,19.924,19.653,19.791,342255,0
+XBI.US,D,20080114,000000,19.934,19.934,19.684,19.801,165087,0
+XBI.US,D,20080115,000000,19.557,19.636,19.309,19.423,311746,0
+XBI.US,D,20080116,000000,19.341,19.765,19.341,19.567,474821,0
+XBI.US,D,20080117,000000,19.684,19.788,19.472,19.534,323913,0
+XBI.US,D,20080118,000000,19.667,19.667,18.991,19.127,1317999,0
+XBI.US,D,20080122,000000,18.372,19.094,18.372,18.669,935697,0
+XBI.US,D,20080123,000000,18.235,18.419,17.549,18.394,1084693,0
+XBI.US,D,20080124,000000,18.452,18.577,18.137,18.215,141235,0
+XBI.US,D,20080125,000000,18.484,18.484,17.845,17.845,331722,0
+XBI.US,D,20080128,000000,17.872,18.17,17.835,18.153,445185,0
+XBI.US,D,20080129,000000,18.238,18.369,18.107,18.231,343805,0
+XBI.US,D,20080130,000000,18.073,18.31,17.885,17.885,305097,0
+XBI.US,D,20080131,000000,17.835,18.231,17.308,18.093,446013,0
+XBI.US,D,20080201,000000,18.301,18.644,18.271,18.58,1278571,0
+XBI.US,D,20080204,000000,18.625,18.669,18.452,18.539,342869,0
+XBI.US,D,20080205,000000,18.32,18.413,17.956,18.014,351858,0
+XBI.US,D,20080206,000000,18.093,18.206,17.774,17.852,549491,0
+XBI.US,D,20080207,000000,17.674,18.04,17.607,17.901,777730,0
+XBI.US,D,20080208,000000,17.814,17.953,17.713,17.791,767817,0
+XBI.US,D,20080211,000000,17.781,17.905,17.674,17.814,357116,0
+XBI.US,D,20080212,000000,17.765,18.07,17.765,17.937,507959,0
+XBI.US,D,20080213,000000,18.209,18.209,18.064,18.176,375086,0
+XBI.US,D,20080214,000000,18.288,18.379,17.962,17.985,639593,0
+XBI.US,D,20080215,000000,17.911,17.911,17.594,17.881,913394,0
+XBI.US,D,20080219,000000,18.004,18.028,17.72,17.723,160125,0
+XBI.US,D,20080220,000000,17.667,17.667,17.248,17.484,1483330,0
+XBI.US,D,20080221,000000,17.552,17.559,17.051,17.221,1655461,0
+XBI.US,D,20080222,000000,17.177,17.267,16.948,17.121,1402442,0
+XBI.US,D,20080225,000000,17.441,17.642,17.373,17.559,851449,0
+XBI.US,D,20080226,000000,17.607,17.988,17.578,17.69,592065,0
+XBI.US,D,20080227,000000,17.594,17.798,17.435,17.7,759101,0
+XBI.US,D,20080228,000000,17.642,17.808,17.578,17.661,614347,0
+XBI.US,D,20080229,000000,17.376,17.415,17.189,17.334,1207696,0
+XBI.US,D,20080303,000000,17.221,17.507,17.087,17.298,362694,0
+XBI.US,D,20080304,000000,17.044,17.263,16.886,17.218,571146,0
+XBI.US,D,20080305,000000,17.118,17.118,16.86,16.981,932297,0
+XBI.US,D,20080306,000000,16.981,17.004,16.464,16.51,495289,0
+XBI.US,D,20080307,000000,16.285,16.493,16.1,16.322,699061,0
+XBI.US,D,20080310,000000,16.23,16.237,15.491,15.528,565029,0
+XBI.US,D,20080311,000000,15.808,15.982,15.535,15.982,714088,0
+XBI.US,D,20080312,000000,15.995,16.358,15.995,16.087,324596,0
+XBI.US,D,20080313,000000,15.931,16.525,15.88,16.48,345038,0
+XBI.US,D,20080314,000000,16.47,16.47,15.784,16.173,1092414,0
+XBI.US,D,20080317,000000,15.712,16.022,15.403,15.614,664987,0
+XBI.US,D,20080318,000000,15.803,16.223,15.633,16.223,504241,0
+XBI.US,D,20080319,000000,16.136,16.446,16.09,16.213,644237,0
+XBI.US,D,20080320,000000,15.992,16.399,15.692,16.383,943745,0
+XBI.US,D,20080324,000000,16.577,17.205,16.426,17.031,432688,0
+XBI.US,D,20080325,000000,17.028,17.214,16.945,17.167,159974,0
+XBI.US,D,20080326,000000,17.163,17.231,16.932,17.208,352471,0
+XBI.US,D,20080327,000000,17.293,17.435,17.18,17.183,120176,0
+XBI.US,D,20080328,000000,17.287,17.422,16.863,16.882,115835,0
+XBI.US,D,20080331,000000,16.912,17.392,16.912,17.28,280305,0
+XBI.US,D,20080401,000000,17.34,18.008,17.34,17.898,292832,0
+XBI.US,D,20080402,000000,17.798,17.934,17.71,17.751,433311,0
+XBI.US,D,20080403,000000,17.633,17.839,17.6,17.761,934458,0
+XBI.US,D,20080404,000000,17.852,18.137,17.808,17.927,406231,0
+XBI.US,D,20080407,000000,18.096,18.124,17.949,17.976,72481,0
+XBI.US,D,20080408,000000,17.833,17.969,17.82,17.953,695347,0
+XBI.US,D,20080409,000000,17.931,17.931,17.49,17.582,654148,0
+XBI.US,D,20080410,000000,18.001,18.525,18.001,18.369,1089324,0
+XBI.US,D,20080411,000000,18.301,18.336,18.121,18.173,393980,0
+XBI.US,D,20080414,000000,18.014,18.14,17.976,18.077,86414,0
+XBI.US,D,20080415,000000,18.093,18.13,17.865,18.031,444793,0
+XBI.US,D,20080416,000000,18.183,18.465,18.104,18.436,1439984,0
+XBI.US,D,20080417,000000,18.274,18.52,18.193,18.359,482448,0
+XBI.US,D,20080418,000000,18.72,18.72,18.362,18.407,288673,0
+XBI.US,D,20080421,000000,18.385,18.465,18.297,18.403,724396,0
+XBI.US,D,20080422,000000,18.284,18.432,18.15,18.288,658998,0
+XBI.US,D,20080423,000000,18.235,18.452,18.235,18.4,505021,0
+XBI.US,D,20080424,000000,18.281,18.619,18.189,18.449,94623,0
+XBI.US,D,20080425,000000,18.385,18.385,18.153,18.301,143890,0
+XBI.US,D,20080428,000000,18.33,18.419,18.291,18.32,306749,0
+XBI.US,D,20080429,000000,18.356,18.356,18.064,18.107,76129,0
+XBI.US,D,20080430,000000,18.228,18.439,18.021,18.031,144787,0
+XBI.US,D,20080501,000000,18.06,18.558,18.06,18.545,53516,0
+XBI.US,D,20080502,000000,18.654,18.724,18.49,18.558,385219,0
+XBI.US,D,20080505,000000,18.467,18.596,18.467,18.545,252590,0
+XBI.US,D,20080506,000000,18.525,18.622,18.394,18.523,288799,0
+XBI.US,D,20080507,000000,18.56,18.59,18.238,18.258,206058,0
+XBI.US,D,20080508,000000,18.274,18.455,18.268,18.439,118173,0
+XBI.US,D,20080509,000000,18.254,18.51,18.17,18.474,275324,0
+XBI.US,D,20080512,000000,18.564,18.77,18.513,18.714,228069,0
+XBI.US,D,20080513,000000,18.819,18.819,18.664,18.763,219759,0
+XBI.US,D,20080514,000000,18.825,18.987,18.691,18.754,300651,0
+XBI.US,D,20080515,000000,18.783,18.874,18.654,18.829,308398,0
+XBI.US,D,20080516,000000,18.955,18.955,18.669,18.862,100547,0
+XBI.US,D,20080519,000000,18.799,18.997,18.678,18.786,80174,0
+XBI.US,D,20080520,000000,18.806,18.862,18.545,18.793,158728,0
+XBI.US,D,20080521,000000,18.651,18.727,18.241,18.323,652230,0
+XBI.US,D,20080522,000000,18.333,18.766,18.333,18.634,251029,0
+XBI.US,D,20080523,000000,18.49,18.542,18.359,18.523,200657,0
+XBI.US,D,20080527,000000,18.467,18.734,18.467,18.724,34335,0
+XBI.US,D,20080528,000000,18.737,18.874,18.58,18.76,195648,0
+XBI.US,D,20080529,000000,18.855,19.436,18.855,19.403,232279,0
+XBI.US,D,20080530,000000,19.4,19.407,19.195,19.357,227899,0
+XBI.US,D,20080602,000000,19.322,19.322,18.971,19.156,191246,0
+XBI.US,D,20080603,000000,19.215,19.215,18.923,19.117,611277,0
+XBI.US,D,20080604,000000,19.097,19.37,19.077,19.259,88276,0
+XBI.US,D,20080605,000000,19.341,19.551,19.263,19.528,1775947,0
+XBI.US,D,20080606,000000,19.42,19.452,19.159,19.162,785597,0
+XBI.US,D,20080609,000000,19.162,19.162,18.673,18.868,2355937,0
+XBI.US,D,20080610,000000,18.74,18.9,18.701,18.757,648082,0
+XBI.US,D,20080611,000000,18.757,18.757,18.359,18.359,299537,0
+XBI.US,D,20080612,000000,18.333,18.711,18.333,18.426,668180,0
+XBI.US,D,20080613,000000,18.577,18.698,18.529,18.698,45904,0
+XBI.US,D,20080616,000000,18.829,18.946,18.634,18.92,100246,0
+XBI.US,D,20080617,000000,19.014,19.014,18.815,18.862,88817,0
+XBI.US,D,20080618,000000,18.783,18.884,18.616,18.681,128063,0
+XBI.US,D,20080619,000000,18.757,19.051,18.657,19.035,910999,0
+XBI.US,D,20080620,000000,18.705,18.796,18.503,18.701,651480,0
+XBI.US,D,20080623,000000,18.862,18.862,18.484,18.484,471443,0
+XBI.US,D,20080624,000000,18.471,18.577,18.301,18.48,174540,0
+XBI.US,D,20080625,000000,18.564,18.862,18.5,18.695,93192,0
+XBI.US,D,20080626,000000,18.564,18.596,18.429,18.477,233226,0
+XBI.US,D,20080627,000000,18.497,18.747,18.471,18.66,53363,0
+XBI.US,D,20080630,000000,18.564,18.701,18.525,18.599,118676,0
+XBI.US,D,20080701,000000,18.449,18.974,18.407,18.971,256297,0
+XBI.US,D,20080702,000000,19.071,19.236,18.971,19.023,688528,0
+XBI.US,D,20080703,000000,19.094,19.094,18.802,18.974,289795,0
+XBI.US,D,20080707,000000,18.933,18.991,18.542,18.789,298377,0
+XBI.US,D,20080708,000000,18.852,19.587,18.815,19.587,1871166,0
+XBI.US,D,20080709,000000,19.574,19.826,19.309,19.309,892892,0
+XBI.US,D,20080710,000000,19.436,19.729,19.367,19.626,572057,0
+XBI.US,D,20080711,000000,19.534,19.879,19.413,19.739,1337734,0
+XBI.US,D,20080714,000000,19.859,19.885,19.502,19.574,312053,0
+XBI.US,D,20080715,000000,19.571,20.254,19.571,20.126,775303,0
+XBI.US,D,20080716,000000,20.143,20.431,20.047,20.316,923695,0
+XBI.US,D,20080717,000000,20.395,20.673,20.353,20.585,1149676,0
+XBI.US,D,20080718,000000,20.542,20.604,20.235,20.334,1157192,0
+XBI.US,D,20080721,000000,20.676,20.909,20.673,20.741,1005185,0
+XBI.US,D,20080722,000000,20.827,21.359,20.719,21.359,1449232,0
+XBI.US,D,20080723,000000,21.312,21.391,21.055,21.113,3651623,0
+XBI.US,D,20080724,000000,21.187,21.187,20.89,20.89,797866,0
+XBI.US,D,20080725,000000,20.858,21.067,20.761,21.009,916579,0
+XBI.US,D,20080728,000000,21.254,21.404,20.827,20.986,2097044,0
+XBI.US,D,20080729,000000,21.09,21.271,21.042,21.21,1772251,0
+XBI.US,D,20080730,000000,21.355,21.427,20.89,21.251,1712667,0
+XBI.US,D,20080731,000000,21.711,22.401,21.585,22.34,2437361,0
+XBI.US,D,20080801,000000,21.974,21.974,21.701,21.905,3260947,0
+XBI.US,D,20080804,000000,21.744,21.828,21.536,21.758,1123201,0
+XBI.US,D,20080805,000000,21.805,21.895,21.714,21.875,1543417,0
+XBI.US,D,20080806,000000,21.789,21.912,21.497,21.854,1724957,0
+XBI.US,D,20080807,000000,21.819,21.822,21.048,21.113,1142645,0
+XBI.US,D,20080808,000000,21.254,21.729,21.19,21.694,1030969,0
+XBI.US,D,20080811,000000,21.633,22.181,21.633,22.181,1678930,0
+XBI.US,D,20080812,000000,22.171,22.171,21.889,22.148,1372929,0
+XBI.US,D,20080813,000000,22.184,22.184,21.761,22.125,1697608,0
+XBI.US,D,20080814,000000,22.005,22.441,21.928,22.398,1779194,0
+XBI.US,D,20080815,000000,22.441,22.554,22.158,22.28,798067,0
+XBI.US,D,20080818,000000,22.385,22.385,21.595,21.751,843095,0
+XBI.US,D,20080819,000000,21.601,21.672,21.28,21.501,1507110,0
+XBI.US,D,20080820,000000,21.481,21.552,21.167,21.355,1072720,0
+XBI.US,D,20080821,000000,21.113,21.21,20.89,21.058,757725,0
+XBI.US,D,20080822,000000,21.226,21.397,21.167,21.325,529838,0
+XBI.US,D,20080825,000000,21.401,21.401,20.906,21.09,635415,0
+XBI.US,D,20080826,000000,21.07,21.287,20.977,21.1,465413,0
+XBI.US,D,20080827,000000,20.993,20.993,20.621,20.719,1008278,0
+XBI.US,D,20080828,000000,20.722,21.08,20.722,21.025,456202,0
+XBI.US,D,20080829,000000,21.067,21.087,20.771,20.771,293143,0
+XBI.US,D,20080902,000000,20.846,21.248,20.565,20.683,2689402,0
+XBI.US,D,20080903,000000,20.738,20.89,20.63,20.89,700864,0
+XBI.US,D,20080904,000000,20.683,20.683,20.084,20.084,998539,0
+XBI.US,D,20080905,000000,20.061,20.159,19.739,20.023,1190787,0
+XBI.US,D,20080908,000000,20.11,20.356,19.72,19.939,2169881,0
+XBI.US,D,20080909,000000,20.023,20.143,19.452,19.452,2069460,0
+XBI.US,D,20080910,000000,19.752,20.139,19.749,20.056,824917,0
+XBI.US,D,20080911,000000,19.826,20.303,19.688,20.296,798485,0
+XBI.US,D,20080912,000000,20.293,20.337,20.1,20.207,551379,0
+XBI.US,D,20080915,000000,20.05,20.185,19.688,19.806,562536,0
+XBI.US,D,20080916,000000,19.515,20.146,19.515,20.097,774449,0
+XBI.US,D,20080917,000000,19.798,20.04,19.11,19.11,1083664,0
+XBI.US,D,20080918,000000,19.107,19.745,18.622,19.505,1566501,0
+XBI.US,D,20080919,000000,19.859,20.663,18.098,20.119,492006,0
+XBI.US,D,20080922,000000,20.617,20.617,19.43,19.488,450556,0
+XBI.US,D,20080923,000000,19.505,19.609,19.266,19.282,379282,0
+XBI.US,D,20080924,000000,19.374,19.745,19.354,19.505,694257,0
+XBI.US,D,20080925,000000,19.551,20.149,19.551,19.975,866690,0
+XBI.US,D,20080926,000000,19.694,20.327,19.626,20.306,2361534,0
+XBI.US,D,20080929,000000,20.133,20.182,19.292,19.292,1899295,0
+XBI.US,D,20080930,000000,19.762,19.762,19.097,19.417,885119,0
+XBI.US,D,20081001,000000,19.616,19.616,19.325,19.567,1284875,0
+XBI.US,D,20081002,000000,19.619,19.619,18.868,18.929,654144,0
+XBI.US,D,20081003,000000,19.286,19.4,18.523,18.603,881040,0
+XBI.US,D,20081006,000000,18.274,18.33,16.724,17.592,2714255,0
+XBI.US,D,20081007,000000,17.677,17.966,17.08,17.08,1235678,0
+XBI.US,D,20081008,000000,16.47,17.72,16.47,17.273,1516241,0
+XBI.US,D,20081009,000000,17.438,17.49,16.179,16.345,1212393,0
+XBI.US,D,20081010,000000,15.751,16.141,14.877,15.528,1465830,0
+XBI.US,D,20081013,000000,16.545,17.592,16.342,17.589,355092,0
+XBI.US,D,20081014,000000,18.024,18.024,17.07,17.185,994742,0
+XBI.US,D,20081015,000000,17.218,17.218,15.995,15.998,1122704,0
+XBI.US,D,20081016,000000,16.403,16.776,15.6,16.676,1499166,0
+XBI.US,D,20081017,000000,16.626,17.389,16.541,16.788,1419302,0
+XBI.US,D,20081020,000000,17.096,17.455,16.617,17.455,1154606,0
+XBI.US,D,20081021,000000,17.53,17.639,17.205,17.267,706046,0
+XBI.US,D,20081022,000000,17.244,17.244,16.396,16.689,763125,0
+XBI.US,D,20081023,000000,16.673,16.916,15.646,16.446,1923408,0
+XBI.US,D,20081024,000000,15.498,16.207,15.498,15.95,1006230,0
+XBI.US,D,20081027,000000,15.604,15.824,15.11,15.11,1153507,0
+XBI.US,D,20081028,000000,15.341,15.873,14.877,15.873,1398234,0
+XBI.US,D,20081029,000000,15.728,16.718,15.728,16.257,1275019,0
+XBI.US,D,20081030,000000,16.416,16.902,16.416,16.837,748900,0
+XBI.US,D,20081031,000000,16.899,17.409,16.714,17.27,626194,0
+XBI.US,D,20081103,000000,17.29,17.824,17.29,17.736,1016138,0
+XBI.US,D,20081104,000000,18.077,18.096,17.53,17.895,688875,0
+XBI.US,D,20081105,000000,17.881,17.881,17.273,17.302,735459,0
+XBI.US,D,20081106,000000,17.325,17.353,16.945,17.031,311199,0
+XBI.US,D,20081107,000000,17.308,17.52,17.077,17.334,554159,0
+XBI.US,D,20081110,000000,18.08,18.08,17.334,17.51,502289,0
+XBI.US,D,20081111,000000,17.419,17.516,17.173,17.198,558393,0
+XBI.US,D,20081112,000000,16.991,17.134,16.464,16.522,1127420,0
+XBI.US,D,20081113,000000,16.257,17.626,16.08,17.626,1284932,0
+XBI.US,D,20081114,000000,17.539,17.539,16.866,16.87,524648,0
+XBI.US,D,20081117,000000,16.626,16.916,16.483,16.551,448461,0
+XBI.US,D,20081118,000000,16.516,16.705,15.976,16.374,632343,0
+XBI.US,D,20081119,000000,16.103,16.574,15.535,15.535,432595,0
+XBI.US,D,20081120,000000,15.358,15.462,14.617,14.819,982657,0
+XBI.US,D,20081121,000000,14.952,15.02,13.89,14.446,2716731,0
+XBI.US,D,20081124,000000,14.935,15.388,14.771,15.318,1395448,0
+XBI.US,D,20081125,000000,15.433,15.452,15.117,15.397,575999,0
+XBI.US,D,20081126,000000,15.11,15.793,15.056,15.793,534512,0
+XBI.US,D,20081128,000000,16.419,16.419,15.538,15.847,220232,0
+XBI.US,D,20081201,000000,15.4,15.545,14.555,14.581,478555,0
+XBI.US,D,20081202,000000,14.825,15.016,14.601,15.016,467769,0
+XBI.US,D,20081203,000000,14.683,15.423,14.683,15.403,370891,0
+XBI.US,D,20081204,000000,15.183,15.699,15.098,15.302,222093,0
+XBI.US,D,20081205,000000,15.246,15.902,14.822,15.863,343531,0
+XBI.US,D,20081208,000000,16.17,16.594,16.093,16.487,595741,0
+XBI.US,D,20081209,000000,16.233,16.506,15.85,15.979,636617,0
+XBI.US,D,20081210,000000,16.189,16.345,16.005,16.141,247762,0
+XBI.US,D,20081211,000000,16.132,16.422,15.89,15.947,693530,0
+XBI.US,D,20081212,000000,15.498,16.275,15.498,16.253,345734,0
+XBI.US,D,20081215,000000,16.192,16.335,15.787,15.912,361237,0
+XBI.US,D,20081216,000000,16.213,16.827,16.071,16.827,689204,0
+XBI.US,D,20081217,000000,16.551,17.185,16.551,17.01,273891,0
+XBI.US,D,20081218,000000,17.105,17.435,16.919,17.09,413083,0
+XBI.US,D,20081219,000000,17.08,17.664,17.07,17.147,801761,0
+XBI.US,D,20081222,000000,17.373,17.373,16.676,16.971,480242,0
+XBI.US,D,20081223,000000,17.047,17.183,16.659,16.892,133148,0
+XBI.US,D,20081224,000000,16.656,16.916,16.656,16.837,165117,0
+XBI.US,D,20081226,000000,16.988,17.021,16.833,17.021,349263,0
+XBI.US,D,20081229,000000,16.984,17.018,16.496,16.636,232928,0
+XBI.US,D,20081230,000000,16.83,17.047,16.692,17.047,243431,0
+XBI.US,D,20081231,000000,17.167,17.35,17.021,17.312,299372,0
+XBI.US,D,20090102,000000,17.201,17.562,17.047,17.52,212563,0
+XBI.US,D,20090105,000000,17.542,17.771,17.273,17.755,583417,0
+XBI.US,D,20090106,000000,17.927,17.927,17.51,17.585,1009413,0
+XBI.US,D,20090107,000000,17.535,17.535,17.111,17.318,381253,0
+XBI.US,D,20090108,000000,17.218,17.425,17.093,17.419,857694,0
+XBI.US,D,20090109,000000,17.48,17.48,16.879,17.028,936814,0
+XBI.US,D,20090112,000000,16.906,17.031,16.574,16.746,484495,0
+XBI.US,D,20090113,000000,16.663,17.234,16.663,17.074,1312371,0
+XBI.US,D,20090114,000000,17.057,17.061,16.639,16.724,904756,0
+XBI.US,D,20090115,000000,16.561,17.044,16.288,17.041,744458,0
+XBI.US,D,20090116,000000,17.322,17.322,16.938,17.201,592965,0
+XBI.US,D,20090120,000000,17.322,17.325,16.383,16.383,558399,0
+XBI.US,D,20090121,000000,16.617,17.124,16.442,17.077,519365,0
+XBI.US,D,20090122,000000,17.047,17.047,16.604,16.781,908097,0
+XBI.US,D,20090123,000000,16.457,16.866,16.403,16.705,487132,0
+XBI.US,D,20090126,000000,16.626,17.034,16.626,16.746,727825,0
+XBI.US,D,20090127,000000,16.843,17.015,16.784,16.824,854579,0
+XBI.US,D,20090128,000000,17.08,17.35,17.028,17.221,866332,0
+XBI.US,D,20090129,000000,16.929,17.331,16.929,17.057,514612,0
+XBI.US,D,20090130,000000,17.26,17.293,16.981,17.038,480363,0
+XBI.US,D,20090202,000000,17.001,17.234,16.909,17.127,1145561,0
+XBI.US,D,20090203,000000,17.405,17.751,17.241,17.707,1513816,0
+XBI.US,D,20090204,000000,17.784,18.089,17.626,17.72,1336140,0
+XBI.US,D,20090205,000000,17.664,18.083,17.526,17.969,1195604,0
+XBI.US,D,20090206,000000,18.133,18.261,17.998,18.137,1558019,0
+XBI.US,D,20090209,000000,18.264,18.264,17.858,18.014,836640,0
+XBI.US,D,20090210,000000,17.891,17.976,17.379,17.484,1163960,0
+XBI.US,D,20090211,000000,17.487,17.642,17.295,17.484,751747,0
+XBI.US,D,20090212,000000,17.331,17.891,17.273,17.891,1694411,0
+XBI.US,D,20090213,000000,17.872,17.934,17.667,17.751,740261,0
+XBI.US,D,20090217,000000,17.369,17.633,17.192,17.305,667525,0
+XBI.US,D,20090218,000000,17.441,17.451,17.074,17.153,689739,0
+XBI.US,D,20090219,000000,17.09,17.167,16.711,16.749,1206203,0
+XBI.US,D,20090220,000000,16.594,16.746,16.342,16.506,1408108,0
+XBI.US,D,20090223,000000,16.643,16.643,16.158,16.185,790691,0
+XBI.US,D,20090224,000000,16.243,16.698,16.205,16.636,629320,0
+XBI.US,D,20090225,000000,16.646,16.84,16.46,16.577,418677,0
+XBI.US,D,20090226,000000,16.714,16.714,15.78,15.78,1254557,0
+XBI.US,D,20090227,000000,15.545,15.564,14.943,14.943,2097223,0
+XBI.US,D,20090302,000000,14.725,14.819,14.236,14.236,1972753,0
+XBI.US,D,20090303,000000,14.523,14.637,14.161,14.412,1612564,0
+XBI.US,D,20090304,000000,14.578,14.896,14.428,14.686,846500,0
+XBI.US,D,20090305,000000,14.518,14.518,13.93,13.975,1034400,0
+XBI.US,D,20090306,000000,14.072,14.239,13.9,14.203,1409566,0
+XBI.US,D,20090309,000000,13.927,14.499,13.927,14.168,668502,0
+XBI.US,D,20090310,000000,14.242,14.718,14.242,14.683,673070,0
+XBI.US,D,20090311,000000,14.819,14.965,14.298,14.305,2144985,0
+XBI.US,D,20090312,000000,14.197,15.259,14.197,15.213,746589,0
+XBI.US,D,20090313,000000,15.259,15.679,15.259,15.6,882424,0
+XBI.US,D,20090316,000000,15.659,15.679,15.161,15.203,708121,0
+XBI.US,D,20090317,000000,15.272,15.718,15.219,15.718,548413,0
+XBI.US,D,20090318,000000,15.722,16.145,15.617,15.812,971923,0
+XBI.US,D,20090319,000000,15.906,16.054,15.526,15.574,845196,0
+XBI.US,D,20090320,000000,15.552,15.682,15.095,15.095,623918,0
+XBI.US,D,20090323,000000,15.465,15.699,15.156,15.673,819377,0
+XBI.US,D,20090324,000000,15.643,15.682,15.321,15.321,435501,0
+XBI.US,D,20090325,000000,15.368,15.827,15.17,15.584,962149,0
+XBI.US,D,20090326,000000,15.627,16.335,15.627,16.335,1252200,0
+XBI.US,D,20090327,000000,16.116,16.266,15.824,15.87,452218,0
+XBI.US,D,20090330,000000,15.584,15.682,15.331,15.587,887067,0
+XBI.US,D,20090331,000000,15.692,15.793,15.488,15.498,898282,0
+XBI.US,D,20090401,000000,15.406,15.406,14.902,15.223,1358019,0
+XBI.US,D,20090402,000000,15.504,15.504,15.19,15.246,708866,0
+XBI.US,D,20090403,000000,15.21,15.262,14.87,15.085,981522,0
+XBI.US,D,20090406,000000,14.935,14.965,14.663,14.822,1047127,0
+XBI.US,D,20090407,000000,14.656,14.816,14.476,14.529,1618145,0
+XBI.US,D,20090408,000000,14.613,14.774,14.496,14.732,992765,0
+XBI.US,D,20090409,000000,15.043,15.174,14.863,14.978,1009398,0
+XBI.US,D,20090413,000000,14.941,15.117,14.928,15.036,619726,0
+XBI.US,D,20090414,000000,15.026,15.026,14.594,14.683,978932,0
+XBI.US,D,20090415,000000,14.594,14.718,14.363,14.578,939197,0
+XBI.US,D,20090416,000000,14.732,14.781,14.428,14.643,1052024,0
+XBI.US,D,20090417,000000,14.597,14.738,14.476,14.607,844814,0
+XBI.US,D,20090420,000000,14.428,14.47,14.125,14.223,892320,0
+XBI.US,D,20090421,000000,14.155,14.366,14.125,14.288,890131,0
+XBI.US,D,20090422,000000,14.22,14.463,14.141,14.148,1282953,0
+XBI.US,D,20090423,000000,14.086,14.308,13.933,14.187,973337,0
+XBI.US,D,20090424,000000,14.233,14.526,14.233,14.409,1178553,0
+XBI.US,D,20090427,000000,14.45,14.637,14.382,14.523,761904,0
+XBI.US,D,20090428,000000,14.406,14.791,14.379,14.607,1015538,0
+XBI.US,D,20090429,000000,14.663,15.043,14.653,14.902,1694714,0
+XBI.US,D,20090430,000000,15.065,15.11,14.613,14.617,731382,0
+XBI.US,D,20090501,000000,14.561,14.725,14.45,14.529,765460,0
+XBI.US,D,20090504,000000,14.518,14.771,14.506,14.708,889594,0
+XBI.US,D,20090505,000000,14.686,14.835,14.594,14.797,717250,0
+XBI.US,D,20090506,000000,14.857,15.059,14.489,14.679,1690861,0
+XBI.US,D,20090507,000000,14.837,15.078,14.806,14.847,1133283,0
+XBI.US,D,20090508,000000,14.955,15.236,14.905,15.123,1035892,0
+XBI.US,D,20090511,000000,15.026,15.384,14.925,15.312,1302783,0
+XBI.US,D,20090512,000000,15.268,15.416,15.05,15.2,1211453,0
+XBI.US,D,20090513,000000,15.063,15.149,14.698,14.781,990085,0
+XBI.US,D,20090514,000000,14.832,14.997,14.758,14.806,592971,0
+XBI.US,D,20090515,000000,14.745,14.758,14.548,14.548,1021464,0
+XBI.US,D,20090518,000000,14.679,14.867,14.523,14.81,1288739,0
+XBI.US,D,20090519,000000,14.8,14.918,14.692,14.85,841809,0
+XBI.US,D,20090520,000000,14.883,15.142,14.85,14.893,1323462,0
+XBI.US,D,20090521,000000,14.683,14.813,14.463,14.692,877277,0
+XBI.US,D,20090522,000000,14.702,14.778,14.561,14.607,749189,0
+XBI.US,D,20090526,000000,14.523,15.078,14.502,15.036,600498,0
+XBI.US,D,20090527,000000,14.962,15.246,14.912,15,962457,0
+XBI.US,D,20090528,000000,15.075,15.2,14.837,15.01,814390,0
+XBI.US,D,20090529,000000,15.013,15.158,14.81,15.158,1404380,0
+XBI.US,D,20090601,000000,15.331,15.391,15.152,15.223,1055000,0
+XBI.US,D,20090602,000000,15.177,15.646,15.133,15.526,1485953,0
+XBI.US,D,20090603,000000,15.458,15.902,15.455,15.814,2156318,0
+XBI.US,D,20090604,000000,15.906,15.915,15.636,15.702,711062,0
+XBI.US,D,20090605,000000,15.857,15.857,15.484,15.633,869574,0
+XBI.US,D,20090608,000000,15.574,15.669,15.378,15.478,555658,0
+XBI.US,D,20090609,000000,15.577,15.64,15.501,15.555,414268,0
+XBI.US,D,20090610,000000,15.715,15.741,15.288,15.468,350223,0
+XBI.US,D,20090611,000000,15.498,15.877,15.472,15.676,439440,0
+XBI.US,D,20090612,000000,15.597,15.82,15.555,15.8,482430,0
+XBI.US,D,20090615,000000,15.61,15.686,15.308,15.371,452939,0
+XBI.US,D,20090616,000000,15.481,15.481,15.206,15.368,1035082,0
+XBI.US,D,20090617,000000,15.265,15.807,15.265,15.774,1371337,0
+XBI.US,D,20090618,000000,15.741,15.906,15.61,15.906,492355,0
+XBI.US,D,20090619,000000,16.051,16.213,15.899,15.998,626806,0
+XBI.US,D,20090622,000000,15.931,16.025,15.673,15.673,836419,0
+XBI.US,D,20090623,000000,15.731,15.741,15.501,15.61,376544,0
+XBI.US,D,20090624,000000,15.718,15.921,15.594,15.857,690487,0
+XBI.US,D,20090625,000000,15.731,16.325,15.666,16.316,550674,0
+XBI.US,D,20090626,000000,16.253,16.519,16.179,16.422,307557,0
+XBI.US,D,20090629,000000,16.432,16.457,16.071,16.412,597398,0
+XBI.US,D,20090630,000000,16.604,16.604,16.257,16.352,420804,0
+XBI.US,D,20090701,000000,16.304,16.322,16.087,16.145,681529,0
+XBI.US,D,20090702,000000,16.077,16.077,15.633,15.669,439455,0
+XBI.US,D,20090706,000000,15.548,15.63,15.413,15.61,487615,0
+XBI.US,D,20090707,000000,15.577,15.6,15.305,15.327,384302,0
+XBI.US,D,20090708,000000,15.528,15.617,15.174,15.275,325706,0
+XBI.US,D,20090709,000000,15.318,15.365,15.174,15.318,355195,0
+XBI.US,D,20090710,000000,15.285,15.388,15.174,15.302,366019,0
+XBI.US,D,20090713,000000,15.347,15.478,15.063,15.478,444894,0
+XBI.US,D,20090714,000000,15.488,15.561,15.429,15.472,560651,0
+XBI.US,D,20090715,000000,15.731,15.78,15.526,15.709,492167,0
+XBI.US,D,20090716,000000,15.663,15.784,15.646,15.735,537345,0
+XBI.US,D,20090717,000000,15.79,15.84,15.702,15.715,282518,0
+XBI.US,D,20090720,000000,15.797,15.944,15.712,15.873,413186,0
+XBI.US,D,20090721,000000,15.982,16.005,15.767,15.982,276352,0
+XBI.US,D,20090722,000000,16.008,16.217,16.008,16.064,270972,0
+XBI.US,D,20090723,000000,16.335,17.373,16.335,17.356,1858778,0
+XBI.US,D,20090724,000000,17.273,17.713,17.273,17.674,510319,0
+XBI.US,D,20090727,000000,17.68,17.811,17.582,17.774,1035243,0
+XBI.US,D,20090728,000000,17.652,17.956,17.652,17.949,631298,0
+XBI.US,D,20090729,000000,17.872,17.895,17.748,17.839,567919,0
+XBI.US,D,20090730,000000,18.028,18.08,17.848,17.956,551575,0
+XBI.US,D,20090731,000000,17.918,18.086,17.811,17.833,440984,0
+XBI.US,D,20090803,000000,17.946,17.946,17.704,17.881,951771,0
+XBI.US,D,20090804,000000,17.435,18.064,17.435,18.031,518487,0
+XBI.US,D,20090805,000000,18.044,18.044,17.655,17.717,240465,0
+XBI.US,D,20090806,000000,17.755,17.755,17.224,17.273,500196,0
+XBI.US,D,20090807,000000,17.474,17.49,17.183,17.325,421915,0
+XBI.US,D,20090810,000000,17.392,17.392,17.16,17.308,424448,0
+XBI.US,D,20090811,000000,17.283,17.369,17.054,17.147,983604,0
+XBI.US,D,20090812,000000,17.108,17.382,17.083,17.267,278768,0
+XBI.US,D,20090813,000000,17.363,17.363,17.09,17.177,1146802,0
+XBI.US,D,20090814,000000,17.121,17.189,16.83,17.028,250586,0
+XBI.US,D,20090817,000000,16.788,16.788,16.659,16.739,378103,0
+XBI.US,D,20090818,000000,16.781,16.951,16.682,16.84,766279,0
+XBI.US,D,20090819,000000,16.714,17.198,16.692,17.183,521197,0
+XBI.US,D,20090820,000000,17.057,17.48,16.922,17.315,492982,0
+XBI.US,D,20090821,000000,17.507,17.592,17.402,17.487,524139,0
+XBI.US,D,20090824,000000,17.555,17.555,17.356,17.415,323405,0
+XBI.US,D,20090825,000000,17.435,17.61,17.435,17.507,356200,0
+XBI.US,D,20090826,000000,17.575,17.811,17.535,17.774,489725,0
+XBI.US,D,20090827,000000,17.723,17.736,17.346,17.697,579069,0
+XBI.US,D,20090828,000000,17.824,17.824,17.409,17.535,360019,0
+XBI.US,D,20090831,000000,17.337,17.507,17.308,17.458,304912,0
+XBI.US,D,20090901,000000,17.334,17.761,17.153,17.198,1087196,0
+XBI.US,D,20090902,000000,17.185,17.295,17.115,17.15,775116,0
+XBI.US,D,20090903,000000,17.234,17.451,17.007,17.163,575690,0
+XBI.US,D,20090904,000000,17.147,17.49,17.147,17.49,369663,0
+XBI.US,D,20090908,000000,17.578,17.636,17.389,17.464,276977,0
+XBI.US,D,20090909,000000,17.474,17.7,17.471,17.61,239221,0
+XBI.US,D,20090910,000000,17.694,17.82,17.61,17.788,189700,0
+XBI.US,D,20090911,000000,17.781,17.898,17.755,17.888,106583,0
+XBI.US,D,20090914,000000,17.833,18.077,17.726,18.077,224925,0
+XBI.US,D,20090915,000000,18.064,18.206,17.953,18.067,195712,0
+XBI.US,D,20090916,000000,18.15,18.215,18.054,18.206,262681,0
+XBI.US,D,20090917,000000,18.18,18.366,18.107,18.304,300306,0
+XBI.US,D,20090918,000000,18.379,18.379,18.064,18.064,270271,0
+XBI.US,D,20090921,000000,17.949,18.241,17.755,18.183,347087,0
+XBI.US,D,20090922,000000,18.251,18.251,17.852,17.865,377808,0
+XBI.US,D,20090923,000000,17.956,17.959,17.582,17.582,859560,0
+XBI.US,D,20090924,000000,17.594,17.645,17.18,17.283,370136,0
+XBI.US,D,20090925,000000,17.177,17.376,17.153,17.263,190615,0
+XBI.US,D,20090928,000000,17.399,17.677,17.359,17.585,324683,0
+XBI.US,D,20090929,000000,17.6,17.707,17.441,17.513,199792,0
+XBI.US,D,20090930,000000,17.48,17.51,17.111,17.325,254827,0
+XBI.US,D,20091001,000000,17.298,17.322,16.724,16.724,361880,0
+XBI.US,D,20091002,000000,16.574,16.708,16.554,16.613,571176,0
+XBI.US,D,20091005,000000,16.613,16.659,16.416,16.496,933158,0
+XBI.US,D,20091006,000000,16.564,16.763,16.442,16.663,311426,0
+XBI.US,D,20091007,000000,16.548,16.623,16.396,16.58,1007426,0
+XBI.US,D,20091008,000000,16.636,16.663,16.288,16.355,384420,0
+XBI.US,D,20091009,000000,16.313,16.464,16.29,16.399,349639,0
+XBI.US,D,20091012,000000,16.541,16.63,16.396,16.442,172569,0
+XBI.US,D,20091013,000000,16.446,16.516,16.227,16.316,336318,0
+XBI.US,D,20091014,000000,16.496,16.561,16.275,16.516,1170790,0
+XBI.US,D,20091015,000000,16.594,16.929,16.531,16.892,865553,0
+XBI.US,D,20091016,000000,16.749,16.83,16.63,16.739,298691,0
+XBI.US,D,20091019,000000,16.749,16.798,16.564,16.653,892001,0
+XBI.US,D,20091020,000000,16.682,16.682,16.192,16.21,431867,0
+XBI.US,D,20091021,000000,16.151,16.374,15.986,16.008,817981,0
+XBI.US,D,20091022,000000,16.038,16.31,15.941,16.217,349012,0
+XBI.US,D,20091023,000000,16.237,16.269,15.947,15.963,449970,0
+XBI.US,D,20091026,000000,16.048,16.11,15.597,15.653,960838,0
+XBI.US,D,20091027,000000,15.636,15.808,15.498,15.607,469989,0
+XBI.US,D,20091028,000000,15.594,15.594,15.023,15.05,1053829,0
+XBI.US,D,20091029,000000,15.268,15.468,15.246,15.381,1600814,0
+XBI.US,D,20091030,000000,15.315,15.378,15.04,15.069,994752,0
+XBI.US,D,20091102,000000,15.439,15.702,15.203,15.353,1575909,0
+XBI.US,D,20091103,000000,15.219,15.814,15.206,15.807,841619,0
+XBI.US,D,20091104,000000,15.887,15.915,15.498,15.522,1108403,0
+XBI.US,D,20091105,000000,15.702,16.045,15.659,15.976,398088,0
+XBI.US,D,20091106,000000,15.86,16.145,15.812,16.087,467329,0
+XBI.US,D,20091109,000000,16.198,16.243,16.071,16.16,370014,0
+XBI.US,D,20091110,000000,16.087,16.288,16.051,16.205,343507,0
+XBI.US,D,20091111,000000,16.383,16.561,16.345,16.522,504403,0
+XBI.US,D,20091112,000000,16.49,16.604,16.328,16.368,263451,0
+XBI.US,D,20091113,000000,16.406,16.442,16.154,16.243,310669,0
+XBI.US,D,20091116,000000,16.3,16.617,16.3,16.564,574947,0
+XBI.US,D,20091117,000000,16.554,16.682,16.436,16.62,303802,0
+XBI.US,D,20091118,000000,16.61,16.613,16.386,16.48,533556,0
+XBI.US,D,20091119,000000,16.297,16.374,16.11,16.213,368230,0
+XBI.US,D,20091120,000000,16.145,16.253,16.064,16.198,309209,0
+XBI.US,D,20091123,000000,16.257,16.383,16.084,16.158,260458,0
+XBI.US,D,20091124,000000,16.189,16.243,16.032,16.22,456357,0
+XBI.US,D,20091125,000000,16.278,16.422,16.247,16.39,462391,0
+XBI.US,D,20091127,000000,15.853,16.332,15.797,16.163,1052650,0
+XBI.US,D,20091130,000000,16.093,16.21,16.074,16.198,230838,0
+XBI.US,D,20091201,000000,16.173,16.519,16.173,16.467,430074,0
+XBI.US,D,20091202,000000,16.531,16.695,16.454,16.574,853197,0
+XBI.US,D,20091203,000000,16.554,16.776,16.432,16.436,280873,0
+XBI.US,D,20091204,000000,16.561,16.753,16.371,16.525,497674,0
+XBI.US,D,20091207,000000,16.49,16.633,16.39,16.49,331719,0
+XBI.US,D,20091208,000000,16.361,16.436,16.213,16.328,400566,0
+XBI.US,D,20091209,000000,16.278,16.352,16.106,16.285,245353,0
+XBI.US,D,20091210,000000,16.307,16.436,16.223,16.257,255032,0
+XBI.US,D,20091211,000000,16.319,16.358,16.173,16.297,205441,0
+XBI.US,D,20091214,000000,16.371,16.522,16.322,16.516,252680,0
+XBI.US,D,20091215,000000,16.506,16.51,16.403,16.493,343140,0
+XBI.US,D,20091216,000000,16.535,16.643,16.473,16.522,238567,0
+XBI.US,D,20091217,000000,16.416,16.47,16.297,16.322,162642,0
+XBI.US,D,20091218,000000,16.368,16.689,16.253,16.587,999989,0
+XBI.US,D,20091221,000000,16.702,16.964,16.702,16.925,559980,0
+XBI.US,D,20091222,000000,16.922,17.29,16.922,17.27,284000,0
+XBI.US,D,20091223,000000,17.214,17.409,17.214,17.35,299211,0
+XBI.US,D,20091224,000000,17.35,17.428,17.293,17.428,72050,0
+XBI.US,D,20091228,000000,17.432,17.53,17.277,17.516,177337,0
+XBI.US,D,20091229,000000,17.568,17.568,17.422,17.474,222162,0
+XBI.US,D,20091230,000000,17.425,17.52,17.376,17.507,441201,0
+XBI.US,D,20091231,000000,17.5,17.52,17.318,17.318,304184,0
+XBI.US,D,20100104,000000,17.533,17.594,17.432,17.594,280961,0
+XBI.US,D,20100105,000000,17.598,17.758,17.552,17.661,609898,0
+XBI.US,D,20100106,000000,17.658,17.918,17.658,17.898,566114,0
+XBI.US,D,20100107,000000,17.924,18.008,17.768,17.898,265003,0
+XBI.US,D,20100108,000000,17.885,17.979,17.751,17.979,608355,0
+XBI.US,D,20100111,000000,18.083,18.127,17.905,18.077,577350,0
+XBI.US,D,20100112,000000,17.778,18.004,17.726,17.845,774180,0
+XBI.US,D,20100113,000000,17.898,18.147,17.82,18.107,491767,0
+XBI.US,D,20100114,000000,18.08,18.18,18.028,18.121,1702418,0
+XBI.US,D,20100115,000000,18.096,18.121,17.726,17.804,886206,0
+XBI.US,D,20100119,000000,17.835,18.209,17.824,18.209,654469,0
+XBI.US,D,20100120,000000,18.147,18.241,17.811,18.107,663499,0
+XBI.US,D,20100121,000000,18.098,18.16,17.72,17.811,1058139,0
+XBI.US,D,20100122,000000,17.788,17.982,17.664,17.778,1059052,0
+XBI.US,D,20100125,000000,17.845,17.911,17.585,17.704,475564,0
+XBI.US,D,20100126,000000,17.761,17.988,17.68,17.827,860296,0
+XBI.US,D,20100127,000000,17.798,18.077,17.745,18.073,912094,0
+XBI.US,D,20100128,000000,18.037,18.054,17.73,17.814,554168,0
+XBI.US,D,20100129,000000,17.872,18.06,17.842,17.845,744595,0
+XBI.US,D,20100201,000000,17.885,18.054,17.839,18.034,488167,0
+XBI.US,D,20100202,000000,18.176,18.545,18.008,18.545,1676426,0
+XBI.US,D,20100203,000000,18.57,18.619,18.356,18.606,1778223,0
+XBI.US,D,20100204,000000,18.397,18.467,17.7,17.748,1183249,0
+XBI.US,D,20100205,000000,17.804,18.031,17.254,17.73,1279165,0
+XBI.US,D,20100208,000000,17.697,17.765,17.516,17.589,443258,0
+XBI.US,D,20100209,000000,17.761,17.991,17.642,17.804,357323,0
+XBI.US,D,20100210,000000,17.667,17.848,17.503,17.755,483954,0
+XBI.US,D,20100211,000000,17.704,18.121,17.49,18.05,1338021,0
+XBI.US,D,20100212,000000,17.956,18.304,17.914,18.304,1136609,0
+XBI.US,D,20100216,000000,18.455,18.487,18.137,18.369,423027,0
+XBI.US,D,20100217,000000,18.462,18.711,18.369,18.695,1004018,0
+XBI.US,D,20100218,000000,18.711,18.724,18.419,18.459,838533,0
+XBI.US,D,20100219,000000,18.403,18.549,18.301,18.467,355376,0
+XBI.US,D,20100222,000000,18.532,18.549,18.284,18.34,261602,0
+XBI.US,D,20100223,000000,18.32,18.388,17.991,18.008,765152,0
+XBI.US,D,20100224,000000,18.093,18.215,18.021,18.083,335207,0
+XBI.US,D,20100225,000000,17.918,18.06,17.817,18.05,978220,0
+XBI.US,D,20100226,000000,18.083,18.241,17.966,18.18,282159,0
+XBI.US,D,20100301,000000,18.57,19.143,18.56,19.136,1147596,0
+XBI.US,D,20100302,000000,19.172,19.357,19.071,19.282,503948,0
+XBI.US,D,20100303,000000,18.952,18.994,18.802,18.848,907070,0
+XBI.US,D,20100304,000000,18.865,18.871,18.644,18.72,278060,0
+XBI.US,D,20100305,000000,18.815,19.064,18.812,19.061,1650536,0
+XBI.US,D,20100308,000000,19.084,19.146,19.007,19.107,640077,0
+XBI.US,D,20100309,000000,19.104,19.38,19.081,19.259,930802,0
+XBI.US,D,20100310,000000,19.292,19.577,19.292,19.488,1632837,0
+XBI.US,D,20100311,000000,19.456,19.667,19.295,19.663,1199900,0
+XBI.US,D,20100312,000000,19.833,19.833,19.325,19.515,1467797,0
+XBI.US,D,20100315,000000,19.755,19.83,19.564,19.788,1215096,0
+XBI.US,D,20100316,000000,19.875,19.875,19.742,19.853,539781,0
+XBI.US,D,20100317,000000,19.865,19.891,19.735,19.775,456837,0
+XBI.US,D,20100318,000000,19.739,19.801,19.639,19.72,410671,0
+XBI.US,D,20100319,000000,19.771,19.823,19.609,19.622,1127729,0
+XBI.US,D,20100322,000000,19.466,19.843,19.417,19.745,1067738,0
+XBI.US,D,20100323,000000,19.781,20.053,19.726,20.033,802339,0
+XBI.US,D,20100324,000000,19.984,20.047,19.801,19.816,871431,0
+XBI.US,D,20100325,000000,19.914,20.04,19.636,19.652,928291,0
+XBI.US,D,20100326,000000,19.676,19.781,19.397,19.497,688866,0
+XBI.US,D,20100329,000000,19.606,19.636,19.538,19.59,595635,0
+XBI.US,D,20100330,000000,19.6,19.6,19.393,19.484,471099,0
+XBI.US,D,20100331,000000,19.459,19.616,19.328,19.357,789217,0
+XBI.US,D,20100401,000000,19.472,19.657,19.393,19.518,1070330,0
+XBI.US,D,20100405,000000,19.594,19.765,19.518,19.722,379843,0
+XBI.US,D,20100406,000000,19.701,19.813,19.694,19.713,346099,0
+XBI.US,D,20100407,000000,19.72,19.771,19.488,19.616,818781,0
+XBI.US,D,20100408,000000,19.547,19.798,19.417,19.742,224174,0
+XBI.US,D,20100409,000000,19.729,19.749,19.551,19.703,980868,0
+XBI.US,D,20100412,000000,19.752,19.752,19.574,19.667,812223,0
+XBI.US,D,20100413,000000,19.639,19.762,19.59,19.663,888965,0
+XBI.US,D,20100414,000000,19.698,19.885,19.66,19.885,626672,0
+XBI.US,D,20100415,000000,19.875,19.936,19.758,19.833,325649,0
+XBI.US,D,20100416,000000,19.81,19.84,19.472,19.667,1122254,0
+XBI.US,D,20100419,000000,19.616,19.762,19.328,19.5,619269,0
+XBI.US,D,20100420,000000,19.494,19.557,19.328,19.557,342622,0
+XBI.US,D,20100421,000000,19.612,19.612,19.123,19.228,853803,0
+XBI.US,D,20100422,000000,18.997,19.127,18.744,19.077,1136384,0
+XBI.US,D,20100423,000000,19.104,19.433,19.087,19.407,479003,0
+XBI.US,D,20100426,000000,19.387,19.577,19.263,19.263,717970,0
+XBI.US,D,20100427,000000,19.182,19.481,18.991,19.02,743740,0
+XBI.US,D,20100428,000000,19.054,19.169,18.994,19.084,705075,0
+XBI.US,D,20100429,000000,19.202,20.014,19.202,19.649,2586110,0
+XBI.US,D,20100430,000000,19.554,19.885,19.488,19.488,857660,0
+XBI.US,D,20100503,000000,19.531,19.856,19.479,19.804,614166,0
+XBI.US,D,20100504,000000,19.524,19.531,19.139,19.243,1099335,0
+XBI.US,D,20100505,000000,19.032,19.032,18.349,18.806,1307605,0
+XBI.US,D,20100506,000000,18.669,18.75,15.177,18.024,2536607,0
+XBI.US,D,20100507,000000,17.839,18.15,16.968,17.28,3077498,0
+XBI.US,D,20100510,000000,17.6,18.304,17.6,17.94,2209857,0
+XBI.US,D,20100511,000000,17.723,18.429,17.674,18.176,1386651,0
+XBI.US,D,20100512,000000,18.209,18.629,18.202,18.606,865381,0
+XBI.US,D,20100513,000000,18.622,18.737,18.455,18.516,780968,0
+XBI.US,D,20100514,000000,18.33,18.403,17.898,18.124,1022480,0
+XBI.US,D,20100517,000000,18.215,18.301,17.771,18.186,1139315,0
+XBI.US,D,20100518,000000,18.304,18.41,17.972,18.034,1601468,0
+XBI.US,D,20100519,000000,17.979,18.173,17.69,17.921,1010742,0
+XBI.US,D,20100520,000000,17.51,17.613,17.177,17.183,1157074,0
+XBI.US,D,20100521,000000,16.912,17.598,16.899,17.241,941495,0
+XBI.US,D,20100524,000000,17.192,17.461,17.115,17.17,834828,0
+XBI.US,D,20100525,000000,16.847,17.157,16.477,17.137,1826118,0
+XBI.US,D,20100526,000000,17.201,17.549,17.054,17.093,812137,0
+XBI.US,D,20100527,000000,17.415,17.545,17.298,17.526,628982,0
+XBI.US,D,20100528,000000,17.5,17.73,17.382,17.477,728764,0
+XBI.US,D,20100601,000000,17.428,17.69,17.214,17.248,891974,0
+XBI.US,D,20100602,000000,17.295,17.979,17.295,17.976,749559,0
+XBI.US,D,20100603,000000,18.093,18.163,17.888,18.153,908761,0
+XBI.US,D,20100604,000000,17.83,17.918,17.312,17.382,1139424,0
+XBI.US,D,20100607,000000,17.598,17.687,17.012,17.028,1132580,0
+XBI.US,D,20100608,000000,17.012,17.195,16.545,16.781,1184880,0
+XBI.US,D,20100609,000000,16.856,17.044,16.626,16.679,890656,0
+XBI.US,D,20100610,000000,16.974,17.263,16.827,17.26,755814,0
+XBI.US,D,20100611,000000,17.134,17.575,17.102,17.571,481983,0
+XBI.US,D,20100614,000000,17.545,17.911,17.451,17.639,632166,0
+XBI.US,D,20100615,000000,17.642,18.054,17.62,18.004,403392,0
+XBI.US,D,20100616,000000,18.04,18.04,17.817,17.848,343558,0
+XBI.US,D,20100617,000000,17.956,17.956,17.613,17.788,650127,0
+XBI.US,D,20100618,000000,17.811,18.111,17.811,18.057,1767207,0
+XBI.US,D,20100621,000000,18.231,18.291,17.814,17.901,361820,0
+XBI.US,D,20100622,000000,18.011,18.04,17.555,17.575,220701,0
+XBI.US,D,20100623,000000,17.526,17.758,17.428,17.629,706230,0
+XBI.US,D,20100624,000000,17.578,17.636,17.366,17.448,481557,0
+XBI.US,D,20100625,000000,17.461,17.921,17.337,17.804,202532,0
+XBI.US,D,20100628,000000,17.765,17.956,17.642,17.667,297923,0
+XBI.US,D,20100629,000000,17.359,17.405,16.932,17.038,584623,0
+XBI.US,D,20100630,000000,16.958,17.118,16.689,16.714,444483,0
+XBI.US,D,20100701,000000,16.673,16.673,15.969,16.322,933096,0
+XBI.US,D,20100702,000000,16.322,16.698,16.307,16.439,626539,0
+XBI.US,D,20100706,000000,16.626,16.702,16.012,16.126,1094477,0
+XBI.US,D,20100707,000000,16.129,16.513,15.998,16.487,511577,0
+XBI.US,D,20100708,000000,16.607,16.833,16.361,16.821,269146,0
+XBI.US,D,20100709,000000,16.84,17.137,16.827,17.137,262741,0
+XBI.US,D,20100712,000000,17.108,17.218,16.866,16.922,394236,0
+XBI.US,D,20100713,000000,17.111,17.376,17.096,17.331,356221,0
+XBI.US,D,20100714,000000,17.328,17.353,17.189,17.318,495664,0
+XBI.US,D,20100715,000000,17.298,17.386,17.127,17.263,344270,0
+XBI.US,D,20100716,000000,17.16,17.238,16.676,16.724,631347,0
+XBI.US,D,20100719,000000,16.801,16.853,16.545,16.736,188167,0
+XBI.US,D,20100720,000000,16.51,16.866,16.464,16.86,253314,0
+XBI.US,D,20100721,000000,16.843,17.044,16.666,16.714,339082,0
+XBI.US,D,20100722,000000,16.86,17.16,16.788,17.077,480762,0
+XBI.US,D,20100723,000000,16.922,17.53,16.902,17.5,1134239,0
+XBI.US,D,20100726,000000,17.592,18.281,17.592,18.228,568632,0
+XBI.US,D,20100727,000000,18.326,18.356,17.94,18.057,653573,0
+XBI.US,D,20100728,000000,18.008,18.111,17.539,17.539,477784,0
+XBI.US,D,20100729,000000,17.808,17.82,17.221,17.497,601675,0
+XBI.US,D,20100730,000000,17.273,17.811,17.224,17.717,426170,0
+XBI.US,D,20100802,000000,17.858,18.124,17.845,18.057,298087,0
+XBI.US,D,20100803,000000,18.08,18.244,17.927,18.089,156358,0
+XBI.US,D,20100804,000000,18.376,18.484,18.133,18.432,157241,0
+XBI.US,D,20100805,000000,18.333,18.41,18.218,18.235,367102,0
+XBI.US,D,20100806,000000,18.096,18.439,17.946,18.439,850585,0
+XBI.US,D,20100809,000000,18.446,18.542,18.343,18.516,346319,0
+XBI.US,D,20100810,000000,18.352,18.452,18.098,18.291,477985,0
+XBI.US,D,20100811,000000,18.08,18.08,17.69,17.765,283730,0
+XBI.US,D,20100812,000000,17.389,17.982,17.389,17.898,227893,0
+XBI.US,D,20100813,000000,17.791,17.911,17.677,17.677,209265,0
+XBI.US,D,20100816,000000,17.562,17.858,17.474,17.687,4135248,0
+XBI.US,D,20100817,000000,17.824,18.086,17.73,17.969,773954,0
+XBI.US,D,20100818,000000,17.966,18.086,17.791,17.901,144872,0
+XBI.US,D,20100819,000000,17.839,17.842,17.428,17.5,195669,0
+XBI.US,D,20100820,000000,17.405,17.542,17.305,17.467,653988,0
+XBI.US,D,20100823,000000,17.552,17.664,17.318,17.343,218189,0
+XBI.US,D,20100824,000000,17.115,17.198,16.968,17.057,146661,0
+XBI.US,D,20100825,000000,16.912,17.379,16.87,17.369,163872,0
+XBI.US,D,20100826,000000,17.392,17.392,16.997,17.031,431641,0
+XBI.US,D,20100827,000000,17.083,17.238,16.705,17.198,544006,0
+XBI.US,D,20100830,000000,17.115,17.234,16.961,17.001,377127,0
+XBI.US,D,20100831,000000,16.935,17.14,16.824,16.935,1312827,0
+XBI.US,D,20100901,000000,17.127,17.412,17.118,17.373,834918,0
+XBI.US,D,20100902,000000,17.346,17.661,17.346,17.655,261420,0
+XBI.US,D,20100903,000000,17.811,17.931,17.684,17.855,389367,0
+XBI.US,D,20100907,000000,17.71,17.814,17.607,17.667,328414,0
+XBI.US,D,20100908,000000,17.697,17.934,17.697,17.908,501971,0
+XBI.US,D,20100909,000000,18.004,18.183,17.905,18.001,345243,0
+XBI.US,D,20100910,000000,18.018,18.254,18.001,18.254,247299,0
+XBI.US,D,20100913,000000,18.369,18.369,18.199,18.274,206748,0
+XBI.US,D,20100914,000000,18.202,18.271,18.121,18.215,635442,0
+XBI.US,D,20100915,000000,18.173,18.577,18.173,18.573,236169,0
+XBI.US,D,20100916,000000,18.497,18.529,18.366,18.41,430516,0
+XBI.US,D,20100917,000000,18.558,18.698,18.474,18.619,363296,0
+XBI.US,D,20100920,000000,18.634,18.946,18.603,18.887,176905,0
+XBI.US,D,20100921,000000,18.926,18.926,18.73,18.819,414259,0
+XBI.US,D,20100922,000000,18.727,18.942,18.632,18.76,207577,0
+XBI.US,D,20100923,000000,18.59,18.955,18.549,18.783,111631,0
+XBI.US,D,20100924,000000,18.971,19.071,18.939,19.058,204530,0
+XBI.US,D,20100927,000000,19.1,19.195,18.977,19.011,170204,0
+XBI.US,D,20100928,000000,19.074,19.146,18.789,19.143,222455,0
+XBI.US,D,20100929,000000,19.084,19.13,18.965,19.071,272225,0
+XBI.US,D,20100930,000000,19.172,19.253,19.041,19.169,250990,0
+XBI.US,D,20101001,000000,19.295,19.295,18.987,19.149,167024,0
+XBI.US,D,20101004,000000,19.097,19.195,18.987,19.143,437918,0
+XBI.US,D,20101005,000000,19.263,19.587,19.24,19.538,212712,0
+XBI.US,D,20101006,000000,19.547,19.554,19.24,19.319,225866,0
+XBI.US,D,20101007,000000,19.384,19.462,19.243,19.433,275240,0
+XBI.US,D,20101008,000000,19.443,19.72,19.377,19.653,163980,0
+XBI.US,D,20101011,000000,19.667,19.742,19.597,19.629,131842,0
+XBI.US,D,20101012,000000,19.551,19.755,19.41,19.739,91875,0
+XBI.US,D,20101013,000000,19.826,19.891,19.729,19.732,460136,0
+XBI.US,D,20101014,000000,19.732,19.798,19.606,19.703,332903,0
+XBI.US,D,20101015,000000,19.865,19.865,19.649,19.81,256797,0
+XBI.US,D,20101018,000000,19.813,19.917,19.785,19.917,116900,0
+XBI.US,D,20101019,000000,19.698,19.785,19.384,19.497,438691,0
+XBI.US,D,20101020,000000,19.205,19.25,18.946,19.068,1680207,0
+XBI.US,D,20101021,000000,19.182,19.309,18.939,19.114,921543,0
+XBI.US,D,20101022,000000,19.133,19.263,19.097,19.228,355401,0
+XBI.US,D,20101025,000000,19.331,19.481,18.916,18.923,2133947,0
+XBI.US,D,20101026,000000,18.906,18.991,18.714,18.842,1823426,0
+XBI.US,D,20101027,000000,18.714,19.068,18.685,19.068,718217,0
+XBI.US,D,20101028,000000,19.143,19.309,19.051,19.159,199967,0
+XBI.US,D,20101029,000000,19.11,19.269,19.11,19.225,372928,0
+XBI.US,D,20101101,000000,19.189,19.302,18.994,19.074,176527,0
+XBI.US,D,20101102,000000,19.215,19.215,18.984,19.114,612978,0
+XBI.US,D,20101103,000000,19.179,19.195,18.968,19.139,588910,0
+XBI.US,D,20101104,000000,19.361,19.459,19.218,19.259,317930,0
+XBI.US,D,20101105,000000,19.24,19.289,19.084,19.215,303036,0
+XBI.US,D,20101108,000000,19.143,19.243,19.041,19.166,195951,0
+XBI.US,D,20101109,000000,19.234,19.234,18.933,18.987,71010,0
+XBI.US,D,20101110,000000,19.02,19.136,18.855,19.127,125530,0
+XBI.US,D,20101111,000000,18.92,19.25,18.92,19.182,302539,0
+XBI.US,D,20101112,000000,18.987,19.117,18.832,18.929,132492,0
+XBI.US,D,20101115,000000,18.987,19.159,18.987,19.061,136209,0
+XBI.US,D,20101116,000000,18.91,19.074,18.744,18.855,659305,0
+XBI.US,D,20101117,000000,18.806,18.981,18.786,18.874,333472,0
+XBI.US,D,20101118,000000,18.994,19.263,18.994,19.117,337724,0
+XBI.US,D,20101119,000000,19.054,19.228,19.017,19.205,345129,0
+XBI.US,D,20101122,000000,19.172,19.43,19.133,19.328,508687,0
+XBI.US,D,20101123,000000,19.117,19.215,19.038,19.13,146510,0
+XBI.US,D,20101124,000000,19.236,19.462,19.236,19.462,63362,0
+XBI.US,D,20101126,000000,19.315,19.44,19.279,19.397,28988,0
+XBI.US,D,20101129,000000,19.309,19.397,19.107,19.377,338312,0
+XBI.US,D,20101130,000000,19.104,19.276,19.104,19.139,223960,0
+XBI.US,D,20101201,000000,19.38,19.554,19.38,19.4,307668,0
+XBI.US,D,20101202,000000,19.452,19.6,19.377,19.59,604300,0
+XBI.US,D,20101203,000000,19.616,19.745,19.584,19.72,298242,0
+XBI.US,D,20101206,000000,19.732,19.732,19.564,19.672,294062,0
+XBI.US,D,20101207,000000,19.908,19.968,19.794,19.816,252245,0
+XBI.US,D,20101208,000000,19.882,19.968,19.788,19.798,114784,0
+XBI.US,D,20101209,000000,19.791,19.791,19.681,19.681,343382,0
+XBI.US,D,20101210,000000,19.698,19.958,19.698,19.924,886826,0
+XBI.US,D,20101213,000000,19.93,19.994,19.765,19.775,839138,0
+XBI.US,D,20101214,000000,19.813,19.975,19.703,19.921,86904,0
+XBI.US,D,20101215,000000,19.898,20.192,19.888,19.984,93532,0
+XBI.US,D,20101216,000000,19.978,20.232,19.942,20.232,263789,0
+XBI.US,D,20101217,000000,20.169,20.411,20.093,20.3,174724,0
+XBI.US,D,20101220,000000,20.356,20.418,20.192,20.306,398476,0
+XBI.US,D,20101221,000000,20.538,20.798,20.538,20.778,227616,0
+XBI.US,D,20101222,000000,20.778,20.858,20.774,20.791,585106,0
+XBI.US,D,20101223,000000,20.804,20.804,20.719,20.791,72191,0
+XBI.US,D,20101227,000000,20.712,20.852,20.663,20.794,79138,0
+XBI.US,D,20101228,000000,20.811,20.811,20.643,20.666,1055714,0
+XBI.US,D,20101229,000000,20.646,20.706,20.608,20.608,166974,0
+XBI.US,D,20101230,000000,20.624,20.627,20.516,20.529,150244,0
+XBI.US,D,20101231,000000,20.431,20.447,20.35,20.363,89561,0
+XBI.US,D,20110103,000000,20.513,20.754,20.513,20.63,203852,0
+XBI.US,D,20110104,000000,20.64,20.64,20.386,20.474,134258,0
+XBI.US,D,20110105,000000,20.337,20.712,20.337,20.696,216548,0
+XBI.US,D,20110106,000000,20.745,20.745,20.562,20.624,220278,0
+XBI.US,D,20110107,000000,20.617,20.617,20.438,20.575,57728,0
+XBI.US,D,20110110,000000,20.519,20.611,20.408,20.568,284362,0
+XBI.US,D,20110111,000000,20.627,20.764,20.617,20.741,122814,0
+XBI.US,D,20110112,000000,20.873,20.873,20.617,20.771,227314,0
+XBI.US,D,20110113,000000,20.918,20.918,20.696,20.754,346401,0
+XBI.US,D,20110114,000000,20.745,20.84,20.712,20.791,218981,0
+XBI.US,D,20110118,000000,20.732,20.948,20.732,20.935,121919,0
+XBI.US,D,20110119,000000,20.861,20.935,20.31,20.379,568476,0
+XBI.US,D,20110120,000000,20.303,20.418,20.133,20.356,884497,0
+XBI.US,D,20110121,000000,20.267,20.373,20.071,20.077,544914,0
+XBI.US,D,20110124,000000,20.103,20.32,20.08,20.207,501038,0
+XBI.US,D,20110125,000000,20.175,20.198,20.08,20.198,81994,0
+XBI.US,D,20110126,000000,20.32,20.562,20.229,20.526,164768,0
+XBI.US,D,20110127,000000,20.535,20.64,20.434,20.483,79191,0
+XBI.US,D,20110128,000000,20.483,20.483,19.81,19.816,413324,0
+XBI.US,D,20110131,000000,19.875,20.077,19.788,19.955,230203,0
+XBI.US,D,20110201,000000,20.33,20.33,20.03,20.056,216756,0
+XBI.US,D,20110202,000000,19.981,20.195,19.981,20.136,254326,0
+XBI.US,D,20110203,000000,20.1,20.182,19.936,20.093,169446,0
+XBI.US,D,20110204,000000,20.123,20.3,20.123,20.242,193083,0
+XBI.US,D,20110207,000000,20.28,20.431,20.182,20.192,139670,0
+XBI.US,D,20110208,000000,20.185,20.257,20.097,20.245,421183,0
+XBI.US,D,20110209,000000,20.195,20.195,19.975,20.047,154553,0
+XBI.US,D,20110210,000000,19.939,20.201,19.911,20.182,81870,0
+XBI.US,D,20110211,000000,20.129,20.185,19.958,20.153,364491,0
+XBI.US,D,20110214,000000,20.056,20.322,20.056,20.306,99370,0
+XBI.US,D,20110215,000000,20.267,20.366,20.245,20.31,44469,0
+XBI.US,D,20110216,000000,20.392,20.474,20.34,20.421,136145,0
+XBI.US,D,20110218,000000,20.464,20.48,20.28,20.408,366815,0
+XBI.US,D,20110222,000000,20.217,20.303,19.888,19.911,81511,0
+XBI.US,D,20110223,000000,20.047,20.071,19.742,19.758,157911,0
+XBI.US,D,20110224,000000,19.788,19.965,19.684,19.872,149361,0
+XBI.US,D,20110225,000000,19.958,20.175,19.927,20.169,80550,0
+XBI.US,D,20110228,000000,20.257,20.376,20.123,20.201,137613,0
+XBI.US,D,20110301,000000,20.162,20.303,20.017,20.074,127166,0
+XBI.US,D,20110302,000000,20.017,20.386,20.017,20.313,163818,0
+XBI.US,D,20110303,000000,20.113,20.303,20.113,20.286,394248,0
+XBI.US,D,20110304,000000,20.239,20.313,20.143,20.249,156633,0
+XBI.US,D,20110307,000000,20.264,20.363,20.01,20.227,76956,0
+XBI.US,D,20110308,000000,20.211,20.542,20.097,20.496,124403,0
+XBI.US,D,20110309,000000,20.496,20.663,20.425,20.552,228978,0
+XBI.US,D,20110310,000000,20.499,20.552,20.195,20.276,103091,0
+XBI.US,D,20110311,000000,20.065,20.464,20.065,20.392,114557,0
+XBI.US,D,20110314,000000,20.245,20.48,20.22,20.313,113690,0
+XBI.US,D,20110315,000000,19.83,20.217,19.788,20.139,278780,0
+XBI.US,D,20110316,000000,20.047,20.229,19.911,19.945,312584,0
+XBI.US,D,20110317,000000,20.229,20.229,19.952,19.961,217777,0
+XBI.US,D,20110318,000000,20.068,20.159,19.994,20.053,258261,0
+XBI.US,D,20110321,000000,20.29,20.31,20.139,20.175,246462,0
+XBI.US,D,20110322,000000,20.211,20.211,19.987,20.053,174487,0
+XBI.US,D,20110323,000000,19.987,20.084,19.833,20.047,1990044,0
+XBI.US,D,20110324,000000,20.178,20.467,20.123,20.411,149894,0
+XBI.US,D,20110325,000000,20.474,20.686,20.428,20.47,95266,0
+XBI.US,D,20110328,000000,20.47,20.572,20.438,20.447,68479,0
+XBI.US,D,20110329,000000,20.499,20.83,20.402,20.817,198703,0
+XBI.US,D,20110330,000000,21.149,21.349,21.012,21.319,1876582,0
+XBI.US,D,20110331,000000,21.401,21.565,21.359,21.559,278109,0
+XBI.US,D,20110401,000000,21.649,21.707,21.582,21.704,1080144,0
+XBI.US,D,20110404,000000,21.738,21.819,21.694,21.722,265451,0
+XBI.US,D,20110405,000000,21.789,22.161,21.786,22.054,518786,0
+XBI.US,D,20110406,000000,22.148,22.258,21.989,22.088,1593072,0
+XBI.US,D,20110407,000000,22.242,22.242,21.957,22.015,386130,0
+XBI.US,D,20110408,000000,22.239,22.239,21.931,22.028,508261,0
+XBI.US,D,20110411,000000,22.148,22.148,21.885,22.035,331652,0
+XBI.US,D,20110412,000000,21.957,22.022,21.885,22.005,185329,0
+XBI.US,D,20110413,000000,22.168,22.236,22.012,22.178,467531,0
+XBI.US,D,20110414,000000,22.064,22.561,22.002,22.557,365599,0
+XBI.US,D,20110415,000000,22.6,23.039,22.534,23.039,410464,0
+XBI.US,D,20110418,000000,22.934,22.934,22.541,22.812,888205,0
+XBI.US,D,20110419,000000,22.922,22.922,22.506,22.622,502755,0
+XBI.US,D,20110420,000000,22.97,23.069,22.841,23.062,970243,0
+XBI.US,D,20110421,000000,23.215,23.28,23.049,23.247,544046,0
+XBI.US,D,20110425,000000,23.318,23.318,22.912,23.117,931807,0
+XBI.US,D,20110426,000000,23.185,23.524,23.133,23.42,270151,0
+XBI.US,D,20110427,000000,23.511,24.072,23.486,24.062,675637,0
+XBI.US,D,20110428,000000,24.121,24.211,23.872,24.127,474161,0
+XBI.US,D,20110429,000000,24.092,24.244,23.822,23.822,3480080,0
+XBI.US,D,20110502,000000,23.927,24.267,23.888,23.917,911564,0
+XBI.US,D,20110503,000000,23.888,24.008,23.508,23.7,1932335,0
+XBI.US,D,20110504,000000,23.636,23.836,23.277,23.38,623111,0
+XBI.US,D,20110505,000000,23.107,23.366,22.912,22.931,805616,0
+XBI.US,D,20110506,000000,23.228,23.534,23.143,23.34,728897,0
+XBI.US,D,20110509,000000,23.417,23.806,23.356,23.775,811896,0
+XBI.US,D,20110510,000000,23.891,23.964,23.697,23.917,499789,0
+XBI.US,D,20110511,000000,23.934,23.934,23.505,23.658,649272,0
+XBI.US,D,20110512,000000,23.501,24.002,23.373,23.992,570881,0
+XBI.US,D,20110513,000000,24.053,24.131,23.753,23.852,641912,0
+XBI.US,D,20110516,000000,23.788,23.855,23.493,23.524,1286914,0
+XBI.US,D,20110517,000000,23.315,23.594,23.286,23.556,333512,0
+XBI.US,D,20110518,000000,23.613,23.914,23.568,23.897,354618,0
+XBI.US,D,20110519,000000,23.96,24.018,23.493,23.766,920088,0
+XBI.US,D,20110520,000000,23.907,24.002,23.667,23.869,638223,0
+XBI.US,D,20110523,000000,23.454,23.655,23.353,23.61,622939,0
+XBI.US,D,20110524,000000,23.723,23.723,23.36,23.366,433700,0
+XBI.US,D,20110525,000000,23.333,23.756,23.254,23.726,547605,0
+XBI.US,D,20110526,000000,23.658,23.937,23.658,23.934,246492,0
+XBI.US,D,20110527,000000,24.044,24.117,23.94,24.114,304742,0
+XBI.US,D,20110531,000000,24.257,24.342,23.954,24.29,735340,0
+XBI.US,D,20110601,000000,24.293,24.491,23.651,23.681,1071305,0
+XBI.US,D,20110602,000000,23.645,23.927,23.588,23.872,1254390,0
+XBI.US,D,20110603,000000,23.753,23.829,23.498,23.537,648937,0
+XBI.US,D,20110606,000000,23.524,23.524,22.984,23.039,979642,0
+XBI.US,D,20110607,000000,23.244,23.517,23.149,23.366,326612,0
+XBI.US,D,20110608,000000,23.399,23.524,23.218,23.37,2054503,0
+XBI.US,D,20110609,000000,23.337,23.547,23.085,23.347,981345,0
+XBI.US,D,20110610,000000,23.363,23.363,22.835,22.864,589457,0
+XBI.US,D,20110613,000000,22.881,23.072,22.613,22.738,666534,0
+XBI.US,D,20110614,000000,22.909,23.019,22.815,22.906,329354,0
+XBI.US,D,20110615,000000,23.104,23.159,22.657,22.673,397551,0
+XBI.US,D,20110616,000000,22.688,22.864,22.359,22.64,487587,0
+XBI.US,D,20110617,000000,22.894,22.9,22.375,22.421,1241192,0
+XBI.US,D,20110620,000000,22.31,22.715,22.3,22.574,2186304,0
+XBI.US,D,20110621,000000,22.718,23,22.657,22.95,459266,0
+XBI.US,D,20110622,000000,22.894,23.075,22.817,22.817,387197,0
+XBI.US,D,20110623,000000,22.583,22.993,22.369,22.97,554174,0
+XBI.US,D,20110624,000000,23.078,23.078,22.65,22.826,479222,0
+XBI.US,D,20110627,000000,22.754,23.065,22.688,23.026,257615,0
+XBI.US,D,20110628,000000,23.162,23.613,23.065,23.566,641024,0
+XBI.US,D,20110629,000000,23.651,23.723,23.389,23.661,569881,0
+XBI.US,D,20110630,000000,23.753,23.829,23.568,23.603,387285,0
+XBI.US,D,20110701,000000,23.636,23.891,23.493,23.878,552359,0
+XBI.US,D,20110705,000000,23.937,23.979,23.733,23.904,961022,0
+XBI.US,D,20110706,000000,23.934,24.079,23.852,24.047,378982,0
+XBI.US,D,20110707,000000,24.231,24.329,24.034,24.28,507097,0
+XBI.US,D,20110708,000000,24.088,24.355,24.088,24.348,237941,0
+XBI.US,D,20110711,000000,23.992,24.203,23.753,23.822,509721,0
+XBI.US,D,20110712,000000,23.746,24.047,23.591,23.803,158346,0
+XBI.US,D,20110713,000000,23.944,24.29,23.931,24.047,639660,0
+XBI.US,D,20110714,000000,24.079,24.462,23.872,23.957,529919,0
+XBI.US,D,20110715,000000,23.97,24.028,23.782,23.972,421118,0
+XBI.US,D,20110718,000000,23.911,23.954,23.389,23.623,321551,0
+XBI.US,D,20110719,000000,23.762,24.102,23.762,24.072,633733,0
+XBI.US,D,20110720,000000,24.134,24.184,23.626,23.704,463099,0
+XBI.US,D,20110721,000000,23.836,24.228,23.793,24.102,874138,0
+XBI.US,D,20110722,000000,24.158,24.413,24.134,24.39,718466,0
+XBI.US,D,20110725,000000,24.193,24.193,23.756,23.769,451416,0
+XBI.US,D,20110726,000000,23.667,23.762,23.434,23.489,495188,0
+XBI.US,D,20110727,000000,23.328,23.393,22.738,22.793,816973,0
+XBI.US,D,20110728,000000,22.757,23.33,22.757,22.82,589409,0
+XBI.US,D,20110729,000000,22.593,23.107,22.333,22.97,793210,0
+XBI.US,D,20110801,000000,23.324,23.414,22.45,22.673,560700,0
+XBI.US,D,20110802,000000,22.5,22.894,21.805,21.822,1465900,0
+XBI.US,D,20110803,000000,21.802,21.964,20.88,21.704,2028194,0
+XBI.US,D,20110804,000000,21.177,21.177,19.512,19.512,3473987,0
+XBI.US,D,20110805,000000,19.856,19.904,18.632,19.282,1627526,0
+XBI.US,D,20110808,000000,18.442,18.848,17.661,17.872,2141415,0
+XBI.US,D,20110809,000000,18.143,19.136,17.778,19.136,3051141,0
+XBI.US,D,20110810,000000,18.968,18.977,18.098,18.202,1731152,0
+XBI.US,D,20110811,000000,18.284,19.166,18.077,18.906,2041554,0
+XBI.US,D,20110812,000000,19.026,19.564,18.913,19.344,720923,0
+XBI.US,D,20110815,000000,19.653,20.143,19.619,20.116,940650,0
+XBI.US,D,20110816,000000,19.945,20.136,19.722,19.952,1893139,0
+XBI.US,D,20110817,000000,19.891,20.264,19.574,19.823,950269,0
+XBI.US,D,20110818,000000,19.341,19.341,18.619,18.815,1411353,0
+XBI.US,D,20110819,000000,18.535,19.149,18.471,18.829,888088,0
+XBI.US,D,20110822,000000,19.256,19.341,18.462,18.555,910638,0
+XBI.US,D,20110823,000000,18.708,19.423,18.455,19.403,724218,0
+XBI.US,D,20110824,000000,19.322,19.484,18.968,19.423,1211359,0
+XBI.US,D,20110825,000000,19.488,19.639,18.896,18.936,761085,0
+XBI.US,D,20110826,000000,18.754,19.456,18.49,19.423,709856,0
+XBI.US,D,20110829,000000,19.67,20.192,19.667,20.169,642838,0
+XBI.US,D,20110830,000000,19.942,20.555,19.93,20.444,826334,0
+XBI.US,D,20110831,000000,20.366,20.791,20.204,20.386,655012,0
+XBI.US,D,20110901,000000,20.334,20.624,19.917,19.952,926752,0
+XBI.US,D,20110902,000000,19.639,20.09,19.44,19.528,905347,0
+XBI.US,D,20110906,000000,19.045,19.82,19.045,19.804,875322,0
+XBI.US,D,20110907,000000,20.09,20.585,19.965,20.585,825920,0
+XBI.US,D,20110908,000000,20.454,20.738,20.316,20.503,618532,0
+XBI.US,D,20110909,000000,20.239,20.303,19.622,19.804,649401,0
+XBI.US,D,20110912,000000,19.426,19.927,19.426,19.904,663665,0
+XBI.US,D,20110913,000000,19.901,20.296,19.826,20.224,551670,0
+XBI.US,D,20110914,000000,20.327,20.709,20.08,20.457,427863,0
+XBI.US,D,20110915,000000,20.706,20.706,20.313,20.666,383030,0
+XBI.US,D,20110916,000000,20.669,20.781,20.444,20.585,1338986,0
+XBI.US,D,20110919,000000,20.242,20.594,20.172,20.402,512315,0
+XBI.US,D,20110920,000000,20.509,20.858,20.36,20.447,403647,0
+XBI.US,D,20110921,000000,20.46,20.846,20.03,20.053,801219,0
+XBI.US,D,20110922,000000,19.449,19.846,19.192,19.534,1057460,0
+XBI.US,D,20110923,000000,19.348,19.93,19.348,19.862,1198391,0
+XBI.US,D,20110926,000000,19.984,20.162,19.497,19.987,1563163,0
+XBI.US,D,20110927,000000,20.264,20.601,20.146,20.239,816144,0
+XBI.US,D,20110928,000000,20.363,20.418,19.524,19.524,2428984,0
+XBI.US,D,20110929,000000,19.945,19.987,18.958,19.534,1152395,0
+XBI.US,D,20110930,000000,19.266,19.676,19.189,19.215,1165542,0
+XBI.US,D,20111003,000000,19.114,19.38,18.294,18.304,1071111,0
+XBI.US,D,20111004,000000,18.093,19.087,18.073,19.064,1359628,0
+XBI.US,D,20111005,000000,19.077,19.703,18.9,19.606,1281625,0
+XBI.US,D,20111006,000000,19.469,20.166,19.452,20.146,976993,0
+XBI.US,D,20111007,000000,20.09,20.211,19.775,19.778,788331,0
+XBI.US,D,20111010,000000,20.056,20.383,19.952,20.245,966210,0
+XBI.US,D,20111011,000000,20.119,20.444,20.103,20.232,465407,0
+XBI.US,D,20111012,000000,20.411,20.526,20.136,20.201,560682,0
+XBI.US,D,20111013,000000,20.074,20.63,20.065,20.572,512680,0
+XBI.US,D,20111014,000000,20.807,20.807,20.418,20.761,1077809,0
+XBI.US,D,20111017,000000,20.627,20.692,20.056,20.106,462756,0
+XBI.US,D,20111018,000000,20.175,20.643,19.853,20.49,953924,0
+XBI.US,D,20111019,000000,20.477,20.823,20.211,20.276,795797,0
+XBI.US,D,20111020,000000,20.36,20.565,20.068,20.545,266482,0
+XBI.US,D,20111021,000000,20.758,20.98,20.594,20.935,244003,0
+XBI.US,D,20111024,000000,20.827,21.506,20.827,21.481,637826,0
+XBI.US,D,20111025,000000,21.312,21.312,20.781,20.801,432498,0
+XBI.US,D,20111026,000000,21.083,21.193,20.395,20.948,375921,0
+XBI.US,D,20111027,000000,21.582,21.945,21.264,21.768,2161290,0
+XBI.US,D,20111028,000000,21.488,21.967,21.488,21.87,389313,0
+XBI.US,D,20111031,000000,21.523,21.666,21.345,21.345,285444,0
+XBI.US,D,20111101,000000,20.477,20.89,20.434,20.555,809301,0
+XBI.US,D,20111102,000000,20.928,20.928,20.306,20.689,129263,0
+XBI.US,D,20111103,000000,21.048,21.07,20.578,20.999,405162,0
+XBI.US,D,20111104,000000,20.706,20.938,20.63,20.748,685089,0
+XBI.US,D,20111107,000000,20.712,20.814,20.139,20.526,1006541,0
+XBI.US,D,20111108,000000,20.519,20.519,19.987,20.347,746920,0
+XBI.US,D,20111109,000000,19.975,20.159,19.694,19.698,719702,0
+XBI.US,D,20111110,000000,19.945,20.001,19.413,19.597,590871,0
+XBI.US,D,20111111,000000,19.771,20.068,19.735,20.023,457057,0
+XBI.US,D,20111114,000000,19.849,20.08,19.816,19.975,285226,0
+XBI.US,D,20111115,000000,19.882,20.074,19.726,19.984,281263,0
+XBI.US,D,20111116,000000,19.788,20.119,19.676,19.726,571614,0
+XBI.US,D,20111117,000000,19.646,19.846,19.367,19.43,372721,0
+XBI.US,D,20111118,000000,19.476,19.502,19.212,19.259,555456,0
+XBI.US,D,20111121,000000,19.43,19.843,19.37,19.755,1904740,0
+XBI.US,D,20111122,000000,19.732,20.106,19.672,20.01,631171,0
+XBI.US,D,20111123,000000,19.749,19.853,19.5,19.5,785551,0
+XBI.US,D,20111125,000000,19.387,19.6,19.302,19.302,137172,0
+XBI.US,D,20111128,000000,19.791,20.293,19.762,20.293,1060245,0
+XBI.US,D,20111129,000000,20.32,20.392,20.129,20.214,340228,0
+XBI.US,D,20111130,000000,20.706,21.1,20.666,21.07,653799,0
+XBI.US,D,20111201,000000,20.98,21.297,20.921,21.207,320615,0
+XBI.US,D,20111202,000000,21.401,21.401,21.048,21.083,399801,0
+XBI.US,D,20111205,000000,21.362,21.42,21.035,21.136,347812,0
+XBI.US,D,20111206,000000,21.177,21.177,20.88,21.005,1178047,0
+XBI.US,D,20111207,000000,20.912,20.945,20.594,20.836,292919,0
+XBI.US,D,20111208,000000,20.741,20.807,20.405,20.428,298117,0
+XBI.US,D,20111209,000000,20.451,20.843,20.29,20.748,229299,0
+XBI.US,D,20111212,000000,20.438,20.532,20.313,20.496,475848,0
+XBI.US,D,20111213,000000,20.725,20.754,20.156,20.249,585809,0
+XBI.US,D,20111214,000000,20.185,20.267,19.965,20.01,322727,0
+XBI.US,D,20111215,000000,20.217,20.239,20.004,20.08,207501,0
+XBI.US,D,20111216,000000,20.224,20.373,20.123,20.273,383702,0
+XBI.US,D,20111219,000000,20.398,20.637,20.162,20.201,398232,0
+XBI.US,D,20111220,000000,20.542,20.9,20.542,20.9,416478,0
+XBI.US,D,20111221,000000,20.758,21.005,20.601,20.986,452592,0
+XBI.US,D,20111222,000000,21.106,21.232,20.989,21.152,259453,0
+XBI.US,D,20111223,000000,21.229,21.239,21.067,21.187,253024,0
+XBI.US,D,20111227,000000,21.077,21.529,21.061,21.465,284157,0
+XBI.US,D,20111228,000000,21.488,21.488,21.142,21.164,146785,0
+XBI.US,D,20111229,000000,21.152,21.417,21.126,21.384,261648,0
+XBI.US,D,20111230,000000,21.513,21.559,21.222,21.44,933558,0
+XBI.US,D,20120103,000000,21.799,21.882,21.374,21.397,296440,0
+XBI.US,D,20120104,000000,21.362,21.475,21.254,21.319,149864,0
+XBI.US,D,20120105,000000,21.365,22.297,21.365,22.064,855911,0
+XBI.US,D,20120106,000000,22.22,22.59,22.11,22.467,745508,0
+XBI.US,D,20120109,000000,22.789,23.006,22.603,22.931,1907584,0
+XBI.US,D,20120110,000000,23.396,23.396,23.107,23.321,1648321,0
+XBI.US,D,20120111,000000,23.224,23.826,23.137,23.803,1070679,0
+XBI.US,D,20120112,000000,23.772,24.034,23.467,23.822,965095,0
+XBI.US,D,20120113,000000,23.568,23.862,23.489,23.826,422033,0
+XBI.US,D,20120117,000000,24.079,24.088,23.782,23.901,792926,0
+XBI.US,D,20120118,000000,23.832,24.098,23.822,24.088,318629,0
+XBI.US,D,20120119,000000,24.19,24.263,23.904,23.917,622011,0
+XBI.US,D,20120120,000000,23.911,23.979,23.598,23.69,765765,0
+XBI.US,D,20120123,000000,23.69,23.878,23.37,23.457,445170,0
+XBI.US,D,20120124,000000,23.36,23.829,23.296,23.766,833476,0
+XBI.US,D,20120125,000000,23.911,24.419,23.852,24.365,843162,0
+XBI.US,D,20120126,000000,24.645,24.645,23.894,24.102,1556151,0
+XBI.US,D,20120127,000000,24.111,25.129,24.111,25.09,805934,0
+XBI.US,D,20120130,000000,24.727,24.793,24.503,24.707,2268655,0
+XBI.US,D,20120131,000000,24.822,24.87,24.587,24.734,628552,0
+XBI.US,D,20120201,000000,25.145,25.549,25.009,25.468,1740992,0
+XBI.US,D,20120202,000000,25.539,25.913,25.442,25.796,789809,0
+XBI.US,D,20120203,000000,26.179,26.335,25.856,26.079,598921,0
+XBI.US,D,20120206,000000,25.975,26.638,25.818,26.583,980396,0
+XBI.US,D,20120207,000000,26.7,26.7,26.063,26.179,1062446,0
+XBI.US,D,20120208,000000,26.15,26.248,25.471,25.736,1114014,0
+XBI.US,D,20120209,000000,25.838,25.841,25.388,25.578,750603,0
+XBI.US,D,20120210,000000,25.219,25.411,25.186,25.372,793222,0
+XBI.US,D,20120213,000000,25.7,26.185,25.7,26.15,668527,0
+XBI.US,D,20120214,000000,25.917,26.011,25.638,25.739,540600,0
+XBI.US,D,20120215,000000,25.891,26.04,25.475,25.661,351673,0
+XBI.US,D,20120216,000000,25.799,26.122,25.667,26.02,378943,0
+XBI.US,D,20120217,000000,26.02,26.02,25.388,25.395,826145,0
+XBI.US,D,20120221,000000,25.417,25.506,24.757,24.812,1078968,0
+XBI.US,D,20120222,000000,24.844,24.844,24.471,24.707,867953,0
+XBI.US,D,20120223,000000,24.877,25.368,24.805,25.306,799288,0
+XBI.US,D,20120224,000000,25.359,25.475,25.132,25.349,1307010,0
+XBI.US,D,20120227,000000,25.084,25.291,24.851,25.196,644504,0
+XBI.US,D,20120228,000000,25.025,25.174,24.909,25.048,469607,0
+XBI.US,D,20120229,000000,25.107,25.278,24.815,24.815,359123,0
+XBI.US,D,20120301,000000,24.899,25.171,24.685,25.068,539638,0
+XBI.US,D,20120302,000000,25.087,25.162,24.707,24.867,471586,0
+XBI.US,D,20120305,000000,24.75,24.88,24.442,24.597,1155608,0
+XBI.US,D,20120306,000000,24.339,24.372,23.832,24.021,1009862,0
+XBI.US,D,20120307,000000,24.158,24.263,24.062,24.19,558057,0
+XBI.US,D,20120308,000000,24.313,24.783,24.215,24.685,896318,0
+XBI.US,D,20120309,000000,24.678,24.926,24.629,24.873,367748,0
+XBI.US,D,20120312,000000,24.832,24.939,24.695,24.747,217006,0
+XBI.US,D,20120313,000000,24.844,25.135,24.779,25.135,866983,0
+XBI.US,D,20120314,000000,25.074,25.183,24.86,24.995,551521,0
+XBI.US,D,20120315,000000,25.122,25.33,25.005,25.303,472599,0
+XBI.US,D,20120316,000000,25.445,25.445,25.196,25.34,265420,0
+XBI.US,D,20120319,000000,25.31,25.732,25.256,25.558,1047869,0
+XBI.US,D,20120320,000000,25.43,25.435,25.058,25.112,916582,0
+XBI.US,D,20120321,000000,25.087,25.423,25.087,25.31,197355,0
+XBI.US,D,20120322,000000,25.11,25.226,24.909,25.206,404341,0
+XBI.US,D,20120323,000000,25.178,25.349,25.107,25.333,168586,0
+XBI.US,D,20120326,000000,25.533,25.981,25.359,25.949,860732,0
+XBI.US,D,20120327,000000,25.936,26.053,25.713,25.719,285577,0
+XBI.US,D,20120328,000000,26.133,26.439,25.582,25.933,565775,0
+XBI.US,D,20120329,000000,25.76,25.959,25.617,25.866,478053,0
+XBI.US,D,20120330,000000,26.007,26.162,25.845,25.975,323741,0
+XBI.US,D,20120402,000000,25.886,26.251,25.747,26.241,490713,0
+XBI.US,D,20120403,000000,26.234,26.508,26.166,26.42,239331,0
+XBI.US,D,20120404,000000,26.188,26.188,25.645,25.866,1043609,0
+XBI.US,D,20120405,000000,25.751,26.086,25.684,26.03,138250,0
+XBI.US,D,20120409,000000,25.674,25.674,25.242,25.316,380855,0
+XBI.US,D,20120410,000000,25.249,25.275,24.293,24.319,1220759,0
+XBI.US,D,20120411,000000,24.642,24.835,24.503,24.58,630474,0
+XBI.US,D,20120412,000000,24.671,24.796,24.567,24.649,1193937,0
+XBI.US,D,20120413,000000,24.57,24.57,24.04,24.095,778945,0
+XBI.US,D,20120416,000000,24.131,24.199,23.521,23.859,1025701,0
+XBI.US,D,20120417,000000,24.031,24.534,24.021,24.339,197965,0
+XBI.US,D,20120418,000000,24.25,24.316,24.065,24.143,398877,0
+XBI.US,D,20120419,000000,24.867,25.481,24.864,25.11,1428328,0
+XBI.US,D,20120420,000000,25.242,25.6,25.132,25.465,333230,0
+XBI.US,D,20120423,000000,25.213,25.555,25.1,25.533,442184,0
+XBI.US,D,20120424,000000,25.542,25.677,25.378,25.542,323977,0
+XBI.US,D,20120425,000000,25.729,26.228,25.623,26.205,1027048,0
+XBI.US,D,20120426,000000,26.274,26.443,26.208,26.313,856021,0
+XBI.US,D,20120427,000000,26.426,26.622,25.988,26.518,565643,0
+XBI.US,D,20120430,000000,26.596,26.635,26.179,26.261,894895,0
+XBI.US,D,20120501,000000,26.208,26.58,26.063,26.205,363724,0
+XBI.US,D,20120502,000000,25.994,26.577,25.994,26.505,176627,0
+XBI.US,D,20120503,000000,26.463,26.628,25.895,25.994,549211,0
+XBI.US,D,20120504,000000,25.898,25.898,25.426,25.442,626896,0
+XBI.US,D,20120507,000000,25.503,26.202,25.503,26.001,335262,0
+XBI.US,D,20120508,000000,25.716,26.119,25.408,26.119,544718,0
+XBI.US,D,20120509,000000,25.723,25.956,25.542,25.886,545071,0
+XBI.US,D,20120510,000000,26.05,26.29,25.91,26.202,854426,0
+XBI.US,D,20120511,000000,26.063,26.789,26.063,26.664,2430351,0
+XBI.US,D,20120514,000000,26.476,26.75,26.349,26.577,856983,0
+XBI.US,D,20120515,000000,26.551,26.856,26.535,26.687,1614514,0
+XBI.US,D,20120516,000000,26.744,26.917,26.625,26.722,848682,0
+XBI.US,D,20120517,000000,26.725,26.725,25.783,25.825,1266293,0
+XBI.US,D,20120518,000000,25.812,25.812,24.534,25.408,1375180,0
+XBI.US,D,20120521,000000,25.536,26.3,25.475,26.267,1535916,0
+XBI.US,D,20120522,000000,26.267,26.622,26.073,26.185,674318,0
+XBI.US,D,20120523,000000,25.913,26.225,25.661,26.182,704864,0
+XBI.US,D,20120524,000000,26.109,26.482,26.07,26.482,384556,0
+XBI.US,D,20120525,000000,26.528,26.557,26.29,26.551,289203,0
+XBI.US,D,20120529,000000,26.544,26.713,26.28,26.608,833303,0
+XBI.US,D,20120530,000000,26.498,26.498,26.143,26.303,140222,0
+XBI.US,D,20120531,000000,26.244,26.244,25.7,25.968,422710,0
+XBI.US,D,20120601,000000,25.632,25.654,25.122,25.281,809406,0
+XBI.US,D,20120604,000000,25.275,25.674,24.86,25.336,902370,0
+XBI.US,D,20120605,000000,25.252,25.901,25.236,25.815,489758,0
+XBI.US,D,20120606,000000,26.102,26.28,25.975,26.212,324295,0
+XBI.US,D,20120607,000000,26.632,26.632,25.933,25.933,594420,0
+XBI.US,D,20120608,000000,25.783,26.459,25.703,26.377,505171,0
+XBI.US,D,20120611,000000,26.641,26.641,25.792,25.815,585779,0
+XBI.US,D,20120612,000000,25.92,26.244,25.774,26.228,629370,0
+XBI.US,D,20120613,000000,26.185,26.472,25.971,26.057,792365,0
+XBI.US,D,20120614,000000,26.13,26.706,26.014,26.67,668084,0
+XBI.US,D,20120615,000000,26.687,27.045,26.57,27.001,842228,0
+XBI.US,D,20120618,000000,26.886,27.36,26.827,27.211,707905,0
+XBI.US,D,20120619,000000,27.409,27.748,27.386,27.531,958401,0
+XBI.US,D,20120620,000000,27.781,27.96,27.595,27.777,448533,0
+XBI.US,D,20120621,000000,28.089,28.211,27.713,27.848,1033841,0
+XBI.US,D,20120622,000000,27.994,28.309,27.579,28.256,671882,0
+XBI.US,D,20120625,000000,27.819,27.994,27.68,27.851,455892,0
+XBI.US,D,20120626,000000,27.941,28.141,27.765,27.941,291998,0
+XBI.US,D,20120627,000000,28.102,29.057,27.95,28.624,1699578,0
+XBI.US,D,20120628,000000,28.327,28.547,27.42,27.848,1911796,0
+XBI.US,D,20120629,000000,28.579,28.602,28.188,28.563,820037,0
+XBI.US,D,20120702,000000,28.637,29.727,28.637,29.708,2033501,0
+XBI.US,D,20120703,000000,29.772,29.944,29.58,29.925,862853,0
+XBI.US,D,20120705,000000,29.948,30.182,29.772,30.106,1619915,0
+XBI.US,D,20120706,000000,30.016,30.086,29.662,29.785,615663,0
+XBI.US,D,20120709,000000,29.762,29.964,29.632,29.851,381451,0
+XBI.US,D,20120710,000000,30.074,30.089,29.45,29.506,438885,0
+XBI.US,D,20120711,000000,29.513,29.513,28.695,28.945,2198373,0
+XBI.US,D,20120712,000000,28.702,29.3,28.381,29.189,936317,0
+XBI.US,D,20120713,000000,29.36,29.548,29.202,29.454,315027,0
+XBI.US,D,20120716,000000,29.466,29.889,29.356,29.769,919277,0
+XBI.US,D,20120717,000000,29.811,30.152,29.639,30.064,517910,0
+XBI.US,D,20120718,000000,30.013,30.344,29.944,30.129,924678,0
+XBI.US,D,20120719,000000,30.25,30.25,29.782,29.876,969283,0
+XBI.US,D,20120720,000000,29.73,29.885,29.463,29.583,1019210,0
+XBI.US,D,20120723,000000,29.251,29.251,28.634,29.1,1684096,0
+XBI.US,D,20120724,000000,29.235,29.294,28.619,28.743,689865,0
+XBI.US,D,20120725,000000,29.183,29.265,28.854,29.03,821035,0
+XBI.US,D,20120726,000000,29.597,29.636,29.309,29.535,694030,0
+XBI.US,D,20120727,000000,29.73,30.432,29.73,30.224,1825763,0
+XBI.US,D,20120730,000000,30.276,30.39,29.798,29.834,873880,0
+XBI.US,D,20120731,000000,29.705,29.867,29.02,29.02,761695,0
+XBI.US,D,20120801,000000,29.209,29.304,28.115,28.167,1418376,0
+XBI.US,D,20120802,000000,27.784,27.938,27.23,27.608,1864447,0
+XBI.US,D,20120803,000000,27.994,28.283,27.771,27.793,1219187,0
+XBI.US,D,20120806,000000,27.799,28.006,27.765,27.845,2551203,0
+XBI.US,D,20120807,000000,27.977,28.167,27.867,28.018,698357,0
+XBI.US,D,20120808,000000,27.967,28.018,27.569,27.651,772976,0
+XBI.US,D,20120809,000000,27.572,27.787,27.518,27.628,388978,0
+XBI.US,D,20120810,000000,27.528,27.703,27.462,27.534,167738,0
+XBI.US,D,20120813,000000,27.405,27.664,27.263,27.664,306043,0
+XBI.US,D,20120814,000000,27.732,28.018,27.709,27.96,537315,0
+XBI.US,D,20120815,000000,27.934,28.378,27.9,28.315,325269,0
+XBI.US,D,20120816,000000,28.302,28.302,27.802,27.928,885773,0
+XBI.US,D,20120817,000000,27.904,28.006,27.696,27.967,203828,0
+XBI.US,D,20120820,000000,27.848,27.987,27.728,27.96,302357,0
+XBI.US,D,20120821,000000,28.118,28.322,27.845,27.977,422955,0
+XBI.US,D,20120822,000000,27.97,28.381,27.848,28.296,177806,0
+XBI.US,D,20120823,000000,28.215,28.322,28.025,28.24,210928,0
+XBI.US,D,20120824,000000,28.188,28.65,28.183,28.55,269576,0
+XBI.US,D,20120827,000000,28.689,28.74,28.384,28.621,157653,0
+XBI.US,D,20120828,000000,28.643,28.747,28.502,28.717,215958,0
+XBI.US,D,20120829,000000,28.799,28.886,28.669,28.727,184694,0
+XBI.US,D,20120830,000000,28.646,28.646,28.384,28.489,294026,0
+XBI.US,D,20120831,000000,28.717,28.717,28.309,28.582,146288,0
+XBI.US,D,20120904,000000,28.676,29.331,28.609,29.261,567445,0
+XBI.US,D,20120905,000000,29.251,29.294,29.017,29.134,347138,0
+XBI.US,D,20120906,000000,29.321,29.805,29.319,29.711,586591,0
+XBI.US,D,20120907,000000,29.798,29.821,29.393,29.57,223897,0
+XBI.US,D,20120910,000000,29.558,29.587,29.258,29.294,368287,0
+XBI.US,D,20120911,000000,29.366,29.416,29.268,29.351,570914,0
+XBI.US,D,20120912,000000,29.454,29.617,29.363,29.513,309332,0
+XBI.US,D,20120913,000000,29.519,29.983,29.386,29.779,624295,0
+XBI.US,D,20120914,000000,29.898,30.234,29.834,30.003,434885,0
+XBI.US,D,20120917,000000,30.109,30.344,29.759,30.321,308182,0
+XBI.US,D,20120918,000000,30.351,30.609,30.328,30.603,881294,0
+XBI.US,D,20120919,000000,30.731,30.877,30.618,30.764,309103,0
+XBI.US,D,20120920,000000,30.728,30.777,30.557,30.758,436719,0
+XBI.US,D,20120921,000000,31.035,31.209,30.964,31.074,386473,0
+XBI.US,D,20120924,000000,30.977,30.977,30.554,30.606,1054782,0
+XBI.US,D,20120925,000000,30.88,31.028,30.25,30.27,411178,0
+XBI.US,D,20120926,000000,30.544,30.544,29.737,29.837,512596,0
+XBI.US,D,20120927,000000,30,30.38,29.805,30.217,546138,0
+XBI.US,D,20120928,000000,30.175,30.377,29.928,30.159,546342,0
+XBI.US,D,20121001,000000,30.354,30.643,30.103,30.26,1099400,0
+XBI.US,D,20121002,000000,30.383,30.586,30.324,30.567,327457,0
+XBI.US,D,20121003,000000,30.706,30.807,30.438,30.634,205556,0
+XBI.US,D,20121004,000000,30.807,30.903,30.511,30.712,138723,0
+XBI.US,D,20121005,000000,30.844,31.154,30.696,30.85,334173,0
+XBI.US,D,20121008,000000,30.864,30.864,30.491,30.514,368010,0
+XBI.US,D,20121009,000000,30.531,30.611,29.882,29.889,306464,0
+XBI.US,D,20121010,000000,29.889,29.957,29.532,29.762,888696,0
+XBI.US,D,20121011,000000,29.954,30.247,29.802,29.895,186253,0
+XBI.US,D,20121012,000000,29.997,30.116,29.744,29.814,440996,0
+XBI.US,D,20121015,000000,29.874,29.973,29.705,29.867,357201,0
+XBI.US,D,20121016,000000,30.136,30.201,29.867,30.145,909485,0
+XBI.US,D,20121017,000000,30.188,30.728,30.119,30.609,658416,0
+XBI.US,D,20121018,000000,30.554,30.554,30.221,30.221,195145,0
+XBI.US,D,20121019,000000,30.162,30.172,28.812,29.075,1877474,0
+XBI.US,D,20121022,000000,29.144,29.144,28.621,28.831,2336732,0
+XBI.US,D,20121023,000000,28.573,28.659,27.861,28.319,1185500,0
+XBI.US,D,20121024,000000,28.573,28.717,28.164,28.183,1123786,0
+XBI.US,D,20121025,000000,28.356,28.586,28.089,28.18,264295,0
+XBI.US,D,20121026,000000,28.188,28.253,27.528,27.644,1307668,0
+XBI.US,D,20121031,000000,27.713,27.777,26.96,27.061,861679,0
+XBI.US,D,20121101,000000,27.301,27.793,27.108,27.556,772389,0
+XBI.US,D,20121102,000000,27.595,28.228,26.96,26.968,438012,0
+XBI.US,D,20121105,000000,27.036,27.651,27.032,27.595,511401,0
+XBI.US,D,20121106,000000,27.654,27.806,27.505,27.592,405292,0
+XBI.US,D,20121107,000000,27.24,27.343,26.713,26.904,794756,0
+XBI.US,D,20121108,000000,26.962,26.975,26.528,26.683,774186,0
+XBI.US,D,20121109,000000,26.449,27.452,26.394,27.267,767403,0
+XBI.US,D,20121112,000000,27.661,27.884,27.539,27.683,645822,0
+XBI.US,D,20121113,000000,27.618,27.97,27.515,27.812,412083,0
+XBI.US,D,20121114,000000,27.848,27.941,26.984,27.074,505058,0
+XBI.US,D,20121115,000000,27.074,27.078,26.264,26.384,2132364,0
+XBI.US,D,20121116,000000,26.651,27.307,26.482,27.217,970078,0
+XBI.US,D,20121119,000000,27.621,27.881,27.263,27.654,879106,0
+XBI.US,D,20121120,000000,27.592,28.176,27.592,28.164,657198,0
+XBI.US,D,20121121,000000,28.221,28.306,28.061,28.25,407315,0
+XBI.US,D,20121123,000000,28.324,28.609,28.315,28.609,295919,0
+XBI.US,D,20121126,000000,28.602,28.602,28.192,28.453,578082,0
+XBI.US,D,20121127,000000,28.469,28.646,28.279,28.315,900432,0
+XBI.US,D,20121128,000000,28.293,28.483,27.751,28.466,702648,0
+XBI.US,D,20121129,000000,28.612,28.88,28.586,28.863,453401,0
+XBI.US,D,20121130,000000,28.964,28.964,28.502,28.691,627182,0
+XBI.US,D,20121203,000000,28.939,28.939,28.361,28.453,568041,0
+XBI.US,D,20121204,000000,28.621,28.621,28.215,28.404,375089,0
+XBI.US,D,20121205,000000,28.492,28.492,28.045,28.353,721586,0
+XBI.US,D,20121206,000000,28.283,28.553,28.221,28.299,226654,0
+XBI.US,D,20121207,000000,28.44,28.44,28.138,28.18,680122,0
+XBI.US,D,20121210,000000,28.312,28.776,28.312,28.666,478375,0
+XBI.US,D,20121211,000000,28.776,29.304,28.776,29.225,366486,0
+XBI.US,D,20121212,000000,29.248,29.331,29.057,29.144,443394,0
+XBI.US,D,20121213,000000,29.078,29.18,28.727,28.818,332605,0
+XBI.US,D,20121214,000000,28.753,28.974,28.535,28.599,419089,0
+XBI.US,D,20121217,000000,28.624,28.867,28.602,28.867,346401,0
+XBI.US,D,20121218,000000,28.987,29.271,28.893,29.271,361892,0
+XBI.US,D,20121219,000000,29.183,29.271,28.808,28.893,174835,0
+XBI.US,D,20121220,000000,28.997,29.014,28.734,28.812,414887,0
+XBI.US,D,20121221,000000,28.409,28.775,28.28,28.639,211200,0
+XBI.US,D,20121224,000000,28.549,28.584,28.412,28.571,148096,0
+XBI.US,D,20121226,000000,28.623,28.648,28.248,28.352,424165,0
+XBI.US,D,20121227,000000,28.578,28.742,27.884,28.325,431991,0
+XBI.US,D,20121228,000000,28.244,28.342,27.951,27.951,187693,0
+XBI.US,D,20121231,000000,27.945,28.508,27.816,28.446,377624,0
+XBI.US,D,20130102,000000,29.199,29.529,29.102,29.523,747007,0
+XBI.US,D,20130103,000000,29.48,29.829,29.275,29.643,364579,0
+XBI.US,D,20130104,000000,29.643,30.128,29.564,29.936,824914,0
+XBI.US,D,20130107,000000,29.995,30.226,29.767,30.226,293858,0
+XBI.US,D,20130108,000000,30.114,30.484,30.114,30.484,282207,0
+XBI.US,D,20130109,000000,30.624,30.926,30.473,30.894,710713,0
+XBI.US,D,20130110,000000,31.062,31.217,30.579,30.92,1892261,0
+XBI.US,D,20130111,000000,31.017,31.104,30.627,30.904,345595,0
+XBI.US,D,20130114,000000,30.995,31.197,30.864,31.142,1045946,0
+XBI.US,D,20130115,000000,30.971,31.474,30.887,31.38,870828,0
+XBI.US,D,20130116,000000,31.38,31.448,30.998,31.004,741356,0
+XBI.US,D,20130117,000000,31.182,31.207,30.831,30.958,249872,0
+XBI.US,D,20130118,000000,31.055,31.055,30.738,30.971,274246,0
+XBI.US,D,20130122,000000,30.874,31.078,30.735,31.019,530493,0
+XBI.US,D,20130123,000000,31.049,31.049,30.655,30.687,504324,0
+XBI.US,D,20130124,000000,30.624,31.129,30.586,30.781,920318,0
+XBI.US,D,20130125,000000,30.926,31.201,30.784,31.178,294128,0
+XBI.US,D,20130128,000000,31.318,31.318,30.978,31.011,791165,0
+XBI.US,D,20130129,000000,31.078,31.091,30.741,31.026,170123,0
+XBI.US,D,20130130,000000,31.019,31.126,30.46,30.563,294757,0
+XBI.US,D,20130131,000000,30.669,30.881,30.477,30.768,916858,0
+XBI.US,D,20130201,000000,30.981,31.201,30.768,31.078,753529,0
+XBI.US,D,20130204,000000,30.933,31.065,30.702,30.784,579111,0
+XBI.US,D,20130205,000000,30.939,31.273,30.88,31.23,659922,0
+XBI.US,D,20130206,000000,31.224,31.38,30.923,31.165,446832,0
+XBI.US,D,20130207,000000,31.27,31.308,30.609,30.828,701629,0
+XBI.US,D,20130208,000000,30.933,31.201,30.851,31.049,589521,0
+XBI.US,D,20130211,000000,31.11,31.322,30.821,30.841,869952,0
+XBI.US,D,20130212,000000,30.942,30.991,30.681,30.696,596546,0
+XBI.US,D,20130213,000000,30.811,31.026,30.693,30.851,530472,0
+XBI.US,D,20130214,000000,30.764,30.914,30.583,30.781,1115545,0
+XBI.US,D,20130215,000000,30.87,30.991,30.728,30.887,688146,0
+XBI.US,D,20130219,000000,30.9,31.172,30.811,31.149,541568,0
+XBI.US,D,20130220,000000,31.224,31.334,30.87,30.884,312789,0
+XBI.US,D,20130221,000000,30.771,30.834,30.297,30.494,586948,0
+XBI.US,D,20130222,000000,30.593,30.933,30.593,30.92,186433,0
+XBI.US,D,20130225,000000,30.514,30.514,29.75,29.773,678744,0
+XBI.US,D,20130226,000000,29.9,30.001,29.493,29.757,413916,0
+XBI.US,D,20130227,000000,29.767,30.36,29.757,30.177,625771,0
+XBI.US,D,20130228,000000,30.137,30.543,30.137,30.402,235927,0
+XBI.US,D,20130301,000000,30.269,30.811,30.056,30.749,501615,0
+XBI.US,D,20130304,000000,30.69,31.298,30.639,31.298,620256,0
+XBI.US,D,20130305,000000,31.432,31.874,31.426,31.685,1232316,0
+XBI.US,D,20130306,000000,31.787,32.02,31.777,31.965,985686,0
+XBI.US,D,20130307,000000,31.981,32.196,31.868,32.186,2187123,0
+XBI.US,D,20130308,000000,32.305,32.464,31.852,32.404,1905132,0
+XBI.US,D,20130311,000000,32.233,32.464,32.233,32.447,623690,0
+XBI.US,D,20130312,000000,32.444,32.569,32.267,32.569,701283,0
+XBI.US,D,20130313,000000,32.254,32.331,32.043,32.149,1001624,0
+XBI.US,D,20130314,000000,32.305,32.529,32.169,32.529,210198,0
+XBI.US,D,20130315,000000,32.565,32.608,32.244,32.341,711601,0
+XBI.US,D,20130318,000000,31.891,32.267,31.718,32.043,305684,0
+XBI.US,D,20130319,000000,32.248,32.354,31.585,31.823,548915,0
+XBI.US,D,20130320,000000,31.962,32.196,31.962,32.014,274349,0
+XBI.US,D,20130321,000000,31.981,32.1,31.572,31.685,334641,0
+XBI.US,D,20130322,000000,31.852,31.956,31.644,31.932,490136,0
+XBI.US,D,20130325,000000,32.13,32.136,31.481,31.728,583092,0
+XBI.US,D,20130326,000000,31.725,31.83,31.439,31.624,505695,0
+XBI.US,D,20130327,000000,31.637,32.007,31.238,31.994,361763,0
+XBI.US,D,20130328,000000,32.156,32.503,32.133,32.331,372910,0
+XBI.US,D,20130401,000000,32.44,32.497,31.721,31.894,343588,0
+XBI.US,D,20130402,000000,32.036,32.464,31.956,32.26,508612,0
+XBI.US,D,20130403,000000,32.477,32.477,31.218,31.455,1146117,0
+XBI.US,D,20130404,000000,31.67,31.754,31.284,31.688,1112312,0
+XBI.US,D,20130405,000000,31.228,31.721,31.085,31.692,534065,0
+XBI.US,D,20130408,000000,31.773,31.81,31.358,31.764,372721,0
+XBI.US,D,20130409,000000,31.861,32.224,31.685,32.017,134311,0
+XBI.US,D,20130410,000000,32.046,32.834,32.046,32.78,1349422,0
+XBI.US,D,20130411,000000,32.794,33.358,32.794,33.152,829407,0
+XBI.US,D,20130412,000000,32.996,33.311,32.909,33.311,951771,0
+XBI.US,D,20130415,000000,33.238,33.281,32.26,32.397,813648,0
+XBI.US,D,20130416,000000,32.674,32.983,32.212,32.953,1446649,0
+XBI.US,D,20130417,000000,32.899,33.182,32.234,33.079,1652230,0
+XBI.US,D,20130418,000000,33.185,33.234,32.404,32.768,836828,0
+XBI.US,D,20130419,000000,33.281,34.295,33.264,34.275,974500,0
+XBI.US,D,20130422,000000,34.408,34.581,34.115,34.483,733705,0
+XBI.US,D,20130423,000000,34.636,35.152,34.351,34.713,1318257,0
+XBI.US,D,20130424,000000,34.489,34.564,33.824,33.849,1361460,0
+XBI.US,D,20130425,000000,34.218,34.466,33.961,34.351,927272,0
+XBI.US,D,20130426,000000,34.395,34.653,34.122,34.358,320438,0
+XBI.US,D,20130429,000000,34.525,34.726,34.378,34.547,549981,0
+XBI.US,D,20130430,000000,34.554,34.557,34.003,34.255,949863,0
+XBI.US,D,20130501,000000,34.209,34.251,33.388,33.388,868173,0
+XBI.US,D,20130502,000000,33.632,34.072,33.606,33.869,652200,0
+XBI.US,D,20130503,000000,34.172,34.71,33.98,33.983,648727,0
+XBI.US,D,20130506,000000,34.079,34.109,33.669,34.03,494626,0
+XBI.US,D,20130507,000000,34.215,34.298,33.676,33.744,324192,0
+XBI.US,D,20130508,000000,33.901,33.957,33.504,33.777,658226,0
+XBI.US,D,20130509,000000,33.875,34.046,33.619,33.672,359854,0
+XBI.US,D,20130510,000000,33.76,34.683,33.672,34.666,789047,0
+XBI.US,D,20130513,000000,34.756,35.558,34.706,35.493,548830,0
+XBI.US,D,20130514,000000,35.591,36.193,35.574,36.189,566966,0
+XBI.US,D,20130515,000000,36.196,36.287,35.416,35.647,303608,0
+XBI.US,D,20130516,000000,35.713,35.727,34.75,35.268,562002,0
+XBI.US,D,20130517,000000,35.564,35.62,35.156,35.62,328780,0
+XBI.US,D,20130520,000000,35.63,35.79,35.146,35.181,323553,0
+XBI.US,D,20130521,000000,35.241,35.683,35.139,35.532,435890,0
+XBI.US,D,20130522,000000,35.743,36.481,34.971,35.287,645642,0
+XBI.US,D,20130523,000000,34.844,35.812,34.221,35.73,1058000,0
+XBI.US,D,20130524,000000,35.613,35.72,35.281,35.68,225653,0
+XBI.US,D,20130528,000000,36.067,36.568,35.958,36.354,700950,0
+XBI.US,D,20130529,000000,36.211,36.344,35.73,36.077,716385,0
+XBI.US,D,20130530,000000,36.189,36.703,36.119,36.578,470764,0
+XBI.US,D,20130531,000000,36.601,36.749,35.955,35.955,737832,0
+XBI.US,D,20130603,000000,36.123,36.156,34.463,35.506,1772257,0
+XBI.US,D,20130604,000000,35.564,35.763,34.584,34.805,996566,0
+XBI.US,D,20130605,000000,34.716,35.218,33.79,34.06,1765775,0
+XBI.US,D,20130606,000000,34.095,34.924,33.927,34.924,1002052,0
+XBI.US,D,20130607,000000,35.218,35.793,35.201,35.747,574923,0
+XBI.US,D,20130610,000000,35.935,35.951,35.142,35.433,1036587,0
+XBI.US,D,20130611,000000,35.331,35.76,34.726,35.327,517703,0
+XBI.US,D,20130612,000000,35.604,35.757,34.557,34.564,1300048,0
+XBI.US,D,20130613,000000,34.425,34.944,34.159,34.743,995998,0
+XBI.US,D,20130614,000000,34.766,34.766,34.211,34.328,469694,0
+XBI.US,D,20130617,000000,34.315,34.623,33.77,33.892,760714,0
+XBI.US,D,20130618,000000,34.099,34.547,33.814,34.358,730213,0
+XBI.US,D,20130619,000000,34.528,34.626,33.878,33.901,1128539,0
+XBI.US,D,20130620,000000,33.56,33.563,32.579,32.79,2694404,0
+XBI.US,D,20130621,000000,32.807,33.374,32.361,33.089,2499100,0
+XBI.US,D,20130624,000000,32.734,33.298,32.107,32.986,697586,0
+XBI.US,D,20130625,000000,33.508,33.508,32.47,32.777,873874,0
+XBI.US,D,20130626,000000,33.066,33.73,33.033,33.58,1094552,0
+XBI.US,D,20130627,000000,33.911,34.122,33.602,33.888,1090000,0
+XBI.US,D,20130628,000000,33.967,34.072,33.659,33.767,1537777,0
+XBI.US,D,20130701,000000,34.848,35.783,34.368,35.215,4540375,0
+XBI.US,D,20130702,000000,35.231,35.519,35.122,35.337,2308235,0
+XBI.US,D,20130703,000000,35.284,35.43,35.021,35.294,252520,0
+XBI.US,D,20130705,000000,35.584,36.146,35.506,36.136,546925,0
+XBI.US,D,20130708,000000,36.361,36.465,35.945,36.153,474021,0
+XBI.US,D,20130709,000000,36.317,36.387,35.845,36.199,652312,0
+XBI.US,D,20130710,000000,36.103,36.796,36.103,36.759,656624,0
+XBI.US,D,20130711,000000,37.359,37.592,37.194,37.586,881458,0
+XBI.US,D,20130712,000000,37.67,38.875,37.562,38.71,2297641,0
+XBI.US,D,20130715,000000,38.861,39.066,38.385,39.004,715938,0
+XBI.US,D,20130716,000000,39.099,39.103,38.261,38.358,822012,0
+XBI.US,D,20130717,000000,38.446,38.789,38.385,38.623,342061,0
+XBI.US,D,20130718,000000,38.796,38.796,38.414,38.48,379371,0
+XBI.US,D,20130719,000000,38.523,39.224,38.424,39.056,1175817,0
+XBI.US,D,20130722,000000,39.182,39.294,38.861,39.138,461928,0
+XBI.US,D,20130723,000000,39.351,39.371,38.49,38.553,336484,0
+XBI.US,D,20130724,000000,38.72,38.816,38.033,38.176,658980,0
+XBI.US,D,20130725,000000,38.272,39.083,37.762,39.066,750327,0
+XBI.US,D,20130726,000000,38.9,39.178,38.513,39.112,707444,0
+XBI.US,D,20130729,000000,39.069,39.191,38.49,38.613,440839,0
+XBI.US,D,20130730,000000,38.91,39.251,38.729,39.152,700905,0
+XBI.US,D,20130731,000000,39.337,39.929,39.337,39.701,378223,0
+XBI.US,D,20130801,000000,40.052,40.346,39.738,40.309,1213663,0
+XBI.US,D,20130802,000000,40.319,40.56,40.16,40.406,615163,0
+XBI.US,D,20130805,000000,40.402,40.63,40.324,40.512,464177,0
+XBI.US,D,20130806,000000,40.476,40.476,39.41,39.535,595309,0
+XBI.US,D,20130807,000000,39.499,39.505,38.717,39.109,963121,0
+XBI.US,D,20130808,000000,39.341,39.515,38.779,38.861,1246528,0
+XBI.US,D,20130809,000000,38.799,39.187,38.574,38.812,241115,0
+XBI.US,D,20130812,000000,38.769,38.769,38.414,38.663,734734,0
+XBI.US,D,20130813,000000,38.845,38.845,38.288,38.562,441322,0
+XBI.US,D,20130814,000000,38.588,38.987,38.588,38.588,306231,0
+XBI.US,D,20130815,000000,38.272,38.272,37.446,37.552,1077932,0
+XBI.US,D,20130816,000000,37.492,37.778,37.27,37.287,1249631,0
+XBI.US,D,20130819,000000,37.243,37.622,37.151,37.178,922668,0
+XBI.US,D,20130820,000000,37.241,38.03,37.184,37.816,471492,0
+XBI.US,D,20130821,000000,37.9,38.871,37.9,38.355,1462208,0
+XBI.US,D,20130822,000000,38.613,38.871,38.51,38.812,255455,0
+XBI.US,D,20130823,000000,38.894,38.934,38.391,38.742,167850,0
+XBI.US,D,20130826,000000,38.836,39.886,38.812,39.619,1118825,0
+XBI.US,D,20130827,000000,39.109,39.227,38.059,38.096,1015220,0
+XBI.US,D,20130828,000000,38.216,38.732,38.116,38.657,2164529,0
+XBI.US,D,20130829,000000,38.739,39.449,38.66,39.106,730778,0
+XBI.US,D,20130830,000000,39.086,39.096,38.443,38.623,511325,0
+XBI.US,D,20130903,000000,39.449,39.575,39.01,39.555,548704,0
+XBI.US,D,20130904,000000,39.757,40.614,39.449,40.56,557383,0
+XBI.US,D,20130905,000000,40.849,41.041,40.57,40.819,317244,0
+XBI.US,D,20130906,000000,40.916,41.169,39.973,40.906,392986,0
+XBI.US,D,20130909,000000,41.047,42.091,41.047,42.091,845381,0
+XBI.US,D,20130910,000000,42.424,42.424,41.695,42.041,1213732,0
+XBI.US,D,20130911,000000,42.058,42.058,41.225,41.529,1027374,0
+XBI.US,D,20130912,000000,41.615,41.879,41.291,41.464,850707,0
+XBI.US,D,20130913,000000,41.506,41.596,41.105,41.596,888992,0
+XBI.US,D,20130916,000000,41.953,42.088,41.401,41.546,711571,0
+XBI.US,D,20130917,000000,41.609,42.058,41.368,41.999,620932,0
+XBI.US,D,20130918,000000,42.105,42.48,41.622,42.275,485138,0
+XBI.US,D,20130919,000000,42.49,42.58,42.108,42.493,577383,0
+XBI.US,D,20130920,000000,42.573,42.69,42.085,42.253,641978,0
+XBI.US,D,20130923,000000,42.288,42.288,41.486,42.002,418133,0
+XBI.US,D,20130924,000000,42.045,42.418,41.753,42.081,294095,0
+XBI.US,D,20130925,000000,42.125,42.219,41.695,41.713,502749,0
+XBI.US,D,20130926,000000,41.726,42.637,41.726,42.467,559552,0
+XBI.US,D,20130927,000000,42.342,42.916,42.148,42.513,592080,0
+XBI.US,D,20130930,000000,41.822,42.151,41.222,41.862,762081,0
+XBI.US,D,20131001,000000,42.118,42.726,41.928,42.726,741378,0
+XBI.US,D,20131002,000000,42.64,42.891,42.45,42.729,489616,0
+XBI.US,D,20131003,000000,42.729,42.888,41.815,42.285,685138,0
+XBI.US,D,20131004,000000,42.39,42.832,42.357,42.493,680928,0
+XBI.US,D,20131007,000000,42.312,42.318,41.47,41.486,1189379,0
+XBI.US,D,20131008,000000,41.642,41.642,39.086,39.165,2301834,0
+XBI.US,D,20131009,000000,38.924,38.947,36.693,37.429,4337588,0
+XBI.US,D,20131010,000000,38.397,39.109,38.221,38.99,1356195,0
+XBI.US,D,20131011,000000,38.762,38.907,38.136,38.565,1085084,0
+XBI.US,D,20131014,000000,38.109,38.89,37.836,38.816,1833376,0
+XBI.US,D,20131015,000000,38.742,39.201,38.401,38.51,965867,0
+XBI.US,D,20131016,000000,38.887,40.203,38.887,40.153,1389408,0
+XBI.US,D,20131017,000000,40.242,40.66,39.764,40.594,1028529,0
+XBI.US,D,20131018,000000,40.76,40.926,39.492,39.883,1130703,0
+XBI.US,D,20131021,000000,39.836,40.023,38.759,38.944,2113264,0
+XBI.US,D,20131022,000000,39.214,39.635,38.52,39.489,1635346,0
+XBI.US,D,20131023,000000,39.374,39.809,39.033,39.774,436970,0
+XBI.US,D,20131024,000000,40.036,40.567,39.896,40.372,475914,0
+XBI.US,D,20131025,000000,40.876,40.876,39.989,40.352,845728,0
+XBI.US,D,20131028,000000,40.75,40.813,39.993,40.292,547363,0
+XBI.US,D,20131029,000000,40.558,40.558,39.876,40.406,325994,0
+XBI.US,D,20131030,000000,40.521,40.604,38.776,39.004,1552171,0
+XBI.US,D,20131031,000000,38.97,39.172,38.07,38.562,1417724,0
+XBI.US,D,20131101,000000,38.608,39.053,38.355,38.766,736666,0
+XBI.US,D,20131104,000000,38.937,39.251,38.839,39.125,649657,0
+XBI.US,D,20131105,000000,39.331,39.331,38.54,39.187,518368,0
+XBI.US,D,20131106,000000,39.314,39.397,37.649,37.727,2083737,0
+XBI.US,D,20131107,000000,37.808,38.443,36.983,37.02,1394868,0
+XBI.US,D,20131108,000000,37.356,38.875,37.356,38.54,1774126,0
+XBI.US,D,20131111,000000,38.633,39.059,38.378,39.007,336421,0
+XBI.US,D,20131112,000000,38.493,38.584,37.84,38.553,1557662,0
+XBI.US,D,20131113,000000,38.221,38.91,38.096,38.894,666785,0
+XBI.US,D,20131114,000000,39.059,39.106,38.581,38.868,879309,0
+XBI.US,D,20131115,000000,38.868,39.579,38.851,39.559,393098,0
+XBI.US,D,20131118,000000,39.711,39.876,38.473,38.581,1058118,0
+XBI.US,D,20131119,000000,38.569,39.046,38.179,38.667,1094205,0
+XBI.US,D,20131120,000000,38.914,39.509,38.613,39.03,745660,0
+XBI.US,D,20131121,000000,39.187,39.996,39.187,39.876,743850,0
+XBI.US,D,20131122,000000,40.512,40.889,40.252,40.794,857406,0
+XBI.US,D,20131125,000000,41.041,41.523,40.667,41.172,511771,0
+XBI.US,D,20131126,000000,41.351,41.793,41.212,41.658,718726,0
+XBI.US,D,20131127,000000,41.892,41.992,41.46,41.914,1327615,0
+XBI.US,D,20131129,000000,42.108,42.56,42.055,42.292,862117,0
+XBI.US,D,20131202,000000,42.367,42.593,42.009,42.51,2660187,0
+XBI.US,D,20131203,000000,42.44,42.44,41.695,41.992,1769204,0
+XBI.US,D,20131204,000000,41.783,42.184,41.553,41.976,735244,0
+XBI.US,D,20131205,000000,41.931,42.138,41.405,41.457,330893,0
+XBI.US,D,20131206,000000,41.976,41.979,40.956,41.543,399257,0
+XBI.US,D,20131209,000000,41.665,41.898,40.923,41.244,525059,0
+XBI.US,D,20131210,000000,41.232,41.339,40.555,40.949,681918,0
+XBI.US,D,20131211,000000,40.919,40.919,39.337,39.449,1131260,0
+XBI.US,D,20131212,000000,39.314,40.216,39.314,40.052,1126735,0
+XBI.US,D,20131213,000000,40.223,40.269,39.545,39.896,554341,0
+XBI.US,D,20131216,000000,40.042,40.634,39.889,39.989,494535,0
+XBI.US,D,20131217,000000,39.959,39.959,39.207,39.435,2082271,0
+XBI.US,D,20131218,000000,39.579,40.462,39.307,40.409,832801,0
+XBI.US,D,20131219,000000,40.409,40.75,40.19,40.436,500009,0
+XBI.US,D,20131220,000000,40.574,41.411,40.525,41.33,970361,0
+XBI.US,D,20131223,000000,41.499,42.17,41.499,42.108,499349,0
+XBI.US,D,20131224,000000,42.418,42.418,41.924,42.216,340393,0
+XBI.US,D,20131226,000000,42.427,42.849,42.351,42.483,451052,0
+XBI.US,D,20131227,000000,42.703,42.703,42.009,42.098,287008,0
+XBI.US,D,20131230,000000,41.839,42.302,41.563,42.223,1427994,0
+XBI.US,D,20131231,000000,42.361,42.577,42.111,42.213,1370982,0
+XBI.US,D,20140102,000000,42.213,42.547,41.706,42.418,1582455,0
+XBI.US,D,20140103,000000,42.527,42.742,42.258,42.282,1704016,0
+XBI.US,D,20140106,000000,42.404,42.507,41.529,41.796,1071386,0
+XBI.US,D,20140107,000000,42.305,42.842,42.305,42.802,2795053,0
+XBI.US,D,20140108,000000,42.68,43.958,42.573,43.915,1874602,0
+XBI.US,D,20140109,000000,46.036,47.219,45.904,47.215,3454366,0
+XBI.US,D,20140110,000000,48.181,49.841,48.098,49.795,2944143,0
+XBI.US,D,20140113,000000,49.676,50.624,48.238,48.843,1727100,0
+XBI.US,D,20140114,000000,49.305,49.509,48.291,49.124,1005557,0
+XBI.US,D,20140115,000000,49.597,49.599,48.584,49.4,584623,0
+XBI.US,D,20140116,000000,49.599,50.422,49.335,50.412,1188427,0
+XBI.US,D,20140117,000000,50.641,51.371,50.459,50.786,779094,0
+XBI.US,D,20140121,000000,51.507,51.924,50.465,51.881,1738172,0
+XBI.US,D,20140122,000000,52.374,52.374,51.465,51.713,886356,0
+XBI.US,D,20140123,000000,51.709,51.852,50.975,51.696,761861,0
+XBI.US,D,20140124,000000,51.223,51.273,49.828,49.954,2030652,0
+XBI.US,D,20140127,000000,49.964,49.964,46.665,47.858,2527195,0
+XBI.US,D,20140128,000000,48.154,49.548,48.154,49.298,2401231,0
+XBI.US,D,20140129,000000,48.981,49.785,48.224,48.709,1283990,0
+XBI.US,D,20140130,000000,49.452,50.521,49.183,49.838,877832,0
+XBI.US,D,20140131,000000,49.14,49.524,48.621,48.696,565646,0
+XBI.US,D,20140203,000000,48.627,48.627,46.153,46.468,1531060,0
+XBI.US,D,20140204,000000,46.731,47.601,46.628,47.127,943343,0
+XBI.US,D,20140205,000000,47.181,47.265,45.095,46.202,1024363,0
+XBI.US,D,20140206,000000,46.52,46.523,45.714,45.911,737275,0
+XBI.US,D,20140207,000000,46.266,48.627,46.182,48.505,1085793,0
+XBI.US,D,20140210,000000,48.728,49.964,48.728,49.875,1183166,0
+XBI.US,D,20140211,000000,50.273,50.766,49.692,50.581,1275692,0
+XBI.US,D,20140212,000000,50.902,51.213,50.518,50.697,860446,0
+XBI.US,D,20140213,000000,50.25,51.309,50.003,51.283,822415,0
+XBI.US,D,20140214,000000,51.448,51.736,50.26,50.402,2239149,0
+XBI.US,D,20140218,000000,50.895,51.739,50.7,51.713,1044496,0
+XBI.US,D,20140219,000000,51.858,51.901,50.766,50.855,1141297,0
+XBI.US,D,20140220,000000,51.005,52.354,50.652,52.216,1148883,0
+XBI.US,D,20140221,000000,52.643,53.796,52.41,53.295,2112225,0
+XBI.US,D,20140224,000000,53.828,54.439,53.527,53.979,1431512,0
+XBI.US,D,20140225,000000,55.076,55.716,54.479,55.279,1474210,0
+XBI.US,D,20140226,000000,55.512,55.929,54.75,55.123,1418025,0
+XBI.US,D,20140227,000000,55.07,55.535,54.175,55.331,769276,0
+XBI.US,D,20140228,000000,55.435,55.542,52.099,53.075,3959392,0
+XBI.US,D,20140303,000000,52.228,53.095,51.706,52.942,2253392,0
+XBI.US,D,20140304,000000,53.926,54.628,53.926,54.287,1356570,0
+XBI.US,D,20140305,000000,54.486,54.486,53.87,54.092,1511565,0
+XBI.US,D,20140306,000000,54.605,54.605,52.261,52.39,2187412,0
+XBI.US,D,20140307,000000,52.896,52.913,50.928,52.149,4060111,0
+XBI.US,D,20140310,000000,52.156,52.407,51.129,52.34,1965986,0
+XBI.US,D,20140311,000000,52.424,53.285,51.569,51.819,1337351,0
+XBI.US,D,20140312,000000,51.122,52.3,50.865,52.086,1371775,0
+XBI.US,D,20140313,000000,52.417,52.708,50.548,51.099,1976227,0
+XBI.US,D,20140314,000000,51.102,51.729,50.498,51.309,3022782,0
+XBI.US,D,20140317,000000,51.917,52.206,50.783,50.985,1392753,0
+XBI.US,D,20140318,000000,51.277,52.839,51.043,52.79,1246826,0
+XBI.US,D,20140319,000000,53.018,53.25,52.136,52.569,1169533,0
+XBI.US,D,20140320,000000,52.327,52.691,51.759,51.931,1218973,0
+XBI.US,D,20140321,000000,52.304,52.46,49.509,49.751,4783885,0
+XBI.US,D,20140324,000000,49.994,49.994,46.333,47.756,4895306,0
+XBI.US,D,20140325,000000,48.148,48.951,46.474,47.523,3728324,0
+XBI.US,D,20140326,000000,47.588,48.204,45.944,46.008,3700549,0
+XBI.US,D,20140327,000000,45.958,46.741,44.583,46.415,3728240,0
+XBI.US,D,20140328,000000,46.645,46.827,44.336,44.741,4060093,0
+XBI.US,D,20140331,000000,44.982,46.326,44.851,46.283,2533231,0
+XBI.US,D,20140401,000000,46.705,47.815,46.399,47.262,2847129,0
+XBI.US,D,20140402,000000,47.858,48.078,46.399,46.913,3449801,0
+XBI.US,D,20140403,000000,47.038,47.087,44.701,45.213,2930140,0
+XBI.US,D,20140404,000000,45.483,45.644,42.5,43.355,6983987,0
+XBI.US,D,20140407,000000,42.759,44.346,42.16,43.276,4621464,0
+XBI.US,D,20140408,000000,43.586,44.072,42.315,43.409,3616083,0
+XBI.US,D,20140409,000000,43.882,45.131,43.567,45.071,2173956,0
+XBI.US,D,20140410,000000,45.045,45.226,41.706,42.17,4718932,0
+XBI.US,D,20140411,000000,41.589,42.885,40.236,40.479,4239873,0
+XBI.US,D,20140414,000000,41.115,41.539,38.673,39.786,4305442,0
+XBI.US,D,20140415,000000,39.979,40.7,37.462,39.856,5777388,0
+XBI.US,D,20140416,000000,40.449,41.195,39.764,41.012,3657495,0
+XBI.US,D,20140417,000000,40.936,41.849,40.213,40.737,2644142,0
+XBI.US,D,20140421,000000,40.975,41.806,40.516,41.736,2916143,0
+XBI.US,D,20140422,000000,42.157,43.895,42.081,43.56,2975670,0
+XBI.US,D,20140423,000000,43.645,43.645,42.108,42.354,2429708,0
+XBI.US,D,20140424,000000,42.772,42.871,40.717,42.055,2869199,0
+XBI.US,D,20140425,000000,41.483,41.812,40.193,40.402,3154315,0
+XBI.US,D,20140428,000000,40.577,41.378,38.739,40.136,4079268,0
+XBI.US,D,20140429,000000,40.419,42.048,40.146,41.665,3487674,0
+XBI.US,D,20140430,000000,41.496,41.869,40.502,41.822,2219068,0
+XBI.US,D,20140501,000000,42.075,43.041,41.105,42.351,2705909,0
+XBI.US,D,20140502,000000,42.322,42.335,41.241,41.569,1786981,0
+XBI.US,D,20140505,000000,41.132,42.371,40.73,42.348,905011,0
+XBI.US,D,20140506,000000,42.239,42.453,41.162,41.238,871101,0
+XBI.US,D,20140507,000000,41.241,41.333,39.519,40.674,1624127,0
+XBI.US,D,20140508,000000,40.399,41.254,39.112,39.244,3931907,0
+XBI.US,D,20140509,000000,39.244,40.386,38.653,40.339,2776754,0
+XBI.US,D,20140512,000000,40.829,41.924,40.624,41.74,1853518,0
+XBI.US,D,20140513,000000,41.943,42.367,41.336,41.339,1412391,0
+XBI.US,D,20140514,000000,41.085,42.131,40.787,41.391,1467764,0
+XBI.US,D,20140515,000000,41.095,41.414,39.949,40.807,2293282,0
+XBI.US,D,20140516,000000,40.836,40.866,39.789,40.521,1388376,0
+XBI.US,D,20140519,000000,40.382,41.44,40.285,41.405,1535664,0
+XBI.US,D,20140520,000000,41.264,41.385,40.279,40.538,1103160,0
+XBI.US,D,20140521,000000,40.617,41.301,40.2,40.506,974431,0
+XBI.US,D,20140522,000000,40.577,41.979,40.577,41.483,1058837,0
+XBI.US,D,20140523,000000,41.872,42.111,41.381,41.835,1478594,0
+XBI.US,D,20140527,000000,42.295,43.352,42.278,43.309,1636717,0
+XBI.US,D,20140528,000000,43.342,43.58,42.974,43.171,1470338,0
+XBI.US,D,20140529,000000,43.352,43.72,43.303,43.439,617722,0
+XBI.US,D,20140530,000000,43.329,43.773,42.627,42.977,3332392,0
+XBI.US,D,20140602,000000,43.161,43.293,41.972,42.437,1931459,0
+XBI.US,D,20140603,000000,42.249,42.56,41.746,42.53,1400841,0
+XBI.US,D,20140604,000000,42.57,43.442,42.167,43.375,778193,0
+XBI.US,D,20140605,000000,43.56,44.665,43.349,44.29,1495874,0
+XBI.US,D,20140606,000000,44.415,44.771,44.058,44.757,1285488,0
+XBI.US,D,20140609,000000,46.428,47.933,46.385,47.517,3042643,0
+XBI.US,D,20140610,000000,47.9,48.734,47.628,48.721,2648435,0
+XBI.US,D,20140611,000000,48.383,48.978,47.9,48.351,1676438,0
+XBI.US,D,20140612,000000,48.472,48.892,47.953,48.344,1043340,0
+XBI.US,D,20140613,000000,48.419,48.419,47.342,48.151,1869828,0
+XBI.US,D,20140616,000000,48.314,49.143,48.314,49.051,1050755,0
+XBI.US,D,20140617,000000,49.045,49.406,48.521,49.153,1525719,0
+XBI.US,D,20140618,000000,49.14,49.765,48.942,49.716,1277857,0
+XBI.US,D,20140619,000000,49.805,49.964,49.173,49.805,875107,0
+XBI.US,D,20140620,000000,49.868,50.119,49.445,50.039,1261912,0
+XBI.US,D,20140623,000000,50.126,50.455,49.558,49.735,2463722,0
+XBI.US,D,20140624,000000,50.049,50.808,49.229,49.593,2689997,0
+XBI.US,D,20140625,000000,49.325,50.033,49.055,49.712,1310683,0
+XBI.US,D,20140626,000000,49.775,49.861,49.008,49.686,1780327,0
+XBI.US,D,20140627,000000,49.534,50.066,49.233,50.056,1016371,0
+XBI.US,D,20140630,000000,50.033,50.638,49.891,50.226,881595,0
+XBI.US,D,20140701,000000,50.296,51.24,50.296,51.105,2111558,0
+XBI.US,D,20140702,000000,51.322,51.599,51.027,51.129,1142916,0
+XBI.US,D,20140703,000000,51.26,51.431,50.652,51.173,293991,0
+XBI.US,D,20140707,000000,51.167,51.167,49.373,49.495,1856939,0
+XBI.US,D,20140708,000000,49.357,49.492,47.124,47.631,2940162,0
+XBI.US,D,20140709,000000,47.783,48.348,46.794,48.059,1460221,0
+XBI.US,D,20140710,000000,46.975,48.111,46.438,47.513,1343430,0
+XBI.US,D,20140711,000000,47.507,48.211,47.275,47.976,927543,0
+XBI.US,D,20140714,000000,48.56,48.634,47.828,48.094,504585,0
+XBI.US,D,20140715,000000,48.221,48.301,46.001,46.235,3930977,0
+XBI.US,D,20140716,000000,46.498,46.678,45.443,45.559,1968826,0
+XBI.US,D,20140717,000000,45.337,45.784,43.69,43.912,3871247,0
+XBI.US,D,20140718,000000,44.178,45.502,43.925,45.367,2109540,0
+XBI.US,D,20140721,000000,45.417,45.741,44.687,45.555,1295473,0
+XBI.US,D,20140722,000000,45.834,46.415,45.684,45.874,1080768,0
+XBI.US,D,20140723,000000,48.344,49.253,48.158,49.015,2931759,0
+XBI.US,D,20140724,000000,49.226,49.302,48.138,48.472,1542033,0
+XBI.US,D,20140725,000000,48.108,48.214,47.369,47.793,570453,0
+XBI.US,D,20140728,000000,47.793,47.793,46.468,47.018,1182844,0
+XBI.US,D,20140729,000000,47.081,48.647,47.081,48.564,1058634,0
+XBI.US,D,20140730,000000,49.091,49.895,48.902,49.265,1003049,0
+XBI.US,D,20140731,000000,48.677,48.69,47.419,47.691,953540,0
+XBI.US,D,20140801,000000,47.675,48.294,46.542,47.312,1502381,0
+XBI.US,D,20140804,000000,47.209,48.019,47.005,47.832,1485881,0
+XBI.US,D,20140805,000000,47.645,48.544,47.134,48.171,693296,0
+XBI.US,D,20140806,000000,47.91,48.768,47.681,48.298,550900,0
+XBI.US,D,20140807,000000,48.55,48.714,47.392,47.611,537269,0
+XBI.US,D,20140808,000000,47.611,48.794,47.503,48.686,778613,0
+XBI.US,D,20140811,000000,49.146,49.917,48.823,49.531,692222,0
+XBI.US,D,20140812,000000,49.669,49.669,48.906,49.048,1127568,0
+XBI.US,D,20140813,000000,49.305,50.223,49.071,50.133,1010628,0
+XBI.US,D,20140814,000000,50.133,50.716,50.036,50.624,672927,0
+XBI.US,D,20140815,000000,51.04,51.132,49.95,50.672,633430,0
+XBI.US,D,20140818,000000,51.142,51.52,50.915,51.21,953383,0
+XBI.US,D,20140819,000000,51.445,51.554,50.638,51.053,643330,0
+XBI.US,D,20140820,000000,50.858,51.096,50.26,50.581,882919,0
+XBI.US,D,20140821,000000,50.684,50.69,49.509,49.632,606133,0
+XBI.US,D,20140822,000000,49.751,50.23,49.282,50.109,353556,0
+XBI.US,D,20140825,000000,50.888,52.119,50.802,51.743,1034264,0
+XBI.US,D,20140826,000000,51.865,53.25,51.839,53.132,1433535,0
+XBI.US,D,20140827,000000,53.224,53.484,52.669,52.893,964761,0
+XBI.US,D,20140828,000000,52.563,53.168,52.096,52.139,742515,0
+XBI.US,D,20140829,000000,52.212,52.876,52.199,52.819,352088,0
+XBI.US,D,20140902,000000,53.012,53.172,52.146,52.384,851440,0
+XBI.US,D,20140903,000000,53.002,53.214,52.479,52.61,746810,0
+XBI.US,D,20140904,000000,52.748,52.955,51.659,51.872,756923,0
+XBI.US,D,20140905,000000,51.878,51.897,50.598,51.48,1008758,0
+XBI.US,D,20140908,000000,51.319,52.199,51.21,52.176,513682,0
+XBI.US,D,20140909,000000,52.011,52.159,51.115,51.253,724645,0
+XBI.US,D,20140910,000000,51.287,52.923,51.25,52.923,1033705,0
+XBI.US,D,20140911,000000,52.569,53.082,52.092,53.078,601588,0
+XBI.US,D,20140912,000000,53.125,53.135,52.014,52.367,725199,0
+XBI.US,D,20140915,000000,52.334,52.334,50.514,51.18,1826003,0
+XBI.US,D,20140916,000000,50.855,51.497,50.558,51.458,1032926,0
+XBI.US,D,20140917,000000,51.852,52.566,51.663,52.122,1165417,0
+XBI.US,D,20140918,000000,52.437,52.437,51.799,52.172,594839,0
+XBI.US,D,20140919,000000,52.407,52.578,51.163,51.813,1451710,0
+XBI.US,D,20140922,000000,51.573,51.723,50.159,50.828,1844894,0
+XBI.US,D,20140923,000000,50.521,51.309,50.492,50.495,958607,0
+XBI.US,D,20140924,000000,51.053,52.238,50.875,52.179,1204323,0
+XBI.US,D,20140925,000000,51.963,52.377,50.694,51.217,924975,0
+XBI.US,D,20140926,000000,51.458,51.991,51.09,51.937,630295,0
+XBI.US,D,20140929,000000,51.391,52.849,51.16,52.304,950254,0
+XBI.US,D,20140930,000000,52.307,52.31,51.021,51.053,771447,0
+XBI.US,D,20141001,000000,51.263,51.263,49.871,50.385,1344465,0
+XBI.US,D,20141002,000000,50.339,51.28,49.4,51.012,1054725,0
+XBI.US,D,20141003,000000,51.901,52.062,51.197,51.833,645392,0
+XBI.US,D,20141006,000000,52.228,52.228,50.412,50.733,1675073,0
+XBI.US,D,20141007,000000,50.729,50.736,49.459,49.515,2214200,0
+XBI.US,D,20141008,000000,49.357,50.706,48.407,50.634,2199418,0
+XBI.US,D,20141009,000000,50.614,50.631,48.804,49.108,2184288,0
+XBI.US,D,20141010,000000,48.83,50.079,47.875,47.92,2813380,0
+XBI.US,D,20141013,000000,48.078,48.948,46.428,47.608,3525123,0
+XBI.US,D,20141014,000000,48.244,49.219,46.847,48.141,2082463,0
+XBI.US,D,20141015,000000,47.463,50.046,47.147,49.825,2446856,0
+XBI.US,D,20141016,000000,49.101,51.809,48.637,51.257,2683858,0
+XBI.US,D,20141017,000000,52.374,52.646,50.793,51.09,1845738,0
+XBI.US,D,20141020,000000,51.217,52.457,50.968,52.027,867724,0
+XBI.US,D,20141021,000000,52.758,52.758,51.982,52.584,1079459,0
+XBI.US,D,20141022,000000,52.698,53.025,51.985,52.136,803750,0
+XBI.US,D,20141023,000000,52.829,54.41,52.591,54.112,1787062,0
+XBI.US,D,20141024,000000,54.115,54.831,53.876,54.744,1580572,0
+XBI.US,D,20141027,000000,54.378,54.783,53.385,54.737,1767685,0
+XBI.US,D,20141028,000000,54.956,56.374,54.956,56.136,1805884,0
+XBI.US,D,20141029,000000,56.201,56.221,55.01,55.525,1277976,0
+XBI.US,D,20141030,000000,55.201,57.025,55.201,56.751,929854,0
+XBI.US,D,20141031,000000,57.516,58.095,55.972,56.096,2047637,0
+XBI.US,D,20141103,000000,56.341,56.859,55.79,56.142,954986,0
+XBI.US,D,20141104,000000,55.644,56.211,55.259,55.674,940272,0
+XBI.US,D,20141105,000000,56.374,56.374,53.949,54.218,1312350,0
+XBI.US,D,20141106,000000,54.436,55.358,54.088,55.321,2595207,0
+XBI.US,D,20141107,000000,55.174,55.535,53.939,54.901,1106459,0
+XBI.US,D,20141110,000000,55.15,56.381,54.841,56.347,1082221,0
+XBI.US,D,20141111,000000,56.327,57.002,55.864,56.397,1548909,0
+XBI.US,D,20141112,000000,56.133,56.945,55.73,56.852,472854,0
+XBI.US,D,20141113,000000,56.913,57.526,55.844,56.083,860528,0
+XBI.US,D,20141114,000000,56.311,56.311,54.631,54.966,1223946,0
+XBI.US,D,20141117,000000,55.1,56.005,54.914,55.12,557527,0
+XBI.US,D,20141118,000000,55.405,56.622,55.269,56.093,858534,0
+XBI.US,D,20141119,000000,56.076,56.5,55.488,55.634,735577,0
+XBI.US,D,20141120,000000,55.597,56.493,55.383,56.486,574989,0
+XBI.US,D,20141121,000000,57.286,57.526,56.632,56.968,980111,0
+XBI.US,D,20141124,000000,57.283,58.344,57.283,58.338,1039031,0
+XBI.US,D,20141125,000000,58.596,58.749,57.579,58.169,868371,0
+XBI.US,D,20141126,000000,58.182,59.132,58.085,59.086,661529,0
+XBI.US,D,20141128,000000,59.224,60.281,58.676,58.861,765106,0
+XBI.US,D,20141201,000000,58.916,58.916,57.042,57.186,1364024,0
+XBI.US,D,20141202,000000,58.102,58.903,57.4,58.696,1280076,0
+XBI.US,D,20141203,000000,58.758,58.913,57.939,58.753,861112,0
+XBI.US,D,20141204,000000,59.017,59.017,58.122,58.304,1053210,0
+XBI.US,D,20141205,000000,58.523,59.356,58.491,59.338,848676,0
+XBI.US,D,20141208,000000,59.899,60.86,59.569,59.691,2780710,0
+XBI.US,D,20141209,000000,59.529,61.581,58.719,61.417,1683491,0
+XBI.US,D,20141210,000000,61.44,61.55,59.982,60.098,1821284,0
+XBI.US,D,20141211,000000,60.607,61.605,59.949,60.242,1401543,0
+XBI.US,D,20141212,000000,59.832,61.021,59.247,60.141,1335117,0
+XBI.US,D,20141215,000000,60.745,60.88,57.474,57.572,3471101,0
+XBI.US,D,20141216,000000,57.203,59.141,56.5,57.243,3237716,0
+XBI.US,D,20141217,000000,57.552,60.029,57.303,59.969,2715236,0
+XBI.US,D,20141218,000000,61.115,61.935,60.65,61.893,2042552,0
+XBI.US,D,20141219,000000,61.742,62.922,61.105,62.467,2274417,0
+XBI.US,D,20141222,000000,61.695,62.753,61.095,62.002,2243839,0
+XBI.US,D,20141223,000000,62.504,62.504,58.328,58.807,3546709,0
+XBI.US,D,20141224,000000,58.807,60.455,58.716,59.932,1304308,0
+XBI.US,D,20141226,000000,60.455,61.381,60.105,61.314,677652,0
+XBI.US,D,20141229,000000,61.423,62.095,61.017,61.54,839082,0
+XBI.US,D,20141230,000000,61.374,61.725,60.83,60.894,881006,0
+XBI.US,D,20141231,000000,61.062,62.268,61.062,61.194,981637,0
+XBI.US,D,20150102,000000,61.537,62.338,60.735,61.833,1140548,0
+XBI.US,D,20150105,000000,61.601,63.167,61.254,62.029,1693132,0
+XBI.US,D,20150106,000000,62.348,62.763,59.728,60.485,2229918,0
+XBI.US,D,20150107,000000,61.371,62.958,61.358,62.906,1808091,0
+XBI.US,D,20150108,000000,64.148,64.358,63.315,64.299,1889070,0
+XBI.US,D,20150109,000000,64.609,64.863,63.372,64.348,2306845,0
+XBI.US,D,20150112,000000,65.731,66.122,64.4,64.963,3010520,0
+XBI.US,D,20150113,000000,65.721,66.198,63.507,64.48,3071619,0
+XBI.US,D,20150114,000000,63.606,65.603,63.606,65.477,1787541,0
+XBI.US,D,20150115,000000,65.668,65.744,62.948,63.049,3585885,0
+XBI.US,D,20150116,000000,63.11,65.062,62.783,64.969,2264797,0
+XBI.US,D,20150120,000000,65.438,65.859,63.503,65.682,2410005,0
+XBI.US,D,20150121,000000,65.13,65.596,63.533,63.791,2007616,0
+XBI.US,D,20150122,000000,64.42,64.512,62.015,64.483,2571237,0
+XBI.US,D,20150123,000000,64.549,65.388,64.305,65.173,1684286,0
+XBI.US,D,20150126,000000,65.094,67.019,64.761,67.019,1760152,0
+XBI.US,D,20150127,000000,66.077,67.844,65.705,67.168,1935763,0
+XBI.US,D,20150128,000000,67.61,67.82,65.081,65.368,3427829,0
+XBI.US,D,20150129,000000,65.563,66.297,64.247,66.297,1249223,0
+XBI.US,D,20150130,000000,66.348,67.322,65.461,65.519,1721238,0
+XBI.US,D,20150202,000000,65.911,66.148,63.652,64.49,4148123,0
+XBI.US,D,20150203,000000,64.821,65.071,62.308,64.299,3234263,0
+XBI.US,D,20150204,000000,62.753,63.378,61.52,62.994,3438957,0
+XBI.US,D,20150205,000000,63.302,65.019,63.218,64.828,2551525,0
+XBI.US,D,20150206,000000,64.828,65.705,63.622,63.993,2032258,0
+XBI.US,D,20150209,000000,63.686,64.869,63.443,63.669,1688003,0
+XBI.US,D,20150210,000000,64.312,65.328,63.851,65.117,946018,0
+XBI.US,D,20150211,000000,64.916,66.498,64.325,64.926,1835937,0
+XBI.US,D,20150212,000000,65.247,66.306,64.781,66.306,2159901,0
+XBI.US,D,20150213,000000,66.365,66.762,65.471,66.755,1325828,0
+XBI.US,D,20150217,000000,66.8,68.28,66.8,68.012,2393200,0
+XBI.US,D,20150218,000000,68.336,68.925,67.421,68.882,1490421,0
+XBI.US,D,20150219,000000,68.955,69.756,68.604,69.474,1823196,0
+XBI.US,D,20150220,000000,69.369,70.268,69.25,70.021,1682102,0
+XBI.US,D,20150223,000000,70.123,71.908,69.97,70.61,2361485,0
+XBI.US,D,20150224,000000,71.103,71.106,68.349,69.24,2761171,0
+XBI.US,D,20150225,000000,69.213,71.295,68.627,71.01,3294906,0
+XBI.US,D,20150226,000000,71.01,71.556,69.434,71.509,3181980,0
+XBI.US,D,20150227,000000,71.182,71.423,69.872,70.441,2791485,0
+XBI.US,D,20150302,000000,70.506,71.539,70.262,71.377,1028075,0
+XBI.US,D,20150303,000000,71.142,71.7,70.199,71.48,2253597,0
+XBI.US,D,20150304,000000,71.261,73.371,70.61,72.875,3081487,0
+XBI.US,D,20150305,000000,74.099,75.212,73.843,74.686,3160405,0
+XBI.US,D,20150306,000000,74.662,74.662,72.992,73.751,2974536,0
+XBI.US,D,20150309,000000,74.138,74.155,72.408,73.709,1562224,0
+XBI.US,D,20150310,000000,72.789,75.051,72.142,73.976,2242631,0
+XBI.US,D,20150311,000000,74.263,74.696,73.118,74.338,1131067,0
+XBI.US,D,20150312,000000,74.629,74.82,73.465,74.404,1173725,0
+XBI.US,D,20150313,000000,74.49,75.659,74.012,74.964,1889784,0
+XBI.US,D,20150316,000000,75.432,76.308,75.153,76.083,1727680,0
+XBI.US,D,20150317,000000,76.093,76.632,75.462,76.509,1701777,0
+XBI.US,D,20150318,000000,76.45,76.702,75.08,76.013,2972095,0
+XBI.US,D,20150319,000000,76.595,78.517,76.289,78.103,2819136,0
+XBI.US,D,20150320,000000,80.171,80.481,76.45,76.829,5021478,0
+XBI.US,D,20150323,000000,75.889,76.535,74.473,75.295,2983034,0
+XBI.US,D,20150324,000000,75.764,76.872,74.639,74.731,3584511,0
+XBI.US,D,20150325,000000,75.051,75.559,70.427,70.708,6149005,0
+XBI.US,D,20150326,000000,69.911,71.778,68.253,70.424,6911812,0
+XBI.US,D,20150327,000000,71.467,72.431,70.8,72.083,2416561,0
+XBI.US,D,20150330,000000,73.58,74.083,72.444,73.712,2752609,0
+XBI.US,D,20150331,000000,73.475,76.875,72.335,74.083,3028506,0
+XBI.US,D,20150401,000000,72.879,73.012,70.55,72.537,4616700,0
+XBI.US,D,20150402,000000,72.779,72.932,71.556,72.345,1595011,0
+XBI.US,D,20150406,000000,71.618,72.939,71.579,72.139,1935926,0
+XBI.US,D,20150407,000000,72.283,74.012,72.188,72.49,2308257,0
+XBI.US,D,20150408,000000,72.962,74.916,72.645,74.582,2071079,0
+XBI.US,D,20150409,000000,74.817,75.653,73.104,74.313,2345950,0
+XBI.US,D,20150410,000000,74.546,75.771,74.411,75.358,1484819,0
+XBI.US,D,20150413,000000,75.646,77.03,75.559,76.249,2455221,0
+XBI.US,D,20150414,000000,76.36,76.875,75.459,76.187,1521345,0
+XBI.US,D,20150415,000000,76.829,77.092,75.714,76.582,2196655,0
+XBI.US,D,20150416,000000,76.875,77.61,76.456,77.145,1490618,0
+XBI.US,D,20150417,000000,76.414,76.894,74.994,75.816,2501182,0
+XBI.US,D,20150420,000000,76.053,76.718,74.864,75.97,2174806,0
+XBI.US,D,20150421,000000,76.728,77.099,76.137,76.529,2176151,0
+XBI.US,D,20150422,000000,77.047,77.378,75.727,76.424,2052334,0
+XBI.US,D,20150423,000000,76.548,77.917,76.013,77.768,1716157,0
+XBI.US,D,20150424,000000,77.627,78.059,76.822,76.829,1738274,0
+XBI.US,D,20150427,000000,77.368,77.527,72.28,72.585,6813493,0
+XBI.US,D,20150428,000000,72.985,73.748,69.434,71.342,8657204,0
+XBI.US,D,20150429,000000,70.809,72.437,69.911,70.882,5178913,0
+XBI.US,D,20150430,000000,70.232,71.089,66.889,67.784,10026037,0
+XBI.US,D,20150501,000000,68.782,70.318,68.495,70.03,5406597,0
+XBI.US,D,20150504,000000,70.377,72.385,70.305,70.978,4025572,0
+XBI.US,D,20150505,000000,71.023,71.099,68.564,68.965,3761666,0
+XBI.US,D,20150506,000000,70.784,71.125,69.561,70.596,5620194,0
+XBI.US,D,20150507,000000,70.643,71.618,69.681,71.42,3395362,0
+XBI.US,D,20150508,000000,72.725,74.02,72.227,73.537,3370222,0
+XBI.US,D,20150511,000000,73.59,74.741,73.415,74.079,2360860,0
+XBI.US,D,20150512,000000,73.261,74.662,72.437,74.237,3333084,0
+XBI.US,D,20150513,000000,74.721,74.804,73.178,73.734,3190803,0
+XBI.US,D,20150514,000000,74.145,74.777,72.277,74.32,3011038,0
+XBI.US,D,20150515,000000,74.323,74.526,73.488,74.344,1777911,0
+XBI.US,D,20150518,000000,74.247,76.11,73.899,75.806,2444656,0
+XBI.US,D,20150519,000000,75.885,76.318,75.232,75.92,2069044,0
+XBI.US,D,20150520,000000,76.213,77.736,75.262,77.118,2854242,0
+XBI.US,D,20150521,000000,77.481,77.758,76.01,76.692,2615330,0
+XBI.US,D,20150522,000000,76.347,77.188,76.007,76.908,1696372,0
+XBI.US,D,20150526,000000,76.747,76.931,75.688,76.548,2519185,0
+XBI.US,D,20150527,000000,76.655,77.828,76.272,77.821,2371815,0
+XBI.US,D,20150528,000000,77.286,77.838,76.246,77.696,2229251,0
+XBI.US,D,20150529,000000,77.372,78.974,77.355,78.243,4167421,0
+XBI.US,D,20150601,000000,79.491,79.505,77.326,78.53,4895116,0
+XBI.US,D,20150602,000000,77.937,79.081,77.313,78.423,1727358,0
+XBI.US,D,20150603,000000,78.158,79.595,78.096,79.31,2556885,0
+XBI.US,D,20150604,000000,78.885,79.702,77.702,78.741,2864322,0
+XBI.US,D,20150605,000000,78.681,80.247,77.841,80.082,2348071,0
+XBI.US,D,20150608,000000,80.155,80.785,79.505,80.148,3110575,0
+XBI.US,D,20150609,000000,79.98,80.158,78.006,78.957,3243472,0
+XBI.US,D,20150610,000000,78.777,79.656,78.116,79.544,2086768,0
+XBI.US,D,20150611,000000,79.547,80.129,79.078,80.129,2618024,0
+XBI.US,D,20150612,000000,79.729,79.802,78.586,78.848,2847278,0
+XBI.US,D,20150615,000000,78.19,79.218,77.441,79.141,2333765,0
+XBI.US,D,20150616,000000,78.848,79.914,78.718,79.327,2036683,0
+XBI.US,D,20150617,000000,79.795,80.719,79.653,80.287,3046650,0
+XBI.US,D,20150618,000000,80.689,83.052,80.643,82.556,6921247,0
+XBI.US,D,20150619,000000,82.763,83.229,81.993,83.087,4511725,0
+XBI.US,D,20150622,000000,83.92,85.519,83.552,85.47,5378944,0
+XBI.US,D,20150623,000000,85.812,86.091,84.334,85.353,2958284,0
+XBI.US,D,20150624,000000,85.223,85.392,83.12,83.503,3764230,0
+XBI.US,D,20150625,000000,83.943,84.271,81.845,82.796,4179302,0
+XBI.US,D,20150626,000000,83.035,83.464,80.932,82.266,4691915,0
+XBI.US,D,20150629,000000,81.055,82.21,79.413,79.52,4532693,0
+XBI.US,D,20150630,000000,81.245,83.289,80.64,83.012,7369504,0
+XBI.US,D,20150701,000000,84.228,84.487,81.198,82.016,4092094,0
+XBI.US,D,20150702,000000,82.603,82.642,80.782,81.268,1921616,0
+XBI.US,D,20150706,000000,80.633,83.192,80.069,82.377,3405673,0
+XBI.US,D,20150707,000000,82.603,82.727,80.247,82.652,4056544,0
+XBI.US,D,20150708,000000,81.325,81.96,79.353,79.605,6052300,0
+XBI.US,D,20150709,000000,80.984,81.653,80.597,81.272,3070515,0
+XBI.US,D,20150710,000000,82.434,83.202,81.452,83.12,3163193,0
+XBI.US,D,20150713,000000,84,85.598,83.92,85.293,3424815,0
+XBI.US,D,20150714,000000,85.296,87.376,85.015,87.11,3817333,0
+XBI.US,D,20150715,000000,88.197,88.972,86.586,87.182,4725887,0
+XBI.US,D,20150716,000000,87.809,88.81,87.229,88.62,3230344,0
+XBI.US,D,20150717,000000,88.52,89.228,87.637,89.208,3802820,0
+XBI.US,D,20150720,000000,89.845,89.954,88.232,89.162,4530565,0
+XBI.US,D,20150721,000000,88.696,88.977,86.408,87.657,4244027,0
+XBI.US,D,20150722,000000,85.846,88.272,85.598,88.046,2127938,0
+XBI.US,D,20150723,000000,88.197,88.997,87.027,87.219,2515967,0
+XBI.US,D,20150724,000000,86.114,87.527,83.516,84.047,5331543,0
+XBI.US,D,20150727,000000,83.565,83.565,81.545,82.86,5412368,0
+XBI.US,D,20150728,000000,83.753,85.48,82.269,85.216,3600446,0
+XBI.US,D,20150729,000000,86.044,86.044,82.377,83.342,3784588,0
+XBI.US,D,20150730,000000,83.13,83.543,80.926,83.083,2815575,0
+XBI.US,D,20150731,000000,83.236,85.177,82.702,84.066,2925877,0
+XBI.US,D,20150803,000000,84.245,85.26,83.14,83.841,2367301,0
+XBI.US,D,20150804,000000,84.327,84.91,83.638,83.95,2054710,0
+XBI.US,D,20150805,000000,84.645,85.522,84.047,84.341,2166832,0
+XBI.US,D,20150806,000000,84.527,84.527,79.511,80.062,7848211,0
+XBI.US,D,20150807,000000,79.921,79.951,76.187,78.059,10056578,0
+XBI.US,D,20150810,000000,79.491,80.148,78.423,78.829,3348243,0
+XBI.US,D,20150811,000000,77.507,79.702,76.093,77.141,5530205,0
+XBI.US,D,20150812,000000,76.19,78.26,74.211,77.709,10373809,0
+XBI.US,D,20150813,000000,77.835,78.715,76.227,76.424,2539062,0
+XBI.US,D,20150814,000000,76.296,76.757,73.902,75.292,4332750,0
+XBI.US,D,20150817,000000,74.656,78.513,74.519,78.4,4557001,0
+XBI.US,D,20150818,000000,78.019,78.359,76.364,76.476,3238550,0
+XBI.US,D,20150819,000000,75.997,76.499,74.329,75.406,4694953,0
+XBI.US,D,20150820,000000,74.381,75.364,71.27,71.329,8114604,0
+XBI.US,D,20150821,000000,69.904,73.635,69.276,71.489,10917109,0
+XBI.US,D,20150824,000000,62.53,71.778,59.092,67.677,11577621,0
+XBI.US,D,20150825,000000,71.892,71.96,68.355,68.52,7983638,0
+XBI.US,D,20150826,000000,70.61,72.07,67.562,72.07,6787338,0
+XBI.US,D,20150827,000000,73.576,74.31,72.155,73.902,8039550,0
+XBI.US,D,20150828,000000,73.774,75.439,73.161,75.378,3321199,0
+XBI.US,D,20150831,000000,75.001,76.217,72.729,73.092,6044400,0
+XBI.US,D,20150901,000000,70.8,72.839,70.665,70.926,6532704,0
+XBI.US,D,20150902,000000,72.335,74.079,70.872,73.979,5443970,0
+XBI.US,D,20150903,000000,74.468,74.994,71.627,71.788,4843847,0
+XBI.US,D,20150904,000000,70.758,73.072,70.437,71.963,4965999,0
+XBI.US,D,20150908,000000,74.02,75.381,72.812,75.299,3587989,0
+XBI.US,D,20150909,000000,76.02,76.327,73.098,73.305,4888212,0
+XBI.US,D,20150910,000000,72.975,75.462,72.949,75.255,4156576,0
+XBI.US,D,20150911,000000,75.123,76.526,74.351,76.516,2897818,0
+XBI.US,D,20150914,000000,76.655,76.842,75.074,76.269,1533080,0
+XBI.US,D,20150915,000000,76.476,77.405,75.882,77.03,1934582,0
+XBI.US,D,20150916,000000,77.504,77.868,75.292,76.289,2991208,0
+XBI.US,D,20150917,000000,76.486,79.615,75.724,78.748,5181395,0
+XBI.US,D,20150918,000000,77.423,78.855,77.207,78.57,3519538,0
+XBI.US,D,20150921,000000,79.32,79.37,73.325,74.25,8954120,0
+XBI.US,D,20150922,000000,73.058,73.837,71.18,72.552,6525467,0
+XBI.US,D,20150923,000000,72.798,73.946,71.297,72.473,3230270,0
+XBI.US,D,20150924,000000,71.861,72.098,69.301,71.584,4350819,0
+XBI.US,D,20150925,000000,72.818,73.028,65.181,66.685,12826521,0
+XBI.US,D,20150928,000000,66.091,66.249,60.54,61.892,14789835,0
+XBI.US,D,20150929,000000,61.941,63.779,58.446,59.294,10789606,0
+XBI.US,D,20150930,000000,61.051,62.387,59.5,61.499,9861184,0
+XBI.US,D,20151001,000000,61.25,61.842,59.54,61.674,7067721,0
+XBI.US,D,20151002,000000,60.164,64.957,59.719,64.69,9203132,0
+XBI.US,D,20151005,000000,65.982,67.198,63.579,65.201,6594425,0
+XBI.US,D,20151006,000000,64.6,65.037,59.857,62.457,10332784,0
+XBI.US,D,20151007,000000,62.487,64.67,60.747,63.52,6441582,0
+XBI.US,D,20151008,000000,63.235,63.47,60.639,62.883,6471210,0
+XBI.US,D,20151009,000000,62.843,64.71,61.941,63.977,4804570,0
+XBI.US,D,20151012,000000,64.195,64.769,62.863,63.205,2456402,0
+XBI.US,D,20151013,000000,62.537,64.411,60.42,60.42,5058337,0
+XBI.US,D,20151014,000000,61.489,62.654,59.957,61.071,6220078,0
+XBI.US,D,20151015,000000,61.022,65.528,60.44,65.508,7429493,0
+XBI.US,D,20151016,000000,65.558,66.724,64.136,65.251,7060131,0
+XBI.US,D,20151019,000000,65.037,67.582,63.49,65.756,8017628,0
+XBI.US,D,20151020,000000,65.982,65.982,63.186,63.53,5241752,0
+XBI.US,D,20151021,000000,64.52,64.877,61.459,63.549,10474396,0
+XBI.US,D,20151022,000000,63.779,64.61,61.822,63.414,8175408,0
+XBI.US,D,20151023,000000,64.332,65.261,63.659,64.877,4882813,0
+XBI.US,D,20151026,000000,64.71,66.487,63.899,65.095,4127486,0
+XBI.US,D,20151027,000000,65.508,66.537,64.907,66.517,4671054,0
+XBI.US,D,20151028,000000,66.21,68.226,64.799,68.226,5643000,0
+XBI.US,D,20151029,000000,68.395,69.273,66.259,66.497,4948813,0
+XBI.US,D,20151030,000000,66.646,66.862,65.221,65.824,2721695,0
+XBI.US,D,20151102,000000,66.457,70.25,65.824,70.121,5427217,0
+XBI.US,D,20151103,000000,69.847,71.653,68.701,70.756,3929546,0
+XBI.US,D,20151104,000000,71.268,71.574,69.717,71.16,3382910,0
+XBI.US,D,20151105,000000,70.697,70.824,68.975,69.886,3094094,0
+XBI.US,D,20151106,000000,69.905,70.31,67.76,69.847,4187611,0
+XBI.US,D,20151109,000000,69.658,70.894,69.264,70.469,2478033,0
+XBI.US,D,20151110,000000,70.072,70.349,68.808,70.22,2598303,0
+XBI.US,D,20151111,000000,70.359,70.548,68.966,68.975,3178615,0
+XBI.US,D,20151112,000000,68.326,69.155,67.325,67.494,3371851,0
+XBI.US,D,20151113,000000,67.168,68.985,66.567,67.444,3325190,0
+XBI.US,D,20151116,000000,66.882,67.968,65.647,67.325,4447351,0
+XBI.US,D,20151117,000000,67.494,68.975,66.437,67.82,2971313,0
+XBI.US,D,20151118,000000,68.116,69.954,67.64,69.827,2849540,0
+XBI.US,D,20151119,000000,69.905,70.31,68.176,68.571,3218905,0
+XBI.US,D,20151120,000000,68.866,69.438,68.414,68.739,3033361,0
+XBI.US,D,20151123,000000,68.729,70.429,68.72,69.866,2915135,0
+XBI.US,D,20151124,000000,69.648,70.25,69.025,70.141,1728793,0
+XBI.US,D,20151125,000000,70.31,71.821,70.141,71.574,2206467,0
+XBI.US,D,20151127,000000,71.594,72.581,71.455,71.742,1559750,0
+XBI.US,D,20151130,000000,72.523,72.908,70.488,71.415,3372461,0
+XBI.US,D,20151201,000000,71.979,71.979,70.032,71.24,2980934,0
+XBI.US,D,20151202,000000,71.13,72.503,70.697,70.834,2809343,0
+XBI.US,D,20151203,000000,71.327,71.357,67.562,68.076,5517343,0
+XBI.US,D,20151204,000000,68.345,69.458,67.325,69.438,3062717,0
+XBI.US,D,20151207,000000,69.085,69.135,66.617,66.792,4157143,0
+XBI.US,D,20151208,000000,66.002,68.414,65.756,68.226,3984956,0
+XBI.US,D,20151209,000000,67.67,67.988,65.952,66.617,4673587,0
+XBI.US,D,20151210,000000,66.577,67.67,66.229,67.325,2301211,0
+XBI.US,D,20151211,000000,66.557,67.042,64.73,64.937,3871086,0
+XBI.US,D,20151214,000000,64.73,65.765,63.177,64.166,4730054,0
+XBI.US,D,20151215,000000,64.907,66.437,64.848,66.002,2633833,0
+XBI.US,D,20151216,000000,66.812,68.975,66.507,68.896,5371116,0
+XBI.US,D,20151217,000000,69.37,69.548,67.385,68.136,2806319,0
+XBI.US,D,20151218,000000,67.828,69.49,67.599,68.511,3343836,0
+XBI.US,D,20151221,000000,68.966,69.302,67.818,69.302,1762539,0
+XBI.US,D,20151222,000000,69.6,69.799,68.115,68.906,2600729,0
+XBI.US,D,20151223,000000,69.342,70.154,69.146,70.025,2375845,0
+XBI.US,D,20151224,000000,70.055,70.413,69.859,70.174,755970,0
+XBI.US,D,20151228,000000,69.165,69.68,68.531,69.026,2562932,0
+XBI.US,D,20151229,000000,69.68,70.849,69.57,70.829,2134372,0
+XBI.US,D,20151230,000000,70.463,71.155,69.927,70.154,1484407,0
+XBI.US,D,20151231,000000,69.759,70.253,69.294,69.5,1315592,0
+XBI.US,D,20160104,000000,67.858,68.423,66.552,67.155,6091508,0
+XBI.US,D,20160105,000000,67.195,67.818,66.1,66.552,4680395,0
+XBI.US,D,20160106,000000,65.183,65.453,62.909,63.708,9251443,0
+XBI.US,D,20160107,000000,61.906,62.721,60.72,61.204,11750410,0
+XBI.US,D,20160108,000000,62.334,62.76,59.729,59.908,9018852,0
+XBI.US,D,20160111,000000,60.224,60.631,54.958,56.572,14764871,0
+XBI.US,D,20160112,000000,57.473,59.67,55.561,58.235,9665248,0
+XBI.US,D,20160113,000000,58.949,59.007,54.018,54.197,10466610,0
+XBI.US,D,20160114,000000,54.572,57.045,51.712,56.303,11042161,0
+XBI.US,D,20160115,000000,53.332,54.612,52.225,54.552,10604685,0
+XBI.US,D,20160119,000000,55.392,55.77,51.304,52.334,8351615,0
+XBI.US,D,20160120,000000,50.769,55.501,49.899,54.592,12820665,0
+XBI.US,D,20160121,000000,54.751,56.006,53.135,53.194,10802091,0
+XBI.US,D,20160122,000000,54.801,55.364,53.581,54.761,4866609,0
+XBI.US,D,20160125,000000,54.147,56.084,53.898,53.948,4893296,0
+XBI.US,D,20160126,000000,54.286,54.463,51.91,53.571,9017623,0
+XBI.US,D,20160127,000000,53.958,54.177,50.714,51.136,9127065,0
+XBI.US,D,20160128,000000,51.612,51.822,48.416,49.214,12655092,0
+XBI.US,D,20160129,000000,49.144,50.623,48.297,50.047,10946248,0
+XBI.US,D,20160201,000000,49.55,50.948,48.613,50.454,11105628,0
+XBI.US,D,20160202,000000,49.599,49.918,48.167,48.646,8853935,0
+XBI.US,D,20160203,000000,48.808,49.431,46.392,48.877,12020256,0
+XBI.US,D,20160204,000000,48.456,51.473,48.197,49.879,10182493,0
+XBI.US,D,20160205,000000,49.689,50.057,47.35,48.008,8765831,0
+XBI.US,D,20160208,000000,46.71,46.869,44.63,45.352,8367438,0
+XBI.US,D,20160209,000000,43.949,47.067,43.72,45.422,7934126,0
+XBI.US,D,20160210,000000,46.077,47.662,45.422,45.59,7717131,0
+XBI.US,D,20160211,000000,44.69,45.72,43.929,45.274,7263989,0
+XBI.US,D,20160212,000000,45.9,46.72,44.437,46.58,6272885,0
+XBI.US,D,20160216,000000,47.612,48.564,47.554,48.485,5903451,0
+XBI.US,D,20160217,000000,49.304,50.652,48.631,50.444,7812491,0
+XBI.US,D,20160218,000000,50.948,50.988,48.574,48.681,6960578,0
+XBI.US,D,20160219,000000,48.377,49.639,47.73,49.619,5506216,0
+XBI.US,D,20160222,000000,50.394,50.968,49.769,50.157,4512349,0
+XBI.US,D,20160223,000000,49.52,49.859,47.76,47.76,4821059,0
+XBI.US,D,20160224,000000,47.275,48.495,46.028,48.277,6889055,0
+XBI.US,D,20160225,000000,48.476,49.234,47.474,48.067,6970048,0
+XBI.US,D,20160226,000000,48.466,49.324,47.898,48.907,3983972,0
+XBI.US,D,20160229,000000,48.937,49.294,47.424,47.424,4297496,0
+XBI.US,D,20160301,000000,48.137,49.839,47.305,49.709,4875595,0
+XBI.US,D,20160302,000000,49.749,51.89,49.501,51.782,8429608,0
+XBI.US,D,20160303,000000,51.852,52.126,50.779,51.205,5219607,0
+XBI.US,D,20160304,000000,51.324,52.865,50.7,51.423,8681730,0
+XBI.US,D,20160307,000000,51.086,54.167,50.669,53.263,10676764,0
+XBI.US,D,20160308,000000,53.392,53.392,50.245,50.484,6654868,0
+XBI.US,D,20160309,000000,50.938,51.223,48.937,50.017,7437862,0
+XBI.US,D,20160310,000000,50.404,51.28,48.377,49.154,7981045,0
+XBI.US,D,20160311,000000,49.809,50.868,49.264,50.798,4116625,0
+XBI.US,D,20160314,000000,50.848,51.9,50.623,51.383,5548998,0
+XBI.US,D,20160315,000000,50.494,50.709,48.217,48.416,7297017,0
+XBI.US,D,20160316,000000,48.317,49.125,46.799,47.829,7902327,0
+XBI.US,D,20160317,000000,47.721,48.631,46.195,47.978,9150633,0
+XBI.US,D,20160318,000000,48.215,49.794,47.292,49.213,9313746,0
+XBI.US,D,20160321,000000,49.105,50.999,48.955,50.385,5954541,0
+XBI.US,D,20160322,000000,50.017,52.447,50.017,52.04,7580685,0
+XBI.US,D,20160323,000000,52.01,52.614,49.303,49.431,6056070,0
+XBI.US,D,20160324,000000,48.573,50.653,47.867,49.609,6472881,0
+XBI.US,D,20160328,000000,50.037,50.261,48.708,48.965,4385318,0
+XBI.US,D,20160329,000000,48.66,50.216,47.461,50.137,8366960,0
+XBI.US,D,20160330,000000,50.799,51.784,49.353,49.729,7455541,0
+XBI.US,D,20160331,000000,49.918,52.04,49.799,51.207,9622158,0
+XBI.US,D,20160401,000000,50.919,52.876,50.365,52.693,9955527,0
+XBI.US,D,20160404,000000,53.079,54.608,52.819,53.396,9313846,0
+XBI.US,D,20160405,000000,52.869,54.371,52.537,53.336,9227262,0
+XBI.US,D,20160406,000000,53.695,57.153,53.645,57.084,14192457,0
+XBI.US,D,20160407,000000,56.62,57.869,55.518,56.311,14167865,0
+XBI.US,D,20160408,000000,57.153,57.243,54.618,55.351,7668978,0
+XBI.US,D,20160411,000000,55.717,55.845,53.735,53.983,6736305,0
+XBI.US,D,20160412,000000,53.973,54.767,52.949,54.509,8917483,0
+XBI.US,D,20160413,000000,55.084,55.964,54.41,55.825,7991313,0
+XBI.US,D,20160414,000000,56.102,56.54,55.341,56.161,6648813,0
+XBI.US,D,20160415,000000,56.033,56.301,55.282,56.082,5131095,0
+XBI.US,D,20160418,000000,55.787,57.263,55.538,56.868,6741249,0
+XBI.US,D,20160419,000000,56.994,57.103,55.361,55.777,8016587,0
+XBI.US,D,20160420,000000,56.152,56.5,55.252,55.825,6802056,0
+XBI.US,D,20160421,000000,55.538,57.024,55.311,56.895,8191725,0
+XBI.US,D,20160422,000000,56.895,57.373,55.787,57.353,7029117,0
+XBI.US,D,20160425,000000,57.213,57.799,56.838,57.094,5943344,0
+XBI.US,D,20160426,000000,56.729,56.858,54.717,55.558,6559692,0
+XBI.US,D,20160427,000000,55.193,55.498,54.281,54.954,3886679,0
+XBI.US,D,20160428,000000,54.737,56.281,54.162,54.677,8297080,0
+XBI.US,D,20160429,000000,54.509,54.865,53.119,53.456,9697006,0
+XBI.US,D,20160502,000000,53.606,54.568,52.723,54.518,4723485,0
+XBI.US,D,20160503,000000,53.883,54.112,52.407,52.48,8146530,0
+XBI.US,D,20160504,000000,52.03,52.209,50.216,50.296,9314740,0
+XBI.US,D,20160505,000000,50.604,50.79,49.421,50.017,6806193,0
+XBI.US,D,20160506,000000,49.53,50.584,48.99,49.918,6249663,0
+XBI.US,D,20160509,000000,49.968,52.297,49.968,51.764,5502096,0
+XBI.US,D,20160510,000000,52.189,52.234,50.809,51.962,4812726,0
+XBI.US,D,20160511,000000,51.764,52.119,50.077,50.157,4449970,0
+XBI.US,D,20160512,000000,50.604,50.72,48.553,49.114,6369417,0
+XBI.US,D,20160513,000000,48.906,50.534,48.906,49.998,5060444,0
+XBI.US,D,20160516,000000,50.624,52.267,50.534,52.089,7381691,0
+XBI.US,D,20160517,000000,51.874,52.78,51.484,51.824,5221127,0
+XBI.US,D,20160518,000000,51.474,53.169,51.445,52.771,6297320,0
+XBI.US,D,20160519,000000,52.703,53.526,51.638,52.218,6839491,0
+XBI.US,D,20160520,000000,52.585,53.645,52.367,53.606,6086428,0
+XBI.US,D,20160523,000000,53.645,54.944,53.606,54.331,7119123,0
+XBI.US,D,20160524,000000,54.974,55.548,54.638,55.389,7353966,0
+XBI.US,D,20160525,000000,55.994,56.59,55.667,56.291,7640039,0
+XBI.US,D,20160526,000000,56.291,56.351,55.458,55.727,4819277,0
+XBI.US,D,20160527,000000,55.767,56.371,55.223,56.341,4275596,0
+XBI.US,D,20160531,000000,56.868,57.978,56.808,57.541,6976782,0
+XBI.US,D,20160601,000000,57.333,58.076,56.984,57.661,8403146,0
+XBI.US,D,20160602,000000,57.601,59.343,57.601,59.314,10468738,0
+XBI.US,D,20160603,000000,59.117,59.275,56.984,57.591,9802867,0
+XBI.US,D,20160606,000000,57.759,59.225,56.47,59.146,9029390,0
+XBI.US,D,20160607,000000,58.385,58.766,57.73,58.106,7667954,0
+XBI.US,D,20160608,000000,58.265,58.424,57.502,58.176,5729148,0
+XBI.US,D,20160609,000000,57.611,58.365,56.421,56.47,7438087,0
+XBI.US,D,20160610,000000,55.458,55.845,54.777,55.183,8142260,0
+XBI.US,D,20160613,000000,54.638,55.687,54.112,54.262,7415207,0
+XBI.US,D,20160614,000000,54.162,54.835,53.139,54.023,8289959,0
+XBI.US,D,20160615,000000,54.489,54.954,54.112,54.262,7025352,0
+XBI.US,D,20160616,000000,53.824,54.39,53.276,54.371,8122629,0
+XBI.US,D,20160617,000000,54.634,54.634,52.784,52.903,8511179,0
+XBI.US,D,20160620,000000,53.839,54.336,53.242,53.73,8389648,0
+XBI.US,D,20160621,000000,53.948,53.948,52.183,52.765,10074198,0
+XBI.US,D,20160622,000000,52.765,54.157,52.133,52.873,10976336,0
+XBI.US,D,20160623,000000,53.461,54.207,52.883,54.087,5506384,0
+XBI.US,D,20160624,000000,51.965,52.963,51.458,51.468,11760308,0
+XBI.US,D,20160627,000000,50.912,51.627,49.115,49.284,14289138,0
+XBI.US,D,20160628,000000,50.387,51.727,50.198,51.657,6931050,0
+XBI.US,D,20160629,000000,52.803,53.829,52.411,53.63,7955378,0
+XBI.US,D,20160630,000000,53.461,54.048,52.599,53.65,7581587,0
+XBI.US,D,20160701,000000,53.401,55.434,53.371,55.367,9420397,0
+XBI.US,D,20160705,000000,54.831,55.15,54.247,54.703,6167631,0
+XBI.US,D,20160706,000000,54.316,56.189,54.087,56.119,8500033,0
+XBI.US,D,20160707,000000,56.547,56.942,55.813,56.617,6261369,0
+XBI.US,D,20160708,000000,56.607,57.51,56.179,57.131,6104401,0
+XBI.US,D,20160711,000000,57.569,57.767,56.893,56.913,5727505,0
+XBI.US,D,20160712,000000,57.689,58.015,57.301,57.47,6657975,0
+XBI.US,D,20160713,000000,57.937,58.045,55.684,55.784,7710238,0
+XBI.US,D,20160714,000000,56.268,56.328,55.424,55.724,4915451,0
+XBI.US,D,20160715,000000,55.774,56.806,55.454,56.686,4955275,0
+XBI.US,D,20160718,000000,56.766,57.211,56.368,57.052,3634557,0
+XBI.US,D,20160719,000000,56.942,57.331,55.765,55.981,3274760,0
+XBI.US,D,20160720,000000,56.129,57.937,56.129,57.867,8443087,0
+XBI.US,D,20160721,000000,58.571,59.205,57.777,58.433,9025899,0
+XBI.US,D,20160722,000000,58.661,59.205,58.135,58.829,4296504,0
+XBI.US,D,20160725,000000,59.066,59.185,58.185,59.027,5011051,0
+XBI.US,D,20160726,000000,58.77,59.592,58.497,59.403,8092612,0
+XBI.US,D,20160727,000000,59.642,61.309,59.582,61.129,9012751,0
+XBI.US,D,20160728,000000,61.159,61.558,60.119,60.833,9052477,0
+XBI.US,D,20160729,000000,60.436,61.64,60.237,61.577,7599032,0
+XBI.US,D,20160801,000000,62.093,63.918,61.983,63.066,10383603,0
+XBI.US,D,20160802,000000,63.076,63.519,61.189,62.5,13127349,0
+XBI.US,D,20160803,000000,62.212,63.878,62.122,63.868,7864314,0
+XBI.US,D,20160804,000000,64.077,64.434,62.889,62.996,6467808,0
+XBI.US,D,20160805,000000,63.017,63.888,62.829,63.698,5939660,0
+XBI.US,D,20160808,000000,63.818,63.968,62.152,62.48,6583344,0
+XBI.US,D,20160809,000000,62.719,62.719,61.894,62.42,5506891,0
+XBI.US,D,20160810,000000,62.222,62.271,60.366,60.476,7008589,0
+XBI.US,D,20160811,000000,60.793,61.684,60.149,61.468,4930623,0
+XBI.US,D,20160812,000000,61.179,62.152,61.001,62.023,5091448,0
+XBI.US,D,20160815,000000,62.351,63.252,62.222,62.849,5250087,0
+XBI.US,D,20160816,000000,62.659,62.739,61.715,61.795,5021852,0
+XBI.US,D,20160817,000000,61.625,61.903,60.991,61.468,6047267,0
+XBI.US,D,20160818,000000,61.369,62.022,60.953,61.715,3497061,0
+XBI.US,D,20160819,000000,61.359,61.695,60.953,61.359,4548259,0
+XBI.US,D,20160822,000000,61.894,63.066,61.538,62.997,6693558,0
+XBI.US,D,20160823,000000,63.519,63.658,62.928,63.272,4481251,0
+XBI.US,D,20160824,000000,63.193,64.374,60.247,60.556,14833033,0
+XBI.US,D,20160825,000000,60.724,61.478,58.661,59.91,12777934,0
+XBI.US,D,20160826,000000,60.05,61.269,59.691,60.615,10179173,0
+XBI.US,D,20160829,000000,60.963,60.972,59.95,60.556,5133539,0
+XBI.US,D,20160830,000000,60.526,61.229,60.04,60.376,4430152,0
+XBI.US,D,20160831,000000,60.247,60.456,59.314,59.612,5695181,0
+XBI.US,D,20160901,000000,59.642,60.109,59.076,59.86,3745098,0
+XBI.US,D,20160902,000000,59.94,60.366,59.314,59.672,3564271,0
+XBI.US,D,20160906,000000,60.257,61.528,60.197,61.239,3497062,0
+XBI.US,D,20160907,000000,61.339,62.51,61.339,62.212,5134434,0
+XBI.US,D,20160908,000000,62.311,63.193,61.655,63.036,3372659,0
+XBI.US,D,20160909,000000,61.953,62.709,60.714,60.763,6061286,0
+XBI.US,D,20160912,000000,60.366,62.957,60.326,62.957,5075447,0
+XBI.US,D,20160913,000000,62.252,62.52,60.953,61.943,4380126,0
+XBI.US,D,20160914,000000,62.39,64.027,62.152,63.391,5125785,0
+XBI.US,D,20160915,000000,63.678,64.583,62.899,64.414,5492326,0
+XBI.US,D,20160916,000000,63.769,64.36,63.223,64.227,5237148,0
+XBI.US,D,20160919,000000,64.882,66.977,64.047,65.399,8016399,0
+XBI.US,D,20160920,000000,66.151,67.382,66.151,67.007,6778534,0
+XBI.US,D,20160921,000000,67.421,67.998,65.696,67.77,10790821,0
+XBI.US,D,20160922,000000,68.356,68.514,67.312,68.317,4981571,0
+XBI.US,D,20160923,000000,68.097,68.694,67.6,67.63,4697204,0
+XBI.US,D,20160926,000000,67.302,67.68,66.987,67.262,4088517,0
+XBI.US,D,20160927,000000,67.242,68.425,67.076,68.237,5036618,0
+XBI.US,D,20160928,000000,68.465,68.564,66.62,67.292,6375745,0
+XBI.US,D,20160929,000000,67.047,67.292,64.773,65.032,8285615,0
+XBI.US,D,20160930,000000,65.179,66.131,64.227,65.795,5709881,0
+XBI.US,D,20161003,000000,65.319,65.696,64.584,65.686,4504580,0
+XBI.US,D,20161004,000000,65.666,66.25,64.842,65.169,4410773,0
+XBI.US,D,20161005,000000,65.409,66.797,65.219,66.221,4988796,0
+XBI.US,D,20161006,000000,65.209,65.409,63.998,64.178,6223875,0
+XBI.US,D,20161007,000000,64.168,64.405,62.987,63.669,5351748,0
+XBI.US,D,20161010,000000,64.415,65.289,64.316,65.032,5679825,0
+XBI.US,D,20161011,000000,64.385,65.077,62.38,62.967,6341507,0
+XBI.US,D,20161012,000000,62.889,63.283,60.743,60.812,7680712,0
+XBI.US,D,20161013,000000,60.098,61.508,60.049,60.882,7005943,0
+XBI.US,D,20161014,000000,61.488,61.665,59.026,59.115,7680618,0
+XBI.US,D,20161017,000000,59.174,59.392,57.965,58.629,7739917,0
+XBI.US,D,20161018,000000,59.541,60.078,59.224,59.441,4225947,0
+XBI.US,D,20161019,000000,59.521,59.69,58.322,58.382,6168426,0
+XBI.US,D,20161020,000000,58.302,59.676,58.252,59.441,5970959,0
+XBI.US,D,20161021,000000,59.303,60.039,58.867,59.284,4501680,0
+XBI.US,D,20161024,000000,59.631,59.73,58.639,58.709,4080459,0
+XBI.US,D,20161025,000000,58.669,59.115,57.975,58.232,4529082,0
+XBI.US,D,20161026,000000,58.222,58.699,57.174,57.557,6439553,0
+XBI.US,D,20161027,000000,58.193,58.549,56.644,56.703,6293402,0
+XBI.US,D,20161028,000000,56.415,57.299,55.382,56.415,10364381,0
+XBI.US,D,20161031,000000,56.484,56.624,55.631,55.731,5440464,0
+XBI.US,D,20161101,000000,55.81,56.534,54.997,56.415,6652860,0
+XBI.US,D,20161102,000000,56.126,56.225,54.997,55.007,5859402,0
+XBI.US,D,20161103,000000,55.206,55.541,52.751,52.909,13485782,0
+XBI.US,D,20161104,000000,53.059,54.898,53.049,54.461,9242711,0
+XBI.US,D,20161107,000000,55.869,57.109,55.431,56.911,8275651,0
+XBI.US,D,20161108,000000,56.375,58.123,56.186,57.359,7304384,0
+XBI.US,D,20161109,000000,61.884,64.038,60.822,63.303,28650011,0
+XBI.US,D,20161110,000000,65.189,66.41,63.48,65.299,15396660,0
+XBI.US,D,20161111,000000,64.554,65.953,64.048,65.715,9938167,0
+XBI.US,D,20161114,000000,66.003,67.65,64.892,67.62,11644102,0
+XBI.US,D,20161115,000000,67.154,67.423,66.003,67.204,6894775,0
+XBI.US,D,20161116,000000,66.639,67.282,64.912,65.022,7190527,0
+XBI.US,D,20161117,000000,65.189,66.251,64.405,65.983,7796057,0
+XBI.US,D,20161118,000000,66.201,66.55,64.882,65.487,5161812,0
+XBI.US,D,20161121,000000,65.567,65.963,65.061,65.864,3431260,0
+XBI.US,D,20161122,000000,66.092,66.161,63.829,64.148,7495015,0
+XBI.US,D,20161123,000000,61.913,65.349,61.844,65.249,9379859,0
+XBI.US,D,20161125,000000,65.517,65.983,64.465,65.903,2882095,0
+XBI.US,D,20161128,000000,65.547,65.706,63.759,63.869,7368605,0
+XBI.US,D,20161129,000000,63.829,64.788,63.203,64.088,4048515,0
+XBI.US,D,20161130,000000,64.395,64.455,62.172,62.202,4830512,0
+XBI.US,D,20161201,000000,62.629,62.879,60.604,60.684,7440376,0
+XBI.US,D,20161202,000000,60.654,62.202,60.148,61.349,9053473,0
+XBI.US,D,20161205,000000,61.983,63.263,61.478,62.739,6710705,0
+XBI.US,D,20161206,000000,62.967,63.989,62.212,63.899,4669412,0
+XBI.US,D,20161207,000000,62.38,62.908,60.206,61.329,13266090,0
+XBI.US,D,20161208,000000,60.922,61.705,59.959,61.635,7877037,0
+XBI.US,D,20161209,000000,62.281,63.293,61.369,61.438,6321505,0
+XBI.US,D,20161212,000000,60.713,60.952,59.989,60.525,5120401,0
+XBI.US,D,20161213,000000,60.822,61.159,60.335,60.455,3866575,0
+XBI.US,D,20161214,000000,60.226,60.99,59.68,60.445,6395715,0
+XBI.US,D,20161215,000000,60.782,61.498,60.296,61.478,4697196,0
+XBI.US,D,20161216,000000,61.446,62.251,61.247,61.506,5437547,0
+XBI.US,D,20161219,000000,61.387,62.201,60.458,60.573,5246101,0
+XBI.US,D,20161220,000000,61.018,61.526,60.84,61.287,2859499,0
+XBI.US,D,20161221,000000,61.247,61.436,59.997,60.027,3371267,0
+XBI.US,D,20161222,000000,60.204,60.214,58.626,59.043,4902113,0
+XBI.US,D,20161223,000000,59.073,61.257,58.786,61.087,4718359,0
+XBI.US,D,20161227,000000,61.307,61.901,60.483,60.513,3838469,0
+XBI.US,D,20161228,000000,60.602,60.691,59.599,59.698,3755011,0
+XBI.US,D,20161229,000000,59.748,60.048,58.915,59.232,3798666,0
+XBI.US,D,20161230,000000,59.282,59.579,58.448,58.766,4461963,0
+XBI.US,D,20170103,000000,59.499,59.907,58.239,59.162,7135651,0
+XBI.US,D,20170104,000000,59.232,62.061,59.222,61.892,10375937,0
+XBI.US,D,20170105,000000,62.101,62.519,61.207,62.021,4480460,0
+XBI.US,D,20170106,000000,62.241,63.421,62.241,62.898,7529049,0
+XBI.US,D,20170109,000000,64.663,65.208,63.648,64.891,8822045,0
+XBI.US,D,20170110,000000,65.338,65.398,63.499,65.278,7207004,0
+XBI.US,D,20170111,000000,65.021,65.478,62.32,63.035,15813590,0
+XBI.US,D,20170112,000000,62.191,64.424,62.056,64.017,6552596,0
+XBI.US,D,20170113,000000,63.898,65.318,63.898,64.533,6763843,0
+XBI.US,D,20170117,000000,64.017,64.027,62.708,62.976,5845860,0
+XBI.US,D,20170118,000000,63.212,63.853,62.976,63.778,3760891,0
+XBI.US,D,20170119,000000,63.668,63.868,62.828,63.164,2347260,0
+XBI.US,D,20170120,000000,63.242,63.548,62.529,62.698,4258102,0
+XBI.US,D,20170123,000000,62.628,62.976,61.526,61.911,4005972,0
+XBI.US,D,20170124,000000,62.011,62.241,60.701,61.991,4900370,0
+XBI.US,D,20170125,000000,62.479,62.729,61.822,62.33,3902845,0
+XBI.US,D,20170126,000000,62.449,63.065,61.783,62.181,4338833,0
+XBI.US,D,20170127,000000,62.27,63.006,62.111,62.966,2837283,0
+XBI.US,D,20170130,000000,62.469,62.599,61.237,61.872,4104106,0
+XBI.US,D,20170131,000000,61.347,64.523,60.998,64.434,11673395,0
+XBI.US,D,20170201,000000,64.713,64.802,63.878,64.494,5187287,0
+XBI.US,D,20170202,000000,64.275,64.861,63.838,64.643,4479768,0
+XBI.US,D,20170203,000000,65.021,65.554,64.247,65.507,5975838,0
+XBI.US,D,20170206,000000,65.398,65.656,64.871,65.398,2212973,0
+XBI.US,D,20170207,000000,65.517,65.656,64.504,64.851,4401345,0
+XBI.US,D,20170208,000000,64.424,65.676,64.102,65.418,5229923,0
+XBI.US,D,20170209,000000,65.408,66.708,65.378,66.59,5210238,0
+XBI.US,D,20170210,000000,66.708,66.897,66.141,66.271,3035908,0
+XBI.US,D,20170213,000000,66.659,67.027,66.251,66.5,3370551,0
+XBI.US,D,20170214,000000,66.42,67.59,66.161,67.501,5384623,0
+XBI.US,D,20170215,000000,67.421,68.713,67.241,68.614,4659835,0
+XBI.US,D,20170216,000000,68.674,69.349,67.312,68.197,5599775,0
+XBI.US,D,20170217,000000,67.82,69.011,67.6,68.951,3816494,0
+XBI.US,D,20170221,000000,69.299,69.418,68.337,68.514,3580291,0
+XBI.US,D,20170222,000000,68.117,68.613,67.224,67.302,2571078,0
+XBI.US,D,20170223,000000,67.471,67.471,65.785,66.659,3919290,0
+XBI.US,D,20170224,000000,65.953,66.937,65.824,66.758,4869539,0
+XBI.US,D,20170227,000000,66.787,70.103,66.649,69.975,7800766,0
+XBI.US,D,20170228,000000,69.756,70.828,69.006,69.707,8631469,0
+XBI.US,D,20170301,000000,70.69,71.294,69.836,70.958,6897639,0
+XBI.US,D,20170302,000000,70.641,71.91,69.994,70.093,5861335,0
+XBI.US,D,20170303,000000,70.113,70.968,70.053,70.838,3609036,0
+XBI.US,D,20170306,000000,70.511,70.631,69.587,70.222,2495534,0
+XBI.US,D,20170307,000000,69.309,69.984,68.694,69.091,3911770,0
+XBI.US,D,20170308,000000,69.368,71.007,69.2,70.103,4459730,0
+XBI.US,D,20170309,000000,70.282,71.046,69.617,70.452,4176882,0
+XBI.US,D,20170310,000000,71.076,71.076,69.736,70.987,4204167,0
+XBI.US,D,20170313,000000,71.026,71.246,70.252,71.116,3150981,0
+XBI.US,D,20170314,000000,70.828,70.888,69.945,70.332,3312324,0
+XBI.US,D,20170315,000000,70.442,72.059,70.302,71.801,3802363,0
+XBI.US,D,20170316,000000,71.721,71.831,70.68,70.948,3847619,0
+XBI.US,D,20170317,000000,70.352,71.096,70.062,70.531,5355031,0
+XBI.US,D,20170320,000000,70.342,70.868,69.983,70.65,3457947,0
+XBI.US,D,20170321,000000,70.958,71.035,67.153,67.291,10337876,0
+XBI.US,D,20170322,000000,67.281,68.216,66.946,67.947,6827253,0
+XBI.US,D,20170323,000000,67.987,68.722,67.46,67.689,6031632,0
+XBI.US,D,20170324,000000,67.917,68.573,67.634,68.246,2675667,0
+XBI.US,D,20170327,000000,67.5,69.516,67.271,69.269,3907327,0
+XBI.US,D,20170328,000000,69.308,69.914,68.493,68.831,3496970,0
+XBI.US,D,20170329,000000,69.1,70.032,68.94,69.249,3851754,0
+XBI.US,D,20170330,000000,69.259,69.348,68.166,68.772,4116116,0
+XBI.US,D,20170331,000000,68.782,69.16,68.336,68.86,3134631,0
+XBI.US,D,20170403,000000,69.01,69.516,67.819,67.839,5601820,0
+XBI.US,D,20170404,000000,67.739,68.473,67.569,67.867,2122215,0
+XBI.US,D,20170405,000000,68.116,68.538,66.11,66.468,7553596,0
+XBI.US,D,20170406,000000,66.618,66.737,65.545,66.378,4846741,0
+XBI.US,D,20170407,000000,66.199,66.976,65.941,66.856,3616018,0
+XBI.US,D,20170410,000000,66.996,67.784,66.757,66.846,2639164,0
+XBI.US,D,20170411,000000,66.698,67.133,65.812,66.658,4066800,0
+XBI.US,D,20170412,000000,66.886,67.46,66.658,66.976,3032650,0
+XBI.US,D,20170413,000000,66.886,68.414,66.826,67.997,3078993,0
+XBI.US,D,20170417,000000,68.027,68.523,67.549,68.336,2666609,0
+XBI.US,D,20170418,000000,68.156,68.206,66.996,67.381,2912242,0
+XBI.US,D,20170419,000000,67.589,68.434,67.248,67.619,3440184,0
+XBI.US,D,20170420,000000,67.859,68.336,67.47,68.126,4134305,0
+XBI.US,D,20170421,000000,68.086,68.276,67.223,67.51,3762525,0
+XBI.US,D,20170424,000000,68.226,68.88,67.917,68.683,2962189,0
+XBI.US,D,20170425,000000,69.269,70.551,69.1,70.092,6618379,0
+XBI.US,D,20170426,000000,70.272,70.491,69.801,70.062,5081497,0
+XBI.US,D,20170427,000000,70.382,71.146,70.032,70.7,3038744,0
+XBI.US,D,20170428,000000,70.779,71.236,70.342,70.948,2945126,0
+XBI.US,D,20170501,000000,71.156,71.701,70.978,71.631,2154118,0
+XBI.US,D,20170502,000000,71.801,71.881,69.865,70.412,3217638,0
+XBI.US,D,20170503,000000,70.202,70.472,69.586,69.993,2382486,0
+XBI.US,D,20170504,000000,70.252,70.531,69.526,70.232,2481648,0
+XBI.US,D,20170505,000000,70.162,70.162,68.92,69.666,2602981,0
+XBI.US,D,20170508,000000,69.318,69.471,67.539,67.779,5030607,0
+XBI.US,D,20170509,000000,67.977,68.98,67.829,68.87,6226552,0
+XBI.US,D,20170510,000000,68.703,68.98,67.937,68.712,2765340,0
+XBI.US,D,20170511,000000,68.543,68.94,67.709,68.613,3640304,0
+XBI.US,D,20170512,000000,68.553,69.775,68.296,69.546,2898954,0
+XBI.US,D,20170515,000000,69.855,70.182,69.526,69.745,2378961,0
+XBI.US,D,20170516,000000,69.845,70.292,69.506,70.192,2278154,0
+XBI.US,D,20170517,000000,69.308,69.417,67.977,68.096,4725142,0
+XBI.US,D,20170518,000000,68.086,69.785,67.957,69.516,3630945,0
+XBI.US,D,20170519,000000,69.755,70.292,68.464,68.663,3700104,0
+XBI.US,D,20170522,000000,68.93,69.546,68.299,69.13,3108879,0
+XBI.US,D,20170523,000000,69.269,69.426,68.593,69.169,2604994,0
+XBI.US,D,20170524,000000,69.14,70.002,68.513,69.616,5901808,0
+XBI.US,D,20170525,000000,70.072,70.072,69.09,69.279,7215134,0
+XBI.US,D,20170526,000000,69.05,69.348,68.076,68.246,3639564,0
+XBI.US,D,20170530,000000,68.116,68.336,66.776,66.996,4658945,0
+XBI.US,D,20170531,000000,67.351,67.51,66.199,67.241,4969500,0
+XBI.US,D,20170601,000000,67.49,69.357,67.381,69.1,5043348,0
+XBI.US,D,20170602,000000,69.357,70.808,69.14,70.611,4441903,0
+XBI.US,D,20170605,000000,71.166,71.255,69.566,70.172,4271391,0
+XBI.US,D,20170606,000000,70.112,70.948,69.765,70.172,3003420,0
+XBI.US,D,20170607,000000,70.362,70.739,69.845,70.342,2547737,0
+XBI.US,D,20170608,000000,70.412,71.246,70.252,71.126,2425192,0
+XBI.US,D,20170609,000000,71.106,72.248,70.222,70.858,4965385,0
+XBI.US,D,20170612,000000,70.709,71.056,69.397,70.769,3878994,0
+XBI.US,D,20170613,000000,70.997,71.582,70.601,71.572,2916841,0
+XBI.US,D,20170614,000000,71.602,72.575,71.354,72.039,4713467,0
+XBI.US,D,20170615,000000,71.512,71.925,70.402,71.056,5330338,0
+XBI.US,D,20170616,000000,70.908,71.285,70.331,71.216,2651818,0
+XBI.US,D,20170619,000000,71.911,74.149,71.882,73.762,4510193,0
+XBI.US,D,20170620,000000,73.932,76.189,73.693,74.576,7438869,0
+XBI.US,D,20170621,000000,75.462,78.129,75.084,78.089,9022661,0
+XBI.US,D,20170622,000000,78.736,79.818,77.81,78.775,9714130,0
+XBI.US,D,20170623,000000,78.437,80.048,77.69,79.878,7171342,0
+XBI.US,D,20170626,000000,80.296,80.455,78.756,79.669,4384271,0
+XBI.US,D,20170627,000000,79.422,79.779,76.786,76.856,5625064,0
+XBI.US,D,20170628,000000,77.571,79.102,76.557,78.814,7033298,0
+XBI.US,D,20170629,000000,78.873,78.943,76.885,77.8,5002017,0
+XBI.US,D,20170630,000000,77.67,77.68,76.458,76.767,3744725,0
+XBI.US,D,20170703,000000,76.984,77.9,76.737,77.492,2118002,0
+XBI.US,D,20170705,000000,77.541,79.192,77.377,78.973,6659012,0
+XBI.US,D,20170706,000000,78.497,78.843,77.134,77.541,4220597,0
+XBI.US,D,20170707,000000,78.039,78.237,77.452,77.84,2272493,0
+XBI.US,D,20170710,000000,77.83,78.009,76.458,76.677,2645851,0
+XBI.US,D,20170711,000000,76.974,77.76,76.777,77.422,2579846,0
+XBI.US,D,20170712,000000,78.089,78.317,77.452,78.159,5374353,0
+XBI.US,D,20170713,000000,78.397,79.342,76.747,78.756,9031637,0
+XBI.US,D,20170714,000000,78.775,79.392,78.437,78.646,3216220,0
+XBI.US,D,20170717,000000,78.726,79.332,77.84,77.89,2926142,0
+XBI.US,D,20170718,000000,77.9,78.139,77.263,77.8,2054309,0
+XBI.US,D,20170719,000000,78.873,79.532,78.257,78.686,2901123,0
+XBI.US,D,20170720,000000,79.032,80.445,78.883,79.709,7084038,0
+XBI.US,D,20170721,000000,79.679,80.644,79.571,80.336,3247553,0
+XBI.US,D,20170724,000000,80.326,81.352,79.848,81.312,3336661,0
+XBI.US,D,20170725,000000,81.897,81.936,79.719,80.177,6403256,0
+XBI.US,D,20170726,000000,80.326,80.926,80.118,80.355,3029780,0
+XBI.US,D,20170727,000000,80.962,80.974,77.62,78.317,5392616,0
+XBI.US,D,20170728,000000,77.85,79.511,77.73,79.312,2553731,0
+XBI.US,D,20170731,000000,79.212,79.379,77.66,77.75,2620155,0
+XBI.US,D,20170801,000000,77.959,78.257,75.989,76.677,5356387,0
+XBI.US,D,20170802,000000,76.697,77.253,75.294,76.767,4495700,0
+XBI.US,D,20170803,000000,76.767,76.964,75.889,76.418,2953578,0
+XBI.US,D,20170804,000000,76.737,77.84,76.418,77.81,2723949,0
+XBI.US,D,20170807,000000,77.83,78.178,77.253,78.129,3660531,0
+XBI.US,D,20170808,000000,78.129,78.636,76.945,77.253,2198494,0
+XBI.US,D,20170809,000000,76.667,77.81,76.567,76.846,2706889,0
+XBI.US,D,20170810,000000,76.298,76.388,73.852,74.071,5865252,0
+XBI.US,D,20170811,000000,74.139,75.412,73.952,75.363,5446113,0
+XBI.US,D,20170814,000000,75.769,76.438,75.631,76.029,2945857,0
+XBI.US,D,20170815,000000,76.338,76.537,75.67,76.059,2253722,0
+XBI.US,D,20170816,000000,76.268,76.846,75.909,76.079,2440017,0
+XBI.US,D,20170817,000000,75.889,76.552,74.546,74.626,4800511,0
+XBI.US,D,20170818,000000,74.386,75.174,73.972,74.546,4796332,0
+XBI.US,D,20170821,000000,74.506,75.114,74.041,74.964,2197272,0
+XBI.US,D,20170822,000000,75.294,76.905,75.284,76.757,2605279,0
+XBI.US,D,20170823,000000,76.268,77.293,76.029,76.557,2160737,0
+XBI.US,D,20170824,000000,76.836,78.327,76.418,78.129,5523509,0
+XBI.US,D,20170825,000000,78.517,78.547,77.144,77.392,2412544,0
+XBI.US,D,20170828,000000,78.676,79.868,78.596,79.799,5848312,0
+XBI.US,D,20170829,000000,78.843,80.585,78.666,80.157,3048913,0
+XBI.US,D,20170830,000000,80.296,81.659,80.008,81.122,3633521,0
+XBI.US,D,20170831,000000,81.53,83.758,81.372,83.381,7174664,0
+XBI.US,D,20170901,000000,83.629,84.445,82.862,84.165,4968062,0
+XBI.US,D,20170905,000000,84.225,84.295,82.333,83.529,3411621,0
+XBI.US,D,20170906,000000,84.095,84.325,82.822,83.768,3650822,0
+XBI.US,D,20170907,000000,83.847,84.099,82.902,83.896,2475827,0
+XBI.US,D,20170908,000000,83.777,84.195,83.181,83.371,2473383,0
+XBI.US,D,20170911,000000,84.115,84.115,82.802,83.431,2490749,0
+XBI.US,D,20170912,000000,83.231,83.45,82.403,83.072,2748079,0
+XBI.US,D,20170913,000000,83.052,83.519,82.832,83.081,1436099,0
+XBI.US,D,20170914,000000,82.932,83.46,82.265,82.743,2999599,0
+XBI.US,D,20170915,000000,82.912,83.499,82.393,83.251,2612397,0
+XBI.US,D,20170918,000000,83.46,84.296,83.261,83.619,2998905,0
+XBI.US,D,20170919,000000,83.897,83.897,82.892,83.281,2274085,0
+XBI.US,D,20170920,000000,83.619,84.815,83.45,84.755,4106628,0
+XBI.US,D,20170921,000000,84.815,85.26,84.071,84.176,3095756,0
+XBI.US,D,20170922,000000,83.689,83.768,83.141,83.499,2792453,0
+XBI.US,D,20170925,000000,83.361,84.506,82.932,83.838,5399870,0
+XBI.US,D,20170926,000000,83.937,84.126,82.553,82.842,3273033,0
+XBI.US,D,20170927,000000,83.181,84.376,83.042,84.056,2881796,0
+XBI.US,D,20170928,000000,84.156,85.927,83.798,85.459,4900669,0
+XBI.US,D,20170929,000000,85.578,86.266,85.161,86.147,3408432,0
+XBI.US,D,20171002,000000,86.555,87.699,86.287,87.54,4771392,0
+XBI.US,D,20171003,000000,88.026,88.026,86.575,87.35,2954661,0
+XBI.US,D,20171004,000000,87.31,88.046,86.772,87.809,3011127,0
+XBI.US,D,20171005,000000,88.126,88.333,87.43,88.076,2715389,0
+XBI.US,D,20171006,000000,87.789,88.544,87.46,87.888,2354937,0
+XBI.US,D,20171009,000000,87.211,87.719,87.132,87.3,1374100,0
+XBI.US,D,20171010,000000,87.689,87.699,86.505,87.201,1839194,0
+XBI.US,D,20171011,000000,87.221,87.35,86.712,86.942,1772460,0
+XBI.US,D,20171012,000000,86.942,87.097,86.436,86.862,2235437,0
+XBI.US,D,20171013,000000,86.932,87.022,86.157,86.237,2881192,0
+XBI.US,D,20171016,000000,86.644,88.116,85.917,86.495,5121913,0
+XBI.US,D,20171017,000000,86.466,87.022,86.147,86.317,2123364,0
+XBI.US,D,20171018,000000,86.772,87.087,85.603,85.807,3475703,0
+XBI.US,D,20171019,000000,85.369,85.717,84.404,85.29,3515410,0
+XBI.US,D,20171020,000000,85.24,85.519,84.306,85.201,5177048,0
+XBI.US,D,20171023,000000,85.31,85.359,83.907,84.047,3902755,0
+XBI.US,D,20171024,000000,84.296,84.396,82.752,83.171,4088524,0
+XBI.US,D,20171025,000000,83.291,83.589,81.778,82.463,4911973,0
+XBI.US,D,20171026,000000,81.638,82.503,80.902,81.411,5600437,0
+XBI.US,D,20171027,000000,81.628,83.612,81.459,83.391,5248795,0
+XBI.US,D,20171030,000000,83.341,84.715,82.772,83.599,4806988,0
+XBI.US,D,20171031,000000,83.858,84.835,83.012,83.231,2901656,0
+XBI.US,D,20171101,000000,84.007,84.336,81.638,82.066,4292597,0
+XBI.US,D,20171102,000000,82.353,83.808,81.788,83.489,3853624,0
+XBI.US,D,20171103,000000,83.579,85.389,83.301,85.181,6087842,0
+XBI.US,D,20171106,000000,85.389,85.637,84.516,84.616,2816718,0
+XBI.US,D,20171107,000000,84.496,84.656,83.341,83.728,2714531,0
+XBI.US,D,20171108,000000,83.629,83.997,82.484,82.802,3335877,0
+XBI.US,D,20171109,000000,82.583,82.902,81.469,82.513,3268934,0
+XBI.US,D,20171110,000000,82.256,82.633,81.499,82.363,4317599,0
+XBI.US,D,20171113,000000,82.076,82.146,80.951,81.281,3559478,0
+XBI.US,D,20171114,000000,80.981,81.151,78.205,79.668,8163538,0
+XBI.US,D,20171115,000000,78.714,80.335,78.077,79.658,5011588,0
+XBI.US,D,20171116,000000,80.087,81.529,80.057,81.031,3873664,0
+XBI.US,D,20171117,000000,80.941,81.291,80.275,81.031,3474444,0
+XBI.US,D,20171120,000000,81.021,81.191,80.077,80.474,4366720,0
+XBI.US,D,20171121,000000,80.773,81.241,80.604,80.882,3602569,0
+XBI.US,D,20171122,000000,80.991,81.479,80.643,81.311,2388270,0
+XBI.US,D,20171124,000000,81.588,81.956,81.211,81.559,1381612,0
+XBI.US,D,20171127,000000,81.847,82.136,80.723,80.822,4164434,0
+XBI.US,D,20171128,000000,81.101,81.201,79.788,80.991,3650276,0
+XBI.US,D,20171129,000000,81.221,81.966,79.952,80.604,3865049,0
+XBI.US,D,20171130,000000,80.941,82.982,80.902,82.782,6191291,0
+XBI.US,D,20171201,000000,82.882,83.728,80.374,83.012,5719281,0
+XBI.US,D,20171204,000000,83.768,84.696,80.9,81.031,5128881,0
+XBI.US,D,20171205,000000,81.001,82.274,79.748,79.957,3530596,0
+XBI.US,D,20171206,000000,79.817,80.215,78.3,79.559,5231252,0
+XBI.US,D,20171207,000000,80.057,82.066,79.768,81.877,4831736,0
+XBI.US,D,20171208,000000,82.623,84.027,82.363,83.519,6481983,0
+XBI.US,D,20171211,000000,84.576,84.576,82.523,82.663,5412139,0
+XBI.US,D,20171212,000000,82.862,82.912,80.932,81.291,4935921,0
+XBI.US,D,20171213,000000,81.231,83.032,81.071,82.513,3736027,0
+XBI.US,D,20171214,000000,82.762,82.892,80.569,80.922,3864087,0
+XBI.US,D,20171215,000000,80.743,81.499,80.424,81.449,3456619,0
+XBI.US,D,20171218,000000,81.916,82.096,81.201,81.449,2413161,0
+XBI.US,D,20171219,000000,81.381,82.166,80.773,81.191,2896892,0
+XBI.US,D,20171220,000000,81.549,81.976,81.181,81.768,2777923,0
+XBI.US,D,20171221,000000,81.818,83.013,81.678,82.704,2523647,0
+XBI.US,D,20171222,000000,83.182,84.367,82.963,84.207,5878250,0
+XBI.US,D,20171226,000000,84.207,85.035,83.918,84.786,2906131,0
+XBI.US,D,20171227,000000,84.956,85.639,84.547,85.491,3552702,0
+XBI.US,D,20171228,000000,85.729,85.919,85.035,85.809,2652484,0
+XBI.US,D,20171229,000000,86.119,86.378,84.457,84.487,3237058,0
+XBI.US,D,20180102,000000,84.886,86.844,83.918,86.814,6064472,0
+XBI.US,D,20180103,000000,87.024,88.422,86.656,87.97,5669678,0
+XBI.US,D,20180104,000000,88.317,88.397,86.329,86.954,4298874,0
+XBI.US,D,20180105,000000,87.352,87.352,86.069,86.646,3381505,0
+XBI.US,D,20180108,000000,86.665,86.794,84.067,84.926,5921412,0
+XBI.US,D,20180109,000000,85.242,87.332,85.232,87.094,7098594,0
+XBI.US,D,20180110,000000,86.606,88.337,85.609,88.188,6230360,0
+XBI.US,D,20180111,000000,88.347,88.945,87.572,88.737,3335949,0
+XBI.US,D,20180112,000000,88.747,89.543,88.417,89.215,6259002,0
+XBI.US,D,20180116,000000,89.593,89.92,86.209,86.448,6950829,0
+XBI.US,D,20180117,000000,87.602,87.931,86.656,87.622,6503128,0
+XBI.US,D,20180118,000000,87.292,88.069,86.567,87.492,4928952,0
+XBI.US,D,20180119,000000,87.722,88.617,87.335,88.517,2657752,0
+XBI.US,D,20180122,000000,90.3,93.584,90.13,93.464,8769301,0
+XBI.US,D,20180123,000000,93.584,95.795,93.524,95.386,5518900,0
+XBI.US,D,20180124,000000,95.536,95.636,92.619,93.912,7342906,0
+XBI.US,D,20180125,000000,94.749,95.267,93.514,94.977,4115332,0
+XBI.US,D,20180126,000000,95.366,96.41,95.007,95.756,3481130,0
+XBI.US,D,20180129,000000,95.596,97.536,95.566,96.59,5302871,0
+XBI.US,D,20180130,000000,95.217,95.845,93.732,94.599,5829044,0
+XBI.US,D,20180131,000000,95.127,95.496,92.459,92.947,4027911,0
+XBI.US,D,20180201,000000,92.789,94.022,92.131,93.185,4843309,0
+XBI.US,D,20180202,000000,92.331,93.017,91.222,91.475,5826893,0
+XBI.US,D,20180205,000000,90.33,92.619,87.832,87.941,7800581,0
+XBI.US,D,20180206,000000,86.507,90.797,85.929,90.637,8326897,0
+XBI.US,D,20180207,000000,90.34,91.873,90.21,91.007,4979039,0
+XBI.US,D,20180208,000000,91.087,91.535,86.418,86.428,8397808,0
+XBI.US,D,20180209,000000,87.262,87.662,82.006,86.626,12051124,0
+XBI.US,D,20180212,000000,87.322,89.423,86.339,88.387,5533429,0
+XBI.US,D,20180213,000000,88.039,89.19,87.243,88.905,2293773,0
+XBI.US,D,20180214,000000,87.951,91.664,87.782,91.237,5199099,0
+XBI.US,D,20180215,000000,92.141,92.529,90.519,92.311,3574940,0
+XBI.US,D,20180216,000000,92.072,93.137,91.554,92.052,3888569,0
+XBI.US,D,20180220,000000,90.42,92.699,90.42,90.42,3417924,0
+XBI.US,D,20180221,000000,90.3,92.947,90.3,90.637,3302085,0
+XBI.US,D,20180222,000000,91.505,92.689,90.568,90.757,3808428,0
+XBI.US,D,20180223,000000,91.365,92.161,89.721,92.121,4649925,0
+XBI.US,D,20180226,000000,92.579,93.137,91.659,92.769,2060261,0
+XBI.US,D,20180227,000000,92.629,93.195,91.629,91.674,2019890,0
+XBI.US,D,20180228,000000,91.634,92.131,89.92,89.95,4434019,0
+XBI.US,D,20180301,000000,89.761,90.16,87.802,89.115,5746327,0
+XBI.US,D,20180302,000000,88.139,91.714,87.792,91.544,5845977,0
+XBI.US,D,20180305,000000,91.415,93.355,91.305,92.957,3432446,0
+XBI.US,D,20180306,000000,93.404,93.574,91.845,93.225,2874889,0
+XBI.US,D,20180307,000000,92.509,94.539,92.231,94.401,3695660,0
+XBI.US,D,20180308,000000,94.729,95.187,93.584,94.559,3716884,0
+XBI.US,D,20180309,000000,95.137,96.42,94.609,96.014,4419164,0
+XBI.US,D,20180312,000000,96.43,96.85,95.366,96.54,2766234,0
+XBI.US,D,20180313,000000,96.78,97.428,95.117,95.506,4528443,0
+XBI.US,D,20180314,000000,95.805,96.024,94.471,95.087,3019988,0
+XBI.US,D,20180315,000000,95.416,95.456,93.157,93.604,3972622,0
+XBI.US,D,20180316,000000,93.674,94.032,93.087,93.205,3477370,0
+XBI.US,D,20180319,000000,92.977,93.524,90.358,91.534,5959365,0
+XBI.US,D,20180320,000000,91.793,92.548,91.105,91.753,3623031,0
+XBI.US,D,20180321,000000,91.823,93.147,91.494,92.678,3095635,0
+XBI.US,D,20180322,000000,91.573,92.718,89.899,89.909,4649197,0
+XBI.US,D,20180323,000000,90.178,90.875,88.135,88.255,4728220,0
+XBI.US,D,20180326,000000,89.869,90.867,87.828,90.695,7618875,0
+XBI.US,D,20180327,000000,91.135,91.364,86.532,86.82,5846842,0
+XBI.US,D,20180328,000000,86.91,87.408,84.621,86.671,6676790,0
+XBI.US,D,20180329,000000,87.368,88.734,86.114,87.388,5263664,0
+XBI.US,D,20180402,000000,87,87.09,82.866,83.524,7427246,0
+XBI.US,D,20180403,000000,84.171,84.92,82.437,84.022,5297684,0
+XBI.US,D,20180404,000000,82.727,87.258,82.477,86.88,5227796,0
+XBI.US,D,20180405,000000,87.498,87.498,84.79,85.138,4649960,0
+XBI.US,D,20180406,000000,84.042,84.85,82.039,82.577,6453880,0
+XBI.US,D,20180409,000000,84.471,86.234,84.341,84.78,8303824,0
+XBI.US,D,20180410,000000,86.214,88.534,85.624,88.125,7163154,0
+XBI.US,D,20180411,000000,87.628,89.829,87.398,88.804,4069864,0
+XBI.US,D,20180412,000000,89.28,90.725,89.042,90.098,4161962,0
+XBI.US,D,20180413,000000,90.497,90.625,88.524,89.232,6285032,0
+XBI.US,D,20180416,000000,89.889,90.073,88.075,88.554,3556227,0
+XBI.US,D,20180417,000000,89.232,91.135,88.982,90.765,4675360,0
+XBI.US,D,20180418,000000,91.095,91.543,90.208,90.388,3873397,0
+XBI.US,D,20180419,000000,90.158,90.765,88.584,88.862,5746186,0
+XBI.US,D,20180420,000000,88.804,89.33,88.122,88.584,6774727,0
+XBI.US,D,20180423,000000,88.424,88.714,86.87,87.718,5408627,0
+XBI.US,D,20180424,000000,87.957,88.225,85.506,86.114,4795032,0
+XBI.US,D,20180425,000000,86.403,86.89,84.74,86.014,4605487,0
+XBI.US,D,20180426,000000,86.344,87.907,86.104,87.498,3515243,0
+XBI.US,D,20180427,000000,87.828,88.654,87.368,88.075,2979482,0
+XBI.US,D,20180430,000000,88.534,88.813,86.582,86.642,3771672,0
+XBI.US,D,20180501,000000,86.77,87.668,86.054,87.568,2457326,0
+XBI.US,D,20180502,000000,86.98,88.301,86.7,87.11,3597231,0
+XBI.US,D,20180503,000000,86.632,87.738,84.98,85.585,5144097,0
+XBI.US,D,20180504,000000,85.605,87.738,85.555,87.03,4039606,0
+XBI.US,D,20180507,000000,87.438,88.654,87.303,88.155,2992923,0
+XBI.US,D,20180508,000000,87.887,87.937,87.189,87.728,2387295,0
+XBI.US,D,20180509,000000,87.976,89.988,87.458,89.45,3119897,0
+XBI.US,D,20180510,000000,89.649,90.675,88.574,88.694,4033043,0
+XBI.US,D,20180511,000000,88.554,91.384,88.554,91.294,7237564,0
+XBI.US,D,20180514,000000,91.673,92.748,91.255,92.458,5568277,0
+XBI.US,D,20180515,000000,92.021,92.16,91.284,91.922,2501584,0
+XBI.US,D,20180516,000000,92.17,93.494,91.863,93.097,3313614,0
+XBI.US,D,20180517,000000,93.195,93.714,92.538,93.414,2680111,0
+XBI.US,D,20180518,000000,93.634,93.952,92.42,93.205,6251830,0
+XBI.US,D,20180521,000000,93.802,94.052,90.995,91.424,3787273,0
+XBI.US,D,20180522,000000,91.733,92.618,90.925,91.853,3556359,0
+XBI.US,D,20180523,000000,91.354,92.868,91.344,92.081,4257043,0
+XBI.US,D,20180524,000000,92.19,92.698,91.643,92.37,1508000,0
+XBI.US,D,20180525,000000,92.498,93.047,92.002,92.638,2739320,0
+XBI.US,D,20180529,000000,92.19,93.02,90.875,92.11,4450533,0
+XBI.US,D,20180530,000000,92.598,94.092,92.44,93.792,4197348,0
+XBI.US,D,20180531,000000,94.152,95.667,94.012,94.302,7175760,0
+XBI.US,D,20180601,000000,95.717,96.632,95.417,96.273,5030653,0
+XBI.US,D,20180604,000000,96.972,97.25,94.292,96.066,6107758,0
+XBI.US,D,20180605,000000,96.036,97.11,95.946,96.792,4427173,0
+XBI.US,D,20180606,000000,97.15,97.84,96.742,97.39,3949532,0
+XBI.US,D,20180607,000000,97.38,97.42,95.098,96.173,5666305,0
+XBI.US,D,20180608,000000,95.577,96.393,95.397,95.926,2234249,0
+XBI.US,D,20180611,000000,96.115,96.313,95.018,95.547,6973505,0
+XBI.US,D,20180612,000000,95.707,97.051,95.577,96.552,2951864,0
+XBI.US,D,20180613,000000,96.682,97.609,96.183,96.802,6917557,0
+XBI.US,D,20180614,000000,97.051,97.43,96.602,97.21,5070844,0
+XBI.US,D,20180615,000000,96.792,97.399,96.422,96.862,3394413,0
+XBI.US,D,20180618,000000,96.472,97.39,95.885,97.13,5352885,0
+XBI.US,D,20180619,000000,96.682,98.756,96.652,98.527,7616418,0
+XBI.US,D,20180620,000000,99.205,100.85,99.025,100.82,6094711,0
+XBI.US,D,20180621,000000,100.96,101.22,98.547,98.736,4388853,0
+XBI.US,D,20180622,000000,99.045,99.215,97.779,98.756,3793552,0
+XBI.US,D,20180625,000000,98.248,98.358,95.546,96.084,4374115,0
+XBI.US,D,20180626,000000,96.492,97.031,94.867,96.412,5784541,0
+XBI.US,D,20180627,000000,96.472,96.772,93.193,93.313,6668843,0
+XBI.US,D,20180628,000000,93.552,94.15,91.607,93.86,6329051,0
+XBI.US,D,20180629,000000,94.32,96.136,94.29,94.877,3465739,0
+XBI.US,D,20180702,000000,94.11,96.015,93.702,95.975,2511647,0
+XBI.US,D,20180703,000000,96.312,97.28,95.586,96.692,2125219,0
+XBI.US,D,20180705,000000,97.28,97.759,96.232,97.17,2963419,0
+XBI.US,D,20180706,000000,97.799,100,97.45,99.92,4893335,0
+XBI.US,D,20180709,000000,100.43,100.84,98.796,99.76,4780014,0
+XBI.US,D,20180710,000000,100.01,100.3,98.806,99.316,5270868,0
+XBI.US,D,20180711,000000,98.617,99.77,98.41,99.402,2725618,0
+XBI.US,D,20180712,000000,99.96,100.63,99.432,100.51,7221584,0
+XBI.US,D,20180713,000000,100.5,100.72,99.85,100.23,1889844,0
+XBI.US,D,20180716,000000,100.13,100.31,98.138,98.597,2538809,0
+XBI.US,D,20180717,000000,98.387,100.1,98.188,100.02,2433536,0
+XBI.US,D,20180718,000000,99.79,99.92,98.716,99.8,2780265,0
+XBI.US,D,20180719,000000,99.493,100.39,98.746,100.07,2523401,0
+XBI.US,D,20180720,000000,100.03,100.73,99.73,99.8,3255225,0
+XBI.US,D,20180723,000000,99.67,100.12,99.095,99.483,2776659,0
+XBI.US,D,20180724,000000,100.1,100.51,97.001,97.43,4731753,0
+XBI.US,D,20180725,000000,97.18,98.557,96.872,97.4,4503519,0
+XBI.US,D,20180726,000000,97.071,98.238,96.232,97.32,4105888,0
+XBI.US,D,20180727,000000,97.38,97.5,93.682,94.658,8565088,0
+XBI.US,D,20180730,000000,94.489,94.748,92.515,93.114,6229793,0
+XBI.US,D,20180731,000000,93.402,95.337,93.114,94.977,4590643,0
+XBI.US,D,20180801,000000,94.817,95.945,94.355,95.057,4212449,0
+XBI.US,D,20180802,000000,94.44,95.825,94.36,95.666,2415592,0
+XBI.US,D,20180803,000000,95.935,96.005,94.01,94.4,3210859,0
+XBI.US,D,20180806,000000,94.19,95.067,93.572,94.578,3190357,0
+XBI.US,D,20180807,000000,94.997,95.746,94.648,95.636,3250507,0
+XBI.US,D,20180808,000000,95.586,96.084,94.608,95.097,3361395,0
+XBI.US,D,20180809,000000,94.957,96.702,94.738,94.937,2718785,0
+XBI.US,D,20180810,000000,94.787,95.925,94.479,94.638,4753174,0
+XBI.US,D,20180813,000000,94.658,94.937,93.333,94.19,11890944,0
+XBI.US,D,20180814,000000,94.45,95.347,94.17,94.578,2350536,0
+XBI.US,D,20180815,000000,94.06,94.3,92.207,92.775,5801993,0
+XBI.US,D,20180816,000000,93.243,93.99,92.277,93.612,3050637,0
+XBI.US,D,20180817,000000,93.442,93.86,92.615,93.682,2575376,0
+XBI.US,D,20180820,000000,93.74,94.03,92.825,92.994,2977735,0
+XBI.US,D,20180821,000000,93.124,95.087,93.104,94.817,3470600,0
+XBI.US,D,20180822,000000,94.767,96.582,94.767,96.382,5076207,0
+XBI.US,D,20180823,000000,96.432,96.752,95.032,95.716,2481200,0
+XBI.US,D,20180824,000000,95.985,96.642,95.307,96.084,1925460,0
+XBI.US,D,20180827,000000,96.432,98.088,96.332,97.679,6833674,0
+XBI.US,D,20180828,000000,97.709,98.368,97.34,98.338,4688537,0
+XBI.US,D,20180829,000000,98.527,99.493,98.058,99.225,3056894,0
+XBI.US,D,20180830,000000,99.045,100.37,99.045,99.6,5964498,0
+XBI.US,D,20180831,000000,99.5,100.24,99.055,99.81,3298925,0
+XBI.US,D,20180904,000000,99.81,99.98,98.278,99.68,2776643,0
+XBI.US,D,20180905,000000,99.5,99.51,97.998,98.916,1910819,0
+XBI.US,D,20180906,000000,98.876,99.296,96.114,96.372,3591654,0
+XBI.US,D,20180907,000000,95.935,97.45,94.867,96.094,3905544,0
+XBI.US,D,20180910,000000,96.562,96.852,95.646,96.242,1531689,0
+XBI.US,D,20180911,000000,96.144,96.602,95.337,96.222,2239613,0
+XBI.US,D,20180912,000000,96.262,96.642,94.713,95.915,2131032,0
+XBI.US,D,20180913,000000,96.332,96.552,95.217,95.586,2258152,0
+XBI.US,D,20180914,000000,95.835,96.602,95.197,95.516,2979221,0
+XBI.US,D,20180917,000000,95.197,95.802,93.74,93.99,4212380,0
+XBI.US,D,20180918,000000,94.31,95.356,93.89,95.137,2940505,0
+XBI.US,D,20180919,000000,94.987,96.055,94.887,95.257,2235317,0
+XBI.US,D,20180920,000000,95.875,96.862,95.576,96.842,3417142,0
+XBI.US,D,20180921,000000,96.962,97.16,95.066,95.296,3934981,0
+XBI.US,D,20180924,000000,95.296,96.552,94.906,96.372,2313735,0
+XBI.US,D,20180925,000000,96.762,97.15,96.272,96.652,2657962,0
+XBI.US,D,20180926,000000,97.13,97.35,95.804,95.874,2097819,0
+XBI.US,D,20180927,000000,95.755,96.252,95.106,95.745,2652743,0
+XBI.US,D,20180928,000000,95.355,96.292,95.246,95.625,1540337,0
+XBI.US,D,20181001,000000,96.123,96.252,94.108,94.348,2457242,0
+XBI.US,D,20181002,000000,94.448,94.626,92.384,92.961,5705664,0
+XBI.US,D,20181003,000000,93.38,95.096,92.434,94.656,3119883,0
+XBI.US,D,20181004,000000,94.438,94.458,91.157,91.606,6022268,0
+XBI.US,D,20181005,000000,91.496,92.632,88.343,90.219,9511575,0
+XBI.US,D,20181008,000000,89.769,90.857,87.775,89.27,6892489,0
+XBI.US,D,20181009,000000,88.703,90.149,87.945,88.183,6468521,0
+XBI.US,D,20181010,000000,87.935,88.483,85.053,85.222,6631649,0
+XBI.US,D,20181011,000000,85.053,86.461,83.756,84.194,8566100,0
+XBI.US,D,20181012,000000,85.979,86.498,84.334,85.879,4639910,0
+XBI.US,D,20181015,000000,85.411,85.919,84.005,84.723,4283122,0
+XBI.US,D,20181016,000000,85.58,89.51,85.252,89.221,6345111,0
+XBI.US,D,20181017,000000,88.861,89.151,87.206,89.071,3678804,0
+XBI.US,D,20181018,000000,88.733,89.071,86.398,87.315,5314188,0
+XBI.US,D,20181019,000000,87.425,88.683,84.843,85.203,5560882,0
+XBI.US,D,20181022,000000,85.222,85.431,81.919,83.276,9398846,0
+XBI.US,D,20181023,000000,81.609,84.853,80.204,83.206,10198906,0
+XBI.US,D,20181024,000000,83.376,83.676,76.883,77.083,17125450,0
+XBI.US,D,20181025,000000,77.851,81.54,77.492,80.234,16192069,0
+XBI.US,D,20181026,000000,79.546,81.272,77.851,80.214,11210046,0
+XBI.US,D,20181029,000000,81.53,81.919,76.175,77.721,7594301,0
+XBI.US,D,20181030,000000,77.472,79.346,76.603,78.16,8339754,0
+XBI.US,D,20181031,000000,79.396,80.404,78.589,78.907,6765043,0
+XBI.US,D,20181101,000000,79.526,83.766,79.506,83.526,6442348,0
+XBI.US,D,20181102,000000,84.284,85.769,82.338,83.746,5474954,0
+XBI.US,D,20181105,000000,83.816,84.164,81.422,83.296,3548636,0
+XBI.US,D,20181106,000000,82.987,84.354,82.478,83.027,4912508,0
+XBI.US,D,20181107,000000,83.766,85.471,83.526,85.123,7040037,0
+XBI.US,D,20181108,000000,84.783,85.649,83.836,83.995,4239565,0
+XBI.US,D,20181109,000000,83.086,83.236,80.105,80.574,6007436,0
+XBI.US,D,20181112,000000,80.314,80.574,77.153,77.462,7920514,0
+XBI.US,D,20181113,000000,77.99,79.336,77.003,77.083,4895213,0
+XBI.US,D,20181114,000000,77.941,78.319,73.781,74.738,12115180,0
+XBI.US,D,20181115,000000,74.578,77.851,74.578,77.352,4918409,0
+XBI.US,D,20181116,000000,76.773,79.865,76.495,79.316,8387038,0
+XBI.US,D,20181119,000000,78.947,79.236,75.835,76.713,6355704,0
+XBI.US,D,20181120,000000,75.036,77.343,74.329,76.254,7121327,0
+XBI.US,D,20181121,000000,77.083,78.09,76.105,77.671,4805606,0
+XBI.US,D,20181123,000000,76.933,79.426,76.823,77.891,3723946,0
+XBI.US,D,20181126,000000,79.046,80.13,78.559,79.686,7485673,0
+XBI.US,D,20181127,000000,79.216,79.226,77.462,77.771,5678851,0
+XBI.US,D,20181128,000000,78.619,80.882,77.532,80.723,6576666,0
+XBI.US,D,20181129,000000,80.354,81.412,79.636,80.244,3425071,0
+XBI.US,D,20181130,000000,80.135,81.441,79.776,81.441,3849158,0
+XBI.US,D,20181203,000000,84.474,84.743,83.296,84.414,6854902,0
+XBI.US,D,20181204,000000,84.015,85.113,79.975,80.254,9128866,0
+XBI.US,D,20181206,000000,78.947,80.713,78.09,80.494,6721078,0
+XBI.US,D,20181207,000000,80.284,81.222,77.492,77.99,5402564,0
+XBI.US,D,20181210,000000,77.841,79.296,76.414,78.927,4510434,0
+XBI.US,D,20181211,000000,79.406,80.244,77.861,78.669,6662324,0
+XBI.US,D,20181212,000000,79.516,80.753,79.336,79.875,4450450,0
+XBI.US,D,20181213,000000,80.065,80.404,77.502,77.671,6063597,0
+XBI.US,D,20181214,000000,76.963,77.941,76.244,76.593,4544908,0
+XBI.US,D,20181217,000000,76.085,77.721,74.398,74.858,6786307,0
+XBI.US,D,20181218,000000,75.715,75.755,72.235,73.462,10181277,0
+XBI.US,D,20181219,000000,73.372,75.066,69.951,70.978,10780959,0
+XBI.US,D,20181220,000000,70.46,70.978,67.526,68.483,12891785,0
+XBI.US,D,20181221,000000,68.813,68.873,65.242,65.582,12881080,0
+XBI.US,D,20181224,000000,64.833,66.709,64.225,65.262,5579978,0
+XBI.US,D,20181226,000000,66.07,70.22,65.9,70.09,10326079,0
+XBI.US,D,20181227,000000,68.833,69.911,66.705,69.412,6852419,0
+XBI.US,D,20181228,000000,69.542,71.447,68.813,69.921,7224991,0
+XBI.US,D,20181231,000000,70.868,71.816,70.18,71.577,8449323,0
+XBI.US,D,20190102,000000,70.31,72.744,70.03,72.684,5888915,0
+XBI.US,D,20190103,000000,73.164,73.373,70.898,71.037,8800989,0
+XBI.US,D,20190104,000000,72.246,75.057,71.976,74.839,8038995,0
+XBI.US,D,20190107,000000,76.674,79.678,76.654,79.308,8555058,0
+XBI.US,D,20190108,000000,80.376,80.785,77.952,80.286,6106295,0
+XBI.US,D,20190109,000000,80.695,81.394,80.117,80.625,4824911,0
+XBI.US,D,20190110,000000,79.947,82.071,78.889,81.961,6009832,0
+XBI.US,D,20190111,000000,81.522,82.171,81.024,81.801,5948247,0
+XBI.US,D,20190114,000000,81.004,81.452,79.857,79.927,4262412,0
+XBI.US,D,20190115,000000,80.206,82.001,79.987,82.001,3810416,0
+XBI.US,D,20190116,000000,82.001,83.768,81.462,81.711,4712160,0
+XBI.US,D,20190117,000000,81.164,82.949,81.164,82.201,2206391,0
+XBI.US,D,20190118,000000,82.759,83.218,81.384,83.178,5038302,0
+XBI.US,D,20190122,000000,82.37,82.59,80.107,80.665,6916783,0
+XBI.US,D,20190123,000000,81.144,81.572,78.41,79.588,6017281,0
+XBI.US,D,20190124,000000,79.588,80.396,79.218,80.356,5148388,0
+XBI.US,D,20190125,000000,80.894,82.27,80.127,82.171,3525770,0
+XBI.US,D,20190128,000000,80.874,81.114,79.638,79.837,4608406,0
+XBI.US,D,20190129,000000,80.127,80.256,79.148,79.877,4265858,0
+XBI.US,D,20190130,000000,80.406,82.161,79.588,82.091,3064352,0
+XBI.US,D,20190131,000000,81.771,83.548,81.731,83.398,4800188,0
+XBI.US,D,20190201,000000,83.348,84.106,82.61,83.788,3183417,0
+XBI.US,D,20190204,000000,83.868,84.216,83.088,84.136,1985040,0
+XBI.US,D,20190205,000000,84.236,85.523,83.078,83.598,5182889,0
+XBI.US,D,20190206,000000,83.897,84.616,82.779,84.076,2781133,0
+XBI.US,D,20190207,000000,83.428,83.888,81.204,81.791,4467704,0
+XBI.US,D,20190208,000000,81.204,82.67,81.114,82.48,2916104,0
+XBI.US,D,20190211,000000,82.889,83.128,82.041,82.879,2421831,0
+XBI.US,D,20190212,000000,83.598,84.326,83.378,84.216,3279333,0
+XBI.US,D,20190213,000000,84.666,85.095,84.116,84.226,2733735,0
+XBI.US,D,20190214,000000,83.848,84.815,83.608,84.576,2962359,0
+XBI.US,D,20190215,000000,84.895,86.386,84.616,86.381,3968737,0
+XBI.US,D,20190219,000000,86.69,87.13,85.334,85.433,3714353,0
+XBI.US,D,20190220,000000,85.493,86.052,83.758,85.095,5997931,0
+XBI.US,D,20190221,000000,84.925,85.066,83.328,83.888,4120342,0
+XBI.US,D,20190222,000000,84.296,85.672,83.788,85.532,3416139,0
+XBI.US,D,20190225,000000,88.286,89.563,88.196,89.313,7575142,0
+XBI.US,D,20190226,000000,88.706,89.493,88.306,88.616,3587642,0
+XBI.US,D,20190227,000000,88.396,90.367,88.396,90.062,4279077,0
+XBI.US,D,20190228,000000,89.992,90.202,88.266,88.924,3112918,0
+XBI.US,D,20190301,000000,89.872,91.619,89.343,91.589,4814155,0
+XBI.US,D,20190304,000000,92.766,92.766,89.004,90.68,5639156,0
+XBI.US,D,20190305,000000,90.61,91.829,89.842,90.002,8053630,0
+XBI.US,D,20190306,000000,89.942,90.002,86.222,86.322,10469414,0
+XBI.US,D,20190307,000000,86.292,87.278,84.975,86.351,6709658,0
+XBI.US,D,20190308,000000,85.055,86.601,84.845,86.252,5413049,0
+XBI.US,D,20190311,000000,86.71,88.884,86.232,88.825,3377718,0
+XBI.US,D,20190312,000000,88.844,90.531,88.676,89.752,4514183,0
+XBI.US,D,20190313,000000,90.142,91.489,89.702,91.469,3325238,0
+XBI.US,D,20190314,000000,91.299,91.878,90.212,90.352,3573917,0
+XBI.US,D,20190315,000000,90.77,91.399,90.63,91.05,3502298,0
+XBI.US,D,20190318,000000,91.23,92.686,90.521,91.339,5620131,0
+XBI.US,D,20190319,000000,91.649,91.699,90.6,91.02,3226711,0
+XBI.US,D,20190320,000000,90.96,91.379,89.204,90.112,6769418,0
+XBI.US,D,20190321,000000,89.254,91.839,89.064,91.699,6231114,0
+XBI.US,D,20190322,000000,91.08,91.359,87.568,87.648,5404723,0
+XBI.US,D,20190325,000000,87.488,88.266,86.162,87.778,6205153,0
+XBI.US,D,20190326,000000,88.696,89.573,88.416,89.503,3603535,0
+XBI.US,D,20190327,000000,89.423,89.563,86.621,87.548,4829371,0
+XBI.US,D,20190328,000000,87.648,88.756,87.448,88.676,3738607,0
+XBI.US,D,20190329,000000,89.353,90.58,89.184,90.322,5233144,0
+XBI.US,D,20190401,000000,91.22,91.529,89.972,90.212,4799795,0
+XBI.US,D,20190402,000000,90.372,91.769,90.262,91.509,4707351,0
+XBI.US,D,20190403,000000,92.207,92.756,91.509,92.457,4676208,0
+XBI.US,D,20190404,000000,92.427,92.666,90.73,91.689,3640791,0
+XBI.US,D,20190405,000000,92.008,93.644,91.978,93.574,5526268,0
+XBI.US,D,20190408,000000,93.304,93.454,91.938,92.945,3542928,0
+XBI.US,D,20190409,000000,92.447,92.935,91.03,91.23,3892832,0
+XBI.US,D,20190410,000000,91.689,92.776,91.549,92.576,3234598,0
+XBI.US,D,20190411,000000,92.836,92.915,90.442,90.63,5258440,0
+XBI.US,D,20190412,000000,91.439,91.729,89.244,89.682,5606877,0
+XBI.US,D,20190415,000000,89.792,90.192,87.828,88.884,3838834,0
+XBI.US,D,20190416,000000,89.583,89.782,88.386,88.776,2757947,0
+XBI.US,D,20190417,000000,89.184,89.254,83.967,84.626,13243371,0
+XBI.US,D,20190418,000000,84.715,85.433,82.231,84.426,9973412,0
+XBI.US,D,20190422,000000,83.997,85.185,83.488,84.316,6515692,0
+XBI.US,D,20190423,000000,84.476,87.219,84.166,86.71,6710972,0
+XBI.US,D,20190424,000000,86.9,87.04,85.115,85.652,4943575,0
+XBI.US,D,20190425,000000,85.284,86.292,84.546,86.042,5121835,0
+XBI.US,D,20190426,000000,85.972,87.13,85.453,87.03,3287764,0
+XBI.US,D,20190429,000000,87.189,87.498,86.242,86.471,4076633,0
+XBI.US,D,20190430,000000,86.342,86.651,83.957,84.995,6913797,0
+XBI.US,D,20190501,000000,85.135,85.244,83.298,83.438,5457579,0
+XBI.US,D,20190502,000000,83.228,84.546,82.6,84.376,4654723,0
+XBI.US,D,20190503,000000,84.476,86.112,84.186,86.002,4612921,0
+XBI.US,D,20190506,000000,83.997,87.658,83.818,87.448,5949434,0
+XBI.US,D,20190507,000000,86.79,87.358,83.768,84.566,5905485,0
+XBI.US,D,20190508,000000,83.897,85.373,83.148,84.286,4499532,0
+XBI.US,D,20190509,000000,83.398,84.915,82.098,84.116,6396570,0
+XBI.US,D,20190510,000000,83.408,84.106,81.991,83.718,6001471,0
+XBI.US,D,20190513,000000,81.951,82.36,79.98,80.216,7250905,0
+XBI.US,D,20190514,000000,80.715,82.3,80.186,81.572,6841706,0
+XBI.US,D,20190515,000000,80.775,82.4,80.635,82.26,4692336,0
+XBI.US,D,20190516,000000,82.819,84.636,82.68,83.288,7893121,0
+XBI.US,D,20190517,000000,82.63,83.688,82.021,82.36,5351641,0
+XBI.US,D,20190520,000000,81.681,81.841,80.516,80.576,4399571,0
+XBI.US,D,20190521,000000,81.144,83.178,80.974,83.069,4223098,0
+XBI.US,D,20190522,000000,82.69,83.168,81.581,82.48,4345214,0
+XBI.US,D,20190523,000000,81.532,81.881,80.526,81.651,5612991,0
+XBI.US,D,20190524,000000,82.181,83.218,82.051,82.71,4209408,0
+XBI.US,D,20190528,000000,83.059,83.568,81.831,81.831,5008719,0
+XBI.US,D,20190529,000000,81.104,81.861,80.386,81.074,5364898,0
+XBI.US,D,20190530,000000,81.532,81.821,80.176,80.635,3838858,0
+XBI.US,D,20190531,000000,79.718,80.396,79.118,79.248,5194081,0
+XBI.US,D,20190603,000000,79.598,81.124,79.538,80.166,4934920,0
+XBI.US,D,20190604,000000,81.274,82.53,80.506,82.34,4826781,0
+XBI.US,D,20190605,000000,82.759,82.979,81.775,82.42,3719540,0
+XBI.US,D,20190606,000000,82.4,82.72,80.794,81.164,3438066,0
+XBI.US,D,20190607,000000,81.434,82.969,80.725,82.64,3969552,0
+XBI.US,D,20190610,000000,83.448,83.668,81.821,81.891,3056804,0
+XBI.US,D,20190611,000000,82.62,82.809,80.616,80.984,3877041,0
+XBI.US,D,20190612,000000,80.904,81.741,80.456,81.522,2068742,0
+XBI.US,D,20190613,000000,82.171,82.899,81.344,82.819,2433581,0
+XBI.US,D,20190614,000000,82.909,82.909,81.254,81.294,3087983,0
+XBI.US,D,20190617,000000,82.839,85.284,82.67,85.145,7761216,0
+XBI.US,D,20190618,000000,86.112,87.249,85.772,86.75,7622575,0
+XBI.US,D,20190619,000000,86.72,87.16,86.282,86.78,3099944,0
+XBI.US,D,20190620,000000,87.838,88.556,86.491,86.76,4508499,0
+XBI.US,D,20190621,000000,86.302,87.05,85.145,87.05,3218786,0
+XBI.US,D,20190624,000000,86.92,87.01,84.416,84.526,3897784,0
+XBI.US,D,20190625,000000,85.254,85.672,84.002,84.206,4541446,0
+XBI.US,D,20190626,000000,84.676,84.895,83.128,83.598,3696443,0
+XBI.US,D,20190627,000000,83.778,85.912,83.778,85.742,4167307,0
+XBI.US,D,20190628,000000,85.922,87.728,85.922,87.498,4837296,0
+XBI.US,D,20190701,000000,89.064,89.084,87.568,88.036,3677893,0
+XBI.US,D,20190702,000000,88.066,88.076,86.77,87.408,3279589,0
+XBI.US,D,20190703,000000,87.788,88.696,87.239,88.676,1482410,0
+XBI.US,D,20190705,000000,88.126,88.646,86.79,87,3989473,0
+XBI.US,D,20190708,000000,86.71,86.71,84.765,85.552,4094064,0
+XBI.US,D,20190709,000000,85.025,86.87,84.795,86.77,2725020,0
+XBI.US,D,20190710,000000,87.358,87.858,85.562,86.93,6357144,0
+XBI.US,D,20190711,000000,87.11,87.11,84.905,85.732,4453630,0
+XBI.US,D,20190712,000000,85.792,86.122,84.855,85.612,3690872,0
+XBI.US,D,20190715,000000,85.862,86.302,85.264,85.972,2245994,0
+XBI.US,D,20190716,000000,86.092,86.092,84.975,85.254,2375575,0
+XBI.US,D,20190717,000000,85.205,85.862,84.456,85.334,3443084,0
+XBI.US,D,20190718,000000,85.115,86.71,85.095,86.581,3155340,0
+XBI.US,D,20190719,000000,86.77,86.94,85.214,85.403,4508570,0
+XBI.US,D,20190722,000000,85.373,86.282,85.155,85.692,2996096,0
+XBI.US,D,20190723,000000,85.742,85.982,84.795,85.105,4091522,0
+XBI.US,D,20190724,000000,84.965,85.922,84.126,85.872,3500919,0
+XBI.US,D,20190725,000000,85.732,85.737,83.828,83.927,4003032,0
+XBI.US,D,20190726,000000,84.136,85.518,84.136,85.443,2910477,0
+XBI.US,D,20190729,000000,85.433,85.742,83.868,85.254,6828868,0
+XBI.US,D,20190730,000000,84.795,86.581,84.416,86.541,3038186,0
+XBI.US,D,20190731,000000,86.561,87.488,84.875,85.473,3964888,0
+XBI.US,D,20190801,000000,85.812,87.388,85.115,85.702,4612435,0
+XBI.US,D,20190802,000000,85.692,85.692,83.128,83.818,4288647,0
+XBI.US,D,20190805,000000,82.181,82.38,80.256,81.094,5664963,0
+XBI.US,D,20190806,000000,82.001,83.039,80.715,82.879,4545100,0
+XBI.US,D,20190807,000000,82.001,83.598,81.314,83.128,3559961,0
+XBI.US,D,20190808,000000,83.398,84.805,83.198,84.596,3462201,0
+XBI.US,D,20190809,000000,84.196,84.845,82.929,83.828,3011371,0
+XBI.US,D,20190812,000000,83.088,83.638,81.901,82.251,3360791,0
+XBI.US,D,20190813,000000,81.991,84.426,81.911,83.408,3158403,0
+XBI.US,D,20190814,000000,81.951,82.43,80.954,81.054,10790885,0
+XBI.US,D,20190815,000000,81.404,81.522,79.977,80.137,4618364,0
+XBI.US,D,20190816,000000,80.854,82.35,80.606,82.26,3490691,0
+XBI.US,D,20190819,000000,83.248,83.538,82.45,83.188,3456315,0
+XBI.US,D,20190820,000000,82.859,83.338,81.996,82.27,4804208,0
+XBI.US,D,20190821,000000,82.799,83.388,82.41,83.059,2625327,0
+XBI.US,D,20190822,000000,83.138,83.148,80.884,81.424,3602040,0
+XBI.US,D,20190823,000000,81.104,82.241,78.859,79.248,6046199,0
+XBI.US,D,20190826,000000,79.947,80.316,79.198,80.007,3994087,0
+XBI.US,D,20190827,000000,80.546,81.035,78.116,78.73,5100665,0
+XBI.US,D,20190828,000000,78.38,80.566,78.18,79.867,4151452,0
+XBI.US,D,20190829,000000,80.735,81.184,79.997,80.914,2875784,0
+XBI.US,D,20190830,000000,81.274,81.324,79.608,80.176,2334093,0
+XBI.US,D,20190903,000000,79.688,80.655,78.081,78.47,4977469,0
+XBI.US,D,20190904,000000,79.068,79.238,77.682,78.979,3813546,0
+XBI.US,D,20190905,000000,79.738,80.665,78.939,80.146,4697932,0
+XBI.US,D,20190906,000000,80.286,80.685,79.158,79.278,3134687,0
+XBI.US,D,20190909,000000,80.107,80.127,78.577,79.128,3879906,0
+XBI.US,D,20190910,000000,78.69,81.591,78.23,81.532,5520991,0
+XBI.US,D,20190911,000000,81.502,83.358,81.394,83.178,5047389,0
+XBI.US,D,20190912,000000,83.398,83.468,81.681,82.43,3471828,0
+XBI.US,D,20190913,000000,82.54,83.368,82.011,82.221,3610181,0
+XBI.US,D,20190916,000000,81.951,83.917,81.611,83.658,2798696,0
+XBI.US,D,20190917,000000,83.328,83.738,82.31,83.368,2823817,0
+XBI.US,D,20190918,000000,83.198,83.348,81.532,82.59,4426211,0
+XBI.US,D,20190919,000000,82.58,83.518,82.264,82.45,4198057,0
+XBI.US,D,20190920,000000,82.53,83.138,81.701,82.51,3550737,0
+XBI.US,D,20190923,000000,82.201,83.039,81.443,81.512,2860534,0
+XBI.US,D,20190924,000000,81.701,81.881,78.939,79.588,8927735,0
+XBI.US,D,20190925,000000,79.458,80.146,78.73,79.088,6908975,0
+XBI.US,D,20190926,000000,79.098,79.208,76.649,76.854,7256950,0
+XBI.US,D,20190927,000000,77.134,78.43,75.716,76.265,9201844,0
+XBI.US,D,20190930,000000,76.315,76.944,75.437,76.066,7472029,0
+XBI.US,D,20191001,000000,76.245,77.453,74.171,74.469,7496561,0
+XBI.US,D,20191002,000000,74.101,75.557,72.798,74.977,9075173,0
+XBI.US,D,20191003,000000,75.167,76.634,74.141,76.475,6184584,0
+XBI.US,D,20191004,000000,76.704,77.582,75.257,76.634,6065062,0
+XBI.US,D,20191007,000000,76.405,77.334,76.206,76.445,4478604,0
+XBI.US,D,20191008,000000,75.567,76.136,74.469,74.869,6427208,0
+XBI.US,D,20191009,000000,75.427,75.716,74.369,74.539,3643857,0
+XBI.US,D,20191010,000000,75.107,76.056,74.977,75.866,6154378,0
+XBI.US,D,20191011,000000,76.515,77.622,76.485,76.934,6557038,0
+XBI.US,D,20191014,000000,76.874,77.862,76.226,76.754,4120968,0
+XBI.US,D,20191015,000000,77.134,78.884,76.984,78.67,5534781,0
+XBI.US,D,20191016,000000,78.61,78.929,78.24,78.54,5190369,0
+XBI.US,D,20191017,000000,78.869,79.668,78.73,79.418,5195872,0
+XBI.US,D,20191018,000000,79.338,79.738,77.602,78.46,7200940,0
+XBI.US,D,20191021,000000,79.288,80.156,78.39,79.897,4500813,0
+XBI.US,D,20191022,000000,81.414,81.731,80.246,80.546,5461505,0
+XBI.US,D,20191023,000000,80.466,81.354,80.097,80.236,3473462,0
+XBI.US,D,20191024,000000,80.526,80.526,79.518,79.957,3382793,0
+XBI.US,D,20191025,000000,79.748,81.472,79.588,81.154,3364239,0
+XBI.US,D,20191028,000000,81.404,82.54,81.144,82.28,3544813,0
+XBI.US,D,20191029,000000,82.6,82.6,81.761,82.021,2694266,0
+XBI.US,D,20191030,000000,82.131,82.151,81.074,81.601,2722040,0
+XBI.US,D,20191031,000000,81.294,81.761,80.486,81.434,2967814,0
+XBI.US,D,20191101,000000,81.881,83.478,81.434,83.458,4766426,0
+XBI.US,D,20191104,000000,84.186,84.346,82.849,82.939,3209315,0
+XBI.US,D,20191105,000000,82.7,83.328,82.171,82.939,2476753,0
+XBI.US,D,20191106,000000,82.809,82.889,81.314,81.522,4746076,0
+XBI.US,D,20191107,000000,81.991,82.69,81.581,81.731,3457510,0
+XBI.US,D,20191108,000000,81.344,83.937,80.804,83.758,5259896,0
+XBI.US,D,20191111,000000,83.548,83.748,82.899,83.488,2577384,0
+XBI.US,D,20191112,000000,83.598,84.361,83.118,83.768,2767896,0
+XBI.US,D,20191113,000000,83.308,84.72,82.819,84.037,4097199,0
+XBI.US,D,20191114,000000,83.838,84.176,82.899,83.468,2913784,0
+XBI.US,D,20191115,000000,83.838,84.606,83.528,84.586,3684589,0
+XBI.US,D,20191118,000000,84.586,85.005,83.927,84.825,3561121,0
+XBI.US,D,20191119,000000,85.423,87.458,85.423,87,7546143,0
+XBI.US,D,20191120,000000,86.561,87.813,85.934,87.278,6338552,0
+XBI.US,D,20191121,000000,87.548,87.548,86.471,87.418,5587576,0
+XBI.US,D,20191122,000000,87.748,88.096,86.77,87.928,4427516,0
+XBI.US,D,20191125,000000,89.273,91.829,89.184,91.669,9177999,0
+XBI.US,D,20191126,000000,92.058,92.287,91.21,91.809,6193591,0
+XBI.US,D,20191127,000000,92.177,93.424,91.878,93.194,7737750,0
+XBI.US,D,20191129,000000,93.174,93.752,92.856,93.424,3564332,0
+XBI.US,D,20191202,000000,93.544,93.892,91.459,92.097,10438729,0
+XBI.US,D,20191203,000000,92.078,93.644,91.729,93.454,6660381,0
+XBI.US,D,20191204,000000,93.762,94.72,92.756,94.61,4760474,0
+XBI.US,D,20191205,000000,94.232,94.292,92.566,93.055,6386571,0
+XBI.US,D,20191206,000000,93.722,94.322,93.364,94.202,3407372,0
+XBI.US,D,20191209,000000,95.689,96.196,94.242,94.302,7112112,0
+XBI.US,D,20191210,000000,94.252,95.479,93.862,95.3,4320216,0
+XBI.US,D,20191211,000000,95.26,95.918,93.852,94.042,8058746,0
+XBI.US,D,20191212,000000,94.042,95.519,93.887,94.59,4765016,0
+XBI.US,D,20191213,000000,95.07,96.376,94.521,95.13,4175468,0
+XBI.US,D,20191216,000000,95.928,96.666,95.28,96.316,3464997,0
+XBI.US,D,20191217,000000,96.716,96.766,95.689,96.256,4601545,0
+XBI.US,D,20191218,000000,96.426,96.526,94.78,95.699,5598532,0
+XBI.US,D,20191219,000000,95.888,96.306,95.28,96.196,3140546,0
+XBI.US,D,20191220,000000,96.366,96.516,95.708,96.466,3701251,0
+XBI.US,D,20191223,000000,96.596,97.584,95.788,97.474,4070286,0
+XBI.US,D,20191224,000000,97.504,98.532,97.094,98.223,1155807,0
+XBI.US,D,20191226,000000,98.552,98.552,97.244,97.374,2773762,0
+XBI.US,D,20191227,000000,97.744,97.843,95.629,96.008,4985223,0
+XBI.US,D,20191230,000000,95.818,96.226,94.002,94.531,3377878,0
+XBI.US,D,20191231,000000,94.332,95.3,93.842,94.88,3172364,0
+XBI.US,D,20200102,000000,95.589,95.798,93.504,94.452,3603255,0
+XBI.US,D,20200103,000000,92.985,93.952,92.476,93.135,5123008,0
+XBI.US,D,20200106,000000,92.536,93.982,91.609,93.942,3373748,0
+XBI.US,D,20200107,000000,94.262,94.501,92.756,94.092,3979650,0
+XBI.US,D,20200108,000000,94.002,95.759,93.664,95.379,3101015,0
+XBI.US,D,20200109,000000,96.048,96.486,95.19,95.589,6538611,0
+XBI.US,D,20200110,000000,95.808,96.566,94.56,94.6,11810136,0
+XBI.US,D,20200113,000000,93.922,94.332,91.859,92.696,10446613,0
+XBI.US,D,20200114,000000,92.407,95.659,91.918,95.419,7737730,0
+XBI.US,D,20200115,000000,95.459,97.035,95.31,96.117,6573992,0
+XBI.US,D,20200116,000000,96.976,97.294,96.048,96.846,3777143,0
+XBI.US,D,20200117,000000,97.404,97.404,95.604,96.038,5686887,0
+XBI.US,D,20200121,000000,95.838,96.087,94.273,94.481,6137692,0
+XBI.US,D,20200122,000000,94.92,95.389,94.082,94.262,3562710,0
+XBI.US,D,20200123,000000,93.852,93.992,92.127,93.035,6148501,0
+XBI.US,D,20200124,000000,93.504,93.544,89.862,90.531,7643041,0
+XBI.US,D,20200127,000000,88.914,90.62,88.356,89.892,3698591,0
+XBI.US,D,20200128,000000,90.97,91.918,90.531,91.559,3859986,0
+XBI.US,D,20200129,000000,91.639,92.028,91.269,91.349,2943815,0
+XBI.US,D,20200130,000000,90.78,91.24,89.254,90.172,4170925,0
+XBI.US,D,20200131,000000,90.062,90.062,87.838,88.904,5776840,0
+XBI.US,D,20200203,000000,89.692,91.03,89.483,90.9,4099879,0
+XBI.US,D,20200204,000000,92.327,93.772,92.167,93.494,5252292,0
+XBI.US,D,20200205,000000,94.7,96.811,94.521,95.818,6885397,0
+XBI.US,D,20200206,000000,96.366,96.431,95.04,95.918,3804966,0
+XBI.US,D,20200207,000000,95.519,95.908,94.69,95.09,2965663,0
+XBI.US,D,20200210,000000,95.23,96.676,94.8,96.646,2500711,0
+XBI.US,D,20200211,000000,97.164,97.619,96.266,96.526,2405677,0
+XBI.US,D,20200212,000000,96.966,97.794,96.456,97.774,4280026,0
+XBI.US,D,20200213,000000,97.094,97.664,96.606,96.686,3675046,0
+XBI.US,D,20200214,000000,96.886,97.304,95.759,96.856,2056801,0
+XBI.US,D,20200218,000000,96.606,97.394,95.998,97.374,2761132,0
+XBI.US,D,20200219,000000,97.644,98.522,97.429,98.113,2446671,0
+XBI.US,D,20200220,000000,97.764,98.113,95.699,97.574,3699600,0
+XBI.US,D,20200221,000000,97.444,97.589,96.326,97.025,4413259,0
+XBI.US,D,20200224,000000,94.102,94.462,92.417,93.694,8834992,0
+XBI.US,D,20200225,000000,94.232,94.452,90.282,90.85,8009461,0
+XBI.US,D,20200226,000000,91.539,92.905,90.237,91.309,6490002,0
+XBI.US,D,20200227,000000,89.832,91.429,87.288,87.358,10588430,0
+XBI.US,D,20200228,000000,84.546,89.323,84.544,88.964,10791509,0
+XBI.US,D,20200302,000000,89.792,92.586,88.066,92.476,8308300,0
+XBI.US,D,20200303,000000,92.028,93.811,88.596,89.852,8481292,0
+XBI.US,D,20200304,000000,92.277,94.212,90.8,94.072,10465293,0
+XBI.US,D,20200305,000000,91.888,94.462,91.509,92.377,5816054,0
+XBI.US,D,20200306,000000,90.132,91.599,88.226,89.882,9496385,0
+XBI.US,D,20200309,000000,83.158,87.1,82.43,82.64,11694066,0
+XBI.US,D,20200310,000000,85.443,85.513,79.628,84.895,9108534,0
+XBI.US,D,20200311,000000,82.31,84.266,78.45,79.048,10955078,0
+XBI.US,D,20200312,000000,72.954,75.557,70.44,70.61,20779460,0
+XBI.US,D,20200313,000000,74.759,75.377,67.287,75.057,16639983,0
+XBI.US,D,20200316,000000,67.925,71.337,65.033,65.792,13201530,0
+XBI.US,D,20200317,000000,66.909,70.045,63.495,68.165,18493696,0
+XBI.US,D,20200318,000000,64.254,69.402,62.788,66.16,16271176,0
+XBI.US,D,20200319,000000,65.572,70.908,65.082,69.971,13410234,0
+XBI.US,D,20200320,000000,71.287,73.423,68.803,68.953,12841213,0
+XBI.US,D,20200323,000000,69.133,70.18,65.915,68.404,10701897,0
+XBI.US,D,20200324,000000,72.016,74.261,70.729,74.052,5779996,0
+XBI.US,D,20200325,000000,74.659,77.214,73.254,75.057,12129914,0
+XBI.US,D,20200326,000000,76.046,79.068,75.517,78.041,9445939,0
+XBI.US,D,20200327,000000,76.186,78.17,75.372,75.776,4784286,0
+XBI.US,D,20200330,000000,76.864,77.922,75.037,77.842,4066072,0
+XBI.US,D,20200331,000000,78.43,78.7,75.776,77.254,5388710,0
+XBI.US,D,20200401,000000,74.519,76.365,72.794,73.084,7708713,0
+XBI.US,D,20200402,000000,72.514,75.896,72.206,75.746,8672260,0
+XBI.US,D,20200403,000000,75.507,76.445,73.822,74.679,7821355,0
+XBI.US,D,20200406,000000,77.812,80.306,77.602,80.206,7377310,0
+XBI.US,D,20200407,000000,82.041,82.954,78.6,78.6,8888626,0
+XBI.US,D,20200408,000000,80.027,81.761,78.998,81.691,6103383,0
+XBI.US,D,20200409,000000,82.799,83.987,81.781,83.228,7899371,0
+XBI.US,D,20200413,000000,83.138,83.388,81.671,83.098,7360304,0
+XBI.US,D,20200414,000000,84.646,86.73,84.596,86.421,6778276,0
+XBI.US,D,20200415,000000,84.306,85.592,83.578,84.286,5920602,0
+XBI.US,D,20200416,000000,84.676,86.611,84.266,86.561,5733502,0
+XBI.US,D,20200417,000000,89.593,91.379,88.844,91.329,8964686,0
+XBI.US,D,20200420,000000,90.68,96.596,90.561,94.73,11328089,0
+XBI.US,D,20200421,000000,93.474,94.442,90.67,91.849,6706327,0
+XBI.US,D,20200422,000000,93.344,94.272,91.918,93.604,5431674,0
+XBI.US,D,20200423,000000,94.62,96.396,93.204,93.554,5767099,0
+XBI.US,D,20200424,000000,94.352,97.035,93.554,96.776,4697113,0
+XBI.US,D,20200427,000000,98.631,99.161,97.065,98.073,5656478,0
+XBI.US,D,20200428,000000,99.382,99.54,94.78,95.04,7058836,0
+XBI.US,D,20200429,000000,97.144,97.144,94.62,95.569,10036311,0
+XBI.US,D,20200430,000000,94.6,95.479,93.135,93.165,6377330,0
+XBI.US,D,20200501,000000,91.279,92.177,89.234,90.61,6072300,0
+XBI.US,D,20200504,000000,90.422,95.26,90.282,95.2,8907357,0
+XBI.US,D,20200505,000000,96.916,98.602,96.576,97.264,6948918,0
+XBI.US,D,20200506,000000,97.564,99.251,96.986,97.754,4854727,0
+XBI.US,D,20200507,000000,99.141,99.326,97.374,97.903,5851514,0
+XBI.US,D,20200508,000000,98.891,100.03,97.804,99.326,6734489,0
+XBI.US,D,20200511,000000,98.891,104.49,98.761,104.06,6864261,0
+XBI.US,D,20200512,000000,105.41,106.8,101.81,101.82,9082049,0
+XBI.US,D,20200513,000000,102.44,103.61,96.976,99.79,10799606,0
+XBI.US,D,20200514,000000,98.392,99.81,96.946,98.881,7430101,0
+XBI.US,D,20200515,000000,98.612,102.6,97.813,102.41,7332428,0
+XBI.US,D,20200518,000000,106.36,107.03,104.81,105.4,8354443,0
+XBI.US,D,20200519,000000,105.02,105.9,102.26,102.39,5420094,0
+XBI.US,D,20200520,000000,103.9,105.36,102.98,105.36,4296095,0
+XBI.US,D,20200521,000000,105.34,105.48,102.91,104.53,6889015,0
+XBI.US,D,20200522,000000,104.39,105.92,103.67,105.79,4512485,0
+XBI.US,D,20200526,000000,107.75,107.79,103.07,103.29,9371500,0
+XBI.US,D,20200527,000000,102.74,103.41,98.631,103.32,8744743,0
+XBI.US,D,20200528,000000,103.04,104.75,102.02,102.29,5734131,0
+XBI.US,D,20200529,000000,102.37,103.54,99.75,103.3,10966364,0
+XBI.US,D,20200601,000000,102.99,104.49,102.55,103.85,5988029,0
+XBI.US,D,20200602,000000,103.62,105.46,102.12,105.29,5345424,0
+XBI.US,D,20200603,000000,105.45,105.85,103.67,103.68,5356191,0
+XBI.US,D,20200604,000000,103.32,104.67,101.32,101.83,7351144,0
+XBI.US,D,20200605,000000,102.78,104.17,100.99,102.65,5792084,0
+XBI.US,D,20200608,000000,103.21,104.73,102.02,104.55,4888481,0
+XBI.US,D,20200609,000000,103.95,105.79,103.84,104.37,4000032,0
+XBI.US,D,20200610,000000,104.99,105.82,103.85,104.5,5137409,0
+XBI.US,D,20200611,000000,102.62,103.02,98.631,98.731,13453064,0
+XBI.US,D,20200612,000000,100.9,101.74,96.916,99.98,9724537,0
+XBI.US,D,20200615,000000,98.811,103.13,98.233,102.8,7279210,0
+XBI.US,D,20200616,000000,105.01,105.19,101.75,104.39,9511108,0
+XBI.US,D,20200617,000000,104.9,105.72,104.13,104.47,8166328,0
+XBI.US,D,20200618,000000,103.9,106.28,103.81,105.59,3288637,0
+XBI.US,D,20200619,000000,106.39,108.62,105.61,108.59,6587635,0
+XBI.US,D,20200622,000000,109.1,111.92,107.46,111.77,12783576,0
+XBI.US,D,20200623,000000,112.89,115.51,112.83,113.49,8895289,0
+XBI.US,D,20200624,000000,112.81,115.01,109.61,111.16,7476626,0
+XBI.US,D,20200625,000000,110.83,114.33,110.48,113.91,10200541,0
+XBI.US,D,20200626,000000,113.49,113.89,109.67,110.18,8784067,0
+XBI.US,D,20200629,000000,110.68,111.72,108.19,110.16,4989371,0
+XBI.US,D,20200630,000000,109.79,111.95,109.08,111.69,7668023,0
+XBI.US,D,20200701,000000,112.06,113.1,110.86,112.21,6711060,0
+XBI.US,D,20200702,000000,113.56,114.02,111.69,112.63,5061592,0
+XBI.US,D,20200706,000000,114.27,114.27,112.52,112.66,3697716,0
+XBI.US,D,20200707,000000,112.8,116.68,112.62,114.78,5251514,0
+XBI.US,D,20200708,000000,115.59,116.65,114.36,116.51,4598545,0
+XBI.US,D,20200709,000000,116.92,117.6,114,115.84,3518295,0
+XBI.US,D,20200710,000000,115.74,116.67,114.14,114.66,3120165,0
+XBI.US,D,20200713,000000,115.34,118.1,111.44,111.69,7368453,0
+XBI.US,D,20200714,000000,111.9,114.57,109.55,114.54,6701351,0
+XBI.US,D,20200715,000000,116.53,117.71,114.96,116.98,8274709,0
+XBI.US,D,20200716,000000,116.27,116.5,114.3,116.04,5024739,0
+XBI.US,D,20200717,000000,116.09,119.32,115.92,118.48,9442315,0
+XBI.US,D,20200720,000000,119.69,120.69,118,120.09,5411932,0
+XBI.US,D,20200721,000000,120.73,120.79,117.19,117.6,4858427,0
+XBI.US,D,20200722,000000,117.43,117.77,116.02,117.03,4948159,0
+XBI.US,D,20200723,000000,116.89,118.2,113.54,114.66,5064531,0
+XBI.US,D,20200724,000000,113.49,113.74,110.74,111.97,6972746,0
+XBI.US,D,20200727,000000,112.67,115.16,112.18,114.88,4365101,0
+XBI.US,D,20200728,000000,114.79,115.2,111.82,111.94,3054072,0
+XBI.US,D,20200729,000000,112.49,113,109.83,110.14,6377484,0
+XBI.US,D,20200730,000000,109.18,112.48,109.04,111.7,3759222,0
+XBI.US,D,20200731,000000,112.09,112.14,107.45,109.09,5896823,0
+XBI.US,D,20200803,000000,109.76,113.83,109.6,113.66,5708176,0
+XBI.US,D,20200804,000000,113.34,113.8,111.65,113.31,3328001,0
+XBI.US,D,20200805,000000,114.7,115.25,113.01,114.13,3769605,0
+XBI.US,D,20200806,000000,114.43,115.22,112.67,113.55,2937375,0
+XBI.US,D,20200807,000000,113.28,115.28,112.83,113.66,3652138,0
+XBI.US,D,20200810,000000,114.39,114.39,112.68,113.65,2955023,0
+XBI.US,D,20200811,000000,113.5,113.61,108.81,109.14,6056432,0
+XBI.US,D,20200812,000000,109.47,109.98,107.95,109.49,5274206,0
+XBI.US,D,20200813,000000,109.57,111.6,109.56,110.98,3053873,0
+XBI.US,D,20200814,000000,111.16,111.36,109.36,109.96,2396027,0
+XBI.US,D,20200817,000000,110.18,114.04,109.8,113.8,5201538,0
+XBI.US,D,20200818,000000,114.12,114.33,111.45,112.8,3490175,0
+XBI.US,D,20200819,000000,113.04,113.93,112.13,112.61,3672719,0
+XBI.US,D,20200820,000000,111.93,112.8,111.54,112.59,4437762,0
+XBI.US,D,20200821,000000,112.05,112.62,110.26,111.2,3621834,0
+XBI.US,D,20200824,000000,111.79,111.8,107.95,108.56,6716395,0
+XBI.US,D,20200825,000000,108.32,110.34,106.79,109.87,4609839,0
+XBI.US,D,20200826,000000,109.76,110.25,108.29,108.51,2927857,0
+XBI.US,D,20200827,000000,108.65,108.91,106.53,107.63,4455901,0
+XBI.US,D,20200828,000000,107.88,109.17,107.1,108.55,4087674,0
+XBI.US,D,20200831,000000,109.88,112.09,109.41,111.55,5563689,0
+XBI.US,D,20200901,000000,111.05,111.69,109.03,109.32,4840198,0
+XBI.US,D,20200902,000000,109.55,110.53,107.81,110.39,3321865,0
+XBI.US,D,20200903,000000,110.08,110.22,105.8,106.26,6618473,0
+XBI.US,D,20200904,000000,105.94,106.61,100.41,105.05,8944566,0
+XBI.US,D,20200908,000000,102.68,106.05,101.93,103.63,4927935,0
+XBI.US,D,20200909,000000,104.33,106.49,104.32,105.93,3962055,0
+XBI.US,D,20200910,000000,105.95,107.8,104.13,104.27,5438346,0
+XBI.US,D,20200911,000000,104.77,106.2,102.96,104.2,5127485,0
+XBI.US,D,20200914,000000,108.01,111.57,107.77,111.38,9300690,0
+XBI.US,D,20200915,000000,112.49,113.5,111.89,112.43,6274454,0
+XBI.US,D,20200916,000000,113.13,116.38,112.85,114.9,6773927,0
+XBI.US,D,20200917,000000,113.43,115.55,113.03,114.72,3666634,0
+XBI.US,D,20200918,000000,115.34,116.07,112.9,115.98,5997729,0
+XBI.US,D,20200921,000000,114.39,114.4,110.77,111.86,7188057,0
+XBI.US,D,20200922,000000,112.04,112.67,109.24,112.55,4786752,0
+XBI.US,D,20200923,000000,112.55,112.88,108.81,108.99,6119608,0
+XBI.US,D,20200924,000000,107.91,109.3,105.73,107.91,6446486,0
+XBI.US,D,20200925,000000,107.88,110.85,107.56,110.64,4585752,0
+XBI.US,D,20200928,000000,111.58,111.68,109.71,110.77,3090163,0
+XBI.US,D,20200929,000000,110.6,112.17,109.94,111.52,2623856,0
+XBI.US,D,20200930,000000,111.55,113.06,110.3,111.26,3158547,0
+XBI.US,D,20201001,000000,111.79,112.77,110.93,112.66,3827631,0
+XBI.US,D,20201002,000000,110.91,112.89,109.66,110.2,3804690,0
+XBI.US,D,20201005,000000,111.74,115.85,111.74,115.64,4439850,0
+XBI.US,D,20201006,000000,115.85,117.15,114.27,114.72,3275505,0
+XBI.US,D,20201007,000000,115.88,118.93,115.6,118.4,3765549,0
+XBI.US,D,20201008,000000,119.77,119.77,118,118.97,2737863,0
+XBI.US,D,20201009,000000,119.42,120.33,118.69,120.07,2555363,0
+XBI.US,D,20201012,000000,121.13,121.23,119.62,120.37,2000402,0
+XBI.US,D,20201013,000000,119.61,122.64,119.61,122.02,2135076,0
+XBI.US,D,20201014,000000,122.27,122.6,119.57,119.76,2951867,0
+XBI.US,D,20201015,000000,118.35,120.31,117.42,119.99,3485859,0
+XBI.US,D,20201016,000000,120.55,122.14,119.98,120.44,5114570,0
+XBI.US,D,20201019,000000,121.26,121.5,117.7,118.12,3705585,0
+XBI.US,D,20201020,000000,118.88,119.03,116.05,116.55,4170175,0
+XBI.US,D,20201021,000000,116.38,117.08,113.67,113.78,4281248,0
+XBI.US,D,20201022,000000,114.13,117.15,114.13,116.87,4519191,0
+XBI.US,D,20201023,000000,117.38,117.66,115.93,117.46,2835928,0
+XBI.US,D,20201026,000000,116.17,117.69,114.05,115.88,3465913,0
+XBI.US,D,20201027,000000,116.07,117.81,115.19,117.26,3024449,0
+XBI.US,D,20201028,000000,115.26,115.42,113.28,114.03,4119920,0
+XBI.US,D,20201029,000000,113.9,115.86,112.53,115.04,4371979,0
+XBI.US,D,20201030,000000,114.12,115.05,111.37,112.6,5490752,0
+XBI.US,D,20201102,000000,113.35,113.58,109.91,112.59,4530980,0
+XBI.US,D,20201103,000000,113.29,116.63,112.75,115.65,7886585,0
+XBI.US,D,20201104,000000,118.5,124.04,117.47,122.77,12321439,0
+XBI.US,D,20201105,000000,123.79,125.82,120.86,122.66,6471612,0
+XBI.US,D,20201106,000000,121.77,121.77,118.91,119.69,5020464,0
+XBI.US,D,20201109,000000,123.89,124.3,119.81,120.19,5671009,0
+XBI.US,D,20201110,000000,120.19,122.24,118.68,121.78,7966463,0
+XBI.US,D,20201111,000000,122.74,123.48,121.38,123.48,3056299,0
+XBI.US,D,20201112,000000,123.53,125.34,122.42,123.55,4945713,0
+XBI.US,D,20201113,000000,124.24,125.49,123.85,124.86,3761608,0
+XBI.US,D,20201116,000000,126.34,126.57,124.25,125.46,6745659,0
+XBI.US,D,20201117,000000,125.2,126.56,123.3,126.56,3995744,0
+XBI.US,D,20201118,000000,126.74,127.61,123.89,124.16,7331985,0
+XBI.US,D,20201119,000000,124.65,125.7,124.07,124.89,3164420,0
+XBI.US,D,20201120,000000,124.44,126.41,123.48,125.86,6215607,0
+XBI.US,D,20201123,000000,127.14,127.2,125.08,126.31,3781603,0
+XBI.US,D,20201124,000000,126.77,127.48,125.46,125.88,2171246,0
+XBI.US,D,20201125,000000,125.88,127.24,125.83,126.64,1937346,0
+XBI.US,D,20201127,000000,127.53,131.34,127.28,131.26,2370893,0
+XBI.US,D,20201130,000000,132.34,133.43,129.56,133,4539231,0
+XBI.US,D,20201201,000000,134.68,135.83,132.54,132.74,6207831,0
+XBI.US,D,20201202,000000,132.08,133,130.64,132.62,3769128,0
+XBI.US,D,20201203,000000,132.93,134.23,132.3,133.52,5061494,0
+XBI.US,D,20201204,000000,134.31,136.32,133.69,135.99,3607531,0
+XBI.US,D,20201207,000000,137.38,139.55,136.5,137.26,4166193,0
+XBI.US,D,20201208,000000,137.03,140.13,136.65,139.91,2086705,0
+XBI.US,D,20201209,000000,140.81,141.79,135.07,137.07,5360407,0
+XBI.US,D,20201210,000000,136.68,142.4,136.65,142.14,5260857,0
+XBI.US,D,20201211,000000,141.66,143.77,140.32,142.06,2846539,0
+XBI.US,D,20201214,000000,144.71,149.7,144.51,145.83,6218709,0
+XBI.US,D,20201215,000000,147.88,148,143.3,146.1,3341477,0
+XBI.US,D,20201216,000000,146.18,146.26,143.1,144.3,3577698,0
+XBI.US,D,20201217,000000,144.79,146.58,143.98,146.43,2826579,0
+XBI.US,D,20201218,000000,147.31,148.23,145.75,147.33,5232720,0
+XBI.US,D,20201221,000000,145.54,150.24,145.16,149.81,6080328,0
+XBI.US,D,20201222,000000,151.12,152.66,149.61,151.09,6024176,0
+XBI.US,D,20201223,000000,152.05,152.05,148.22,151.1,4708362,0
+XBI.US,D,20201224,000000,151.6,152.6,149.5,149.97,1881709,0
+XBI.US,D,20201228,000000,151.06,151.52,146.33,146.42,4286444,0
+XBI.US,D,20201229,000000,146.96,147.05,140.78,142.13,12809600,0
+XBI.US,D,20201230,000000,142.67,145.6,142.67,144.04,5548914,0
+XBI.US,D,20201231,000000,144.04,144.5,140.19,140.74,5539570,0
+XBI.US,D,20210104,000000,141.6,142.48,138.87,140.91,7151308,0
+XBI.US,D,20210105,000000,140.16,141.19,139.4,140.41,4500620,0
+XBI.US,D,20210106,000000,139.8,145.21,139.41,143.28,6563290,0
+XBI.US,D,20210107,000000,144.88,149.33,144.18,149.17,4322470,0
+XBI.US,D,20210108,000000,149.11,152.08,146.47,149.5,4231887,0
+XBI.US,D,20210111,000000,148.53,149.46,145.71,148.02,3265059,0
+XBI.US,D,20210112,000000,148.65,150.24,147.62,149.31,3799159,0
+XBI.US,D,20210113,000000,149.51,150.8,148.26,148.53,2707555,0
+XBI.US,D,20210114,000000,149.2,153.55,149.15,153.39,6158879,0
+XBI.US,D,20210115,000000,152.99,155.79,150.58,151.69,4134754,0
+XBI.US,D,20210119,000000,153.51,155.02,153.1,154.18,7032711,0
+XBI.US,D,20210120,000000,155.06,156.63,153.68,154.09,4201589,0
+XBI.US,D,20210121,000000,154.73,155.19,149.99,150.74,3796543,0
+XBI.US,D,20210122,000000,149.92,153.26,148.77,152.52,5287373,0
+XBI.US,D,20210125,000000,153.34,157.12,151.35,157.1,5191347,0
+XBI.US,D,20210126,000000,158.16,158.81,153.66,154.34,5528885,0
+XBI.US,D,20210127,000000,152.27,158.99,148.84,152.26,8658842,0
+XBI.US,D,20210128,000000,153.35,155.66,150.56,151.6,5292815,0
+XBI.US,D,20210129,000000,153.58,157,150.23,152.84,5692367,0
+XBI.US,D,20210201,000000,156.28,160.03,154.73,159.58,7305064,0
+XBI.US,D,20210202,000000,161.69,163.45,158.11,163.19,8513343,0
+XBI.US,D,20210203,000000,162.63,164.46,160.52,161.03,5315316,0
+XBI.US,D,20210204,000000,161.95,163.83,160.55,162.73,2493114,0
+XBI.US,D,20210205,000000,163.91,167.46,162.73,166.73,4880919,0
+XBI.US,D,20210208,000000,168.55,174.01,167.26,173.94,5061690,0
+XBI.US,D,20210209,000000,174.15,174.74,171.28,171.81,3634142,0
+XBI.US,D,20210210,000000,173.1,174.44,165.47,167.96,4937483,0
+XBI.US,D,20210211,000000,169.56,169.56,163.99,165.78,4502318,0
+XBI.US,D,20210212,000000,165.25,166.33,163.15,164.27,4420371,0
+XBI.US,D,20210216,000000,165.38,165.44,159.37,160.12,6554142,0
+XBI.US,D,20210217,000000,159.36,160.99,156.46,160.68,6926203,0
+XBI.US,D,20210218,000000,158.76,159.11,155.27,156.5,6695946,0
+XBI.US,D,20210219,000000,157.71,161.46,157.38,159.03,5578501,0
+XBI.US,D,20210222,000000,158.83,159.31,153.94,154.25,5992396,0
+XBI.US,D,20210223,000000,151.51,152.93,144.55,150.79,12535403,0
+XBI.US,D,20210224,000000,150.71,154.72,149.79,153.06,6815439,0
+XBI.US,D,20210225,000000,152.95,154.76,146.14,146.84,7836320,0
+XBI.US,D,20210226,000000,147.65,150.4,143.47,147.96,6636767,0
+XBI.US,D,20210301,000000,150.13,152.24,149.78,151.56,3970417,0
+XBI.US,D,20210302,000000,151.23,151.32,146.47,146.81,3778603,0
+XBI.US,D,20210303,000000,145.66,146.79,139.81,139.9,9599612,0
+XBI.US,D,20210304,000000,139.64,141.43,133.03,135.39,15448933,0
+XBI.US,D,20210305,000000,137.27,138.81,128.4,138.73,13044940,0
+XBI.US,D,20210308,000000,139.76,141.63,134.27,134.89,8521816,0
+XBI.US,D,20210309,000000,137.18,142.84,137.14,141.16,8822691,0
+XBI.US,D,20210310,000000,143.77,146.2,140.62,141.44,6407006,0
+XBI.US,D,20210311,000000,144.45,147.18,143.77,146.91,7858007,0
+XBI.US,D,20210312,000000,145.87,146.65,143.49,146.47,4346256,0
+XBI.US,D,20210315,000000,146.85,148.48,145.54,148.18,3340191,0
+XBI.US,D,20210316,000000,148.72,149.19,143.19,145.85,5396960,0
+XBI.US,D,20210317,000000,143.72,148.47,142.41,147.49,6605261,0
+XBI.US,D,20210318,000000,145.24,146.67,140.14,140.45,7482983,0
+XBI.US,D,20210319,000000,141.02,145.16,140.96,145.03,10793475,0
+XBI.US,D,20210322,000000,145.7,148.39,145.05,147.12,6175099,0
+XBI.US,D,20210323,000000,145.79,145.98,137.71,138.54,9517221,0
+XBI.US,D,20210324,000000,140.13,140.13,131.23,131.42,11067514,0
+XBI.US,D,20210325,000000,129.57,135.4,128.675,135.21,12227628,0
+XBI.US,D,20210326,000000,135.38,135.85,129.63,133.06,10116349,0
+XBI.US,D,20210329,000000,132.63,133.07,128.96,129.36,7739351,0
+XBI.US,D,20210330,000000,128.5,131.83,126.26,130.11,7355287,0
+XBI.US,D,20210331,000000,131.55,136.51,131.18,135.65,10260167,0
+XBI.US,D,20210401,000000,137.36,139.81,135.96,137.03,6998245,0
+XBI.US,D,20210405,000000,138.9,139.36,136.91,138.63,5051458,0
+XBI.US,D,20210406,000000,138.42,139.1,134.66,135,4215500,0
+XBI.US,D,20210407,000000,135.26,135.42,131.47,131.75,4229009,0
+XBI.US,D,20210408,000000,132.84,134.51,131.7,132.57,6434856,0
+XBI.US,D,20210409,000000,132.93,132.93,129.19,129.63,7845652,0
+XBI.US,D,20210412,000000,129.93,129.96,126.09,127.05,8414964,0
+XBI.US,D,20210413,000000,127.96,129.02,126.1,128.91,6589917,0
+XBI.US,D,20210414,000000,129.68,134.5499,129.21,132.32,7195397,0
+XBI.US,D,20210415,000000,133.72,135.42,133.09,133.48,7921642,0
+XBI.US,D,20210416,000000,134.55,134.56,130.02,131.55,7098844,0
+XBI.US,D,20210419,000000,130.43,132.14,127.61,128.72,5700117,0
+XBI.US,D,20210420,000000,128.5,130.1399,125.9,128.29,7161845,0
+XBI.US,D,20210421,000000,128.19,132.91,127.06,132.77,5653695,0
+XBI.US,D,20210422,000000,132.43,137.0675,130.81,134.54,12501875,0
+XBI.US,D,20210423,000000,134.82,135.9,133.81,134.3,5158676,0
+XBI.US,D,20210426,000000,134.3,139.46,134.21,138.96,9385044,0
+XBI.US,D,20210427,000000,139.93,140.76,138.21,139.35,7631217,0
+XBI.US,D,20210428,000000,138.75,140.88,137.26,139.69,6214024,0
+XBI.US,D,20210429,000000,140.72,140.76,136.45,138.06,6163819,0
+XBI.US,D,20210430,000000,136.8,139.28,136.22,136.62,5558999,0
+XBI.US,D,20210503,000000,137.93,138.2,134.85,134.99,4938918,0
+XBI.US,D,20210504,000000,134.21,134.24,129.15,129.81,10384120,0
+XBI.US,D,20210505,000000,130.77,131.03,126.75,127.62,5414411,0
+XBI.US,D,20210506,000000,126.94,127.05,122.885,125.69,14733939,0
+XBI.US,D,20210507,000000,127.13,129.16,126.62,127.74,7463668,0
+XBI.US,D,20210510,000000,127.32,127.34,122.9,123.09,7508287,0
+XBI.US,D,20210511,000000,119.07,126.489,118.23,125.1,10469431,0
+XBI.US,D,20210512,000000,123.54,127.465,123.03,124.12,9739530,0
+XBI.US,D,20210513,000000,125.37,126.11,119.98,122.48,9109563,0
+XBI.US,D,20210514,000000,123.4,128.88,122.84,126.92,8261872,0
+XBI.US,D,20210517,000000,126.45,127.89,125.23,126.63,7835790,0
+XBI.US,D,20210518,000000,127.27,130.32,126.435,127.18,6302550,0
+XBI.US,D,20210519,000000,125,126.62,123.83,124.95,6247332,0
+XBI.US,D,20210520,000000,125.77,128.48,124.64,127.57,4918612,0
+XBI.US,D,20210521,000000,128.75,129.05,126.63,126.67,5244431,0
+XBI.US,D,20210524,000000,127.54,127.98,125.09,125.84,4975130,0
+XBI.US,D,20210525,000000,126.26,127.09,124.175,124.26,5403390,0
+XBI.US,D,20210526,000000,124.64,127.1,124.38,126.96,4465203,0
+XBI.US,D,20210527,000000,127.74,128.69,126.32,128.59,4102688,0
+XBI.US,D,20210528,000000,128.98,131.3,127.7,128.1,6459787,0
+XBI.US,D,20210601,000000,128.65,128.72,125.96,126.45,5178997,0
+XBI.US,D,20210602,000000,127.22,127.95,125.49,127.24,5226134,0
+XBI.US,D,20210603,000000,126.75,127.48,125.08,126.76,4885971,0
+XBI.US,D,20210604,000000,127.11,128.16,126.42,126.76,4303780,0
+XBI.US,D,20210607,000000,127.26,133.96,126.88,132.61,15591021,0
+XBI.US,D,20210608,000000,133.68,134.72,129.82,133.46,7540643,0
+XBI.US,D,20210609,000000,134,136.21,133.68,134.71,7129871,0
+XBI.US,D,20210610,000000,134.55,136.4328,133.35,136.09,5077376,0
+XBI.US,D,20210611,000000,136.36,136.45,134.34,135.83,4138962,0
+XBI.US,D,20210614,000000,136.1,137.72,135.89,136.68,3745028,0
+XBI.US,D,20210615,000000,136.78,136.78,132.6,133.43,4379528,0
+XBI.US,D,20210616,000000,133.09,134.48,130.46,133.59,7164262,0
+XBI.US,D,20210617,000000,133.02,135.34,132.34,134.38,4056421,0
+XBI.US,D,20210618,000000,132.92,134.13,131.74,133.58,5837136,0
+XBI.US,D,20210621,000000,133.9261,135.28,132.19,134.79,5111822,0
+XBI.US,D,20210622,000000,134.63,134.89,131.89,133.68,4484981,0
+XBI.US,D,20210623,000000,133.28,135.06,132.58,134.31,4142420,0
+XBI.US,D,20210624,000000,135.21,137.43,135.12,137.29,5967938,0
+XBI.US,D,20210625,000000,137.69,138.775,136.51,138.68,8477643,0
+XBI.US,D,20210628,000000,140.68,141.5,137.52,137.85,6027312,0
+XBI.US,D,20210629,000000,137.91,138.46,135.55,135.74,5204072,0
+XBI.US,D,20210630,000000,135.47,137.24,133.5,135.4,5367686,0
+XBI.US,D,20210701,000000,135.94,138.5,135,138.49,5590163,0
+XBI.US,D,20210702,000000,138.44,138.6,135.7401,136.53,3533582,0
+XBI.US,D,20210706,000000,136.64,137.17,133.34,133.59,6243833,0
+XBI.US,D,20210707,000000,133.8,134.295,129.72,131.35,6551818,0
+XBI.US,D,20210708,000000,128.46,132.6,128.24,131.91,6172574,0
+XBI.US,D,20210709,000000,132.53,134.03,131.19,133.8,3781823,0
+XBI.US,D,20210712,000000,133.9,134.64,131.65,131.83,3210292,0
+XBI.US,D,20210713,000000,131.33,131.74,129.45,129.63,5558623,0
+XBI.US,D,20210714,000000,130.07,130.17,125.82,125.95,8016191,0
+XBI.US,D,20210715,000000,125.79,126.73,123.67,125.94,5935745,0
+XBI.US,D,20210716,000000,126.5,127.8,124.98,125.94,4536382,0
+XBI.US,D,20210719,000000,124.35,127.919,123.9401,126.14,4617957,0
+XBI.US,D,20210720,000000,126.15,129.0799,125.54,129.06,4268581,0
+XBI.US,D,20210721,000000,129.06,130.5,127.34,130.25,3950956,0
+XBI.US,D,20210722,000000,129.53,130.24,127.74,127.97,4268579,0
+XBI.US,D,20210723,000000,128.15,128.57,125.47,126.51,4194926,0
+XBI.US,D,20210726,000000,126.37,127.465,124.15,124.22,5054289,0
+XBI.US,D,20210727,000000,124,124.49,120.62,122.98,8602685,0
+XBI.US,D,20210728,000000,123.3,127.84,123.3,127.28,6516578,0
+XBI.US,D,20210729,000000,127.9,128.57,125.04,125.17,4917048,0
+XBI.US,D,20210730,000000,124.21,125.8,123.06,123.41,4390579,0
+XBI.US,D,20210802,000000,124.23,125.39,123.67,123.93,4167796,0
+XBI.US,D,20210803,000000,124.56,124.82,122.4,124.82,3767890,0
+XBI.US,D,20210804,000000,124.2,127.31,124.155,124.8,5945631,0
+XBI.US,D,20210805,000000,125,129.66,124.39,129.54,5619159,0
+XBI.US,D,20210806,000000,129.13,129.13,126.38,127.29,4674135,0
+XBI.US,D,20210809,000000,127.1,128.93,126.54,127.53,4894392,0
+XBI.US,D,20210810,000000,128.36,128.7,125.7,126.48,4159380,0
+XBI.US,D,20210811,000000,126.35,126.63,124.29,125.66,4663896,0
+XBI.US,D,20210812,000000,125.47,127.26,125.01,126.79,4012018,0
+XBI.US,D,20210813,000000,126.91,127.42,124.58,124.62,3932807,0
+XBI.US,D,20210816,000000,124.22,124.38,121.45,121.79,5181228,0
+XBI.US,D,20210817,000000,120.83,123.82,119.83,123.7,5030315,0
+XBI.US,D,20210818,000000,123.73,124.42,121.58,121.61,3637864,0
+XBI.US,D,20210819,000000,120.58,121.54,118.49,118.69,5558576,0
+XBI.US,D,20210820,000000,119.14,122.88,118.5,122.13,5939028,0
+XBI.US,D,20210823,000000,123.87,127.85,123.65,127.74,8385727,0
+XBI.US,D,20210824,000000,127.84,127.87,125.85,127.75,4274467,0
+XBI.US,D,20210825,000000,127.36,129.89,126.45,129.16,5395697,0
+XBI.US,D,20210826,000000,128.9,131.05,128,128.58,5666065,0
+XBI.US,D,20210827,000000,129.03,132.99,128.47,132.03,6466570,0
+XBI.US,D,20210830,000000,132.65,133.6,131.09,131.63,4893658,0
+XBI.US,D,20210831,000000,131.5,133.59,131.5,132.84,3680134,0
+XBI.US,D,20210901,000000,133.12,135.28,132.77,135.08,3888054,0
+XBI.US,D,20210902,000000,135.33,136.61,134.91,136.53,3160517,0
+XBI.US,D,20210903,000000,136,136,133.205,134.19,5092345,0
+XBI.US,D,20210907,000000,134.24,135.82,132.54,133.47,4519928,0
+XBI.US,D,20210908,000000,133.68,133.86,131,132.31,4325840,0
+XBI.US,D,20210909,000000,131.88,134.75,131.56,132.82,5367775,0
+XBI.US,D,20210910,000000,133.29,133.43,131.09,131.72,3750043,0
+XBI.US,D,20210913,000000,132.01,133.27,129.21,131.08,4970237,0
+XBI.US,D,20210914,000000,131.45,132.2899,128.77,128.99,3720777,0
+XBI.US,D,20210915,000000,129.22,131.2,128.73,130.43,3543380,0
+XBI.US,D,20210916,000000,130.43,131.19,128.7,131,2794704,0
+XBI.US,D,20210917,000000,131.11,133.39,129.56,132.88,6551124,0
+XBI.US,D,20210920,000000,130.35,131.74,127.13,128.76,7072722,0
+XBI.US,D,20210921,000000,129.02,131.5,129,130.25,4340667,0
+XBI.US,D,20210922,000000,130.89,131.84,129.46,130.62,2688539,0
+XBI.US,D,20210923,000000,130.98,133.19,130.48,133.07,3149148,0
+XBI.US,D,20210924,000000,131.93,132.5,130.16,130.37,4252873,0
+XBI.US,D,20210927,000000,130.38,132.75,129.61,131.91,4715463,0
+XBI.US,D,20210928,000000,130.71,130.89,127.65,127.74,4959426,0
+XBI.US,D,20210929,000000,128.5,129.04,125.3,125.63,4540279,0
+XBI.US,D,20210930,000000,126.18,127.44,125.65,125.71,4949367,0
+XBI.US,D,20211001,000000,126.16,126.58,122.5,126.17,8160578,0
+XBI.US,D,20211004,000000,125.21,125.44,122.8,123.22,4099253,0
+XBI.US,D,20211005,000000,123.85,125.31,122.72,123.6,3987724,0
+XBI.US,D,20211006,000000,122.56,123.62,121.76,122.29,4261133,0
+XBI.US,D,20211007,000000,122.89,125.24,122.32,123.91,4035084,0
+XBI.US,D,20211008,000000,124.59,125.07,122.765,123.44,2860178,0
+XBI.US,D,20211011,000000,123.21,125.51,122.89,124.07,3349347,0
+XBI.US,D,20211012,000000,124.34,125.73,124.28,124.61,3440619,0
+XBI.US,D,20211013,000000,125,125.95,123.99,125.01,3204228,0
+XBI.US,D,20211014,000000,126.36,128.06,125.83,127.1,4005460,0
+XBI.US,D,20211015,000000,128.25,128.28,124.9,125.08,4530575,0
+XBI.US,D,20211018,000000,124.12,124.49,122.24,122.47,6325309,0
+XBI.US,D,20211019,000000,123.2,125.03,122.88,123.68,4899515,0
+XBI.US,D,20211020,000000,123.86,125.01,122.96,123.26,2900587,0
+XBI.US,D,20211021,000000,123.23,124.91,123.23,123.84,2678049,0
+XBI.US,D,20211022,000000,123.67,124.26,121.96,124.18,6441712,0
+XBI.US,D,20211025,000000,124.08,125.0679,123.2714,124.39,4376406,0
+XBI.US,D,20211026,000000,125.14,126.25,123.88,124.01,4662202,0
+XBI.US,D,20211027,000000,123.72,124.33,122.06,122.22,5205903,0
+XBI.US,D,20211028,000000,122.63,126.23,122.22,126.17,8976783,0
+XBI.US,D,20211029,000000,125.72,126.81,124.56,124.81,5094840,0
+XBI.US,D,20211101,000000,125.19,129.65,124.962,129.59,7144504,0
+XBI.US,D,20211102,000000,129.62,131.42,127.71,131.26,6563068,0
+XBI.US,D,20211103,000000,131.06,134.43,130.21,134.15,7042881,0
+XBI.US,D,20211104,000000,133.66,134.79,131.91,133.21,6299706,0
+XBI.US,D,20211105,000000,132.24,133.33,129.8,131.32,8646754,0
+XBI.US,D,20211108,000000,131.63,132.47,130.03,130.51,4292508,0
+XBI.US,D,20211109,000000,130.12,130.4,128.01,128.63,6167462,0
+XBI.US,D,20211110,000000,127.95,130.17,125.8,126.19,7136160,0
+XBI.US,D,20211111,000000,126.6,127.62,125.89,126.31,3792855,0
+XBI.US,D,20211112,000000,126.9,127.16,125.25,126.54,4247396,0
+XBI.US,D,20211115,000000,126.94,127.14,123.57,123.89,6208456,0
+XBI.US,D,20211116,000000,123.83,124.79,122.74,124.51,5473443,0
+XBI.US,D,20211117,000000,124.33,124.75,122.78,122.93,5894375,0
+XBI.US,D,20211118,000000,124.32,124.71,121.85,122.22,9027240,0
+XBI.US,D,20211119,000000,122.03,123.21,121.39,121.92,6298024,0
+XBI.US,D,20211122,000000,122.66,122.66,119.11,119.28,7001897,0
+XBI.US,D,20211123,000000,119.06,119.6,115.4,119.38,12928789,0
+XBI.US,D,20211124,000000,118.5,120.5,117.28,120.05,5775749,0
+XBI.US,D,20211126,000000,119.3,120.53,115.01,116.78,7779418,0
+XBI.US,D,20211129,000000,118.85,119.45,114.84,115.05,7826138,0
+XBI.US,D,20211130,000000,114.42,116.67,112.605,116.27,12705690,0
+XBI.US,D,20211201,000000,117.01,118.26,112.02,112.13,9976621,0
+XBI.US,D,20211202,000000,112,114.95,111.15,114.57,8127417,0
+XBI.US,D,20211203,000000,115.2,115.2,108.71,109.53,14164115,0
+XBI.US,D,20211206,000000,109.19,110.52,106.92,109.58,10917469,0
+XBI.US,D,20211207,000000,111.7,116.89,111.7,115.04,12772898,0
+XBI.US,D,20211208,000000,115.5,117.14,113.73,116.69,9950112,0
+XBI.US,D,20211209,000000,116.06,116.77,111.55,111.78,8398739,0
+XBI.US,D,20211210,000000,112.44,113.32,109.51,109.91,7918025,0
+XBI.US,D,20211213,000000,110.5,112.35,108.41,110.8,9148862,0
+XBI.US,D,20211214,000000,109.27,110.63,107.58,108.77,11527634,0
+XBI.US,D,20211215,000000,109.08,113.66,106.875,113.39,16049425,0
+XBI.US,D,20211216,000000,114.21,114.48,109.47,110.34,16622787,0
+XBI.US,D,20211217,000000,109.4,116.56,109.04,115.61,17298402,0
+XBI.US,D,20211220,000000,114.52,117.11,112.15,115.79,17397381,0
+XBI.US,D,20211221,000000,116.06,116.65,114.39,116.58,10794515,0
+XBI.US,D,20211222,000000,115.44,117.16,113.94,116.52,11493144,0
+XBI.US,D,20211223,000000,116.43,119.21,115.64,118.22,10137471,0
+XBI.US,D,20211227,000000,117.38,117.57,114.95,115.17,7127473,0
+XBI.US,D,20211228,000000,114.89,117.51,113.03,113.21,7312736,0
+XBI.US,D,20211229,000000,112.81,113.52,111.605,112.74,8392540,0
+XBI.US,D,20211230,000000,112.54,115.7799,112.15,113.24,10186623,0
+XBI.US,D,20211231,000000,113.36,114.93,111.785,111.96,7066375,0
+XBI.US,D,20220103,000000,112.6,115.56,110.35,115.44,8180609,0
+XBI.US,D,20220104,000000,115.13,115.64,110.24,111.36,12518096,0
+XBI.US,D,20220105,000000,111.15,112.2899,105.08,105.23,17299126,0
+XBI.US,D,20220106,000000,105.46,107.1775,102.46,105.2,11808515,0
+XBI.US,D,20220107,000000,105.18,107.4,102.7799,102.99,11708383,0
+XBI.US,D,20220110,000000,102.03,103.2,100.05,103.14,19260530,0
+XBI.US,D,20220111,000000,102.89,105.05,101.64,103.89,11792493,0
+XBI.US,D,20220112,000000,104.39,104.7,100.47,100.6,11990247,0
+XBI.US,D,20220113,000000,100.69,101.7,97.74,98.1,14518818,0
+XBI.US,D,20220114,000000,96.91,100.69,95.77,100.49,18307257,0
+XBI.US,D,20220118,000000,98.8,98.97,94.21,94.52,19942718,0
+XBI.US,D,20220119,000000,95.03,96.98,93.37,93.5,16458381,0
+XBI.US,D,20220120,000000,94.67,96.93,91.66,91.97,15863780,0
+XBI.US,D,20220121,000000,91.19,93.26,89.87,90.03,21247040,0
+XBI.US,D,20220124,000000,88,92.6,85.31,92.11,24135270,0
+XBI.US,D,20220125,000000,90.7,93.11,88.89,91.38,18764544,0
+XBI.US,D,20220126,000000,92.82,95.62,89.17,89.59,19190552,0
+XBI.US,D,20220127,000000,90.89,91.67,85.4,85.51,15297184,0
+XBI.US,D,20220128,000000,85.56,88.74,83.89,88.58,15047345,0
+XBI.US,D,20220131,000000,88.84,93.61,88.68,93.43,12783576,0
+XBI.US,D,20220201,000000,94.02,95.6,91.88,94.94,13146833,0
+XBI.US,D,20220202,000000,94.91,94.99,91.37,91.85,11750282,0
+XBI.US,D,20220203,000000,90.3,92.0896,89.17,89.44,13122235,0
+XBI.US,D,20220204,000000,89.12,91.6484,88.43,90.79,11088076,0
+XBI.US,D,20220207,000000,90.83,94.18,90.83,93.25,14329259,0
+XBI.US,D,20220208,000000,92.98,93.44,90.865,92.94,11722275,0
+XBI.US,D,20220209,000000,94.08,97.45,93.81,97.26,16571561,0
+XBI.US,D,20220210,000000,94.89,99.16,93.11,94.36,21112994,0
+XBI.US,D,20220211,000000,94.8,96.83,92.36,93.35,18381941,0
+XBI.US,D,20220214,000000,93.37,94.09,91.46,91.81,12490902,0
+XBI.US,D,20220215,000000,93.32,95.965,93.2,95.64,11226498,0
+XBI.US,D,20220216,000000,94.63,95.31,93.02,94.65,12218934,0
+XBI.US,D,20220217,000000,93.58,94.04,90.21,90.61,12282966,0
+XBI.US,D,20220218,000000,90.14,91.67,88.62,89.39,11517777,0
+XBI.US,D,20220222,000000,88.22,90.68,87.96,88.68,12711997,0
+XBI.US,D,20220223,000000,88.86,89.3,85,85.1,13611611,0
+XBI.US,D,20220224,000000,81.71,89.17,81.71,89,21651188,0
+XBI.US,D,20220225,000000,89.06,89.8,86.97,89.8,13228356,0
+XBI.US,D,20220228,000000,88.81,91.34,88.4,89.83,14049001,0
+XBI.US,D,20220301,000000,89.76,91.36,88.35,89.09,13447193,0
+XBI.US,D,20220302,000000,89.21,90.17,88.06,89.32,8616139,0
+XBI.US,D,20220303,000000,89.72,89.97,85.78,86.65,13351363,0
+XBI.US,D,20220304,000000,85.64,87.17,83.58,83.9,14857408,0
+XBI.US,D,20220307,000000,83.86,85.49,83.4209,83.76,13242304,0
+XBI.US,D,20220308,000000,83.5,87.05,81.935,84.32,14786757,0
+XBI.US,D,20220309,000000,86,88.94,85.76,88.44,12568503,0
+XBI.US,D,20220310,000000,87.31,88.1,86.22,87.98,9797173,0
+XBI.US,D,20220311,000000,88.48,89.03,84.48,84.61,10773892,0
+XBI.US,D,20220314,000000,84.67,85.29,80.34,81.07,17167229,0
+XBI.US,D,20220315,000000,81.37,82.41,80.52,82.26,11277219,0
+XBI.US,D,20220316,000000,83.58,86.29,82.37,86.19,11811380,0
+XBI.US,D,20220317,000000,85.73,89.71,85.11,89.56,11201158,0
+XBI.US,D,20220318,000000,89.32,92.78,89.06,92.16,14491303,0
+XBI.US,D,20220321,000000,91.69,91.85,88.46,89.02,12897081,0
+XBI.US,D,20220322,000000,89.2,92.48,88.87,92.21,10096620,0
+XBI.US,D,20220323,000000,91.36,93.09,89.86,89.86,10564206,0
+XBI.US,D,20220324,000000,90.51,91.935,89.01,91.77,9739080,0
+XBI.US,D,20220325,000000,91.77,91.82,89.35,89.62,8678186,0
+XBI.US,D,20220328,000000,89.53,91.23,87.78,89.71,10342822,0
+XBI.US,D,20220329,000000,90.95,93.91,90.76,93.55,13391151,0
+XBI.US,D,20220330,000000,93.4,94.56,90.34,90.68,12124075,0
+XBI.US,D,20220331,000000,91.06,92.04,89.87,89.88,8287442,0
+XBI.US,D,20220401,000000,90.38,93.46,90.2,93.26,10971000,0
+XBI.US,D,20220404,000000,93.95,96.29,93.34,96.09,12653615,0
+XBI.US,D,20220405,000000,96.06,97.19,92.95,93.25,15294576,0
+XBI.US,D,20220406,000000,91.93,94.36,91.28,93.33,13644012,0
+XBI.US,D,20220407,000000,93.02,94.19,91.02,92.43,10320289,0
+XBI.US,D,20220408,000000,91.77,92.63,90.07,90.34,13225554,0
+XBI.US,D,20220411,000000,89.14,89.68,86.96,87.32,12835157,0
+XBI.US,D,20220412,000000,88.2,89.91,86.23,87.15,13785056,0
+XBI.US,D,20220413,000000,87.47,90.92,87.39,90.41,17147310,0
+XBI.US,D,20220414,000000,89.85,90.15,87.58,87.77,10950743,0
+XBI.US,D,20220418,000000,87.37,87.46,83.25,83.59,17419887,0
+XBI.US,D,20220419,000000,83.65,85.86,82.82,84.6,11875953,0
+XBI.US,D,20220420,000000,84.95,85.62,83.09,84.79,9212945,0
+XBI.US,D,20220421,000000,85.44,86.22,80.94,81.16,15371139,0
+XBI.US,D,20220422,000000,80.75,82.04,79.66,79.84,13859297,0
+XBI.US,D,20220425,000000,79.33,81.8,79.16,81.57,13657678,0
+XBI.US,D,20220426,000000,80.67,81.47,76.57,76.69,19188077,0
+XBI.US,D,20220427,000000,76.76,78.095,75.63,75.92,21570286,0
+XBI.US,D,20220428,000000,77.06,77.25,72.58,76.19,20320850,0
+XBI.US,D,20220429,000000,75.74,77.92,73.64,73.83,13947711,0
+XBI.US,D,20220502,000000,73.54,76.95,73.48,76.78,15625942,0
+XBI.US,D,20220503,000000,76.78,78.12,75.79,76.85,10767932,0
+XBI.US,D,20220504,000000,77,78.95,73.51,78.58,19159307,0
+XBI.US,D,20220505,000000,77.66,77.92,72.505,73.85,18579180,0
+XBI.US,D,20220506,000000,72.91,73.14,69.63,70.13,22560492,0
+XBI.US,D,20220509,000000,68.98,69.61,64.06,64.37,27086275,0
+XBI.US,D,20220510,000000,67.55,69.19,65.1,67.7,28347863,0
+XBI.US,D,20220511,000000,66.79,68,62.52,62.81,28143184,0
+XBI.US,D,20220512,000000,62.06,66.1,61.78,64.91,25991005,0
+XBI.US,D,20220513,000000,66.47,69.47,65.99,68.6,18755284,0
+XBI.US,D,20220516,000000,68.22,70.51,67.35,68.46,14149924,0
+XBI.US,D,20220517,000000,70,71.51,69.21,71.46,14807444,0
+XBI.US,D,20220518,000000,69.56,70.41,67.22,67.87,15242491,0
+XBI.US,D,20220519,000000,67.8,70.08,67.44,69.4,14974730,0
+XBI.US,D,20220520,000000,70.35,70.89,66.96,70.33,13521935,0
+XBI.US,D,20220523,000000,71.24,71.5742,69.63,70.14,11879696,0
+XBI.US,D,20220524,000000,69.13,69.47,66.94,67.4,12688273,0
+XBI.US,D,20220525,000000,67.25,68.46,66.072,67.73,12392756,0
+XBI.US,D,20220526,000000,67.9,69.41,67.47,68.47,12254833,0
+XBI.US,D,20220527,000000,68.18,71.11,67.105,71.09,15010867,0
+XBI.US,D,20220531,000000,70.79,71.3799,67.76,68.78,10648255,0
+XBI.US,D,20220601,000000,69.24,70.16,66.34,67.53,12979172,0
+XBI.US,D,20220602,000000,67.3,69.06,66.41,68.77,9380417,0
+XBI.US,D,20220603,000000,69.38,71.53,69.02,71.21,15058123,0
+XBI.US,D,20220606,000000,72.18,72.76,68.715,69.18,12268640,0
+XBI.US,D,20220607,000000,68.52,72.69,68.45,72.6,10797205,0
+XBI.US,D,20220608,000000,72.02,74.67,72.02,73.21,11029260,0
+XBI.US,D,20220609,000000,72.83,73.06,70.23,70.26,10305917,0
+XBI.US,D,20220610,000000,69.02,69.24,66.55,67.03,12884558,0
+XBI.US,D,20220613,000000,64.97,65.47,62.63,63.32,16753043,0
+XBI.US,D,20220614,000000,63.78,64.12,62.13,63.42,13769359,0
+XBI.US,D,20220615,000000,64.04,66.36,63.49,65.68,14007825,0
+XBI.US,D,20220616,000000,63.63,64.26,62.16,63.97,10351454,0
+XBI.US,D,20220617,000000,64.44,68.92,64.41,67.61,26512808,0
+XBI.US,D,20220621,000000,68.66,71.765,68.66,70.03,16491235,0
+XBI.US,D,20220622,000000,68.96,73.07,68.65,71.79,15564646,0
+XBI.US,D,20220623,000000,72.21,76.34,71.97,76.23,16820566,0
+XBI.US,D,20220624,000000,77.22,77.65,74.285,77.06,18564202,0
+XBI.US,D,20220627,000000,77.02,77.66,75.2115,76.8,13735092,0
+XBI.US,D,20220628,000000,76.87,77.28,73.42,74.06,13466934,0
+XBI.US,D,20220629,000000,73.96,75.35,72.78,74.8,9562149,0
+XBI.US,D,20220630,000000,73.58,75.26,72.545,74.27,11339089,0
+XBI.US,D,20220701,000000,74.37,76.7,73.7,76.54,13420333,0
+XBI.US,D,20220705,000000,75.71,81.04,75.19,80.99,15288184,0
+XBI.US,D,20220706,000000,81.01,83.17,80.22,81.01,17502130,0
+XBI.US,D,20220707,000000,81.35,84.3001,80.85,83.46,13858573,0
+XBI.US,D,20220708,000000,82.6,84.63,82.09,84.43,12031887,0
+XBI.US,D,20220711,000000,83.7,84.2501,80.49,80.69,9835902,0
+XBI.US,D,20220712,000000,80.71,82.47,78.09,81.87,15157602,0
+XBI.US,D,20220713,000000,79.96,84.04,79.68,83.24,13154052,0
+XBI.US,D,20220714,000000,82.33,82.92,80.63,81.32,11131024,0
+XBI.US,D,20220715,000000,82.37,82.6143,79.7358,82.37,9674526,0
+XBI.US,D,20220718,000000,83.31,84.62,79.29,79.74,11163263,0
+XBI.US,D,20220719,000000,81.02,83.46,80.0597,83.34,12016944,0
+XBI.US,D,20220720,000000,83.45,86.41,82.96,84.52,14969106,0
+XBI.US,D,20220721,000000,84.43,85.15,83.34,84.2,7802879,0
+XBI.US,D,20220722,000000,84.67,84.9,80.55,80.68,10633344,0
+XBI.US,D,20220725,000000,80.8,81.225,79.4101,80.94,8097495,0
+XBI.US,D,20220726,000000,80.99,83,79.65,81.3,9194158,0
+XBI.US,D,20220727,000000,81.89,83.68,80.73,83.4,10237753,0
+XBI.US,D,20220728,000000,83.5,83.93,80.41,82.5,11298436,0
+XBI.US,D,20220729,000000,82.12,82.3,80,81.13,9467740,0
+XBI.US,D,20220801,000000,80.34,81.83,78.99,79.47,11546119,0
+XBI.US,D,20220802,000000,78.92,81.88,78.72,80.98,9963534,0
+XBI.US,D,20220803,000000,82.99,85.4971,82.8,84.06,14260730,0
+XBI.US,D,20220804,000000,86.12,88.87,85.5,88.71,15934530,0
+XBI.US,D,20220805,000000,87.295,92.31,86.13,92.3,19812453,0
+XBI.US,D,20220808,000000,93.36,95.1,91.92,93.89,19246571,0
+XBI.US,D,20220809,000000,92.05,93.3,89.14,90.75,14747823,0
+XBI.US,D,20220810,000000,92.79,93.87,91.4,93.75,8989638,0
+XBI.US,D,20220811,000000,93.79,95.175,90.14,90.78,12314822,0
+XBI.US,D,20220812,000000,91.62,94.11,91.35,93.78,9744041,0
+XBI.US,D,20220815,000000,93,95.14,92.62,94.9,7253198,0
+XBI.US,D,20220816,000000,94.56,94.72,91.75,92.39,9355241,0
+XBI.US,D,20220817,000000,90.9,92.04,89.1,89.57,10681085,0
+XBI.US,D,20220818,000000,89.49,89.67,87.31,88.87,8030646,0
+XBI.US,D,20220819,000000,87.69,88.6,86.74,87.27,7734557,0
+XBI.US,D,20220822,000000,86.325,87.79,85.23,85.93,9359589,0
+XBI.US,D,20220823,000000,86.46,88.54,85.45,87.78,9315766,0
+XBI.US,D,20220824,000000,87.85,90.33,86.91,89.63,8727456,0
+XBI.US,D,20220825,000000,90.5,91.05,88.41,89.37,6417586,0
+XBI.US,D,20220826,000000,89.35,89.36,84.71,85.04,12074672,0
+XBI.US,D,20220829,000000,83.73,85.85,83.48,83.96,13047241,0
+XBI.US,D,20220830,000000,84.77,85.17,81.97,83.1,10608231,0
+XBI.US,D,20220831,000000,84.05,84.85,83.17,83.7,9687611,0
+XBI.US,D,20220901,000000,83.05,85.65,82.07,85.52,11499699,0
+XBI.US,D,20220902,000000,86.77,86.77,83.25,83.73,11508759,0
+XBI.US,D,20220906,000000,83.88,84.15,81.16,81.34,11303806,0
+XBI.US,D,20220907,000000,81.24,84.96,81.09,84.79,11022145,0
+XBI.US,D,20220908,000000,84.06,87.49,84.06,87.42,13108582,0
+XBI.US,D,20220909,000000,87.86,88.83,87.2,88.01,9010600,0
+XBI.US,D,20220912,000000,88.19,88.76,86.93,88.68,9544372,0
+XBI.US,D,20220913,000000,86.16,86.86,83.64,84.14,14698715,0
+XBI.US,D,20220914,000000,84.16,85.48,83.13,85.09,8738851,0
+XBI.US,D,20220915,000000,84.68,86.98,84.39,86.2,9008152,0
+XBI.US,D,20220916,000000,84.9,85.17,82.29,83.27,15649815,0
+XBI.US,D,20220919,000000,82.38,82.81,80.35,82.23,15561766,0
+XBI.US,D,20220920,000000,81.4,82.82,80.95,81.99,8090484,0
+XBI.US,D,20220921,000000,82.43,82.79,79.01,79.13,12765062,0
+XBI.US,D,20220922,000000,78.42,78.8,76.94,78.09,11197407,0
+XBI.US,D,20220923,000000,77.25,77.52,75.06,76.65,11898937,0
+XBI.US,D,20220926,000000,76.29,78.425,74.97,75.06,11763245,0
+XBI.US,D,20220927,000000,76.44,78.01,76,77.22,14256105,0
+XBI.US,D,20220928,000000,79.05,81.75,78.9,81.2,19367758,0
+XBI.US,D,20220929,000000,80.32,80.62,77.54,78.86,10324068,0
+XBI.US,D,20220930,000000,78.8,82.1521,78.65,79.32,13485512,0
+XBI.US,D,20221003,000000,80.74,81.49,78.77,79.98,10681615,0
+XBI.US,D,20221004,000000,81.47,83.06,81.31,83,11933075,0
+XBI.US,D,20221005,000000,81.94,83.24,80.3,82.67,8983379,0
+XBI.US,D,20221006,000000,82.19,83.51,81.66,82.67,8021722,0
+XBI.US,D,20221007,000000,81.67,81.79,78.95,79.1,9281520,0
+XBI.US,D,20221010,000000,78.95,79.06,77.08,77.65,10523284,0
+XBI.US,D,20221011,000000,77.62,80.21,76.26,78.27,11871241,0
+XBI.US,D,20221012,000000,78.5,79.1,76.83,78.7,7620235,0
+XBI.US,D,20221013,000000,76.61,80.39,76.33,80.07,12423640,0
+XBI.US,D,20221014,000000,81.05,81.96,77.72,77.82,9681444,0
+XBI.US,D,20221017,000000,79.44,81.1,78.68,80.7,9481759,0
+XBI.US,D,20221018,000000,82.53,82.96,80.35,81.08,11298521,0
+XBI.US,D,20221019,000000,80.15,80.5,76.54,77.11,13573259,0
+XBI.US,D,20221020,000000,77.05,78.96,76.41,76.72,9272291,0
+XBI.US,D,20221021,000000,77.23,78.99,76.07,78.84,9275365,0
+XBI.US,D,20221024,000000,79.23,79.48,76.66,78.48,7864226,0
+XBI.US,D,20221025,000000,78.78,81.33,78.77,80.58,10364970,0
+XBI.US,D,20221026,000000,80.87,84.24,80.6,81.92,12481956,0
+XBI.US,D,20221027,000000,82.84,83.32,80.58,80.91,8451878,0
+XBI.US,D,20221028,000000,81.34,83.92,80.47,83.76,10388577,0
+XBI.US,D,20221031,000000,83.36,83.88,81.85,82.15,10764697,0
+XBI.US,D,20221101,000000,83.001,84.16,82.465,82.82,9908484,0
+XBI.US,D,20221102,000000,82.76,85.075,81.11,81.18,12942776,0
+XBI.US,D,20221103,000000,80.14,82.33,79.46,80.63,10138659,0
+XBI.US,D,20221104,000000,81.75,82,78.04,79.96,13883826,0
+XBI.US,D,20221107,000000,80.09,80.61,78.8,79.12,9308096,0
+XBI.US,D,20221108,000000,79.74,81.265,78.88,79.86,10745530,0
+XBI.US,D,20221109,000000,79.35,79.71,77.115,77.2,11783555,0
+XBI.US,D,20221110,000000,80.77,83.52,80.08,83.12,21049043,0
+XBI.US,D,20221111,000000,83.049,85.665,82.49,84.76,14700308,0
+XBI.US,D,20221114,000000,84.52,86.04,83.86,84.07,11365900,0
+XBI.US,D,20221115,000000,85.92,86.5,82.77,83.85,13946756,0
+XBI.US,D,20221116,000000,83.66,84.14,81.33,81.49,10411704,0
+XBI.US,D,20221117,000000,80.37,81.185,79.42,80.54,10608451,0
+XBI.US,D,20221118,000000,81.73,82.05,80.43,81.01,7246383,0
+XBI.US,D,20221121,000000,80.73,80.9995,79.535,79.87,5159767,0
+XBI.US,D,20221122,000000,80.52,81.1,78.66,80.97,7885455,0
+XBI.US,D,20221123,000000,81,82.12,80.38,81,7289457,0
+XBI.US,D,20221125,000000,80.99,81.38,80.03,81.06,2701186,0
+XBI.US,D,20221128,000000,80.72,81.85,79.27,79.65,7277130,0
+XBI.US,D,20221129,000000,79.85,80.81,79.36,79.98,6806724,0
+XBI.US,D,20221130,000000,81.01,83.78,80.31,83.62,12840825,0
+XBI.US,D,20221201,000000,83.54,84.07,82.35,83.09,9124782,0
+XBI.US,D,20221202,000000,82,85.835,81.92,85.66,10969073,0
+XBI.US,D,20221205,000000,85.39,85.5,81.99,82.88,9022587,0
+XBI.US,D,20221206,000000,82.08,82.38,80.18,80.59,9204477,0
+XBI.US,D,20221207,000000,81.05,81.78,80.39,81.09,7224444,0
+XBI.US,D,20221208,000000,81.77,82.31,80.19,81.58,6416665,0
+XBI.US,D,20221209,000000,81.13,81.36,79.525,79.53,7940777,0
+XBI.US,D,20221212,000000,79.36,81.655,78.85,81.53,7911793,0
+XBI.US,D,20221213,000000,83.62,84,81.23,82.82,9379423,0
+XBI.US,D,20221214,000000,82.78,84.18,81.96,83.09,9443938,0
+XBI.US,D,20221215,000000,82.03,82.55,80.43,80.69,7663911,0
+XBI.US,D,20221216,000000,80.13,81.3,79.32,80.96,9165048,0
+XBI.US,D,20221219,000000,82.03,82.25,78.81,79.3,9267218,0
+XBI.US,D,20221220,000000,78.92,81.13,78.7601,80.78,6843599,0
+XBI.US,D,20221221,000000,81.23,83.4,80.4,82.58,10908253,0
+XBI.US,D,20221222,000000,81.82,82.86,80.79,82.82,6886341,0
+XBI.US,D,20221223,000000,82.7,83.02,80.28,80.88,6954724,0
+XBI.US,D,20221227,000000,80.64,80.98,78.45,78.54,8818804,0
+XBI.US,D,20221228,000000,78.61,79.86,78.11,78.83,10239865,0
+XBI.US,D,20221229,000000,79.38,83.21,78.97,82.27,12613882,0
+XBI.US,D,20221230,000000,81.56,83.13,80.88,83,10351540,0
+XBI.US,D,20230103,000000,83.93,84.09,81.015,81.53,9332341,0
+XBI.US,D,20230104,000000,82.18,83.58,81.845,83.24,9338010,0
+XBI.US,D,20230105,000000,82.85,83,81.76,82.52,6577460,0
+XBI.US,D,20230106,000000,82.76,83.99,81.15,83.16,9968022,0
+XBI.US,D,20230109,000000,83.72,83.81,81.1105,81.27,12849232,0
+XBI.US,D,20230110,000000,81.15,83.58,81.1,83.58,8036898,0
+XBI.US,D,20230111,000000,84.06,84.53,82.23,84.38,8987742,0
+XBI.US,D,20230112,000000,84.72,87.97,83.34,87.92,13978935,0
+XBI.US,D,20230113,000000,87.01,89.63,86.3437,87.88,18809413,0
+XBI.US,D,20230117,000000,87.79,87.93,86.29,86.86,12748056,0
+XBI.US,D,20230118,000000,87.48,88.9,85.69,85.78,14982702,0
+XBI.US,D,20230119,000000,85.47,85.83,84.16,84.89,8904032,0
+XBI.US,D,20230120,000000,85.77,87.15,84.99,86.99,9741860,0
+XBI.US,D,20230123,000000,87.02,87.95,86.19,87.16,9306233,0
+XBI.US,D,20230124,000000,87.14,89.3,86.26,88.82,10480160,0
+XBI.US,D,20230125,000000,88.05,88.91,86.98,88.9,7401596,0
+XBI.US,D,20230126,000000,89.6,90,87.68,88.59,6976021,0
+XBI.US,D,20230127,000000,88.56,90.01,88.39,89.39,7826496,0
+XBI.US,D,20230130,000000,88.71,89,86.535,87.1,7238969,0
+XBI.US,D,20230131,000000,87.4,89.11,87.4,88.9,6684747,0
+XBI.US,D,20230201,000000,88.92,90.67,87.62,89.74,10961488,0
+XBI.US,D,20230202,000000,90.53,92.6,89.96,91.97,13400068,0
+XBI.US,D,20230203,000000,90.68,91.98,89.94,90.39,7437077,0
+XBI.US,D,20230206,000000,89.79,90.78,89.03,89.7,6568428,0
+XBI.US,D,20230207,000000,89.68,90.49,88.16,90.32,7517605,0
+XBI.US,D,20230208,000000,90.12,90.17,87.095,87.19,9722323,0
+XBI.US,D,20230209,000000,87.86,88.41,85.77,86.09,8771193,0
+XBI.US,D,20230210,000000,85.63,86.18,84.64,85.62,7801723,0
+XBI.US,D,20230213,000000,85.38,86.34,84.23,85.56,6890927,0
+XBI.US,D,20230214,000000,85.2,86.79,84.44,85.88,8631752,0
+XBI.US,D,20230215,000000,85.27,86.12,84.77,86.06,5765812,0
+XBI.US,D,20230216,000000,85.51,86.055,84.53,84.77,10302390,0
+XBI.US,D,20230217,000000,84.78,87.02,84.22,86.8,8704278,0
+XBI.US,D,20230221,000000,85.83,86.09,82.75,82.77,9187974,0
+XBI.US,D,20230222,000000,82.89,83.97,82.72,83.63,6949730,0
+XBI.US,D,20230223,000000,84.16,84.33,82.28,83.47,8283109,0
+XBI.US,D,20230224,000000,82.41,82.61,81.375,81.47,8666487,0
+XBI.US,D,20230227,000000,82.6,83.09,81.86,82.13,8233561,0
+XBI.US,D,20230228,000000,82.01,83.31,81.92,82.85,7071497,0
+XBI.US,D,20230301,000000,82.82,83.75,82.47,83.1,7193663,0
+XBI.US,D,20230302,000000,82.28,82.83,81.75,82.42,6503116,0
+XBI.US,D,20230303,000000,82.7,84.29,82.07,83.59,6070781,0
+XBI.US,D,20230306,000000,84.01,84.07,81.57,82.17,7358586,0
+XBI.US,D,20230307,000000,82.1,83.19,81.71,82.07,6256689,0
+XBI.US,D,20230308,000000,81.94,82.07,80.61,81.23,7125531,0
+XBI.US,D,20230309,000000,81.54,81.79,78.165,78.73,11851620,0
+XBI.US,D,20230310,000000,78.43,78.585,73.87,75.66,24423533,0
+XBI.US,D,20230313,000000,74.99,78.71,74.99,77.86,20813593,0
+XBI.US,D,20230314,000000,79.36,79.93,77.9,79.03,9655238,0
+XBI.US,D,20230315,000000,77.86,78.7,77.04,78.05,9601257,0
+XBI.US,D,20230316,000000,77.61,78.98,76.02,78.23,9459356,0
+XBI.US,D,20230317,000000,77.16,77.54,75.74,76.5,11341510,0
+XBI.US,D,20230320,000000,76.9,77.1,75.7,76.78,7987851,0
+XBI.US,D,20230321,000000,77.32,77.39,75.84,76.02,7662131,0
+XBI.US,D,20230322,000000,76.03,76.12,73.06,73.13,10854250,0
+XBI.US,D,20230323,000000,74.04,74.98,72.615,73.72,12002608,0
+XBI.US,D,20230324,000000,73.43,74.51,72.44,74.19,8180391,0
+XBI.US,D,20230327,000000,74.69,75.6,74.22,74.95,6279703,0
+XBI.US,D,20230328,000000,75.01,75.56,74.38,74.45,5125785,0
+XBI.US,D,20230329,000000,75.22,76.37,74.53,76.32,6896881,0
+XBI.US,D,20230330,000000,76.64,76.72,74.1,74.67,8545645,0
+XBI.US,D,20230331,000000,75.2,76.53,74.9,76.21,7645189,0
+XBI.US,D,20230403,000000,76.11,77.55,76.03,77.06,7563942,0
+XBI.US,D,20230404,000000,77.18,77.35,74.745,75.57,8889460,0
+XBI.US,D,20230405,000000,75.15,76.24,74.89,75.38,8013105,0
+XBI.US,D,20230406,000000,75.27,77.03,74.91,76.87,8640327,0
+XBI.US,D,20230410,000000,76.74,76.74,75.56,76.15,7567041,0
+XBI.US,D,20230411,000000,76.27,77.35,76.25,76.88,7462703,0
+XBI.US,D,20230412,000000,77.73,77.89,75.905,76.05,7329184,0
+XBI.US,D,20230413,000000,76.32,79.995,76.1,79.43,14018647,0
+XBI.US,D,20230414,000000,79.42,79.44,77.32,78.19,7304117,0
+XBI.US,D,20230417,000000,79.45,82.13,79.15,81.83,12172983,0
+XBI.US,D,20230418,000000,82.38,82.5,80.56,81.33,11116282,0
+XBI.US,D,20230419,000000,80.66,82.8,80.56,82.35,6871662,0
+XBI.US,D,20230420,000000,81.56,81.6283,80.39,80.62,7835396,0
+XBI.US,D,20230421,000000,80.67,82.46,80.58,82.27,8059215,0
+XBI.US,D,20230424,000000,82.19,82.3,80.34,81.22,5920108,0
+XBI.US,D,20230425,000000,81.27,82,79.51,80.01,5793851,0
+XBI.US,D,20230426,000000,79.75,80.44,78.6,79.35,6016488,0
+XBI.US,D,20230427,000000,79.38,79.5,78.2,78.8,6321882,0
+XBI.US,D,20230428,000000,78.72,80.925,77.97,80.2,6369813,0
+XBI.US,D,20230501,000000,80.3,82.67,79.93,82.07,9141713,0
+XBI.US,D,20230502,000000,81.66,82.07,79.47,79.73,10490071,0
+XBI.US,D,20230503,000000,81.08,84.45,80.9,83.21,14800689,0
+XBI.US,D,20230504,000000,83.13,84.45,82.05,83.98,8751706,0
+XBI.US,D,20230505,000000,84.92,86.065,84.555,85.38,8658127,0
+XBI.US,D,20230508,000000,85.6,85.6,84.13,85,6058411,0
+XBI.US,D,20230509,000000,84.37,86.61,83.94,85.91,7112062,0
+XBI.US,D,20230510,000000,87.58,87.97,86.36,87.28,9594969,0
+XBI.US,D,20230511,000000,87,87.42,85.621,86.01,7088593,0
+XBI.US,D,20230512,000000,86.375,86.51,84.69,85.43,5848867,0
+XBI.US,D,20230515,000000,85.72,88.525,85.57,87.55,8743190,0
+XBI.US,D,20230516,000000,85.76,85.9,84.365,85.03,13491992,0
+XBI.US,D,20230517,000000,85.23,85.78,83.67,85.74,7569623,0
+XBI.US,D,20230518,000000,85.41,85.48,83.2,84.73,11373126,0
+XBI.US,D,20230519,000000,85.38,86.17,84.96,85.37,7618296,0
+XBI.US,D,20230522,000000,85.89,87.9,85.85,87.47,6478587,0
+XBI.US,D,20230523,000000,87.56,89.825,87.365,87.49,9984091,0
+XBI.US,D,20230524,000000,86.75,86.9,85.05,85.79,7244708,0
+XBI.US,D,20230525,000000,85.61,85.67,82.61,83.55,9143152,0
+XBI.US,D,20230526,000000,83.68,84.47,83.07,84.31,4570196,0
+XBI.US,D,20230530,000000,84.61,85.59,82.65,83.14,6058735,0
+XBI.US,D,20230531,000000,83.19,85.5,82.94,83.92,6271524,0
+XBI.US,D,20230601,000000,84.3,85.5,83.12,85.08,7106306,0
+XBI.US,D,20230602,000000,85.87,86.43,84.725,86.43,5284363,0
+XBI.US,D,20230605,000000,86,87.28,85.9305,86.71,5653816,0
+XBI.US,D,20230606,000000,86.98,88.28,86.28,88.12,5971167,0
+XBI.US,D,20230607,000000,88.15,88.89,87.01,88.21,6099689,0
+XBI.US,D,20230608,000000,88.11,88.67,87.29,88.12,4841248,0
+XBI.US,D,20230609,000000,88.64,88.83,87.21,87.66,7334307,0
+XBI.US,D,20230612,000000,88.44,90.18,87.74,88.61,7392657,0
+XBI.US,D,20230613,000000,88.97,90.905,88.92,90.23,8260648,0
+XBI.US,D,20230614,000000,90.51,90.845,87.83,88.89,7813056,0
+XBI.US,D,20230615,000000,88.37,89.54,87.91,89.19,6896042,0
+XBI.US,D,20230616,000000,89.85,90.09,87.5,87.67,7856701,0
+XBI.US,D,20230620,000000,87.34,88.165,86.38,87.64,7364811,0
+XBI.US,D,20230621,000000,87.25,87.8,85.88,87.16,6781832,0
+XBI.US,D,20230622,000000,87.02,87.49,86.29,86.59,4725984,0
+XBI.US,D,20230623,000000,86.01,86.07,84.96,85.12,7666625,0
+XBI.US,D,20230626,000000,84.69,84.88,82.98,83.17,7183489,0
+XBI.US,D,20230627,000000,83.22,83.37,82.03,82.92,7836720,0
+XBI.US,D,20230628,000000,82.92,83.99,82.36,83.98,5504317,0
+XBI.US,D,20230629,000000,83.69,83.95,82.475,82.62,6458076,0
+XBI.US,D,20230630,000000,83.23,83.93,82.69,83.2,5054051,0
+XBI.US,D,20230703,000000,83.15,83.52,82.5,82.94,3696422,0
+XBI.US,D,20230705,000000,82.88,83.49,82.36,83.01,4866859,0
+XBI.US,D,20230706,000000,82.26,82.43,80.825,81.72,6326359,0
+XBI.US,D,20230707,000000,81.87,82.85,81.55,81.78,4560620,0
+XBI.US,D,20230710,000000,81.75,84.405,81.53,84.23,7450569,0
+XBI.US,D,20230711,000000,83.91,84.14,83.155,83.83,6084737,0
+XBI.US,D,20230712,000000,85.19,85.29,84.12,84.78,5869658,0
+XBI.US,D,20230713,000000,85,85.41,84.53,84.68,4414613,0
+XBI.US,D,20230714,000000,85.07,85.07,83.33,84.42,5012046,0
+XBI.US,D,20230717,000000,85.16,86.83,84.79,85.76,8753786,0
+XBI.US,D,20230718,000000,85.81,86.7,85.44,85.58,5447508,0
+XBI.US,D,20230719,000000,86.01,86.78,85.64,85.76,5443917,0
+XBI.US,D,20230720,000000,85.44,85.71,84.12,84.33,6492537,0
+XBI.US,D,20230721,000000,84.9,85.68,84.16,84.97,5811297,0
+XBI.US,D,20230724,000000,85.08,85.35,83.04,83.42,6626288,0
+XBI.US,D,20230725,000000,83.38,83.94,83.015,83.16,4973648,0
+XBI.US,D,20230726,000000,83.05,83.34,82.62,83.05,4680886,0
+XBI.US,D,20230727,000000,83.56,83.56,81.405,81.77,7208500,0
+XBI.US,D,20230728,000000,82.5,84.045,82.35,83.81,8988694,0
+XBI.US,D,20230731,000000,83.96,84.44,83.52,84.29,4839071,0
+XBI.US,D,20230801,000000,83.64,83.73,82.65,83.3,6817958,0
+XBI.US,D,20230802,000000,82.64,83.1,81.55,82.06,5615339,0
+XBI.US,D,20230803,000000,81.67,82.38,81.23,81.27,5239868,0
+XBI.US,D,20230804,000000,81.76,82.29,81.13,81.22,5883797,0
+XBI.US,D,20230807,000000,81,81.1,78.54,78.69,9728806,0
+XBI.US,D,20230808,000000,78.69,79.62,78.3,79.33,8215571,0
+XBI.US,D,20230809,000000,79.66,80.26,78.745,79.26,6415447,0
+XBI.US,D,20230810,000000,79.39,80.965,79.23,79.94,7304105,0
+XBI.US,D,20230811,000000,79.7,80.52,79.4,79.87,4316312,0
+XBI.US,D,20230814,000000,79.23,80.25,78.28,80.03,6561512,0
+XBI.US,D,20230815,000000,79.94,80.29,79.06,79.82,5217583,0
+XBI.US,D,20230816,000000,79.45,79.72,77.83,78.08,7103599,0
+XBI.US,D,20230817,000000,78.27,78.27,76.91,76.95,6465291,0
+XBI.US,D,20230818,000000,76.17,78.04,75.91,77.53,6872611,0
+XBI.US,D,20230821,000000,77.47,78.97,76.835,78.39,5762607,0
+XBI.US,D,20230822,000000,78.61,79.075,77.69,78.37,5176316,0
+XBI.US,D,20230823,000000,78.96,79.85,78.77,78.86,4803719,0
+XBI.US,D,20230824,000000,78.84,78.94,77.57,77.82,5394685,0
+XBI.US,D,20230825,000000,78.06,79.18,77.29,78.69,6600774,0
+XBI.US,D,20230828,000000,79.17,79.81,78.455,78.93,4429262,0
+XBI.US,D,20230829,000000,78.86,79.7,78.33,79.29,5864063,0
+XBI.US,D,20230830,000000,79.34,79.86,79.01,79.68,5459830,0
+XBI.US,D,20230831,000000,79.86,80.15,79.14,79.2,5015889,0
+XBI.US,D,20230901,000000,79.74,81.215,79.74,81.13,7991880,0
+XBI.US,D,20230905,000000,80.85,81.29,79.51,79.65,6794874,0
+XBI.US,D,20230906,000000,79.76,80.24,78.88,79.89,5194820,0
+XBI.US,D,20230907,000000,79.22,79.44,78.3675,78.76,5004814,0
+XBI.US,D,20230908,000000,78.74,79.23,78.22,78.65,4977821,0
+XBI.US,D,20230911,000000,79,79.21,78.42,78.83,5223034,0
+XBI.US,D,20230912,000000,78.76,79.86,78.61,79.13,6200131,0
+XBI.US,D,20230913,000000,79.31,80.32,78.24,78.29,6953389,0
+XBI.US,D,20230914,000000,78.59,78.81,77.76,78.21,5145592,0
+XBI.US,D,20230915,000000,78.12,78.32,76.73,77.11,8027904,0
+XBI.US,D,20230918,000000,76.99,77.44,75.59,75.95,7252757,0
+XBI.US,D,20230919,000000,76.03,76.21,75.5,75.99,7411363,0
+XBI.US,D,20230920,000000,76.2,76.22,74.28,74.34,9385312,0
+XBI.US,D,20230921,000000,73.61,74.01,72.8184,73.7,10707604,0
+XBI.US,D,20230922,000000,73.95,74.22,72.81,72.96,10312999,0
+XBI.US,D,20230925,000000,72.5,72.55,71.59,71.88,7223168,0
+XBI.US,D,20230926,000000,72.63,74.5,72.57,73.21,12772518,0
+XBI.US,D,20230927,000000,73.8,74.76,73.11,73.99,9762599,0
+XBI.US,D,20230928,000000,74.01,74.01,72.59,73.77,10428843,0
+XBI.US,D,20230929,000000,74.4,74.68,72.805,73.02,10415682,0
+XBI.US,D,20231002,000000,72.98,72.98,70.35,70.65,11773911,0
+XBI.US,D,20231003,000000,70.31,70.86,69.69,70.55,11448751,0
+XBI.US,D,20231004,000000,70.4,70.6,69.09,69.88,12868537,0
+XBI.US,D,20231005,000000,69.63,72.38,69.54,72.15,13608943,0
+XBI.US,D,20231006,000000,71.59,72.675,71.19,72.23,9678008,0
+XBI.US,D,20231009,000000,71.62,71.85,70.45,71.66,9387384,0
+XBI.US,D,20231010,000000,71.14,72.49,70.96,72.1,9503372,0
+XBI.US,D,20231011,000000,72.25,72.957,70.67,71.32,9061104,0
+XBI.US,D,20231012,000000,71.22,71.33,68.48,68.72,12702472,0
+XBI.US,D,20231013,000000,68.95,69.75,68.31,69.6,12894254,0
+XBI.US,D,20231016,000000,69.61,70.88,68.71,70.21,9651247,0
+XBI.US,D,20231017,000000,69.7,71.47,69.59,70.3,9660067,0
+XBI.US,D,20231018,000000,69.94,69.97,68.24,68.49,9369266,0
+XBI.US,D,20231019,000000,68.53,68.65,66.91,67.09,12490838,0
+XBI.US,D,20231020,000000,67.14,67.895,66.58,66.92,9210230,0
+XBI.US,D,20231023,000000,66.22,66.54,65.38,65.46,10621819,0
+XBI.US,D,20231024,000000,66.05,67.325,66.05,67.09,8836620,0
+XBI.US,D,20231025,000000,66.3,66.57,65.46,65.5,7727826,0
+XBI.US,D,20231026,000000,65.59,66.64,65.205,66.18,10562684,0
+XBI.US,D,20231027,000000,66.4,66.4,64.05,64.12,14361331,0
+XBI.US,D,20231030,000000,64.73,65.75,64.6,65.19,9575563,0
+XBI.US,D,20231031,000000,64.45,66.38,63.8,66.23,16209677,0
+XBI.US,D,20231101,000000,66.47,67.65,66.11,67.6,13408452,0
+XBI.US,D,20231102,000000,68.37,68.76,67.93,68.26,12267852,0
+XBI.US,D,20231103,000000,69.46,72.08,69.35,71.46,21082635,0
+XBI.US,D,20231106,000000,71.77,71.98,69.71,69.88,11110583,0
+XBI.US,D,20231107,000000,70.12,71.62,69.61,71.52,12723246,0
+XBI.US,D,20231108,000000,71.48,71.68,69.14,69.43,11677806,0
+XBI.US,D,20231109,000000,70.04,70.08,66.385,66.59,12529249,0
+XBI.US,D,20231110,000000,66.99,67.175,65.5,66.95,10572616,0
+XBI.US,D,20231113,000000,66.36,67.28,64.99,67.28,11836658,0
+XBI.US,D,20231114,000000,69.69,70.97,69.63,70.91,18577935,0
+XBI.US,D,20231115,000000,70.86,73.315,70.61,71.1,15130199,0
+XBI.US,D,20231116,000000,71.31,71.49,69.32,70.13,11620955,0
+XBI.US,D,20231117,000000,70.75,72.875,70.46,72.66,13857540,0
+XBI.US,D,20231120,000000,72.8,74.51,72.44,73.49,10977518,0
+XBI.US,D,20231121,000000,72.84,73.43,71.98,72,9993936,0
+XBI.US,D,20231122,000000,72.91,73.4,72.06,72.8,7312578,0
+XBI.US,D,20231124,000000,72.78,74.53,72.78,73.66,4722969,0
+XBI.US,D,20231127,000000,73.42,73.5,71.99,73.23,7398706,0
+XBI.US,D,20231128,000000,72.95,73.17,72.1,73.03,8702580,0
+XBI.US,D,20231129,000000,73.64,75.38,73.45,73.85,10526724,0
+XBI.US,D,20231130,000000,75.62,77.19,75.1997,75.52,13445618,0
+XBI.US,D,20231201,000000,75.54,77.84,74.2,77.83,12766937,0
+XBI.US,D,20231204,000000,77.64,79.38,77.21,79.19,12906951,0
+XBI.US,D,20231205,000000,78.41,79.44,77.9,78.8,10916003,0
+XBI.US,D,20231206,000000,79.33,80.653,78.59,79.54,11062920,0
+XBI.US,D,20231207,000000,79.97,80.8,79.56,80.52,10164855,0
+XBI.US,D,20231208,000000,80.21,81.13,79.22,79.32,9324833,0
+XBI.US,D,20231211,000000,79.19,79.25,77.505,78.86,9709008,0
+XBI.US,D,20231212,000000,78.91,80.24,77.78,80.08,8504825,0
+XBI.US,D,20231213,000000,80.1,84.03,79.98,83.95,15700944,0
+XBI.US,D,20231214,000000,85.27,85.82,84.07,85.48,17649959,0
+XBI.US,D,20231215,000000,85.86,86.79,84.673,85.72,10971382,0
+XBI.US,D,20231218,000000,85.31,85.68,83.92,84.36,8192619,0
+XBI.US,D,20231219,000000,85.17,86.71,85.01,86.5,9867435,0
+XBI.US,D,20231220,000000,86.1,86.3,82.58,82.66,12235322,0
+XBI.US,D,20231221,000000,84.11,85.17,83.75,84.67,9554837,0
+XBI.US,D,20231222,000000,86.2,88.2257,86,87.62,13208558,0
+XBI.US,D,20231226,000000,88.8,89.88,88.14,89.46,10117547,0
+XBI.US,D,20231227,000000,90.36,91,89.56,90.83,10041644,0
+XBI.US,D,20231228,000000,91,92.02,90.025,90.86,10621263,0
+XBI.US,D,20231229,000000,90.72,90.74,89.26,89.29,9038389,0
+XBI.US,D,20240102,000000,88.43,91.725,87.92,90.23,11785627,0
+XBI.US,D,20240103,000000,89.57,89.77,87.61,88.2,11249895,0
+XBI.US,D,20240104,000000,88.57,90.1,88.12,89.45,9405404,0
+XBI.US,D,20240105,000000,88.48,89.53,86.96,89.3,11413476,0
+XBI.US,D,20240108,000000,88.45,93.5,87.52,93.42,21270548,0
+XBI.US,D,20240109,000000,92.48,94.32,92,93.6,12928454,0
+XBI.US,D,20240110,000000,93.74,94.28,91.535,92.53,13334525,0
+XBI.US,D,20240111,000000,91.5,91.68,89.2886,90.47,16280103,0
+XBI.US,D,20240112,000000,91.13,92.63,90.19,90.42,10300828,0
+XBI.US,D,20240116,000000,89.59,89.64,88.24,89.06,10901013,0
+XBI.US,D,20240117,000000,88.01,88.48,87.12,88.34,9086977,0
+XBI.US,D,20240118,000000,88.78,88.78,86.11,87.06,11942191,0
+XBI.US,D,20240119,000000,87.31,87.57,86.0013,87.05,13253035,0
+XBI.US,D,20240122,000000,87.69,89.21,87.3302,89.01,10794705,0
+XBI.US,D,20240123,000000,89.9,90.35,87.75,89.23,9311312,0
+XBI.US,D,20240124,000000,90.26,90.41,87.675,87.72,11295932,0
+XBI.US,D,20240125,000000,88.64,89.53,88.06,88.5,10104664,0
+XBI.US,D,20240126,000000,88.94,89.73,87.955,88.24,8264797,0
+XBI.US,D,20240129,000000,88.17,90.94,87.27,90.8,11008987,0
+XBI.US,D,20240130,000000,90.38,90.4,88.19,88.77,10848552,0
+XBI.US,D,20240131,000000,88.58,90.19,87.43,87.43,15669582,0
+XBI.US,D,20240201,000000,88.08,89.64,87.24,88.97,11745724,0
+XBI.US,D,20240202,000000,88.11,88.38,86.73,87.97,15486628,0
+XBI.US,D,20240205,000000,87.18,88.77,86.385,88.41,11164636,0
+XBI.US,D,20240206,000000,87.91,89.88,87.29,89.76,9819284,0
+XBI.US,D,20240207,000000,89.55,89.65,88,88.07,10885754,0
+XBI.US,D,20240208,000000,88.33,89.75,88.01,89.22,8545620,0
+XBI.US,D,20240209,000000,89.96,91.32,89.4,91.04,8491994,0
+XBI.US,D,20240212,000000,91.18,93.22,90.71,93.1,9732454,0
+XBI.US,D,20240213,000000,90.15,90.41,87.89,88.72,17368586,0
+XBI.US,D,20240214,000000,90.09,91.44,89.39,91.14,9983906,0
+XBI.US,D,20240215,000000,92.08,93.68,91.66,93.27,10686006,0
+XBI.US,D,20240216,000000,92.54,94.19,92.08,93.15,11007321,0
+XBI.US,D,20240220,000000,92.75,93.84,91.64,92.38,8947485,0
+XBI.US,D,20240221,000000,91.96,92.885,91.31,92.47,6707294,0
+XBI.US,D,20240222,000000,92.77,94.98,92.21,94.15,10809598,0
+XBI.US,D,20240223,000000,94.42,95.495,94,94.75,8854743,0
+XBI.US,D,20240226,000000,94.65,97.525,94.46,97.34,12172214,0
+XBI.US,D,20240227,000000,99.84,103.22,98.88,102.89,23103325,0
+XBI.US,D,20240228,000000,102.255,103.52,101.13,101.53,16741360,0
+XBI.US,D,20240229,000000,102.69,103.16,98.37,98.42,20721704,0
+XBI.US,D,20240301,000000,99.44,102.82,99.11,101.53,16319203,0
+XBI.US,D,20240304,000000,103.45,103.46,100.01,100.73,13935240,0
+XBI.US,D,20240305,000000,100.2,101.5,98.72,99.46,13539444,0
+XBI.US,D,20240306,000000,100.62,100.94,99.3303,100.12,9390269,0
+XBI.US,D,20240307,000000,100.3,100.555,98.75,98.79,7479758,0
+XBI.US,D,20240308,000000,100.07,101.47,97.92,98.95,11121034,0
+XBI.US,D,20240311,000000,98.69,99.64,96.475,96.83,9126407,0
+XBI.US,D,20240312,000000,96.65,96.925,95.41,96.2,10485559,0
+XBI.US,D,20240313,000000,96.26,97.49,95.88,97.1,6543866,0
+XBI.US,D,20240314,000000,96.55,97.01,92.95,94.45,16208183,0
+XBI.US,D,20240315,000000,94,95.78,93.78,94.71,12508224,0
+XBI.US,D,20240318,000000,94.57,95.25,92.84,92.95,11472194,0
+XBI.US,D,20240319,000000,92.64,94.62,92.15,93.85,10926826,0
+XBI.US,D,20240320,000000,93.5,95.595,92.52,95.16,13234510,0
+XBI.US,D,20240321,000000,96.5,97.49,95.16,95.2,9801954,0
+XBI.US,D,20240322,000000,95.22,95.38,93.5,93.56,10423057,0
+XBI.US,D,20240325,000000,93.37,94.47,92.495,92.67,8751017,0
+XBI.US,D,20240326,000000,93.88,94.46,92.66,92.69,10801359,0
+XBI.US,D,20240327,000000,93.55,94.92,92.45,94.91,12279369,0
+XBI.US,D,20240328,000000,95.2,95.885,94.06,94.89,10295326,0
+XBI.US,D,20240401,000000,94.34,94.54,92.405,93.85,11690593,0
+XBI.US,D,20240402,000000,92.1,92.18,90.37,90.68,14841780,0
+XBI.US,D,20240403,000000,90.11,91.41,89.62,91.04,9102308,0
+XBI.US,D,20240404,000000,91.77,92.5,89.285,89.49,10070287,0
+XBI.US,D,20240405,000000,88.96,91.13,87.93,90.18,10380308,0
+XBI.US,D,20240408,000000,90.47,90.61,89.55,90.4,7237036,0
+XBI.US,D,20240409,000000,90.67,91.765,90.355,91.64,8597958,0
+XBI.US,D,20240410,000000,88.98,90.05,88.61,89.95,17369890,0
+XBI.US,D,20240411,000000,91.14,91.61,89.875,91.28,9971733,0
+XBI.US,D,20240412,000000,91.03,91.03,87.315,88.15,14306219,0
+XBI.US,D,20240415,000000,88.19,88.475,85.71,86.35,12332193,0
+XBI.US,D,20240416,000000,85.68,86.49,85.13,85.61,11287936,0
+XBI.US,D,20240417,000000,86.19,86.3,84.55,84.65,11923590,0
+XBI.US,D,20240418,000000,84.4,84.94,83.38,83.48,11417253,0
+XBI.US,D,20240419,000000,83.04,84.37,81.26,82.83,13780141,0
+XBI.US,D,20240422,000000,83.5,84.78,82.475,83.75,10695395,0
+XBI.US,D,20240423,000000,84.38,86.31,84.21,84.69,12939314,0
+XBI.US,D,20240424,000000,85.27,85.42,83.7,83.94,8788870,0
+XBI.US,D,20240425,000000,82.45,82.7401,81.14,82.22,14389577,0
+XBI.US,D,20240426,000000,82.58,83.87,81.63,83.49,10452779,0
+XBI.US,D,20240429,000000,84.46,86.4,84.35,85.52,10494591,0
+XBI.US,D,20240430,000000,84.71,85.79,84.22,84.62,7508616,0
+XBI.US,D,20240501,000000,84.82,89.59,84.7,87.33,17126853,0
+XBI.US,D,20240502,000000,88.43,88.98,86.91,88.34,10230225,0
+XBI.US,D,20240503,000000,90.98,91.7,89.78,89.98,11242696,0
+XBI.US,D,20240506,000000,90.59,91,89.62,90.58,8622227,0
+XBI.US,D,20240507,000000,91,91.01,89.545,90.43,7631929,0
+XBI.US,D,20240508,000000,89.66,89.9,88.32,89.11,12044901,0
+XBI.US,D,20240509,000000,89.18,89.6,88.28,88.98,7548549,0
+XBI.US,D,20240510,000000,90.12,90.49,87.68,88.14,8808427,0
+XBI.US,D,20240513,000000,89.06,90.76,89,89.88,11000323,0
+XBI.US,D,20240514,000000,90.88,92.285,90.24,90.78,10806608,0
+XBI.US,D,20240515,000000,92.71,93.85,92.28,92.61,12054011,0
+XBI.US,D,20240516,000000,92.62,92.8,91.41,92.59,7735862,0
+XBI.US,D,20240517,000000,92.52,93.0501,90.85,91.18,7394287,0
+XBI.US,D,20240520,000000,91.38,92.44,90.9,92.27,5595884,0
+XBI.US,D,20240521,000000,91.86,92.69,90.88,91.57,6266190,0
+XBI.US,D,20240522,000000,91.42,93.16,91.3,92.17,7861674,0
+XBI.US,D,20240523,000000,92.19,92.4,88.66,89.32,9692188,0
+XBI.US,D,20240524,000000,89.47,90.17,88.66,88.83,6722960,0
+XBI.US,D,20240528,000000,90.68,90.94,88.195,89.13,9057906,0
+XBI.US,D,20240529,000000,87.76,87.945,86.98,87.48,9561908,0
+XBI.US,D,20240530,000000,88.01,89.14,87.605,88.96,9141726,0
+XBI.US,D,20240531,000000,89.26,90.46,88.5,89.13,9718894,0
+XBI.US,D,20240603,000000,89.89,92.975,89.25,91.42,13040232,0
+XBI.US,D,20240604,000000,91.44,92.3,90.6,91.17,7963325,0
+XBI.US,D,20240605,000000,91.5,94.33,90.82,94.12,10287801,0
+XBI.US,D,20240606,000000,94.59,94.59,92.74,92.82,7032820,0
+XBI.US,D,20240607,000000,91.49,92.49,90.92,91.39,8582705,0
+XBI.US,D,20240610,000000,90.41,92.05,89.38,91.99,8427306,0
+XBI.US,D,20240611,000000,91.21,92.8,90.825,92.46,5864302,0
+XBI.US,D,20240612,000000,95,95.4,93.19,93.82,11437913,0
+XBI.US,D,20240613,000000,93.63,94.6,93.08,93.82,5595240,0
+XBI.US,D,20240614,000000,92.65,93.13,91.25,91.75,9218504,0
+XBI.US,D,20240617,000000,91.24,91.51,90.08,90.59,6692397,0
+XBI.US,D,20240618,000000,90.63,90.75,89.28,89.7,6722893,0
+XBI.US,D,20240620,000000,89.39,90.62,88.69,89.89,6797293,0
+XBI.US,D,20240621,000000,90.88,92.6476,90.63,92.38,12966158,0
+XBI.US,D,20240624,000000,93.3,94.56,93.04,93.74,9090229,0
+XBI.US,D,20240625,000000,93.7,94.16,93,93.08,5537513,0
+XBI.US,D,20240626,000000,92.92,92.92,91.66,92.19,7102124,0
+XBI.US,D,20240627,000000,92.39,93.08,91.4,92.86,6570931,0
+XBI.US,D,20240628,000000,93.34,93.34,91.815,92.71,7872582,0
+XBI.US,D,20240701,000000,92.64,94.44,92.44,93.04,7437245,0
+XBI.US,D,20240702,000000,92.42,92.7,91.04,91.36,6498560,0
+XBI.US,D,20240703,000000,91.65,92.18,90.54,90.87,4682011,0
+XBI.US,D,20240705,000000,90.86,91.92,90.28,91.71,5557968,0
+XBI.US,D,20240708,000000,92.86,93.675,92.4401,93.23,9007569,0
+XBI.US,D,20240709,000000,93.39,94.54,92.85,94.37,7653317,0
+XBI.US,D,20240710,000000,94.77,95.48,94.27,95.48,5002791,0
+XBI.US,D,20240711,000000,96.83,98.78,96.65,97.96,14613230,0
+XBI.US,D,20240712,000000,98.88,99.99,98.3,98.96,9005856,0
+XBI.US,D,20240715,000000,99.1,100.405,98.66,99.9,9186428,0
+XBI.US,D,20240716,000000,100.69,102.38,100.51,101.85,8839957,0
+XBI.US,D,20240717,000000,100.47,102.0099,99.025,99.8,9853165,0
+XBI.US,D,20240718,000000,99.72,100.84,97.01,97.54,12775866,0
+XBI.US,D,20240719,000000,97.72,98.12,97.06,97.51,5348440,0
+XBI.US,D,20240722,000000,98.21,99.02,97.2701,98.89,5848305,0
+XBI.US,D,20240723,000000,98.56,100.25,98.26,99.76,6722157,0
+XBI.US,D,20240724,000000,98.98,100.17,98.78,99.04,6088118,0
+XBI.US,D,20240725,000000,99.71,102.545,99.32,100.98,12543142,0
+XBI.US,D,20240726,000000,102,103.08,100.96,101.54,8299128,0
+XBI.US,D,20240729,000000,101.5,101.9,99.54,100.27,7364448,0
+XBI.US,D,20240730,000000,100.5,101.07,98.31,98.99,6956002,0
+XBI.US,D,20240731,000000,99.37,101.23,98.18,99.06,9550355,0
+XBI.US,D,20240801,000000,99.53,100.37,98.21,98.67,8222798,0
+XBI.US,D,20240802,000000,96.08,96.86,94.62,96.47,15611166,0
+XBI.US,D,20240805,000000,91,94.6,91,93.43,15788206,0
+XBI.US,D,20240806,000000,94.21,96.1601,92.96,94.44,9591590,0
+XBI.US,D,20240807,000000,96.07,96.07,92.12,92.36,10704252,0
+XBI.US,D,20240808,000000,92.96,95.115,92.47,95,7419005,0
+XBI.US,D,20240809,000000,95.39,96.06,94.8,95.54,4384373,0
+XBI.US,D,20240812,000000,95.64,96.37,94.51,95.81,4766590,0
+XBI.US,D,20240813,000000,96.13,97.19,95.85,96.95,7230581,0
+XBI.US,D,20240814,000000,97.2,97.21,95.61,96.09,4798800,0
+XBI.US,D,20240815,000000,97.32,98.24,96.71,97.71,6346832,0
+XBI.US,D,20240816,000000,97.7,98.1,96.76,97.77,4717905,0
+XBI.US,D,20240819,000000,97.68,100.88,97.46,100.85,6426284,0
+XBI.US,D,20240820,000000,100.61,101.105,99.64,100.83,5546082,0
+XBI.US,D,20240821,000000,101.1,102.36,100.785,101.82,6482422,0
+XBI.US,D,20240822,000000,102.08,102.12,99.94,100.14,7016524,0
+XBI.US,D,20240823,000000,100.63,102.01,100.1,101.51,7626555,0
+XBI.US,D,20240826,000000,102.04,102.24,101.28,101.7,5653018,0
+XBI.US,D,20240827,000000,101.41,101.89,99.87,101.07,5293605,0
+XBI.US,D,20240828,000000,100.62,101.23,99.99,100.54,5093012,0
+XBI.US,D,20240829,000000,101,102.4,100.55,100.91,5732666,0
+XBI.US,D,20240830,000000,101.27,101.86,99.85,101.26,5282148,0
+XBI.US,D,20240903,000000,101.1,102.74,98.48,98.66,9086699,0
+XBI.US,D,20240904,000000,98.29,99.58,97.65,98.52,6944711,0
+XBI.US,D,20240905,000000,98.68,98.89,97.44,98.08,5735483,0
+XBI.US,D,20240906,000000,98.37,98.91,95.43,96.52,8019337,0
+XBI.US,D,20240909,000000,97.03,98.64,96.82,97.89,5876780,0
+XBI.US,D,20240910,000000,97.88,98.25,96.67,98.1,4636000,0
+XBI.US,D,20240911,000000,97.87,99.13,96.96,98.9,5267440,0
+XBI.US,D,20240912,000000,98.88,99.7,97.96,99.06,5703028,0
+XBI.US,D,20240913,000000,99.4,101.4,99.27,101.21,6389099,0
+XBI.US,D,20240916,000000,101.56,101.95,100.51,101.28,7126942,0
+XBI.US,D,20240917,000000,101.42,102.445,100.38,100.95,9199336,0
+XBI.US,D,20240918,000000,101.01,102.97,100.33,100.81,11433202,0
+XBI.US,D,20240919,000000,102.69,103.52,101.85,102.43,13107187,0
+XBI.US,D,20240920,000000,102.21,102.36,100.992,101.61,7655323,0
+XBI.US,D,20240923,000000,101.75,102.13,99.065,99.19,9997178,0
+XBI.US,D,20240924,000000,99.28,99.452,97.77,98.71,7906793,0
+XBI.US,D,20240925,000000,98.9,99.2,97.66,97.75,8469462,0
+XBI.US,D,20240926,000000,98.62,99.11,97.42,98.19,6764936,0
+XBI.US,D,20240927,000000,98.8,99.35,98.25,98.43,6116151,0
+XBI.US,D,20240930,000000,98.1,99.65,97.77,98.8,6829617,0
+XBI.US,D,20241001,000000,98.61,98.79,96.6516,97.97,11106896,0
+XBI.US,D,20241002,000000,97.36,98.26,96.53,98.09,8488097,0
+XBI.US,D,20241003,000000,97.52,98.09,96.52,96.64,5961143,0
+XBI.US,D,20241004,000000,97.61,98.03,96.67,97.51,5972827,0
+XBI.US,D,20241007,000000,97.87,97.93,95.92,96.33,5678751,0
+XBI.US,D,20241008,000000,96.7,97.76,96.1,97.1,5414723,0
+XBI.US,D,20241009,000000,97.06,97.15,95.975,96.31,6049368,0
+XBI.US,D,20241010,000000,95.52,96.2301,95.08,96.22,6752894,0
+XBI.US,D,20241011,000000,96.22,98.79,95.82,98.68,7486082,0
+XBI.US,D,20241014,000000,98.28,99.215,98,99.07,5537859,0
+XBI.US,D,20241015,000000,99.03,99.95,98.27,99.31,7379397,0
+XBI.US,D,20241016,000000,99.45,100.56,99.05,100.25,6478823,0
+XBI.US,D,20241017,000000,100.23,100.54,99.27,99.3,8155253,0
+XBI.US,D,20241018,000000,99.52,100.17,99.14,99.83,4477163,0
+XBI.US,D,20241021,000000,99.42,99.71,97.65,98.15,6895268,0
+XBI.US,D,20241022,000000,97.69,98.4,97.46,98.27,5222181,0
+XBI.US,D,20241023,000000,97.87,98.27,96.105,96.67,8293618,0
+XBI.US,D,20241024,000000,97.14,98.235,96.88,97.25,4408256,0
+XBI.US,D,20241025,000000,97.63,98.85,97.12,97.15,6256079,0
+XBI.US,D,20241028,000000,98.08,99.51,97.87,98.49,6178187,0
+XBI.US,D,20241029,000000,98.4,98.71,97.64,98.56,6183664,0
+XBI.US,D,20241030,000000,98.25,99.46,97.98,98.42,4733144,0
+XBI.US,D,20241031,000000,97.93,98.12,96.84,97.03,8177752,0
+XBI.US,D,20241101,000000,97.59,99.3,97.35,99.23,6877483,0
+XBI.US,D,20241104,000000,98.84,100.07,97.89,99.22,6426686,0
+XBI.US,D,20241105,000000,98.71,100.63,98.2,100.62,7170643,0
+XBI.US,D,20241106,000000,103.28,103.31,100.75,102.44,17003363,0
+XBI.US,D,20241107,000000,103,103.89,102.54,103.01,8157100,0
+XBI.US,D,20241108,000000,102.88,104.225,102.56,104.18,9431058,0
+XBI.US,D,20241111,000000,104.84,105.47,103.35,103.53,10158928,0
+XBI.US,D,20241112,000000,102.503,103.17,100.39,100.51,9782654,0
+XBI.US,D,20241113,000000,101.49,102.43,100,100.01,8092416,0
+XBI.US,D,20241114,000000,99.77,100.17,96.87,96.96,15029386,0
+XBI.US,D,20241115,000000,96.91,96.91,91.64,91.83,30310242,0
+XBI.US,D,20241118,000000,92.14,92.74,91.08,91.96,12512121,0
+XBI.US,D,20241119,000000,91.235,93.21,90.67,93.17,12751913,0
+XBI.US,D,20241120,000000,93.29,94.1701,92.4,94.01,10534696,0
+XBI.US,D,20241121,000000,94.15,95.44,92.74,94.3,11716988,0
+XBI.US,D,20241122,000000,94.78,96.61,94.16,96.24,9684699,0
+XBI.US,D,20241125,000000,97.63,99.03,97.53,97.63,13456016,0
+XBI.US,D,20241126,000000,97.8,98.92,96.94,98.85,8258493,0
+XBI.US,D,20241127,000000,99.135,100.2,98.7,100,7695319,0
+XBI.US,D,20241129,000000,99.9,100.24,99.24,99.62,4062380,0
+XBI.US,D,20241202,000000,99.41,99.64,98.54,99.31,13563171,0
+XBI.US,D,20241203,000000,99.02,99.33,97.57,97.69,6549994,0
+XBI.US,D,20241204,000000,97.72,99.59,97.31,98.79,7246472,0
+XBI.US,D,20241205,000000,98.28,98.71,97,97.33,8467560,0
+XBI.US,D,20241206,000000,97.83,99.73,97.63,99.14,6493029,0
+XBI.US,D,20241209,000000,99.305,99.905,98.04,98.24,6341080,0
+XBI.US,D,20241210,000000,98.39,98.61,97.1,97.42,5465670,0
+XBI.US,D,20241211,000000,97.76,97.97,96.41,96.97,5788527,0
+XBI.US,D,20241212,000000,96.51,96.71,94.15,94.2,9518248,0
+XBI.US,D,20241213,000000,94.02,94.47,92.635,93.4,12305779,0
+XBI.US,D,20241216,000000,93.4328,95.515,92.94,94.76,8476165,0
+XBI.US,D,20241217,000000,94.041,95.3,93.95,94.59,5638802,0
+XBI.US,D,20241218,000000,94.7,94.7,89.005,89.93,16072650,0
+XBI.US,D,20241219,000000,90.07,90.46,88.63,89.81,11753615,0
+XBI.US,D,20241220,000000,89.6,91.97,89.34,91.28,10337952,0
+XBI.US,D,20241223,000000,91.28,91.95,90.36,91.89,7620173,0
+XBI.US,D,20241224,000000,91.9,92.1,90.895,91.98,3540607,0
+XBI.US,D,20241226,000000,91.2423,92.845,91.02,92.65,5606077,0
+XBI.US,D,20241227,000000,92,92.85,90.56,91.35,8742092,0
+XBI.US,D,20241230,000000,90.2901,90.61,89.38,89.89,6641314,0
+XBI.US,D,20241231,000000,90.4,91.07,89.37,90.06,6817120,0
+XBI.US,D,20250102,000000,90.96,92.5,90.6,91.53,8208686,0
+XBI.US,D,20250103,000000,91.78,92.81,91.64,92.41,5857248,0
+XBI.US,D,20250106,000000,92.61,93.225,92.01,92.21,5169324,0
+XBI.US,D,20250107,000000,92.625,94.4,92.42,92.87,9850184,0
+XBI.US,D,20250108,000000,92.86,93.15,91.58,92.31,7529872,0
+XBI.US,D,20250110,000000,90.565,90.59,88.84,89.44,12953320,0
+XBI.US,D,20250113,000000,88.5,89.185,86.71,89.13,13193269,0
+XBI.US,D,20250114,000000,89.92,89.92,86.4,86.66,13113476,0
+XBI.US,D,20250115,000000,88.7,89.605,87.59,88.55,13214752,0
+XBI.US,D,20250116,000000,88.63,88.8399,87.33,87.89,6917050,0
+XBI.US,D,20250117,000000,88.74,88.86,87.845,87.97,7383860,0
+XBI.US,D,20250121,000000,88.68,90.65,88.68,90.51,8509659,0
+XBI.US,D,20250122,000000,90.52,91.6,90.28,91.21,8844914,0
+XBI.US,D,20250123,000000,90.85,93.225,89.92,92.98,9747094,0
+XBI.US,D,20250124,000000,92.775,93.59,91.75,92.46,9262813,0
+XBI.US,D,20250127,000000,92.085,94.43,92.01,92.61,10946643,0
+XBI.US,D,20250128,000000,92.76,93.62,92.05,93.18,9152694,0
+XBI.US,D,20250129,000000,92.835,93.8,91.88,92.58,9893910,0
+XBI.US,D,20250130,000000,93.224,94.35,92.57,93.54,8348040,0
+XBI.US,D,20250131,000000,93.88,94.79,92.36,92.67,7842737,0
+XBI.US,D,20250203,000000,90.6,92.54,90.46,91.42,9024533,0
+XBI.US,D,20250204,000000,91.2,93.19,91.07,92.57,8870592,0
+XBI.US,D,20250205,000000,92.896,94.9,92.88,94.7,8222905,0
+XBI.US,D,20250206,000000,94.644,94.68,93.28,93.37,6611331,0
+XBI.US,D,20250207,000000,92.93,93.6,90.955,91.24,11884842,0
+XBI.US,D,20250210,000000,91.84,91.84,90.11,90.34,8979604,0
+XBI.US,D,20250211,000000,89.52,89.66,88.55,89.05,8781378,0
+XBI.US,D,20250212,000000,88.055,90.02,87.9,89.97,10824567,0
+XBI.US,D,20250213,000000,90.38,90.9,89.19,90.77,7275289,0
+XBI.US,D,20250214,000000,91.27,92.62,90.67,91.41,10421476,0
+XBI.US,D,20250218,000000,91.84,93.12,90.97,91.33,9041461,0
+XBI.US,D,20250219,000000,91.1,92.72,91.03,92.53,8159886,0
+XBI.US,D,20250220,000000,92.514,92.89,91.48,92.72,6885779,0
+XBI.US,D,20250221,000000,93.57,93.8552,91.54,91.7,8783415,0
+XBI.US,D,20250224,000000,91.44,91.64,89.74,90.1,8647847,0
+XBI.US,D,20250225,000000,90.03,90.14,87.68,88.69,10912683,0
+XBI.US,D,20250226,000000,88.94,89.83,87.84,88.25,7271482,0
+XBI.US,D,20250227,000000,88.31,89.74,87.04,87.1,8172738,0
+XBI.US,D,20250228,000000,86.5,88.91,86.22,88.71,7942748,0
+XBI.US,D,20250303,000000,88.7607,89.37,85.13,85.6,9620861,0
+XBI.US,D,20250304,000000,84.8,87,84.07,86.13,14203013,0
+XBI.US,D,20250305,000000,86.28,87.89,85.82,87.82,10911871,0
+XBI.US,D,20250306,000000,86.64,88.27,86.27,87.06,9152972,0
+XBI.US,D,20250307,000000,86.84,88.44,86.055,87.3,9490967,0
+XBI.US,D,20250310,000000,86.15,87.5,85.49,86.24,10803114,0
+XBI.US,D,20250311,000000,85.985,86.96,84.19,86.17,10649875,0
+XBI.US,D,20250312,000000,86.78,87.73,86.35,87.15,7704870,0
+XBI.US,D,20250313,000000,87.04,88.21,85.44,85.97,6373027,0
+XBI.US,D,20250314,000000,86.69,87.62,86.49,87.13,6390120,0
+XBI.US,D,20250317,000000,86.93,88.86,86.39,88.29,6338866,0
+XBI.US,D,20250318,000000,87.27,87.31,85.76,86.17,7291655,0
+XBI.US,D,20250319,000000,86.165,87.75,85.89,87.46,5806298,0
+XBI.US,D,20250320,000000,86.81,88.13,86.54,86.59,6743253,0
+XBI.US,D,20250321,000000,86.095,87.51,85.75,87.12,6513904,0
+XBI.US,D,20250324,000000,87.87,88.97,87.67,88.82,5032265,0
+XBI.US,D,20250325,000000,88.81,88.92,86.34,87.08,7039975,0
+XBI.US,D,20250326,000000,86.98,87.08,84.75,85.08,8252472,0
+XBI.US,D,20250327,000000,85.34,86.18,85.09,85.53,6493598,0
+XBI.US,D,20250328,000000,85.51,85.51,83.97,84.4,7003134,0
+XBI.US,D,20250331,000000,81.39,81.66,79.325,81.1,16660864,0
+XBI.US,D,20250401,000000,80.89,81.04,77.87,78.16,17353244,0
+XBI.US,D,20250402,000000,77.57,80.87,77.34,80.59,14091035,0
+XBI.US,D,20250403,000000,78.12,79.3,77.52,78.14,10860230,0
+XBI.US,D,20250404,000000,76.36,77.11,73.25,73.66,23865809,0
+XBI.US,D,20250407,000000,70.76,75.86,69.24,72.99,23621810,0
+XBI.US,D,20250408,000000,75.27,75.47,68.88,69.8,21546106,0
+XBI.US,D,20250409,000000,68.05,75.96,66.66,74.88,36123845,0
+XBI.US,D,20250410,000000,72.92,73.25,68.64,71.61,23889316,0
+XBI.US,D,20250411,000000,71.59,74.38,71.07,74.33,16114000,0
+XBI.US,D,20250414,000000,76.03,76.935,74.36,76.54,13241523,0
+XBI.US,D,20250415,000000,76.49,77.56,75.59,76.54,8744297,0
+XBI.US,D,20250416,000000,76.02,76.24,73.935,75.13,9355030,0
+XBI.US,D,20250417,000000,74.965,76.16,74.57,75.93,10436548,0
+XBI.US,D,20250421,000000,75.18,77.32,74.67,75.51,11913719,0
+XBI.US,D,20250422,000000,76.385,77.82,76.385,77.64,14041832,0
+XBI.US,D,20250423,000000,79.8,81.17,79.02,79.1,14631339,0
+XBI.US,D,20250424,000000,79.395,80.93,78.65,80.89,11296508,0
+XBI.US,D,20250425,000000,80.2,80.71,79.27,80.25,8244714,0
+XBI.US,D,20250428,000000,80.725,82.11,80.34,81.37,6974330,0
+XBI.US,D,20250429,000000,81.08,82.36,80.41,81.88,9301535,0
+XBI.US,D,20250430,000000,81.175,83.25,80.88,82.95,9587246,0
+XBI.US,D,20250501,000000,82.852,83.5,80.93,82.5,9292265,0
+XBI.US,D,20250502,000000,83.6,84.24,83.245,83.5,9684565,0
+XBI.US,D,20250505,000000,83.19,83.38,82.05,82.65,6374268,0
+XBI.US,D,20250506,000000,81.75,81.93,77.075,77.17,32491324,0
+XBI.US,D,20250507,000000,77.53,77.89,76.56,77.35,12976100,0
+XBI.US,D,20250508,000000,77.04,79.28,75.68,78.04,16479296,0
+XBI.US,D,20250509,000000,78.14,79.55,76.3,76.39,11445298,0
+XBI.US,D,20250512,000000,78.06,80.07,77.865,79.45,19550425,0
+XBI.US,D,20250513,000000,79.33,79.435,77.2,77.55,15781956,0
+XBI.US,D,20250514,000000,77.64,78.46,75.9,76.37,13920514,0
+XBI.US,D,20250515,000000,76.35,77.66,75.71,77.58,11089465,0
+XBI.US,D,20250516,000000,77.79,79.18,77.3292,79.02,10102952,0
+XBI.US,D,20250519,000000,78.315,79.87,78.15,79.72,7045488,0
+XBI.US,D,20250520,000000,79.68,81.7,79.33,81.4,13967417,0
+XBI.US,D,20250521,000000,80.62,81.36,78.8,79.33,13135850,0
+XBI.US,D,20250522,000000,79.09,79.77,78.455,79.25,7778877,0
+XBI.US,D,20250523,000000,78.1,79.28,78,79.04,6078231,0
+XBI.US,D,20250527,000000,80,80.25,79.04,79.3,15176368,0
+XBI.US,D,20250528,000000,79.55,79.98,78.7,78.77,8407937,0
+XBI.US,D,20250529,000000,79.41,80.58,78.28,80.46,8964521,0
+XBI.US,D,20250530,000000,79.62,79.79,78.0599,79.19,15780510,0
+XBI.US,D,20250602,000000,80.22,81.73,79.49,81.24,13023116,0
+XBI.US,D,20250603,000000,81.44,82.825,80.5,82.34,12771401,0
+XBI.US,D,20250604,000000,82.455,83.42,82.22,82.48,8291001,0
+XBI.US,D,20250605,000000,82.46,83.33,81.42,82.56,8086644,0
+XBI.US,D,20250606,000000,83.305,84.445,83.22,84.26,10003459,0
+XBI.US,D,20250609,000000,85.14,85.37,83.41,84.27,11540808,0
+XBI.US,D,20250610,000000,84.685,85.96,84.34,85.28,12066862,0
+XBI.US,D,20250611,000000,85.74,85.935,84.305,84.37,12058282,0
+XBI.US,D,20250612,000000,83.87,84.755,83.49,84.36,8451129,0
+XBI.US,D,20250613,000000,82.96,84.2,82.78,83.6,11206789,0
+XBI.US,D,20250616,000000,83.83,83.92,82.39,83.37,9199042,0
+XBI.US,D,20250617,000000,82.85,83.55,82.01,82.1,11632760,0
+XBI.US,D,20250618,000000,82.265,83.42,81.52,82.66,9008138,0
+XBI.US,D,20250620,000000,83.17,83.29,81.69,82.38,8489238,0
+XBI.US,D,20250623,000000,82.54,82.84,80.9,82.27,11661339,0
+XBI.US,D,20250624,000000,82.99,84.17,82.36,83.82,9675718,0
+XBI.US,D,20250625,000000,83.85,83.85,82.48,83.27,7246445,0
+XBI.US,D,20250626,000000,83.5,83.915,82.81,83.68,9316828,0
+XBI.US,D,20250627,000000,83.62,84.13,82.53,83.01,11032654,0
+XBI.US,D,20250630,000000,83.26,83.75,82.685,82.93,8503430,0
+XBI.US,D,20250701,000000,82.625,84.87,82.04,83.08,11537634,0
+XBI.US,D,20250702,000000,82.86,85.265,82.71,84.79,10887370,0
+XBI.US,D,20250703,000000,85.16,85.46,84.42,85.24,4956017,0
+XBI.US,D,20250707,000000,84.865,85.13,83.02,83.58,8494262,0
+XBI.US,D,20250708,000000,83.76,85.355,83.45,84.71,9617260,0
+XBI.US,D,20250709,000000,85.67,87.905,85.54,87.87,14875417,0
+XBI.US,D,20250710,000000,87.91,88.61,87.04,88.38,9911705,0
+XBI.US,D,20250711,000000,87.615,87.91,86.7,87.02,7716840,0
+XBI.US,D,20250714,000000,86.87,88.55,86.74,88.27,6410893,0
+XBI.US,D,20250715,000000,88.6,88.73,85.69,85.91,12109812,0
+XBI.US,D,20250716,000000,86.49,87.89,86.44,87.82,13045451,0
+XBI.US,D,20250717,000000,87.84,88.74,87.7,88.12,8904076,0
+XBI.US,D,20250718,000000,88.46,89.06,86.08,86.27,14199816,0
+XBI.US,D,20250721,000000,86.67,87.54,85.66,85.87,9134913,0
+XBI.US,D,20250722,000000,85.7,86.84,85.5,86.73,8446507,0
+XBI.US,D,20250723,000000,87.615,88.71,86.84,88.22,12211731,0
+XBI.US,D,20250724,000000,88.31,88.56,87.255,87.49,10815718,0
+XBI.US,D,20250725,000000,87.68,87.87,86.73,87.61,9111667,0
+XBI.US,D,20250728,000000,87.92,88.175,86.07,86.57,12818511,0
+XBI.US,D,20250729,000000,86.8,86.82,85.44,85.84,11511461,0
+XBI.US,D,20250730,000000,86.91,87.81,85.71,86.24,11644036,0
+XBI.US,D,20250731,000000,86.005,87.47,85.33,85.66,11802121,0
+XBI.US,D,20250801,000000,84.97,86.04,84.39,85.93,9334084,0
+XBI.US,D,20250804,000000,85.98,86.955,84.97,86.82,7662075,0
+XBI.US,D,20250805,000000,86.57,87.415,85.66,86.85,8944059,0
+XBI.US,D,20250806,000000,86.3,86.38,84.98,86.13,11584991,0
+XBI.US,D,20250807,000000,85.89,85.89,84.52,85.32,9802743,0
+XBI.US,D,20250808,000000,85.42,85.96,85.04,85.43,6667349,0
+XBI.US,D,20250811,000000,85.09,85.97,84.81,85.16,6215988,0
+XBI.US,D,20250812,000000,85.575,87.04,85.37,86.92,9693914,0
+XBI.US,D,20250813,000000,87.48,89.795,87.27,89.52,14986128,0
+XBI.US,D,20250814,000000,88.64,89.895,88.47,89.57,11579809,0
+XBI.US,D,20250815,000000,89.77,90.735,89.5,90.68,10672390,0
+XBI.US,D,20250818,000000,90.58,91.34,90.12,90.21,6353153,0
+XBI.US,D,20250819,000000,89.58,89.755,88.6,88.8,8271786,0
+XBI.US,D,20250820,000000,88.655,89.365,88.181,89.22,7956351,0
+XBI.US,D,20250821,000000,88.74,90.03,88.23,89.92,8439127,0
+XBI.US,D,20250822,000000,90.395,91.98,89.96,90.92,9891293,0
+XBI.US,D,20250825,000000,90.89,91.175,88.6,88.79,8513190,0
+XBI.US,D,20250826,000000,89.065,89.945,88.71,89.9,6180649,0
+XBI.US,D,20250827,000000,89.79,90.475,89.64,90.29,5737095,0
+XBI.US,D,20250828,000000,90.43,91.13,90.03,90.29,4462918,0
+XBI.US,D,20250829,000000,90.25,90.68,89.33,89.85,5049755,0
+XBI.US,D,20250902,000000,91.18,93.51,91.1,92.88,14515248,0
+XBI.US,D,20250903,000000,93.065,94.855,92.6107,93.65,9128591,0
+XBI.US,D,20250904,000000,93.625,93.965,92.49,93.47,7801172,0
+XBI.US,D,20250905,000000,93.82,95.65,93.7,95.47,13163094,0
+XBI.US,D,20250908,000000,95.075,95.075,93.8,94.43,10459298,0
+XBI.US,D,20250909,000000,94.4,94.99,93.6616,94.98,6725131,0
+XBI.US,D,20250910,000000,95.285,95.285,93.5,93.9,10477317,0
+XBI.US,D,20250911,000000,93.99,95.74,93.81,95.7,7953853,0
+XBI.US,D,20250912,000000,95.465,95.65,94.09,94.12,9365986,0
+XBI.US,D,20250915,000000,94.12,94.45,92.64,93.43,9160376,0
+XBI.US,D,20250916,000000,93.53,94.13,93.26,93.74,6439795,0
+XBI.US,D,20250917,000000,94.17,95.81,93.49,93.77,15125281,0
+XBI.US,D,20250918,000000,94.9,96.725,94.71,96.68,9284885,0
+XBI.US,D,20250919,000000,96.99,97.04,95.365,95.6,7144242,0
+XBI.US,D,20250922,000000,96.03,97.655,95.34,97.3,11373916,0
+XBI.US,D,20250923,000000,97.06,97.75,96.62,96.77,7122564,0
+XBI.US,D,20250924,000000,97.3,98.07,96.975,97.44,9202554,0
+XBI.US,D,20250925,000000,96.675,96.98,95.74,95.86,9148325,0
+XBI.US,D,20250926,000000,96.3,97.995,95.86,97.95,12363331,0
+XBI.US,D,20250929,000000,98.22,99.485,98.01,99.4,9957284,0
+XBI.US,D,20250930,000000,99.42,100.53,98.87,100.2,12913925,0
+XBI.US,D,20251001,000000,100.29,102.15,100.11,101.39,9736173,0
+XBI.US,D,20251002,000000,101.69,102.6,101.01,102.59,8601223,0
+XBI.US,D,20251003,000000,103.06,104.1,102.785,103.6,12886463,0
+XBI.US,D,20251006,000000,104.17,104.51,103.45,103.64,7956089,0
+XBI.US,D,20251007,000000,103.94,104.05,102.55,103.68,6746360,0
+XBI.US,D,20251008,000000,104.4,106.53,103.74,105.44,11849987,0
+XBI.US,D,20251009,000000,105.855,107.26,105.77,106.52,12143477,0
+XBI.US,D,20251010,000000,107.005,107.0799,104.13,104.99,16973132,0
+XBI.US,D,20251013,000000,105.1166,105.86,104.45,105.27,10190531,0
+XBI.US,D,20251014,000000,104.13,106.01,103.43,105.12,7819803,0
+XBI.US,D,20251015,000000,105.51,108.615,105.37,108.37,11955897,0
+XBI.US,D,20251016,000000,109.7,110.96,106.99,107.91,17515119,0
+XBI.US,D,20251017,000000,107.44,108.84,106.495,107.8,9981145,0
+XBI.US,D,20251020,000000,109,110.535,108.34,110.17,8697755,0
+XBI.US,D,20251021,000000,110.125,110.535,109.08,109.56,6792812,0
+XBI.US,D,20251022,000000,109.005,109.56,106.56,107.32,10679213,0
+XBI.US,D,20251023,000000,107.35,107.885,106.5,107.56,6341371,0
+XBI.US,D,20251024,000000,108.75,108.94,108.06,108.39,5692679,0
+XBI.US,D,20251027,000000,110.13,111.84,109.89,111.59,13303748,0
+XBI.US,D,20251028,000000,111.515,112.43,110.82,112,9438145,0
+XBI.US,D,20251029,000000,112,112.605,110.22,110.96,8714908,0
+XBI.US,D,20251030,000000,110.48,113.21,110.23,111.91,9328804,0
+XBI.US,D,20251031,000000,111.8593,113.01,110.84,112.71,11962423,0
+XBI.US,D,20251103,000000,111.14,111.93,107.89,109.86,15230253,0
+XBI.US,D,20251104,000000,108.33,110.19,108,108.04,13665428,0
+XBI.US,D,20251105,000000,107.79,109.845,107.32,109.21,9127721,0
+XBI.US,D,20251106,000000,109.245,110.08,108.67,109.29,11352602,0
+XBI.US,D,20251107,000000,108.48,108.97,106.3,108.96,15136277,0
+XBI.US,D,20251110,000000,110.27,111.04,109.28,110.09,11453436,0
+XBI.US,D,20251111,000000,109.9,114.15,109.53,114.01,13743160,0
+XBI.US,D,20251112,000000,113.565,114.96,113.38,114.11,12302645,0
+XBI.US,D,20251113,000000,113.251,114.36,111.87,111.91,14770435,0
+XBI.US,D,20251114,000000,111.18,115.36,111.11,114.01,14433928,0
+XBI.US,D,20251117,000000,113.445,116.18,113.06,114.83,12401808,0
+XBI.US,D,20251118,000000,113.93,115.9,113.25,115.18,9910716,0
+XBI.US,D,20251119,000000,114.81,115.52,113.47,114.5,10309560,0
+XBI.US,D,20251120,000000,116.245,117.9,113.735,113.83,13951567,0
+XBI.US,D,20251121,000000,113.815,117.63,113.57,116.65,11618729,0
+XBI.US,D,20251124,000000,117.24,119.79,117.1052,119.58,9908849,0
+XBI.US,D,20251125,000000,119.84,121.41,119.56,121.37,10532377,0
+XBI.US,D,20251126,000000,121.5,123.47,120.955,122.85,8946559,0
+XBI.US,D,20251128,000000,123.105,123.28,122.49,123.16,4255536,0
+XBI.US,D,20251201,000000,121.74,121.97,119.74,119.85,10987468,0
+XBI.US,D,20251202,000000,119.81,120.26,117.72,118.46,22047170,0
+XBI.US,D,20251203,000000,118.845,121.955,118.74,121.83,10791984,0
+XBI.US,D,20251204,000000,121.25,123.61,120.78,123.25,10978107,0
+XBI.US,D,20251205,000000,123.85,124.18,122.69,123.41,7524683,0
+XBI.US,D,20251208,000000,125.15,125.87,123.4102,123.66,9670298,0
+XBI.US,D,20251209,000000,123,124,121.13,121.19,9640455,0
+XBI.US,D,20251210,000000,121.445,122.64,120.6594,122.05,9219223,0
+XBI.US,D,20251211,000000,122.05,123.7543,121.8,123.02,7018120,0
+XBI.US,D,20251212,000000,123.01,123.61,121.9,123.13,7792699,0
+XBI.US,D,20251215,000000,123.405,124.525,122.215,122.84,7533043,0
+XBI.US,D,20251216,000000,122.01,122.82,120.98,122.01,7972029,0
+XBI.US,D,20251217,000000,122.25,122.99,120.81,120.94,7928001,0
+XBI.US,D,20251218,000000,121.11,122.03,119.59,120.01,7083758,0
+XBI.US,D,20251219,000000,121,124.025,120.74,123.43,13016121,0
+XBI.US,D,20251222,000000,123.32,126.5,122.92,125.91,10518295,0
+XBI.US,D,20251223,000000,125.405,126.355,124.68,124.89,6775119,0
+XBI.US,D,20251224,000000,125.44,126.43,125.08,126.3,3303132,0
+XBI.US,D,20251226,000000,125.965,126,124.18,124.98,5653905,0
+XBI.US,D,20251229,000000,124.205,124.42,123.085,123.39,7372392,0
+XBI.US,D,20251230,000000,123.33,123.37,121.342,121.67,7879400,0
+XBI.US,D,20251231,000000,121.51,122.8,120.95,121.93,7328046,0
+XBI.US,D,20260102,000000,122.445,122.55,120.24,121.52,8840768,0
+XBI.US,D,20260105,000000,121.33,121.74,118.28,120.15,11833053,0
+XBI.US,D,20260106,000000,120.2592,122.19,119.76,122.09,8364810,0
+XBI.US,D,20260107,000000,122.745,129.12,122.745,126.43,19350084,0
+XBI.US,D,20260108,000000,124.87,125.48,122.36,123.71,14907762,0
+XBI.US,D,20260109,000000,125.115,126.01,124.15,124.5,9956789,0
+XBI.US,D,20260112,000000,124.075,124.17,121.555,123.93,10174982,0
+XBI.US,D,20260113,000000,123.3301,124.29,121.87,123.85,8421730,0
+XBI.US,D,20260114,000000,123.85,126.89,123.46,126.82,10927701,0
+XBI.US,D,20260115,000000,126.66,127.22,124.18,124.35,10400526,0
+XBI.US,D,20260116,000000,124.79,125.6775,123.64,124.18,9758225,0
+XBI.US,D,20260120,000000,122.25,125.405,121.27,125.29,10780000,0
+XBI.US,D,20260121,000000,125.22,128.29,124.89,128.18,8406017,0
+XBI.US,D,20260122,000000,128.5,132.09,128.19,131.57,9726168,0
+XBI.US,D,20260123,000000,130.83,131.67,127.86,128.04,11376630,0
+XBI.US,D,20260126,000000,127.095,128.49,125.9089,127.86,6799303,0
+XBI.US,D,20260127,000000,127.885,129.93,127.53,128.53,6965811,0
+XBI.US,D,20260128,000000,128.7,128.705,125.795,125.94,8477549,0
+XBI.US,D,20260129,000000,125.93,127.345,125.41,126.74,6083380,0
+XBI.US,D,20260130,000000,125.985,127.135,123.7907,124.75,10206264,0
+XBI.US,D,20260202,000000,124.175,127.55,124.03,127.35,5748434,0
+XBI.US,D,20260203,000000,127.24,129.7,125.98,127.65,8920157,0
+XBI.US,D,20260204,000000,128.22,128.315,123.4078,125.29,12029006,0
+XBI.US,D,20260205,000000,124.255,126.62,120.28,120.72,14456729,0
+XBI.US,D,20260206,000000,122.925,125.87,122.79,125.51,9603085,0
+XBI.US,D,20260209,000000,125.34,126.34,123.83,126.11,5285709,0
+XBI.US,D,20260210,000000,125.995,127.045,125.18,125.34,5884216,0
+XBI.US,D,20260211,000000,125.275,125.57,121.69,124.65,7805351,0
+XBI.US,D,20260212,000000,125.39,125.61,122.23,123.18,6850024,0
+XBI.US,D,20260213,000000,123.79,126.1,122.5,122.86,8804964,0
+XBI.US,D,20260217,000000,122.84,125.455,122.1,124.63,7777705,0
+XBI.US,D,20260218,000000,124.44,126.37,123.94,125.61,6231349,0