diff --git "a/daily/us/nasdaq stocks/2/lind.us.txt" "b/daily/us/nasdaq stocks/2/lind.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq stocks/2/lind.us.txt"
@@ -0,0 +1,2880 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LIND.US,D,20131203,000000,9.64,9.64,9.64,9.64,19700,0
+LIND.US,D,20131210,000000,9.75,9.75,9.75,9.75,300,0
+LIND.US,D,20131211,000000,9.75,9.75,9.64,9.74,1600,0
+LIND.US,D,20131213,000000,9.65,9.65,9.65,9.65,100,0
+LIND.US,D,20131226,000000,9.62,9.62,9.62,9.62,200,0
+LIND.US,D,20140115,000000,9.7,9.7,9.7,9.7,6000,0
+LIND.US,D,20140121,000000,9.65,9.65,9.65,9.65,100,0
+LIND.US,D,20140122,000000,9.69,9.69,9.69,9.69,200,0
+LIND.US,D,20140127,000000,9.69,9.7,9.69,9.69,5300,0
+LIND.US,D,20140128,000000,9.74,9.74,9.7,9.7,3000,0
+LIND.US,D,20140131,000000,9.69,9.69,9.65,9.67,2200,0
+LIND.US,D,20140203,000000,9.69,9.72,9.67,9.69,118496,0
+LIND.US,D,20140204,000000,9.7,9.7,9.7,9.7,100,0
+LIND.US,D,20140205,000000,9.7,9.7,9.67,9.67,600,0
+LIND.US,D,20140206,000000,9.65,9.7,9.65,9.7,1400,0
+LIND.US,D,20140212,000000,9.66,9.66,9.66,9.66,100,0
+LIND.US,D,20140213,000000,9.69,9.7,9.69,9.7,202,0
+LIND.US,D,20140214,000000,9.69,9.7,9.69,9.7,200202,0
+LIND.US,D,20140218,000000,9.7,9.7,9.7,9.7,750000,0
+LIND.US,D,20140228,000000,9.78,9.79,9.78,9.79,300,0
+LIND.US,D,20140303,000000,9.79,9.79,9.79,9.79,500,0
+LIND.US,D,20140304,000000,9.79,9.8,9.79,9.8,900,0
+LIND.US,D,20140311,000000,9.889,9.889,9.76,9.76,821364,0
+LIND.US,D,20140312,000000,9.77,9.77,9.77,9.77,1800,0
+LIND.US,D,20140313,000000,9.78,9.78,9.78,9.78,100,0
+LIND.US,D,20140317,000000,9.78,9.84,9.62,9.76,83416,0
+LIND.US,D,20140318,000000,9.77,9.77,9.77,9.77,800,0
+LIND.US,D,20140319,000000,9.77,9.77,9.77,9.77,453,0
+LIND.US,D,20140320,000000,9.77,9.82,9.77,9.77,2403,0
+LIND.US,D,20140326,000000,9.8,9.84,9.7,9.84,65700,0
+LIND.US,D,20140331,000000,9.88,9.88,9.775,9.85,1175,0
+LIND.US,D,20140402,000000,9.8,9.89,9.8,9.89,31111,0
+LIND.US,D,20140403,000000,9.8,9.88,9.77,9.82,3200,0
+LIND.US,D,20140404,000000,9.8,9.88,9.8,9.87,1900,0
+LIND.US,D,20140407,000000,9.88,9.88,9.88,9.88,100,0
+LIND.US,D,20140409,000000,9.82,9.945,9.82,9.89,10006,0
+LIND.US,D,20140410,000000,9.89,9.89,9.89,9.89,100,0
+LIND.US,D,20140411,000000,9.89,9.89,9.89,9.89,302,0
+LIND.US,D,20140414,000000,9.9,9.9,9.81,9.9,1800,0
+LIND.US,D,20140415,000000,9.83,9.98,9.78,9.93,5400,0
+LIND.US,D,20140422,000000,9.78,9.87,9.78,9.85,400,0
+LIND.US,D,20140423,000000,9.88,9.88,9.87,9.87,500,0
+LIND.US,D,20140429,000000,9.88,9.88,9.88,9.88,100,0
+LIND.US,D,20140505,000000,9.89,9.89,9.89,9.89,100,0
+LIND.US,D,20140507,000000,9.78,9.95,9.78,9.85,4596,0
+LIND.US,D,20140508,000000,9.93,9.93,9.93,9.93,100,0
+LIND.US,D,20140512,000000,9.83,9.88,9.83,9.84,400,0
+LIND.US,D,20140513,000000,9.83,9.9,9.83,9.85,1700,0
+LIND.US,D,20140514,000000,9.84,9.88,9.84,9.88,792,0
+LIND.US,D,20140515,000000,9.83,9.93,9.83,9.87,15600,0
+LIND.US,D,20140516,000000,9.85,9.94,9.831,9.92,1600,0
+LIND.US,D,20140519,000000,9.939,9.939,9.924,9.93,1200,0
+LIND.US,D,20140520,000000,9.94,9.94,9.94,9.94,100,0
+LIND.US,D,20140522,000000,9.95,9.95,9.95,9.95,100,0
+LIND.US,D,20140523,000000,9.93,9.93,9.89,9.89,208,0
+LIND.US,D,20140527,000000,9.95,9.95,9.95,9.95,292,0
+LIND.US,D,20140530,000000,9.96,9.96,9.96,9.96,100,0
+LIND.US,D,20140602,000000,9.99,10.19,9.99,10.19,205,0
+LIND.US,D,20140604,000000,10.39,10.39,10.39,10.39,100,0
+LIND.US,D,20140605,000000,9.9,10.35,9.9,10.2,25343,0
+LIND.US,D,20140609,000000,9.93,10.53,9.93,10.5,2700,0
+LIND.US,D,20140616,000000,9.82,9.92,9.82,9.92,1005,0
+LIND.US,D,20140617,000000,9.92,9.92,9.92,9.92,100,0
+LIND.US,D,20140619,000000,9.84,9.84,9.84,9.84,100,0
+LIND.US,D,20140620,000000,9.93,10,9.84,9.9,3000,0
+LIND.US,D,20140624,000000,9.98,9.98,9.79,9.79,610,0
+LIND.US,D,20140625,000000,9.93,9.93,9.83,9.83,300,0
+LIND.US,D,20140626,000000,9.93,9.93,9.82,9.82,300,0
+LIND.US,D,20140627,000000,9.86,9.88,9.82,9.82,800,0
+LIND.US,D,20140703,000000,9.92,9.92,9.92,9.92,306,0
+LIND.US,D,20140714,000000,9.95,9.95,9.84,9.85,21955,0
+LIND.US,D,20140715,000000,9.86,9.92,9.86,9.91,8138,0
+LIND.US,D,20140716,000000,9.87,9.89,9.83,9.89,960,0
+LIND.US,D,20140717,000000,9.88,9.93,9.88,9.92,1100,0
+LIND.US,D,20140718,000000,9.87,9.92,9.87,9.92,6919,0
+LIND.US,D,20140725,000000,9.83,9.83,9.83,9.83,279,0
+LIND.US,D,20140730,000000,9.83,9.83,9.83,9.83,3400,0
+LIND.US,D,20140731,000000,9.84,9.84,9.84,9.84,100,0
+LIND.US,D,20140806,000000,9.88,9.88,9.88,9.88,200,0
+LIND.US,D,20140808,000000,9.83,9.83,9.83,9.83,200,0
+LIND.US,D,20140821,000000,9.8,10.05,9.8,9.8,13249,0
+LIND.US,D,20140822,000000,9.5,9.8,8.9,9.07,3400,0
+LIND.US,D,20140825,000000,9.84,9.84,9.8,9.8,1744,0
+LIND.US,D,20140826,000000,9.89,9.98,9.82,9.82,1109,0
+LIND.US,D,20140902,000000,9.86,9.88,9.82,9.82,1255,0
+LIND.US,D,20140903,000000,9.83,9.83,9.83,9.83,100,0
+LIND.US,D,20140905,000000,9.9,9.9,9.89,9.89,286,0
+LIND.US,D,20140912,000000,9.87,9.91,9.84,9.9,18300,0
+LIND.US,D,20140915,000000,9.85,9.86,9.83,9.83,2400,0
+LIND.US,D,20140922,000000,9.84,9.87,9.8,9.81,13000,0
+LIND.US,D,20140924,000000,9.78,9.81,9.75,9.75,4998,0
+LIND.US,D,20140925,000000,9.81,9.81,9.81,9.81,100,0
+LIND.US,D,20140926,000000,9.75,9.75,9.7,9.73,300,0
+LIND.US,D,20140929,000000,9.75,9.8,9.75,9.8,1100,0
+LIND.US,D,20140930,000000,9.77,9.81,9.75,9.81,4000,0
+LIND.US,D,20141001,000000,9.81,9.81,9.81,9.81,102,0
+LIND.US,D,20141006,000000,9.7,9.7,9.7,9.7,100,0
+LIND.US,D,20141008,000000,9.81,9.81,9.81,9.81,100,0
+LIND.US,D,20141010,000000,9.83,9.84,9.7,9.7,400,0
+LIND.US,D,20141013,000000,9.81,9.81,9.75,9.79,1200,0
+LIND.US,D,20141014,000000,9.75,9.75,9.75,9.75,100,0
+LIND.US,D,20141015,000000,9.75,9.75,9.75,9.75,100,0
+LIND.US,D,20141020,000000,9.8,9.8,9.75,9.8,447,0
+LIND.US,D,20141022,000000,9.75,9.75,9.75,9.75,100,0
+LIND.US,D,20141023,000000,9.7,9.82,9.7,9.7,600,0
+LIND.US,D,20141031,000000,9.84,9.849,9.75,9.84,2100,0
+LIND.US,D,20141105,000000,9.79,9.79,9.79,9.79,137,0
+LIND.US,D,20141114,000000,9.79,9.79,9.79,9.79,237,0
+LIND.US,D,20141117,000000,9.79,9.79,9.79,9.79,237,0
+LIND.US,D,20141211,000000,9.85,9.88,9.81,9.82,3680,0
+LIND.US,D,20141212,000000,9.8,9.8,9.8,9.8,200,0
+LIND.US,D,20141231,000000,9.85,9.88,9.85,9.88,120000,0
+LIND.US,D,20150108,000000,9.8,9.8,9.8,9.8,1130,0
+LIND.US,D,20150113,000000,9.95,9.95,9.845,9.845,100100,0
+LIND.US,D,20150120,000000,9.84,9.84,9.84,9.84,100,0
+LIND.US,D,20150123,000000,9.9,9.9,9.9,9.9,100,0
+LIND.US,D,20150128,000000,9.83,9.83,9.83,9.83,100,0
+LIND.US,D,20150129,000000,9.83,9.83,9.83,9.83,100,0
+LIND.US,D,20150130,000000,9.94,9.94,9.94,9.94,100,0
+LIND.US,D,20150209,000000,9.83,9.83,9.83,9.83,100,0
+LIND.US,D,20150210,000000,9.9,9.9,9.83,9.83,700,0
+LIND.US,D,20150211,000000,9.89,9.94,9.89,9.94,500,0
+LIND.US,D,20150213,000000,9.83,9.83,9.83,9.83,100,0
+LIND.US,D,20150218,000000,9.94,9.95,9.87,9.88,2700,0
+LIND.US,D,20150303,000000,9.94,9.95,9.94,9.95,500,0
+LIND.US,D,20150306,000000,9.87,9.87,9.87,9.87,200,0
+LIND.US,D,20150310,000000,9.95,9.98,9.87,9.95,66900,0
+LIND.US,D,20150311,000000,9.97,10.01,9.96,10,914100,0
+LIND.US,D,20150312,000000,10.05,10.05,10,10,11900,0
+LIND.US,D,20150313,000000,10.01,10.01,9.96,9.99,15300,0
+LIND.US,D,20150316,000000,10.05,10.06,9.93,9.93,6400,0
+LIND.US,D,20150317,000000,10.01,10.01,10,10,600,0
+LIND.US,D,20150318,000000,9.98,9.98,9.98,9.98,100,0
+LIND.US,D,20150319,000000,10.04,10.05,9.98,9.98,5500,0
+LIND.US,D,20150320,000000,10,10.01,9.98,9.98,5200,0
+LIND.US,D,20150323,000000,9.98,9.99,9.98,9.99,50100,0
+LIND.US,D,20150324,000000,10.05,10.05,9.99,9.99,200,0
+LIND.US,D,20150325,000000,10.05,10.05,10,10.01,259300,0
+LIND.US,D,20150326,000000,10.14,10.2,10.05,10.1,298900,0
+LIND.US,D,20150327,000000,10.14,10.2,10.14,10.17,10500,0
+LIND.US,D,20150330,000000,10.2,10.2,9.9,10.12,26700,0
+LIND.US,D,20150331,000000,10.18,10.2,10.11,10.11,48000,0
+LIND.US,D,20150401,000000,10.25,10.35,10.2,10.3,93200,0
+LIND.US,D,20150402,000000,10.3,10.3,10.22,10.3,16600,0
+LIND.US,D,20150406,000000,10.25,10.25,10.23,10.25,1500,0
+LIND.US,D,20150407,000000,10.3,11.39,10.3,11.35,2605867,0
+LIND.US,D,20150408,000000,11.38,11.6,11.27,11.59,1214400,0
+LIND.US,D,20150409,000000,11.6,11.95,11.5,11.84,936774,0
+LIND.US,D,20150410,000000,11.75,12,11.6,11.92,1638500,0
+LIND.US,D,20150413,000000,11.92,12,11.85,11.85,339900,0
+LIND.US,D,20150414,000000,11.9,11.9,11.56,11.78,704100,0
+LIND.US,D,20150415,000000,11.6,11.84,11.5,11.69,100973,0
+LIND.US,D,20150416,000000,11.62,11.705,11.59,11.59,153279,0
+LIND.US,D,20150417,000000,11.58,11.64,11.55,11.61,34600,0
+LIND.US,D,20150420,000000,11.83,11.83,11.59,11.61,78992,0
+LIND.US,D,20150421,000000,11.68,11.68,11.25,11.43,3600,0
+LIND.US,D,20150422,000000,11.55,11.55,11.16,11.31,315600,0
+LIND.US,D,20150423,000000,11.45,11.5,11.35,11.47,180200,0
+LIND.US,D,20150424,000000,11.5,11.5,11.28,11.38,298200,0
+LIND.US,D,20150427,000000,11.39,11.39,10.82,11.21,252100,0
+LIND.US,D,20150428,000000,11.25,11.27,10.85,11.03,131900,0
+LIND.US,D,20150429,000000,10.94,11.15,10.71,11.03,110000,0
+LIND.US,D,20150430,000000,11.13,11.15,10.99,11.09,178100,0
+LIND.US,D,20150501,000000,11.16,11.17,11.03,11.03,208300,0
+LIND.US,D,20150504,000000,11.02,11.09,10.83,11,123200,0
+LIND.US,D,20150505,000000,11.13,11.14,11,11,70000,0
+LIND.US,D,20150506,000000,11.05,11.05,10.9,10.98,295428,0
+LIND.US,D,20150507,000000,10.97,11,10.87,10.9,21177,0
+LIND.US,D,20150508,000000,10.83,10.98,10.82,10.82,2600,0
+LIND.US,D,20150511,000000,10.9,11,10.71,10.76,88800,0
+LIND.US,D,20150512,000000,10.75,10.75,10.46,10.57,122388,0
+LIND.US,D,20150513,000000,10.8,10.9,10.53,10.67,210800,0
+LIND.US,D,20150514,000000,10.86,10.86,10.67,10.74,100700,0
+LIND.US,D,20150515,000000,10.79,11,10.75,10.885,65247,0
+LIND.US,D,20150518,000000,10.95,11,10.86,11,344709,0
+LIND.US,D,20150519,000000,10.99,11.05,10.76,11.01,396500,0
+LIND.US,D,20150520,000000,11.05,11.05,10.91,10.93,27200,0
+LIND.US,D,20150521,000000,10.96,10.98,10.89,10.9,201100,0
+LIND.US,D,20150522,000000,10.89,10.9,10.85,10.85,142100,0
+LIND.US,D,20150526,000000,11.05,11.08,10.77,10.83,86421,0
+LIND.US,D,20150527,000000,10.9,11.1,10.65,10.76,137000,0
+LIND.US,D,20150528,000000,10.75,10.84,10.731,10.75,51836,0
+LIND.US,D,20150529,000000,10.79,10.79,10.72,10.72,25800,0
+LIND.US,D,20150601,000000,10.89,10.98,10.69,10.71,206500,0
+LIND.US,D,20150602,000000,10.84,10.84,10.69,10.69,60527,0
+LIND.US,D,20150603,000000,10.73,10.75,10.62,10.69,65200,0
+LIND.US,D,20150604,000000,10.71,10.75,10.69,10.7,147700,0
+LIND.US,D,20150605,000000,10.75,10.8,10.66,10.69,29500,0
+LIND.US,D,20150608,000000,10.83,10.83,10.29,10.5,92100,0
+LIND.US,D,20150609,000000,10.373,10.64,10.373,10.46,55938,0
+LIND.US,D,20150610,000000,10.6,10.779,10.56,10.65,70532,0
+LIND.US,D,20150611,000000,10.62,10.7,10.6,10.7,154439,0
+LIND.US,D,20150612,000000,10.5,10.7,10.4,10.62,224300,0
+LIND.US,D,20150615,000000,10.62,10.65,10.61,10.61,3500,0
+LIND.US,D,20150616,000000,10.5,10.72,10.5,10.5,29100,0
+LIND.US,D,20150617,000000,10.67,10.67,10.26,10.51,56500,0
+LIND.US,D,20150618,000000,10.66,10.66,10.4,10.44,17200,0
+LIND.US,D,20150619,000000,10.7,10.78,10.5,10.75,421700,0
+LIND.US,D,20150622,000000,10.9,10.9,10.8,10.83,28700,0
+LIND.US,D,20150623,000000,10.85,10.85,10.596,10.76,32844,0
+LIND.US,D,20150624,000000,10.76,10.85,10.62,10.77,122700,0
+LIND.US,D,20150625,000000,10.77,10.82,10.74,10.78,15700,0
+LIND.US,D,20150626,000000,10.75,10.8,10.52,10.67,29500,0
+LIND.US,D,20150629,000000,10.71,10.75,10.65,10.68,50600,0
+LIND.US,D,20150630,000000,10.65,10.687,10.5,10.55,320467,0
+LIND.US,D,20150701,000000,10.54,10.6,10.46,10.55,68600,0
+LIND.US,D,20150702,000000,10.5,10.6,10.48,10.51,43100,0
+LIND.US,D,20150706,000000,10.48,10.71,10,10.08,319100,0
+LIND.US,D,20150707,000000,10.1,10.5,10.01,10.42,684600,0
+LIND.US,D,20150708,000000,10.28,10.6,10.2,10.56,425300,0
+LIND.US,D,20150709,000000,10.59,10.85,10.07,10.75,169900,0
+LIND.US,D,20150710,000000,11.03,11.03,10.06,10.62,238000,0
+LIND.US,D,20150713,000000,10.7,10.79,10.5,10.51,99100,0
+LIND.US,D,20150714,000000,10.61,10.83,10.5,10.71,38286,0
+LIND.US,D,20150715,000000,10.72,10.75,10.46,10.55,132893,0
+LIND.US,D,20150716,000000,10.81,10.81,10.5,10.5,20900,0
+LIND.US,D,20150717,000000,10.71,10.71,10.53,10.62,269100,0
+LIND.US,D,20150720,000000,10.71,10.72,10.57,10.64,78200,0
+LIND.US,D,20150721,000000,10.63,10.7,10.6,10.6,18900,0
+LIND.US,D,20150722,000000,10.7,10.7,10.56,10.57,61800,0
+LIND.US,D,20150723,000000,10.69,10.69,10.32,10.4,82100,0
+LIND.US,D,20150724,000000,10.55,10.59,10.04,10.09,21800,0
+LIND.US,D,20150727,000000,10.07,10.13,9.9,9.95,38000,0
+LIND.US,D,20150728,000000,9.93,10.25,9.61,10.01,198700,0
+LIND.US,D,20150729,000000,10.03,10.14,9.91,9.94,10700,0
+LIND.US,D,20150730,000000,9.91,10.24,9.9,10.05,247100,0
+LIND.US,D,20150731,000000,10.25,10.47,10.19,10.45,79600,0
+LIND.US,D,20150803,000000,10.52,10.56,10.17,10.39,89267,0
+LIND.US,D,20150804,000000,10.35,10.52,10.3,10.35,15600,0
+LIND.US,D,20150805,000000,10.4,10.4,10.26,10.26,5700,0
+LIND.US,D,20150806,000000,10.4,10.45,10.12,10.16,38775,0
+LIND.US,D,20150807,000000,10.16,10.16,10.06,10.09,12900,0
+LIND.US,D,20150810,000000,10.12,10.12,10.02,10.08,13400,0
+LIND.US,D,20150811,000000,10.08,10.08,9.86,9.92,29552,0
+LIND.US,D,20150812,000000,9.89,9.98,9.81,9.81,51400,0
+LIND.US,D,20150813,000000,9.88,9.89,9.61,9.61,33500,0
+LIND.US,D,20150814,000000,9.7,9.7,9.56,9.6,15200,0
+LIND.US,D,20150817,000000,9.61,9.7,9.6,9.7,8200,0
+LIND.US,D,20150818,000000,9.7,9.72,9.46,9.54,81600,0
+LIND.US,D,20150819,000000,9.62,9.62,9.5,9.52,112100,0
+LIND.US,D,20150820,000000,9.47,9.63,9.39,9.39,48500,0
+LIND.US,D,20150821,000000,9.38,9.49,9.11,9.16,92100,0
+LIND.US,D,20150824,000000,9.05,9.21,8.2,9.03,78249,0
+LIND.US,D,20150825,000000,9.02,9.25,8.9,8.91,52900,0
+LIND.US,D,20150826,000000,9.04,9.37,8.86,9.19,83000,0
+LIND.US,D,20150827,000000,9.2,9.5,9.15,9.47,23000,0
+LIND.US,D,20150828,000000,9.42,9.68,9.3,9.54,38000,0
+LIND.US,D,20150831,000000,9.58,9.75,9.35,9.56,92200,0
+LIND.US,D,20150901,000000,9.43,9.68,9.33,9.61,4400,0
+LIND.US,D,20150902,000000,9.71,9.71,8.98,9.4,61500,0
+LIND.US,D,20150903,000000,9.48,9.57,9.22,9.41,36000,0
+LIND.US,D,20150904,000000,9.31,9.42,8.96,9.12,55200,0
+LIND.US,D,20150908,000000,9.26,9.52,9.21,9.5,107800,0
+LIND.US,D,20150909,000000,9.49,9.63,9.2,9.35,190800,0
+LIND.US,D,20150910,000000,9.28,9.7,9.1,9.43,192728,0
+LIND.US,D,20150911,000000,9.33,9.6,9.12,9.35,109600,0
+LIND.US,D,20150914,000000,9.32,9.44,9.21,9.3,141100,0
+LIND.US,D,20150915,000000,9.3,9.544,9.2,9.36,218041,0
+LIND.US,D,20150916,000000,9.35,9.65,9.15,9.28,388300,0
+LIND.US,D,20150917,000000,9.28,9.62,8.92,9.3,484500,0
+LIND.US,D,20150918,000000,9.22,10.1,9.01,9.4,838100,0
+LIND.US,D,20150921,000000,9.4,9.84,9.28,9.72,259900,0
+LIND.US,D,20150922,000000,9.6,9.79,9.34,9.59,65000,0
+LIND.US,D,20150923,000000,9.56,9.98,9.43,9.91,41900,0
+LIND.US,D,20150924,000000,9.86,9.99,9.57,9.93,51144,0
+LIND.US,D,20150925,000000,9.92,9.98,9.49,9.83,128700,0
+LIND.US,D,20150928,000000,9.79,9.79,9.34,9.49,277661,0
+LIND.US,D,20150929,000000,9.45,9.8,9.36,9.48,173700,0
+LIND.US,D,20150930,000000,9.55,9.98,9.43,9.77,62500,0
+LIND.US,D,20151001,000000,9.73,9.96,9.32,9.56,104300,0
+LIND.US,D,20151002,000000,9.43,10.31,9.4,9.75,73700,0
+LIND.US,D,20151005,000000,9.75,9.9,9.59,9.83,19771,0
+LIND.US,D,20151006,000000,9.79,9.95,9.69,9.84,15500,0
+LIND.US,D,20151007,000000,9.86,10,9.41,9.99,65000,0
+LIND.US,D,20151008,000000,10,10.2,9.92,10.15,180200,0
+LIND.US,D,20151009,000000,10.2,10.2,10.09,10.13,16800,0
+LIND.US,D,20151012,000000,10.17,10.25,10,10.08,78321,0
+LIND.US,D,20151013,000000,9.99,10.12,9.83,9.87,25000,0
+LIND.US,D,20151014,000000,10,10,9.78,9.91,31400,0
+LIND.US,D,20151015,000000,10,10.15,9.89,10.13,43800,0
+LIND.US,D,20151016,000000,10.15,10.15,9.84,10.15,25100,0
+LIND.US,D,20151019,000000,10,10.29,9.77,10.06,12400,0
+LIND.US,D,20151020,000000,10.11,10.25,10,10.22,82476,0
+LIND.US,D,20151021,000000,10.2,10.57,10.2,10.36,332700,0
+LIND.US,D,20151022,000000,10.37,10.68,10.27,10.38,21300,0
+LIND.US,D,20151023,000000,10.51,10.6,9.86,10.43,129800,0
+LIND.US,D,20151026,000000,10.39,10.64,10.01,10.09,20100,0
+LIND.US,D,20151027,000000,10.09,10.51,9.97,10.17,36700,0
+LIND.US,D,20151028,000000,10.26,10.5,10.15,10.48,85000,0
+LIND.US,D,20151029,000000,10.43,10.61,10.21,10.39,53100,0
+LIND.US,D,20151030,000000,10.58,10.75,10.35,10.6,86600,0
+LIND.US,D,20151102,000000,10.59,10.71,10.38,10.67,33476,0
+LIND.US,D,20151103,000000,10.62,10.83,10.59,10.59,53800,0
+LIND.US,D,20151104,000000,10.55,10.68,10.41,10.56,41307,0
+LIND.US,D,20151105,000000,10.51,10.7,10.47,10.5,13600,0
+LIND.US,D,20151106,000000,10.53,10.56,10.18,10.38,36000,0
+LIND.US,D,20151109,000000,10.6,10.99,10.41,10.75,268100,0
+LIND.US,D,20151110,000000,10.73,10.78,10.44,10.58,38900,0
+LIND.US,D,20151111,000000,10.54,10.91,10.44,10.8,44500,0
+LIND.US,D,20151112,000000,10.81,10.92,10.47,10.53,58300,0
+LIND.US,D,20151113,000000,10.48,10.88,10.4,10.73,24300,0
+LIND.US,D,20151116,000000,10.8,10.93,10.7,10.89,141900,0
+LIND.US,D,20151117,000000,10.96,11,10.57,10.77,108500,0
+LIND.US,D,20151118,000000,10.74,10.74,10.34,10.47,69600,0
+LIND.US,D,20151119,000000,10.34,10.58,10.26,10.32,35600,0
+LIND.US,D,20151120,000000,10.45,10.63,10.35,10.52,25000,0
+LIND.US,D,20151123,000000,10.59,10.87,10.5,10.87,193500,0
+LIND.US,D,20151124,000000,10.8,10.95,10.68,10.8,268000,0
+LIND.US,D,20151125,000000,10.97,11.06,10.69,10.88,155800,0
+LIND.US,D,20151127,000000,11.05,11.05,10.81,10.87,23500,0
+LIND.US,D,20151130,000000,10.96,11.07,10.78,11.03,339300,0
+LIND.US,D,20151201,000000,11.08,11.25,10.85,11.03,159052,0
+LIND.US,D,20151202,000000,10.97,11.25,10.97,11.16,190020,0
+LIND.US,D,20151203,000000,11.08,11.19,10.955,11,39463,0
+LIND.US,D,20151204,000000,11.04,11.15,10.96,11.04,42400,0
+LIND.US,D,20151207,000000,10.99,11.02,10.93,10.94,31500,0
+LIND.US,D,20151208,000000,10.91,11.14,10.82,10.89,78706,0
+LIND.US,D,20151209,000000,10.97,11.06,10.92,10.99,56000,0
+LIND.US,D,20151210,000000,11.05,11.1,10.94,11.02,59900,0
+LIND.US,D,20151211,000000,10.9,11.1,10.79,11.08,91600,0
+LIND.US,D,20151214,000000,11.11,11.11,10.27,10.75,108395,0
+LIND.US,D,20151215,000000,10.82,11.1,10.82,11,60500,0
+LIND.US,D,20151216,000000,10.98,11.2,10.9,11.04,62100,0
+LIND.US,D,20151217,000000,11.02,11.02,10.75,10.82,43800,0
+LIND.US,D,20151218,000000,10.8,10.94,10.5,10.68,184300,0
+LIND.US,D,20151221,000000,10.75,10.75,10.37,10.4,165500,0
+LIND.US,D,20151222,000000,10.45,10.62,10.39,10.4,130943,0
+LIND.US,D,20151223,000000,10.54,10.9,10.45,10.71,63000,0
+LIND.US,D,20151224,000000,10.87,10.9,10.8,10.88,10366,0
+LIND.US,D,20151228,000000,10.9,11.12,10.825,11.04,16274,0
+LIND.US,D,20151229,000000,11.11,11.3,10.91,11.15,57138,0
+LIND.US,D,20151230,000000,11.19,11.25,11.05,11.09,15545,0
+LIND.US,D,20151231,000000,11.3,11.33,11.01,11.11,122689,0
+LIND.US,D,20160104,000000,10.94,11.29,10.74,11.26,43518,0
+LIND.US,D,20160105,000000,11.35,11.35,11.025,11.24,72673,0
+LIND.US,D,20160106,000000,11.08,11.24,11,11.06,68347,0
+LIND.US,D,20160107,000000,10.91,11.09,10.73,10.73,59321,0
+LIND.US,D,20160108,000000,10.82,10.98,10.68,10.82,41948,0
+LIND.US,D,20160111,000000,10.79,10.94,10.68,10.92,55407,0
+LIND.US,D,20160112,000000,10.95,11.11,10.8,10.94,50248,0
+LIND.US,D,20160113,000000,10.99,10.99,10.59,10.63,20530,0
+LIND.US,D,20160114,000000,10.64,10.8,10.47,10.63,52970,0
+LIND.US,D,20160115,000000,10.46,10.57,10.31,10.36,25318,0
+LIND.US,D,20160119,000000,10.4,10.63,10.26,10.41,83500,0
+LIND.US,D,20160120,000000,10.34,10.49,10.26,10.43,382813,0
+LIND.US,D,20160121,000000,10.35,10.66,10.33,10.33,40757,0
+LIND.US,D,20160122,000000,10.74,11.18,10.07,10.58,104915,0
+LIND.US,D,20160125,000000,10.74,10.88,10.12,10.18,116470,0
+LIND.US,D,20160126,000000,10.34,10.535,10.1,10.48,191118,0
+LIND.US,D,20160127,000000,10.45,10.55,10.33,10.39,66623,0
+LIND.US,D,20160128,000000,10.42,10.54,9.91,10.02,29412,0
+LIND.US,D,20160129,000000,10.06,10.2,9.96,10.02,59462,0
+LIND.US,D,20160201,000000,10.11,10.425,10.11,10.32,196453,0
+LIND.US,D,20160202,000000,10.32,10.4,10.12,10.12,65027,0
+LIND.US,D,20160203,000000,10.14,10.2,10.05,10.09,54854,0
+LIND.US,D,20160204,000000,10.14,10.3,9.71,10.23,71088,0
+LIND.US,D,20160205,000000,10.2,10.3,9.77,9.88,25238,0
+LIND.US,D,20160208,000000,9.75,9.97,9.6,9.97,33498,0
+LIND.US,D,20160209,000000,9.9,10.01,9.56,9.8,48273,0
+LIND.US,D,20160210,000000,9.79,9.99,9.68,9.78,43392,0
+LIND.US,D,20160211,000000,9.6,9.85,9.56,9.63,24944,0
+LIND.US,D,20160212,000000,9.66,9.91,9.6,9.91,59524,0
+LIND.US,D,20160216,000000,9.97,10.22,9.76,10.12,92851,0
+LIND.US,D,20160217,000000,10.18,10.325,9.96,10.12,31183,0
+LIND.US,D,20160218,000000,10.13,10.54,9.94,10.19,35817,0
+LIND.US,D,20160219,000000,10.38,10.38,9.9,9.99,94781,0
+LIND.US,D,20160222,000000,10.17,10.2,9.64,9.71,59156,0
+LIND.US,D,20160223,000000,9.72,9.941,9.7,9.89,38331,0
+LIND.US,D,20160224,000000,9.8,9.9,9.6,9.8,63572,0
+LIND.US,D,20160225,000000,9.74,9.86,9.28,9.49,84678,0
+LIND.US,D,20160226,000000,9.57,9.98,9.37,9.47,52958,0
+LIND.US,D,20160229,000000,9.32,10.13,9.27,9.66,127907,0
+LIND.US,D,20160301,000000,9.68,10.0025,9.68,9.9099,66281,0
+LIND.US,D,20160302,000000,10.1,10.11,9.53,9.75,60579,0
+LIND.US,D,20160303,000000,9.79,10.24,9.75,9.95,70661,0
+LIND.US,D,20160304,000000,9.99,11.4,9.3,9.59,94067,0
+LIND.US,D,20160307,000000,9.6,10.46,9.4,9.66,62549,0
+LIND.US,D,20160308,000000,9.68,9.87,9.5301,9.64,32475,0
+LIND.US,D,20160309,000000,9.8,10.01,9.6,9.74,54068,0
+LIND.US,D,20160310,000000,9.73,9.985,9.62,9.73,32815,0
+LIND.US,D,20160311,000000,10.04,10.47,9.82,10.35,95234,0
+LIND.US,D,20160314,000000,10.37,10.49,9.59,9.88,276786,0
+LIND.US,D,20160315,000000,9.88,10.01,9.54,9.81,134836,0
+LIND.US,D,20160316,000000,9.86,9.97,9.39,9.65,27422,0
+LIND.US,D,20160317,000000,9.53,9.91,9.395,9.84,47791,0
+LIND.US,D,20160318,000000,9.83,10.035,9.24,9.24,87303,0
+LIND.US,D,20160321,000000,9.35,10.05,9.35,10.04,79742,0
+LIND.US,D,20160322,000000,10.06,10.06,9.67,9.85,81177,0
+LIND.US,D,20160323,000000,9.82,10.02,9.75,9.9,106473,0
+LIND.US,D,20160324,000000,9.93,9.975,9.67,9.86,78507,0
+LIND.US,D,20160328,000000,10.06,10.14,9.78,9.85,77450,0
+LIND.US,D,20160329,000000,9.8,9.97,9.61,9.75,66804,0
+LIND.US,D,20160330,000000,9.81,9.98,9.67,9.83,125956,0
+LIND.US,D,20160331,000000,9.98,9.98,9.77,9.94,155823,0
+LIND.US,D,20160401,000000,9.83,9.95,9.62,9.76,88299,0
+LIND.US,D,20160404,000000,9.77,10,9.77,9.98,59538,0
+LIND.US,D,20160405,000000,9.98,10,9.83,9.91,50607,0
+LIND.US,D,20160406,000000,9.97,10.06,9.88,10.05,133023,0
+LIND.US,D,20160407,000000,10.06,10.4,9.86,9.98,43963,0
+LIND.US,D,20160408,000000,10,10,9.8,9.88,39501,0
+LIND.US,D,20160411,000000,9.97,10.44,9.72,9.96,65979,0
+LIND.US,D,20160412,000000,9.89,10.2,9.8,10.13,24424,0
+LIND.US,D,20160413,000000,10.2,10.43,9.99,10.22,46736,0
+LIND.US,D,20160414,000000,10.4,10.4,9.67,9.75,114729,0
+LIND.US,D,20160415,000000,9.76,10.14,9.7,9.9,35686,0
+LIND.US,D,20160418,000000,10.09,10.09,9.82,9.99,16850,0
+LIND.US,D,20160419,000000,10.01,10.12,9.71,9.87,17691,0
+LIND.US,D,20160420,000000,10.08,10.08,9.8,9.9,22460,0
+LIND.US,D,20160421,000000,9.9,9.93,9.5601,9.8,31482,0
+LIND.US,D,20160422,000000,9.78,9.9,9.755,9.83,7251,0
+LIND.US,D,20160425,000000,9.85,10.03,9.71,10.03,39389,0
+LIND.US,D,20160426,000000,10.11,10.26,9.93,10.07,34613,0
+LIND.US,D,20160427,000000,10.07,10.18,9.73,9.91,85390,0
+LIND.US,D,20160428,000000,9.855,9.91,9.79,9.9,30976,0
+LIND.US,D,20160429,000000,9.8,10.13,9.8,10,38176,0
+LIND.US,D,20160502,000000,9.95,10.39,9.93,10.19,66675,0
+LIND.US,D,20160503,000000,10.12,10.24,9.86,9.98,46635,0
+LIND.US,D,20160504,000000,9.94,10.18,9.82,10.04,55438,0
+LIND.US,D,20160505,000000,10.2,10.278,10,10.13,273129,0
+LIND.US,D,20160506,000000,10.1,10.4,9.91,10.23,91804,0
+LIND.US,D,20160509,000000,10.26,10.277,9.99,10.1,67257,0
+LIND.US,D,20160510,000000,9.88,10.32,9.88,10.19,55272,0
+LIND.US,D,20160511,000000,10.19,10.46,10.0264,10.07,54995,0
+LIND.US,D,20160512,000000,10.11,10.22,10.05,10.09,67728,0
+LIND.US,D,20160513,000000,10.07,10.35,9.9,10.22,54094,0
+LIND.US,D,20160516,000000,10.2,10.52,9.86,10.14,48967,0
+LIND.US,D,20160517,000000,10.15,10.695,9.91,9.99,44651,0
+LIND.US,D,20160518,000000,10,10.02,9.92,9.95,65463,0
+LIND.US,D,20160519,000000,9.92,10.06,9.82,9.83,78954,0
+LIND.US,D,20160520,000000,10.09,10.11,9.83,9.85,60376,0
+LIND.US,D,20160523,000000,10.07,10.07,9.64,9.79,279430,0
+LIND.US,D,20160524,000000,9.76,10.18,9.72,10.15,316275,0
+LIND.US,D,20160525,000000,10,10.14,10,10.1,42229,0
+LIND.US,D,20160526,000000,9.72,10.17,9.72,10.1,39591,0
+LIND.US,D,20160527,000000,10.13,10.2,9.96,10.06,39257,0
+LIND.US,D,20160531,000000,10.04,10.1574,9.83,10,84262,0
+LIND.US,D,20160601,000000,9.91,10,9.86,10,29988,0
+LIND.US,D,20160602,000000,9.94,10.28,9.85,9.88,36467,0
+LIND.US,D,20160603,000000,10.09,10.09,9.76,9.8,64006,0
+LIND.US,D,20160606,000000,9.84,10,9.64,9.86,120217,0
+LIND.US,D,20160607,000000,9.89,9.99,9.73,9.85,411345,0
+LIND.US,D,20160608,000000,9.86,10.05,9.75,9.9,44353,0
+LIND.US,D,20160609,000000,9.87,9.9,9.7,9.75,28318,0
+LIND.US,D,20160610,000000,9.75,9.92,9.6,9.8199,87633,0
+LIND.US,D,20160613,000000,9.85,9.89,8.995,9.05,232554,0
+LIND.US,D,20160614,000000,8.98,9.47,8.9,9.05,101777,0
+LIND.US,D,20160615,000000,9.06,9.14,9.06,9.06,175620,0
+LIND.US,D,20160616,000000,9.03,9.14,8.98,9.1,75690,0
+LIND.US,D,20160617,000000,9.14,9.18,9.04,9.13,39674,0
+LIND.US,D,20160620,000000,9.24,9.28,9.06,9.15,46841,0
+LIND.US,D,20160621,000000,9.1,9.18,8.88,8.97,68716,0
+LIND.US,D,20160622,000000,9.04,9.24,8.98,9.22,52726,0
+LIND.US,D,20160623,000000,9.23,9.61,9.2,9.39,88704,0
+LIND.US,D,20160624,000000,9.24,9.43,8.9201,8.99,987393,0
+LIND.US,D,20160627,000000,9.11,9.4,8.69,8.77,145340,0
+LIND.US,D,20160628,000000,8.88,9.52,8.88,9.37,101053,0
+LIND.US,D,20160629,000000,9.4,9.57,9.4,9.42,27205,0
+LIND.US,D,20160630,000000,9.42,9.64,9.4,9.63,63131,0
+LIND.US,D,20160701,000000,9.63,9.9,9.63,9.74,57560,0
+LIND.US,D,20160705,000000,9.64,9.72,9.45,9.53,39440,0
+LIND.US,D,20160706,000000,9.66,10.05,9.47,9.73,46147,0
+LIND.US,D,20160707,000000,9.72,9.77,9.67,9.69,40216,0
+LIND.US,D,20160708,000000,9.75,9.9,9.7,9.85,176983,0
+LIND.US,D,20160711,000000,9.9,10,9.755,9.94,103094,0
+LIND.US,D,20160712,000000,9.94,10.05,9.92,10,152051,0
+LIND.US,D,20160713,000000,10,10.05,9.93,10,48926,0
+LIND.US,D,20160714,000000,10,10.08,9.93,9.98,26701,0
+LIND.US,D,20160715,000000,10,10.02,9.92,9.98,306763,0
+LIND.US,D,20160718,000000,9.95,9.96,9.69,9.94,43266,0
+LIND.US,D,20160719,000000,9.94,9.95,9.87,9.9,43027,0
+LIND.US,D,20160720,000000,9.9499,9.95,9.78,9.86,37691,0
+LIND.US,D,20160721,000000,9.84,9.94,9.78,9.88,24592,0
+LIND.US,D,20160722,000000,9.84,9.97,9.84,9.9,27580,0
+LIND.US,D,20160725,000000,9.87,10,9.67,9.74,51465,0
+LIND.US,D,20160726,000000,9.76,9.895,9.7,9.78,36359,0
+LIND.US,D,20160727,000000,9.85,9.85,9.34,9.8,37168,0
+LIND.US,D,20160728,000000,9.83,9.85,9.6301,9.81,25354,0
+LIND.US,D,20160729,000000,9.85,9.99,9.765,9.94,145675,0
+LIND.US,D,20160801,000000,9.89,9.99,9.87,9.92,83035,0
+LIND.US,D,20160802,000000,9.96,10,9.905,9.93,58304,0
+LIND.US,D,20160803,000000,9.95,9.9599,9.81,9.8308,15918,0
+LIND.US,D,20160804,000000,9.95,9.95,9.68,9.72,31471,0
+LIND.US,D,20160805,000000,9.84,9.9,9.365,9.76,96298,0
+LIND.US,D,20160808,000000,9.5,9.57,9.19,9.25,134481,0
+LIND.US,D,20160809,000000,9.38,9.38,9.06,9.28,132452,0
+LIND.US,D,20160810,000000,9.2,9.36,9.11,9.2,49822,0
+LIND.US,D,20160811,000000,9.2,9.36,9.12,9.2,58423,0
+LIND.US,D,20160812,000000,9.2,9.21,8.75,9.2,42709,0
+LIND.US,D,20160815,000000,9.14,9.28,8.99,9.01,73034,0
+LIND.US,D,20160816,000000,9.01,9.01,8.79,8.84,61334,0
+LIND.US,D,20160817,000000,8.91,8.92,8.63,8.68,90876,0
+LIND.US,D,20160818,000000,8.73,8.81,8.51,8.75,68826,0
+LIND.US,D,20160819,000000,8.75,9.09,8.71,8.85,112444,0
+LIND.US,D,20160822,000000,8.88,8.89,8.73,8.85,93051,0
+LIND.US,D,20160823,000000,8.85,8.98,8.75,8.97,68385,0
+LIND.US,D,20160824,000000,8.99,9.06,8.75,9.04,56994,0
+LIND.US,D,20160825,000000,8.96,9.17,8.93,9,43033,0
+LIND.US,D,20160826,000000,9.17,9.18,8.98,9,32249,0
+LIND.US,D,20160829,000000,9.02,9.22,9,9.18,378199,0
+LIND.US,D,20160830,000000,9.16,9.3,9.16,9.28,14728,0
+LIND.US,D,20160831,000000,9.25,9.42,9.2,9.39,22148,0
+LIND.US,D,20160901,000000,9.42,9.5,9.2,9.28,25612,0
+LIND.US,D,20160902,000000,9.39,9.5,9.39,9.48,41005,0
+LIND.US,D,20160906,000000,9.51,9.6586,9.416,9.47,28425,0
+LIND.US,D,20160907,000000,9.49,9.53,9.43,9.48,118565,0
+LIND.US,D,20160908,000000,9.46,9.48,9.35,9.38,51486,0
+LIND.US,D,20160909,000000,9.43,9.43,9.2,9.21,37369,0
+LIND.US,D,20160912,000000,9.17,9.28,9.05,9.25,15559,0
+LIND.US,D,20160913,000000,9.19,9.21,9.15,9.15,28418,0
+LIND.US,D,20160914,000000,9.16,9.28,9.15,9.16,5700,0
+LIND.US,D,20160915,000000,9.2,9.22,9.15,9.18,21783,0
+LIND.US,D,20160916,000000,9.17,9.245,9.05,9.08,85607,0
+LIND.US,D,20160919,000000,9.1,9.1,9.05,9.05,37878,0
+LIND.US,D,20160920,000000,9.1,9.1,9.02,9.04,69098,0
+LIND.US,D,20160921,000000,9.09,9.09,9.01,9.05,28973,0
+LIND.US,D,20160922,000000,9.1,9.1,9.03,9.09,50565,0
+LIND.US,D,20160923,000000,9.1,9.1,9.05,9.05,19794,0
+LIND.US,D,20160926,000000,9.05,9.11,9.05,9.07,90686,0
+LIND.US,D,20160927,000000,9.05,9.4,9.05,9.15,59019,0
+LIND.US,D,20160928,000000,9.14,9.48,9.07,9.48,469167,0
+LIND.US,D,20160929,000000,9.32,9.4,9.1,9.2,48036,0
+LIND.US,D,20160930,000000,9.2,9.2,8.97,8.97,56622,0
+LIND.US,D,20161003,000000,8.97,8.97,8.63,8.73,52035,0
+LIND.US,D,20161004,000000,8.97,8.97,8.55,8.79,40837,0
+LIND.US,D,20161005,000000,8.85,9.18,8.8,9.16,60151,0
+LIND.US,D,20161006,000000,9.11,9.18,8.93,8.97,44802,0
+LIND.US,D,20161007,000000,9.04,9.04,8.69,8.78,55246,0
+LIND.US,D,20161010,000000,8.84,8.92,8.755,8.79,23213,0
+LIND.US,D,20161011,000000,8.81,8.84,8.58,8.6,85881,0
+LIND.US,D,20161012,000000,8.65,8.65,8.5,8.53,24521,0
+LIND.US,D,20161013,000000,8.49,8.5,8.31,8.32,30516,0
+LIND.US,D,20161014,000000,8.4,8.49,8.31,8.37,25516,0
+LIND.US,D,20161017,000000,8.35,8.39,8.23,8.24,9939,0
+LIND.US,D,20161018,000000,8.28,8.54,8.2,8.2,15549,0
+LIND.US,D,20161019,000000,8.25,8.42,8.25,8.4,28974,0
+LIND.US,D,20161020,000000,8.51,8.51,8.38,8.51,23379,0
+LIND.US,D,20161021,000000,8.43,8.52,8.28,8.47,34826,0
+LIND.US,D,20161024,000000,8.55,8.75,8.52,8.6,25525,0
+LIND.US,D,20161025,000000,8.57,8.57,8.4,8.43,22017,0
+LIND.US,D,20161026,000000,8.3601,8.44,8.36,8.36,18311,0
+LIND.US,D,20161027,000000,8.43,8.46,8.27,8.28,48441,0
+LIND.US,D,20161028,000000,8.25,8.31,8.21,8.22,18413,0
+LIND.US,D,20161031,000000,8.25,8.32,8.19,8.19,39302,0
+LIND.US,D,20161101,000000,8.23,8.335,7.83,7.98,66754,0
+LIND.US,D,20161102,000000,8.1999,8.1999,7.75,7.81,43206,0
+LIND.US,D,20161103,000000,7.86,8.14,7.835,8.05,49761,0
+LIND.US,D,20161104,000000,8.05,8.78,7.9091,8.51,128375,0
+LIND.US,D,20161107,000000,8.53,8.65,8.4,8.49,138626,0
+LIND.US,D,20161108,000000,8.49,8.56,8.4,8.48,26690,0
+LIND.US,D,20161109,000000,8.45,8.55,8.33,8.48,78186,0
+LIND.US,D,20161110,000000,8.53,9.13,8.53,8.99,72393,0
+LIND.US,D,20161111,000000,9.04,9.36,8.93,9.3,94576,0
+LIND.US,D,20161114,000000,9.4,9.41,9.11,9.29,105081,0
+LIND.US,D,20161115,000000,9.24,9.5,9.18,9.42,82543,0
+LIND.US,D,20161116,000000,9.38,9.998,9.37,9.86,103865,0
+LIND.US,D,20161117,000000,9.96,9.96,9.2818,9.7,471151,0
+LIND.US,D,20161118,000000,9.72,9.9,9.7,9.85,83615,0
+LIND.US,D,20161121,000000,9.9,9.95,9.72,9.77,99682,0
+LIND.US,D,20161122,000000,9.76,10.08,9.75,9.93,190381,0
+LIND.US,D,20161123,000000,9.95,9.99,9.77,9.98,84496,0
+LIND.US,D,20161125,000000,9.93,10.08,9.7,9.94,69780,0
+LIND.US,D,20161128,000000,9.91,9.96,9.76,9.81,86702,0
+LIND.US,D,20161129,000000,9.85,10.02,9.55,9.62,150926,0
+LIND.US,D,20161130,000000,9.7,9.9699,9.53,9.56,61834,0
+LIND.US,D,20161201,000000,9.65,9.93,9.54,9.77,82346,0
+LIND.US,D,20161202,000000,9.81,9.8299,9.63,9.65,56789,0
+LIND.US,D,20161205,000000,9.74,9.95,9.7,9.84,126458,0
+LIND.US,D,20161206,000000,9.88,9.98,9.76,9.85,111844,0
+LIND.US,D,20161207,000000,9.78,9.99,9.76,9.94,113671,0
+LIND.US,D,20161208,000000,9.94,10.07,9.86,9.95,116019,0
+LIND.US,D,20161209,000000,9.98,9.99,9.79,9.84,91497,0
+LIND.US,D,20161212,000000,9.75,9.9,9.68,9.82,63531,0
+LIND.US,D,20161213,000000,9.9,9.92,9.69,9.77,80986,0
+LIND.US,D,20161214,000000,9.79,9.8,9.67,9.72,38969,0
+LIND.US,D,20161215,000000,9.72,9.75,9.63,9.65,44148,0
+LIND.US,D,20161216,000000,9.68,9.87,9.49,9.52,151353,0
+LIND.US,D,20161219,000000,9.57,9.72,9.37,9.42,68106,0
+LIND.US,D,20161220,000000,9.44,9.64,9.37,9.47,111892,0
+LIND.US,D,20161221,000000,9.7,9.73,9.41,9.49,100449,0
+LIND.US,D,20161222,000000,9.46,9.64,9.38,9.53,70145,0
+LIND.US,D,20161223,000000,9.55,9.82,9.46,9.68,38541,0
+LIND.US,D,20161227,000000,9.7,9.89,9.46,9.72,29028,0
+LIND.US,D,20161228,000000,9.6,9.81,9.47,9.61,54261,0
+LIND.US,D,20161229,000000,9.63,9.64,9.29,9.33,29806,0
+LIND.US,D,20161230,000000,9.35,9.54,9.2,9.45,176840,0
+LIND.US,D,20170103,000000,9.54,9.84,9.45,9.65,119482,0
+LIND.US,D,20170104,000000,9.72,9.82,9.6,9.72,93774,0
+LIND.US,D,20170105,000000,9.71,9.79,9.66,9.69,79676,0
+LIND.US,D,20170106,000000,9.75,9.75,9.49,9.63,70451,0
+LIND.US,D,20170109,000000,9.59,9.71,9.46,9.56,61346,0
+LIND.US,D,20170110,000000,9.54,9.69,9.54,9.65,84096,0
+LIND.US,D,20170111,000000,9.595,9.7,9.56,9.63,97074,0
+LIND.US,D,20170112,000000,9.525,9.54,9.04,9.42,91638,0
+LIND.US,D,20170113,000000,9.48,9.57,9.35,9.49,42050,0
+LIND.US,D,20170117,000000,9.4,9.52,9.2,9.4,84680,0
+LIND.US,D,20170118,000000,9.45,9.55,9.32,9.4,126444,0
+LIND.US,D,20170119,000000,9.39,9.54,8.93,8.99,82245,0
+LIND.US,D,20170120,000000,8.97,9.31,8.97,9.14,130859,0
+LIND.US,D,20170123,000000,9.05,9.255,9,9.17,103112,0
+LIND.US,D,20170124,000000,9.11,9.53,9.11,9.51,223812,0
+LIND.US,D,20170125,000000,9.61,9.69,9.44,9.5,279900,0
+LIND.US,D,20170126,000000,9.44,9.47,9.01,9.18,36611,0
+LIND.US,D,20170127,000000,9.16,9.35,9,9.13,10360,0
+LIND.US,D,20170130,000000,8.98,9.15,8.88,8.98,32654,0
+LIND.US,D,20170131,000000,8.96,9.07,8.85,8.99,14786,0
+LIND.US,D,20170201,000000,9.07,9.135,8.91,8.99,72654,0
+LIND.US,D,20170202,000000,8.99,9.255,8.91,9.07,96466,0
+LIND.US,D,20170203,000000,9.14,9.31,8.92,9.1,110735,0
+LIND.US,D,20170206,000000,9.11,9.21,9.06,9.09,50433,0
+LIND.US,D,20170207,000000,9.13,9.49,9.08,9.44,141560,0
+LIND.US,D,20170208,000000,9.44,9.45,8.97,9.32,78258,0
+LIND.US,D,20170209,000000,9.31,9.5,9.29,9.49,65512,0
+LIND.US,D,20170210,000000,9.49,9.84,9.41,9.53,104022,0
+LIND.US,D,20170213,000000,9.61,9.61,9.41,9.43,95364,0
+LIND.US,D,20170214,000000,9.43,9.45,9.22,9.34,114824,0
+LIND.US,D,20170215,000000,9.28,9.36,9.24,9.33,65442,0
+LIND.US,D,20170216,000000,9.41,9.41,9.13,9.25,20315,0
+LIND.US,D,20170217,000000,9.28,9.3,9.18,9.25,24330,0
+LIND.US,D,20170221,000000,9.26,9.3,9.13,9.24,32809,0
+LIND.US,D,20170222,000000,9.23,9.23,8.96,8.99,23428,0
+LIND.US,D,20170223,000000,8.99,9,8.91,8.97,23890,0
+LIND.US,D,20170224,000000,9.24,9.24,8.95,9.09,137006,0
+LIND.US,D,20170227,000000,9.065,9.1,8.97,8.9999,69625,0
+LIND.US,D,20170228,000000,9,9,8.96,8.97,51997,0
+LIND.US,D,20170301,000000,9.05,9.05,8.9,9.03,41359,0
+LIND.US,D,20170302,000000,8.99,9,8.95,8.96,13016,0
+LIND.US,D,20170303,000000,8.97,9,8.85,8.97,31753,0
+LIND.US,D,20170306,000000,8.91,9.63,8.83,8.85,52011,0
+LIND.US,D,20170307,000000,8.75,9.29,8.51,9.06,113717,0
+LIND.US,D,20170308,000000,9.05,9.25,8.88,8.9,37944,0
+LIND.US,D,20170309,000000,8.7542,9.23,8.74,9.18,84983,0
+LIND.US,D,20170310,000000,9.17,9.26,9,9.16,84424,0
+LIND.US,D,20170313,000000,9.15,9.19,8.94,8.97,123317,0
+LIND.US,D,20170314,000000,8.96,8.96,8.66,8.85,47984,0
+LIND.US,D,20170315,000000,8.84,9,8.8,8.91,29758,0
+LIND.US,D,20170316,000000,8.9665,8.9665,8.82,8.9,22565,0
+LIND.US,D,20170317,000000,8.82,9.05,8.8,9,89259,0
+LIND.US,D,20170320,000000,8.86,8.88,8.73,8.76,100140,0
+LIND.US,D,20170321,000000,8.7,8.75,8.54,8.62,103980,0
+LIND.US,D,20170322,000000,8.56,8.75,8.3801,8.72,106894,0
+LIND.US,D,20170323,000000,8.75,9,8.73,8.99,54669,0
+LIND.US,D,20170324,000000,8.99,9,8.94,8.94,42794,0
+LIND.US,D,20170327,000000,8.85,9,8.77,8.86,43148,0
+LIND.US,D,20170328,000000,8.83,9,8.77,8.9,36566,0
+LIND.US,D,20170329,000000,8.85,8.9999,8.83,8.94,15842,0
+LIND.US,D,20170330,000000,8.9,9,8.9,8.98,20160,0
+LIND.US,D,20170331,000000,8.91,9,8.8,8.96,456355,0
+LIND.US,D,20170403,000000,8.9,9,8.89,8.98,53498,0
+LIND.US,D,20170404,000000,8.98,9.23,8.94,9.17,137575,0
+LIND.US,D,20170405,000000,9.23,9.38,8.92,8.97,82357,0
+LIND.US,D,20170406,000000,8.95,9.06,8.92,9,58060,0
+LIND.US,D,20170407,000000,8.95,9.0775,8.95,9,49948,0
+LIND.US,D,20170410,000000,9.02,9.18,8.95,8.98,36971,0
+LIND.US,D,20170411,000000,8.95,9.22,8.95,9.2,351099,0
+LIND.US,D,20170412,000000,9.3,9.42,9.03,9.26,31223,0
+LIND.US,D,20170413,000000,9.22,9.27,9.04,9.13,33320,0
+LIND.US,D,20170417,000000,9.22,9.22,9.03,9.12,32171,0
+LIND.US,D,20170418,000000,9.38,9.4,9.05,9.16,42810,0
+LIND.US,D,20170419,000000,9.29,9.45,9.18,9.21,28486,0
+LIND.US,D,20170420,000000,9.3197,9.32,9.12,9.13,38464,0
+LIND.US,D,20170421,000000,9.19,9.37,9.09,9.3,46378,0
+LIND.US,D,20170424,000000,9.41,9.49,9.32,9.39,27248,0
+LIND.US,D,20170425,000000,9.47,9.5,9.39,9.41,29397,0
+LIND.US,D,20170426,000000,9.38,9.52,9.37,9.39,88391,0
+LIND.US,D,20170427,000000,9.45,9.5,9.33,9.47,32796,0
+LIND.US,D,20170428,000000,9.5,9.52,9.26,9.5,100667,0
+LIND.US,D,20170501,000000,9.5,9.53,9.2749,9.4,53343,0
+LIND.US,D,20170502,000000,9.45,9.5,9.37,9.45,58457,0
+LIND.US,D,20170503,000000,9.47,9.47,9.16,9.18,21222,0
+LIND.US,D,20170504,000000,9.21,9.2399,9,9.09,38764,0
+LIND.US,D,20170505,000000,9.07,9.12,9.02,9.06,20258,0
+LIND.US,D,20170508,000000,9.04,9.16,8.965,9.06,47329,0
+LIND.US,D,20170509,000000,8.96,9.18,8.85,8.95,69302,0
+LIND.US,D,20170510,000000,8.96,9.31,8.88,9.17,116346,0
+LIND.US,D,20170511,000000,9.12,9.29,9.02,9.21,81541,0
+LIND.US,D,20170512,000000,9.17,9.26,8.78,9.08,42017,0
+LIND.US,D,20170515,000000,9.37,9.5,9.19,9.39,59251,0
+LIND.US,D,20170516,000000,9.39,9.4485,9.2,9.35,71559,0
+LIND.US,D,20170517,000000,9.29,9.37,9.15,9.3,71174,0
+LIND.US,D,20170518,000000,9.06,9.38,9.06,9.3,78263,0
+LIND.US,D,20170519,000000,9.26,9.35,9.23,9.27,53160,0
+LIND.US,D,20170522,000000,9.31,9.48,9.31,9.31,52196,0
+LIND.US,D,20170523,000000,9.06,9.41,9.06,9.31,48395,0
+LIND.US,D,20170524,000000,9.42,9.4289,9.25,9.3,47061,0
+LIND.US,D,20170525,000000,9.42,9.42,9.26,9.31,74088,0
+LIND.US,D,20170526,000000,9.35,9.4,9.22,9.34,40100,0
+LIND.US,D,20170530,000000,9.37,9.5,9.3,9.49,101108,0
+LIND.US,D,20170531,000000,9.5,9.55,9.37,9.52,88826,0
+LIND.US,D,20170601,000000,9.53,10,9.4399,9.98,76483,0
+LIND.US,D,20170602,000000,10,10.02,9.91,9.94,122280,0
+LIND.US,D,20170605,000000,9.98,9.98,9.61,9.64,72207,0
+LIND.US,D,20170606,000000,9.65,9.9,9.57,9.6,94782,0
+LIND.US,D,20170607,000000,9.82,9.82,9.51,9.59,51668,0
+LIND.US,D,20170608,000000,9.57,9.76,9.47,9.68,98979,0
+LIND.US,D,20170609,000000,9.73,9.9,9.4,9.87,90128,0
+LIND.US,D,20170612,000000,9.94,9.94,9.5,9.59,182062,0
+LIND.US,D,20170613,000000,9.69,9.69,9.51,9.65,61872,0
+LIND.US,D,20170614,000000,9.8,9.83,9.51,9.61,69452,0
+LIND.US,D,20170615,000000,9.55,9.82,9.53,9.77,70459,0
+LIND.US,D,20170616,000000,9.64,9.82,9.41,9.63,237101,0
+LIND.US,D,20170619,000000,9.595,9.84,9.54,9.78,55224,0
+LIND.US,D,20170620,000000,9.75,9.97,9.7,9.83,48963,0
+LIND.US,D,20170621,000000,9.73,9.92,9.73,9.84,53601,0
+LIND.US,D,20170622,000000,9.87,10.03,9.78,9.93,126015,0
+LIND.US,D,20170623,000000,9.95,9.97,9.58,9.87,556942,0
+LIND.US,D,20170626,000000,9.88,10.22,9.82,10.15,113310,0
+LIND.US,D,20170627,000000,10.15,10.61,10.15,10.35,94202,0
+LIND.US,D,20170628,000000,10.4,10.55,10.25,10.46,28404,0
+LIND.US,D,20170629,000000,10.47,10.5,10.33,10.48,39433,0
+LIND.US,D,20170630,000000,10.49,10.625,10.13,10.5,58296,0
+LIND.US,D,20170703,000000,10.45,10.73,10.13,10.53,15546,0
+LIND.US,D,20170705,000000,10.54,10.54,10.16,10.41,51410,0
+LIND.US,D,20170706,000000,10.37,10.46,10.185,10.29,90975,0
+LIND.US,D,20170707,000000,10.33,10.38,10.12,10.15,51740,0
+LIND.US,D,20170710,000000,10.1,10.37,9.98,10.03,49236,0
+LIND.US,D,20170711,000000,9.96,10.48,9.82,10.01,59708,0
+LIND.US,D,20170712,000000,9.93,10.1599,9.89,9.97,48788,0
+LIND.US,D,20170713,000000,10.04,10.04,9.79,9.8,51247,0
+LIND.US,D,20170714,000000,9.76,9.8,9.58,9.78,56833,0
+LIND.US,D,20170717,000000,9.77,9.97,9.65,9.97,36659,0
+LIND.US,D,20170718,000000,9.96,10.04,9.96,10.03,59137,0
+LIND.US,D,20170719,000000,10.14,10.3,10.05,10.17,309617,0
+LIND.US,D,20170720,000000,10.13,10.22,10.05,10.05,18368,0
+LIND.US,D,20170721,000000,10.17,10.18,9.98,10.06,187253,0
+LIND.US,D,20170724,000000,10.05,10.05,9.75,10,126504,0
+LIND.US,D,20170725,000000,10.2,10.27,10,10.18,51789,0
+LIND.US,D,20170726,000000,10.15,10.27,10.06,10.17,46487,0
+LIND.US,D,20170727,000000,10.23,10.23,9.99,10.05,43719,0
+LIND.US,D,20170728,000000,10.02,10.1,9.93,10.03,35932,0
+LIND.US,D,20170731,000000,10.005,10.06,9.94,10.01,75547,0
+LIND.US,D,20170801,000000,10.01,10.06,9.89,10.03,52283,0
+LIND.US,D,20170802,000000,10.1,10.1,9.65,9.76,48718,0
+LIND.US,D,20170803,000000,9.73,10.17,9.55,10.14,86341,0
+LIND.US,D,20170804,000000,10.15,10.31,10,10.18,126179,0
+LIND.US,D,20170807,000000,10.2,10.46,10.09,10.34,83994,0
+LIND.US,D,20170808,000000,10.37,10.5,10.32,10.43,65835,0
+LIND.US,D,20170809,000000,10.44,10.5,10.27,10.28,59141,0
+LIND.US,D,20170810,000000,10.29,10.35,10.2,10.25,89148,0
+LIND.US,D,20170811,000000,10.3,10.3,10.05,10.1,61129,0
+LIND.US,D,20170814,000000,10.13,10.2,10.12,10.2,38208,0
+LIND.US,D,20170815,000000,10.12,10.21,9.83,10.2,69103,0
+LIND.US,D,20170816,000000,10.26,10.64,10.09,10.58,82945,0
+LIND.US,D,20170817,000000,10.5,10.71,10.13,10.16,52161,0
+LIND.US,D,20170818,000000,10.03,10.21,9.91,10.1,74034,0
+LIND.US,D,20170821,000000,10.09,10.4,10.02,10.37,71418,0
+LIND.US,D,20170822,000000,10.34,10.52,10.05,10.5,238248,0
+LIND.US,D,20170823,000000,10.38,10.68,10.37,10.65,280164,0
+LIND.US,D,20170824,000000,10.74,10.915,10.63,10.79,137249,0
+LIND.US,D,20170825,000000,10.81,10.86,10.76,10.82,94303,0
+LIND.US,D,20170828,000000,10.77,11.04,10.62,11.01,83313,0
+LIND.US,D,20170829,000000,11,11.06,10.88,10.94,286422,0
+LIND.US,D,20170830,000000,10.99,11.25,10.96,11.21,298949,0
+LIND.US,D,20170831,000000,11.21,11.26,11.1,11.13,365119,0
+LIND.US,D,20170901,000000,11.19,11.19,11.05,11.17,67481,0
+LIND.US,D,20170905,000000,11.17,11.19,10.99,11.01,68688,0
+LIND.US,D,20170906,000000,11.02,11.04,10.79,10.8,161842,0
+LIND.US,D,20170907,000000,10.88,10.9,10.62,10.72,142809,0
+LIND.US,D,20170908,000000,10.74,10.92,10.67,10.83,68385,0
+LIND.US,D,20170911,000000,10.91,11,10.845,10.86,75336,0
+LIND.US,D,20170912,000000,10.87,10.94,10.73,10.88,101868,0
+LIND.US,D,20170913,000000,10.87,10.97,10.82,10.9,104554,0
+LIND.US,D,20170914,000000,10.91,11,10.82,10.95,125884,0
+LIND.US,D,20170915,000000,10.98,11.03,10.85,10.98,262056,0
+LIND.US,D,20170918,000000,10.97,11.02,10.93,11.01,88351,0
+LIND.US,D,20170919,000000,10.98,11.04,10.9,10.94,112131,0
+LIND.US,D,20170920,000000,10.95,10.95,10.8,10.91,223391,0
+LIND.US,D,20170921,000000,10.88,10.99,10.88,10.91,66160,0
+LIND.US,D,20170922,000000,10.9,10.95,10.84,10.87,83124,0
+LIND.US,D,20170925,000000,10.82,10.91,10.77,10.81,25692,0
+LIND.US,D,20170926,000000,10.82,10.88,10.76,10.84,40917,0
+LIND.US,D,20170927,000000,10.86,10.95,10.78,10.915,84025,0
+LIND.US,D,20170928,000000,10.91,10.95,10.8,10.82,46954,0
+LIND.US,D,20170929,000000,10.75,10.77,10.67,10.7,66792,0
+LIND.US,D,20171002,000000,10.68,10.74,10.63,10.72,66334,0
+LIND.US,D,20171003,000000,10.78,10.95,10.76,10.87,200745,0
+LIND.US,D,20171004,000000,10.88,10.91,10.72,10.86,85075,0
+LIND.US,D,20171005,000000,10.9,10.9,10.76,10.78,33439,0
+LIND.US,D,20171006,000000,10.75,10.84,10.66,10.71,45647,0
+LIND.US,D,20171009,000000,10.74,10.75,10.51,10.68,29880,0
+LIND.US,D,20171010,000000,10.74,10.78,10.675,10.74,24911,0
+LIND.US,D,20171011,000000,10.79,10.82,10.68,10.73,66428,0
+LIND.US,D,20171012,000000,10.78,10.78,10.53,10.55,33323,0
+LIND.US,D,20171013,000000,10.7591,10.7591,10.46,10.53,52831,0
+LIND.US,D,20171016,000000,10.54,11.13,10.39,10.55,53542,0
+LIND.US,D,20171017,000000,10.55,10.73,10.31,10.37,157292,0
+LIND.US,D,20171018,000000,10.4,10.6,10.33,10.44,71645,0
+LIND.US,D,20171019,000000,10.45,10.57,10.4,10.52,48523,0
+LIND.US,D,20171020,000000,10.62,10.755,10.55,10.74,66270,0
+LIND.US,D,20171023,000000,10.75,10.84,10.62,10.73,55792,0
+LIND.US,D,20171024,000000,10.79,10.9,10.56,10.59,43192,0
+LIND.US,D,20171025,000000,10.55,10.6,10.35,10.49,25258,0
+LIND.US,D,20171026,000000,10.5,10.9056,10.37,10.41,39040,0
+LIND.US,D,20171027,000000,10.66,10.79,10.51,10.72,87539,0
+LIND.US,D,20171030,000000,10.55,10.95,10.5,10.69,1089781,0
+LIND.US,D,20171031,000000,10.7,10.82,10.59,10.72,95816,0
+LIND.US,D,20171101,000000,10.82,10.82,10.62,10.74,59987,0
+LIND.US,D,20171102,000000,10.75,10.755,10.6,10.7,60733,0
+LIND.US,D,20171103,000000,10.77,10.77,10.58,10.7,108236,0
+LIND.US,D,20171106,000000,10.71,10.73,10.51,10.63,87331,0
+LIND.US,D,20171107,000000,10.6815,10.69,10.21,10.41,65988,0
+LIND.US,D,20171108,000000,10.37,10.46,10.17,10.34,43534,0
+LIND.US,D,20171109,000000,10.2,10.405,10.08,10.39,43567,0
+LIND.US,D,20171110,000000,10.56,10.56,10.37,10.46,34058,0
+LIND.US,D,20171113,000000,10.44,10.66,10.36,10.6,56850,0
+LIND.US,D,20171114,000000,10.55,10.63,10.52,10.6,37210,0
+LIND.US,D,20171115,000000,10.55,10.6,10.42,10.55,53995,0
+LIND.US,D,20171116,000000,10.57,10.66,10.47,10.55,69309,0
+LIND.US,D,20171117,000000,10.49,10.59,10.08,10.54,70439,0
+LIND.US,D,20171120,000000,10.55,10.6,10.1,10.57,41235,0
+LIND.US,D,20171121,000000,10.6,10.62,10.19,10.54,53965,0
+LIND.US,D,20171122,000000,10.54,10.6,10.42,10.56,104435,0
+LIND.US,D,20171124,000000,10.58,10.65,10.5,10.62,37405,0
+LIND.US,D,20171127,000000,10.63,10.645,10.56,10.6,100666,0
+LIND.US,D,20171128,000000,10.59,10.63,10.59,10.59,53243,0
+LIND.US,D,20171129,000000,10.6,10.62,10.49,10.54,47242,0
+LIND.US,D,20171130,000000,10.6,10.6,9.91,10.26,287571,0
+LIND.US,D,20171201,000000,10.25,10.31,9.99,10.28,63795,0
+LIND.US,D,20171204,000000,10.35,10.45,10.31,10.39,53756,0
+LIND.US,D,20171205,000000,10.4,10.4,10.17,10.19,41630,0
+LIND.US,D,20171206,000000,10.1,10.28,10.04,10.25,68567,0
+LIND.US,D,20171207,000000,10.24,10.4,10.05,10.12,40604,0
+LIND.US,D,20171208,000000,10.16,10.16,9.93,9.96,44263,0
+LIND.US,D,20171211,000000,9.86,10.29,9.86,10.24,76388,0
+LIND.US,D,20171212,000000,10.28,10.28,9.97,10,50744,0
+LIND.US,D,20171213,000000,9.95,10.05,9.87,9.98,205559,0
+LIND.US,D,20171214,000000,9.99,10.2,9.77,9.91,83184,0
+LIND.US,D,20171215,000000,9.87,10.05,9.75,9.76,153556,0
+LIND.US,D,20171218,000000,9.82,9.935,9.21,9.72,84374,0
+LIND.US,D,20171219,000000,9.8,9.85,9.66,9.74,55808,0
+LIND.US,D,20171220,000000,9.75,9.87,9.62,9.84,68116,0
+LIND.US,D,20171221,000000,9.9,10.06,9.82,9.85,127205,0
+LIND.US,D,20171222,000000,9.82,10.11,9.7,9.96,141680,0
+LIND.US,D,20171226,000000,9.91,9.91,9.71,9.71,48179,0
+LIND.US,D,20171227,000000,9.75,9.75,9.32,9.58,78392,0
+LIND.US,D,20171228,000000,9.59,9.71,9.44,9.64,41454,0
+LIND.US,D,20171229,000000,9.63,9.85,9.57,9.79,80359,0
+LIND.US,D,20180102,000000,9.8,10,9.77,9.99,102618,0
+LIND.US,D,20180103,000000,9.99,10.01,9.87,9.9,103325,0
+LIND.US,D,20180104,000000,9.95,10.05,9.84,9.95,102219,0
+LIND.US,D,20180105,000000,9.98,10,9.77,9.89,71140,0
+LIND.US,D,20180108,000000,9.88,9.94,9.71,9.76,36182,0
+LIND.US,D,20180109,000000,9.75,9.75,9.66,9.66,20682,0
+LIND.US,D,20180110,000000,9.68,9.79,9.53,9.76,105388,0
+LIND.US,D,20180111,000000,9.75,9.83,9.73,9.82,113740,0
+LIND.US,D,20180112,000000,9.86,10.07,9.79,9.92,38429,0
+LIND.US,D,20180116,000000,9.94,10.08,9.885,9.91,52984,0
+LIND.US,D,20180117,000000,10.09,10.09,9.92,9.99,26519,0
+LIND.US,D,20180118,000000,9.98,10.42,9.9,10,37603,0
+LIND.US,D,20180119,000000,9.99,10.21,9.845,10.07,54702,0
+LIND.US,D,20180122,000000,10.06,10.06,9.905,9.99,29070,0
+LIND.US,D,20180123,000000,10.01,10.01,9.89,9.89,35255,0
+LIND.US,D,20180124,000000,9.89,9.98,9.81,9.85,11412,0
+LIND.US,D,20180125,000000,9.88,9.89,9.8,9.81,56284,0
+LIND.US,D,20180126,000000,9.85,9.85,9.72,9.74,48761,0
+LIND.US,D,20180129,000000,9.71,9.71,9.6,9.65,53360,0
+LIND.US,D,20180130,000000,9.59,9.7,9.54,9.59,67474,0
+LIND.US,D,20180131,000000,9.61,9.68,9.24,9.27,46915,0
+LIND.US,D,20180201,000000,9.26,9.48,9.12,9.36,83112,0
+LIND.US,D,20180202,000000,9.34,9.39,9.145,9.25,101564,0
+LIND.US,D,20180205,000000,9.2,9.32,8.98,8.99,72937,0
+LIND.US,D,20180206,000000,8.9,9.23,8.9,9.17,83848,0
+LIND.US,D,20180207,000000,9.14,9.32,8.9579,9.1,523100,0
+LIND.US,D,20180208,000000,9.11,9.11,8.965,9.08,42099,0
+LIND.US,D,20180209,000000,9.17,9.3,9.01,9.23,72249,0
+LIND.US,D,20180212,000000,9.27,9.39,9.17,9.235,51795,0
+LIND.US,D,20180213,000000,9.21,9.31,9.01,9.21,91652,0
+LIND.US,D,20180214,000000,9.14,9.47,9.12,9.17,50109,0
+LIND.US,D,20180215,000000,9.19,9.29,9.06,9.08,160857,0
+LIND.US,D,20180216,000000,9.06,9.16,8.89,8.92,133475,0
+LIND.US,D,20180220,000000,8.9,9.08,8.66,9.01,73970,0
+LIND.US,D,20180221,000000,9.03,9.3,9.03,9.2,73559,0
+LIND.US,D,20180222,000000,9.22,9.35,9.1,9.24,111442,0
+LIND.US,D,20180223,000000,9.24,9.41,9.13,9.28,78911,0
+LIND.US,D,20180226,000000,9.31,9.31,9.16,9.3,42327,0
+LIND.US,D,20180227,000000,9.31,9.43,9.07,9.19,81698,0
+LIND.US,D,20180228,000000,9.13,9.31,9,9.21,142646,0
+LIND.US,D,20180301,000000,9.18,9.32,9.09,9.22,35940,0
+LIND.US,D,20180302,000000,9.16,9.35,9.0101,9.26,105793,0
+LIND.US,D,20180305,000000,9.21,9.3,8.87,9.16,68689,0
+LIND.US,D,20180306,000000,9.27,9.36,9.13,9.29,144785,0
+LIND.US,D,20180307,000000,9.26,9.39,9.24,9.34,225689,0
+LIND.US,D,20180308,000000,9.35,9.48,9.28,9.39,146793,0
+LIND.US,D,20180309,000000,9.43,9.615,9.36,9.55,144329,0
+LIND.US,D,20180312,000000,9.62,9.63,9.52,9.61,71550,0
+LIND.US,D,20180313,000000,9.67,9.88,9.54,9.58,702976,0
+LIND.US,D,20180314,000000,9.6,10,9.57,9.9,192004,0
+LIND.US,D,20180315,000000,9.92,9.94,9.8,9.85,134763,0
+LIND.US,D,20180316,000000,9.83,10.1,9.79,9.99,253758,0
+LIND.US,D,20180319,000000,9.91,10.12,9.84,10.1,70132,0
+LIND.US,D,20180320,000000,10.09,10.15,9.95,9.99,76652,0
+LIND.US,D,20180321,000000,10.01,10.05,9.9,10,83199,0
+LIND.US,D,20180322,000000,9.97,10,9.84,9.9,68507,0
+LIND.US,D,20180323,000000,9.94,10.38,9.91,10.1,74443,0
+LIND.US,D,20180326,000000,10.18,10.5,10.07,10.35,559361,0
+LIND.US,D,20180327,000000,10.34,10.58,10.3,10.37,65578,0
+LIND.US,D,20180328,000000,10.36,10.45,10.04,10.07,152604,0
+LIND.US,D,20180329,000000,10.15,10.38,10.1,10.27,203306,0
+LIND.US,D,20180402,000000,10.26,10.41,10.19,10.27,157684,0
+LIND.US,D,20180403,000000,10.35,10.61,10.2,10.43,92506,0
+LIND.US,D,20180404,000000,10.38,10.61,10.34,10.52,78464,0
+LIND.US,D,20180405,000000,10.58,10.65,10.405,10.61,64821,0
+LIND.US,D,20180406,000000,10.65,10.79,10.545,10.59,56509,0
+LIND.US,D,20180409,000000,10.64,10.7,10.5,10.57,75770,0
+LIND.US,D,20180410,000000,10.61,10.92,10.49,10.8,454941,0
+LIND.US,D,20180411,000000,10.84,10.94,10.73,10.84,57415,0
+LIND.US,D,20180412,000000,10.88,10.98,10.83,10.89,92778,0
+LIND.US,D,20180413,000000,10.9,10.9,10.68,10.83,55751,0
+LIND.US,D,20180416,000000,10.87,11,10.83,10.96,66591,0
+LIND.US,D,20180417,000000,10.99,11.13,10.99,11.13,45186,0
+LIND.US,D,20180418,000000,11.12,11.25,11.07,11.22,77164,0
+LIND.US,D,20180419,000000,11.18,11.29,11.12,11.22,32872,0
+LIND.US,D,20180420,000000,11.17,11.35,11.15,11.33,67236,0
+LIND.US,D,20180423,000000,11.42,12.07,11.05,11.31,45252,0
+LIND.US,D,20180424,000000,11.34,11.43,11.16,11.2,33659,0
+LIND.US,D,20180425,000000,11.21,11.25,10.95,10.97,120565,0
+LIND.US,D,20180426,000000,10.96,11.1,10.88,10.94,34435,0
+LIND.US,D,20180427,000000,10.98,10.99,10.86,10.93,19299,0
+LIND.US,D,20180430,000000,10.92,11.03,10.87,10.95,27616,0
+LIND.US,D,20180501,000000,10.96,10.96,10.82,10.93,37263,0
+LIND.US,D,20180502,000000,10.89,11,10.83,10.95,43153,0
+LIND.US,D,20180503,000000,11.09,11.3599,10.8925,11.05,106832,0
+LIND.US,D,20180504,000000,11.05,11.8,11.05,11.65,163998,0
+LIND.US,D,20180507,000000,11.69,11.84,11.6,11.76,172540,0
+LIND.US,D,20180508,000000,11.77,11.99,11.75,11.76,117589,0
+LIND.US,D,20180509,000000,11.78,11.83,11.44,11.48,85217,0
+LIND.US,D,20180510,000000,11.52,11.6289,11.42,11.46,116086,0
+LIND.US,D,20180511,000000,11.45,12.03,11.45,11.92,525126,0
+LIND.US,D,20180514,000000,11.94,12.2,11.94,12.07,92844,0
+LIND.US,D,20180515,000000,12.06,12.14,11.97,12.03,233916,0
+LIND.US,D,20180516,000000,12.01,12.05,11.9,12.04,72305,0
+LIND.US,D,20180517,000000,12.01,12.13,11.8,12.06,209924,0
+LIND.US,D,20180518,000000,12.12,12.53,12.12,12.51,134835,0
+LIND.US,D,20180521,000000,12.56,12.9,12.5401,12.75,265454,0
+LIND.US,D,20180522,000000,12.75,12.95,12.54,12.84,228001,0
+LIND.US,D,20180523,000000,12.81,13,12.76,12.89,112799,0
+LIND.US,D,20180524,000000,12.91,12.98,12.8,12.86,244848,0
+LIND.US,D,20180525,000000,12.85,12.85,12.49,12.5,137729,0
+LIND.US,D,20180529,000000,12.51,12.52,12.1,12.19,274735,0
+LIND.US,D,20180530,000000,12.21,12.28,12.08,12.1,259182,0
+LIND.US,D,20180531,000000,12.08,12.32,11.95,12,274719,0
+LIND.US,D,20180601,000000,12.09,12.17,11.94,12,203430,0
+LIND.US,D,20180604,000000,12,12.19,12,12.07,167673,0
+LIND.US,D,20180605,000000,12.07,12.14,11.95,12.01,171653,0
+LIND.US,D,20180606,000000,12.02,12.3,11.99,12.27,131486,0
+LIND.US,D,20180607,000000,12.27,12.44,12.22,12.38,53860,0
+LIND.US,D,20180608,000000,12.36,12.56,12.36,12.51,100997,0
+LIND.US,D,20180611,000000,12.46,12.86,12.46,12.81,103804,0
+LIND.US,D,20180612,000000,12.74,12.87,12.58,12.82,122416,0
+LIND.US,D,20180613,000000,12.86,12.92,12.45,12.63,132335,0
+LIND.US,D,20180614,000000,12.69,12.95,12.6891,12.93,145543,0
+LIND.US,D,20180615,000000,12.87,13.08,12.84,13.03,279099,0
+LIND.US,D,20180618,000000,13.02,13.25,13.02,13.22,161485,0
+LIND.US,D,20180619,000000,13.15,13.25,13,13.14,201691,0
+LIND.US,D,20180620,000000,13.17,13.38,12.97,13.05,146487,0
+LIND.US,D,20180621,000000,13.06,13.13,12.75,12.95,96732,0
+LIND.US,D,20180622,000000,13,13,12.67,12.81,317588,0
+LIND.US,D,20180625,000000,12.74,12.9,12.52,12.77,145593,0
+LIND.US,D,20180626,000000,12.78,13,12.76,12.98,70474,0
+LIND.US,D,20180627,000000,12.95,12.97,12.7,12.8,140674,0
+LIND.US,D,20180628,000000,12.77,13.03,12.74,13.03,101972,0
+LIND.US,D,20180629,000000,13.05,13.54,13.02,13.25,223172,0
+LIND.US,D,20180702,000000,13.22,13.39,13.02,13.12,67388,0
+LIND.US,D,20180703,000000,13.14,13.67,13.14,13.44,58407,0
+LIND.US,D,20180705,000000,13.46,13.51,13.35,13.42,58458,0
+LIND.US,D,20180706,000000,13.43,13.61,13.36,13.47,58722,0
+LIND.US,D,20180709,000000,13.51,13.61,12.9591,13.52,57433,0
+LIND.US,D,20180710,000000,13.51,13.71,13.47,13.64,86499,0
+LIND.US,D,20180711,000000,13.58,13.67,13.42,13.45,96608,0
+LIND.US,D,20180712,000000,13.49,13.63,13.31,13.49,44942,0
+LIND.US,D,20180713,000000,13.5,13.56,13.35,13.44,69146,0
+LIND.US,D,20180716,000000,13.43,13.5,13.24,13.47,47726,0
+LIND.US,D,20180717,000000,13.5,13.71,13.5,13.63,81464,0
+LIND.US,D,20180718,000000,13.63,13.67,13.54,13.6,38513,0
+LIND.US,D,20180719,000000,13.65,13.75,13.46,13.66,91228,0
+LIND.US,D,20180720,000000,13.63,13.76,13.41,13.5,99531,0
+LIND.US,D,20180723,000000,13.49,13.57,13.37,13.47,51713,0
+LIND.US,D,20180724,000000,13.5,13.51,13.28,13.4,81545,0
+LIND.US,D,20180725,000000,13.42,13.475,13.13,13.4,219637,0
+LIND.US,D,20180726,000000,13.39,13.52,13.23,13.25,112492,0
+LIND.US,D,20180727,000000,13.24,13.29,12.74,12.88,99068,0
+LIND.US,D,20180730,000000,12.82,12.99,12.73,12.87,102273,0
+LIND.US,D,20180731,000000,12.91,13.33,12.86,13.24,111666,0
+LIND.US,D,20180801,000000,13.19,13.36,12.93,13.01,90351,0
+LIND.US,D,20180802,000000,12.36,13.55,12.1,13.19,351945,0
+LIND.US,D,20180803,000000,13.13,13.43,12.97,13.27,147978,0
+LIND.US,D,20180806,000000,13.27,13.61,13.27,13.59,83979,0
+LIND.US,D,20180807,000000,13.62,14.175,13.38,14.03,268874,0
+LIND.US,D,20180808,000000,14.02,14.55,13.45,13.58,107136,0
+LIND.US,D,20180809,000000,13.57,13.86,13.57,13.8,70854,0
+LIND.US,D,20180810,000000,13.7,14.01,13.53,13.84,102445,0
+LIND.US,D,20180813,000000,13.9,14.02,13.69,13.77,83316,0
+LIND.US,D,20180814,000000,13.81,14.12,13.81,14.07,54573,0
+LIND.US,D,20180815,000000,14.04,14.21,13.95,14.14,135851,0
+LIND.US,D,20180816,000000,14.16,14.65,14.13,14.47,214933,0
+LIND.US,D,20180817,000000,14.42,14.83,14.4,14.78,171068,0
+LIND.US,D,20180820,000000,14.96,15.46,14.8,15.02,94007,0
+LIND.US,D,20180821,000000,15.07,15.21,15.02,15.04,120968,0
+LIND.US,D,20180822,000000,15.04,15.26,14.97,15.07,316527,0
+LIND.US,D,20180823,000000,15.13,15.15,14.36,15.12,128648,0
+LIND.US,D,20180824,000000,15.15,15.88,15,15.08,142081,0
+LIND.US,D,20180827,000000,15.03,15.2,14.965,15.11,196756,0
+LIND.US,D,20180828,000000,15.13,15.2,15.06,15.1,39491,0
+LIND.US,D,20180829,000000,15.11,15.18,14.99,15.11,38454,0
+LIND.US,D,20180830,000000,15.12,15.17,15.06,15.13,36982,0
+LIND.US,D,20180831,000000,15.15,15.26,15.06,15.19,127676,0
+LIND.US,D,20180904,000000,15.18,15.46,15.03,15.43,84676,0
+LIND.US,D,20180905,000000,15.43,15.48,15.33,15.35,128446,0
+LIND.US,D,20180906,000000,15.42,15.47,14.88,14.9,68637,0
+LIND.US,D,20180907,000000,14.91,14.99,14.63,14.66,53456,0
+LIND.US,D,20180910,000000,14.62,14.85,14.62,14.64,65519,0
+LIND.US,D,20180911,000000,14.64,14.7,14.5,14.52,62113,0
+LIND.US,D,20180912,000000,14.47,14.66,14.4,14.55,77795,0
+LIND.US,D,20180913,000000,14.59,14.6904,14.45,14.51,30698,0
+LIND.US,D,20180914,000000,14.51,14.6587,14.51,14.54,71680,0
+LIND.US,D,20180917,000000,14.52,14.71,14.49,14.67,113925,0
+LIND.US,D,20180918,000000,14.68,15.26,14.68,15.06,67756,0
+LIND.US,D,20180919,000000,15.06,15.08,14.61,14.8,55440,0
+LIND.US,D,20180920,000000,14.83,14.9,14.73,14.8,55946,0
+LIND.US,D,20180921,000000,14.8,15.02,14.7,14.89,221195,0
+LIND.US,D,20180924,000000,14.87,15.01,14.61,14.66,30293,0
+LIND.US,D,20180925,000000,14.66,14.71,14.49,14.6,50712,0
+LIND.US,D,20180926,000000,14.64,14.68,14.47,14.62,42751,0
+LIND.US,D,20180927,000000,14.56,14.83,14.56,14.71,49388,0
+LIND.US,D,20180928,000000,14.7,14.92,14.67,14.87,125559,0
+LIND.US,D,20181001,000000,14.92,15.12,14.85,14.94,69523,0
+LIND.US,D,20181002,000000,14.92,14.98,14.78,14.88,42200,0
+LIND.US,D,20181003,000000,14.88,14.95,14.75,14.84,124858,0
+LIND.US,D,20181004,000000,14.84,14.85,14.65,14.7,53759,0
+LIND.US,D,20181005,000000,14.74,14.74,14.26,14.5,44820,0
+LIND.US,D,20181008,000000,14.48,14.54,14.2672,14.35,25451,0
+LIND.US,D,20181009,000000,14.31,14.45,14.08,14.17,47369,0
+LIND.US,D,20181010,000000,14.13,14.18,13.82,13.82,76726,0
+LIND.US,D,20181011,000000,13.77,14.06,13.5173,13.76,110739,0
+LIND.US,D,20181012,000000,13.95,14.04,13.39,13.46,167004,0
+LIND.US,D,20181015,000000,13.45,13.73,13.3901,13.44,86776,0
+LIND.US,D,20181016,000000,13.5,14.21,13.3338,14.19,51890,0
+LIND.US,D,20181017,000000,14.16,14.19,13.84,13.85,53373,0
+LIND.US,D,20181018,000000,13.81,14.58,13.55,13.59,48284,0
+LIND.US,D,20181019,000000,13.55,13.83,13.47,13.54,42970,0
+LIND.US,D,20181022,000000,13.56,13.64,13.23,13.33,126937,0
+LIND.US,D,20181023,000000,13.18,13.44,12.93,13.27,271102,0
+LIND.US,D,20181024,000000,13.25,13.44,13,13.02,65963,0
+LIND.US,D,20181025,000000,13.03,13.43,12.99,13.34,85001,0
+LIND.US,D,20181026,000000,13.18,13.48,13.04,13.25,45032,0
+LIND.US,D,20181029,000000,13.38,13.7,13.19,13.27,38976,0
+LIND.US,D,20181030,000000,13.26,13.55,13.2,13.48,40725,0
+LIND.US,D,20181031,000000,13.62,13.74,13.46,13.51,78949,0
+LIND.US,D,20181101,000000,13.74,13.85,13.5,13.64,118280,0
+LIND.US,D,20181102,000000,12.75,14,12.75,13.34,127981,0
+LIND.US,D,20181105,000000,13.37,13.62,13.29,13.43,79347,0
+LIND.US,D,20181106,000000,13.46,13.85,13.4402,13.49,41764,0
+LIND.US,D,20181107,000000,13.55,13.9036,12.84,13.49,62114,0
+LIND.US,D,20181108,000000,13.43,13.56,13.28,13.31,63118,0
+LIND.US,D,20181109,000000,13.29,13.31,13.01,13.28,67670,0
+LIND.US,D,20181112,000000,13.27,13.38,12.74,13.19,86157,0
+LIND.US,D,20181113,000000,13.24,13.36,12.82,12.98,93580,0
+LIND.US,D,20181114,000000,13.09,13.23,12.92,13.01,65393,0
+LIND.US,D,20181115,000000,12.97,13.24,12.53,13.06,1217968,0
+LIND.US,D,20181116,000000,13.07,13.24,13.02,13.07,209886,0
+LIND.US,D,20181119,000000,13.06,13.24,12.86,12.96,75859,0
+LIND.US,D,20181120,000000,12.81,13.0575,12.69,12.75,227298,0
+LIND.US,D,20181121,000000,12.81,12.99,12.77,12.94,79509,0
+LIND.US,D,20181123,000000,12.9,13.205,12.8,13.06,49386,0
+LIND.US,D,20181126,000000,13.14,13.41,12.97,13.13,62613,0
+LIND.US,D,20181127,000000,13,13.2,12.91,12.93,39621,0
+LIND.US,D,20181128,000000,12.94,13.14,12.77,13.04,86224,0
+LIND.US,D,20181129,000000,13,13.22,12.65,12.74,49141,0
+LIND.US,D,20181130,000000,12.75,12.95,12.665,12.88,184324,0
+LIND.US,D,20181203,000000,13,13.0376,12.7217,12.93,32801,0
+LIND.US,D,20181204,000000,12.85,12.93,12.6331,12.74,97690,0
+LIND.US,D,20181206,000000,12.73,13.22,12.73,13.2,72699,0
+LIND.US,D,20181207,000000,13.19,13.2,12.93,12.98,84013,0
+LIND.US,D,20181210,000000,12.99,13.08,12.73,12.9,52924,0
+LIND.US,D,20181211,000000,13.01,13.15,12.735,12.78,47798,0
+LIND.US,D,20181212,000000,12.88,13.15,12.67,13.12,133013,0
+LIND.US,D,20181213,000000,13.13,13.18,12.85,13.06,45724,0
+LIND.US,D,20181214,000000,13,13.32,12.92,12.99,74113,0
+LIND.US,D,20181217,000000,13.1,13.71,13.08,13.24,239019,0
+LIND.US,D,20181218,000000,13.37,13.37,12.91,13.21,123133,0
+LIND.US,D,20181219,000000,13.23,13.41,13,13.05,184108,0
+LIND.US,D,20181220,000000,13.06,13.12,12.37,12.56,342624,0
+LIND.US,D,20181221,000000,12.55,12.89,12.291,12.82,242105,0
+LIND.US,D,20181224,000000,12.78,13.03,12.32,12.32,43891,0
+LIND.US,D,20181226,000000,12.36,13.03,12.36,13.02,131150,0
+LIND.US,D,20181227,000000,12.88,13.09,12.81,12.99,95297,0
+LIND.US,D,20181228,000000,12.98,13.35,12.9601,13.23,75143,0
+LIND.US,D,20181231,000000,13.24,13.55,13.15,13.46,136494,0
+LIND.US,D,20190102,000000,13.31,13.31,12.99,13.17,102549,0
+LIND.US,D,20190103,000000,12.79,13.41,12.79,13.06,133688,0
+LIND.US,D,20190104,000000,13.2,13.47,13.08,13.34,50075,0
+LIND.US,D,20190107,000000,13.34,13.53,13.04,13.09,75343,0
+LIND.US,D,20190108,000000,13.17,13.17,12.96,13,62519,0
+LIND.US,D,20190109,000000,12.95,13.225,12.82,13,97663,0
+LIND.US,D,20190110,000000,12.95,13.11,12.86,12.98,78595,0
+LIND.US,D,20190111,000000,12.87,13,12.6,12.76,178918,0
+LIND.US,D,20190114,000000,12.67,12.705,12.33,12.51,83092,0
+LIND.US,D,20190115,000000,12.51,12.68,12.46,12.63,53774,0
+LIND.US,D,20190116,000000,12.755,12.78,12.45,12.57,50879,0
+LIND.US,D,20190117,000000,12.53,12.6,12.41,12.51,60267,0
+LIND.US,D,20190118,000000,12.54,12.58,12.405,12.46,68921,0
+LIND.US,D,20190122,000000,12.41,12.51,12.32,12.42,61197,0
+LIND.US,D,20190123,000000,12.36,12.6125,12.3,12.52,46984,0
+LIND.US,D,20190124,000000,12.29,12.68,12.29,12.64,32078,0
+LIND.US,D,20190125,000000,12.75,13.0599,12.51,12.79,416279,0
+LIND.US,D,20190128,000000,12.71,12.78,12.4,12.49,73055,0
+LIND.US,D,20190129,000000,12.53,12.56,12.29,12.35,91440,0
+LIND.US,D,20190130,000000,12.59,12.59,12.3,12.36,81918,0
+LIND.US,D,20190131,000000,12.33,12.33,12.1,12.29,59070,0
+LIND.US,D,20190201,000000,12.28,12.4,12.09,12.24,74363,0
+LIND.US,D,20190204,000000,12.2,12.335,12.14,12.28,70963,0
+LIND.US,D,20190205,000000,12.31,12.42,12.1366,12.21,66181,0
+LIND.US,D,20190206,000000,12.16,12.31,12.065,12.19,391760,0
+LIND.US,D,20190207,000000,12,12.41,11.98,12.38,85312,0
+LIND.US,D,20190208,000000,12.5,12.5,12.14,12.42,99925,0
+LIND.US,D,20190211,000000,12.45,12.5,12.29,12.35,73549,0
+LIND.US,D,20190212,000000,12.35,12.47,12.3,12.46,148986,0
+LIND.US,D,20190213,000000,12.5646,12.82,12.49,12.77,148439,0
+LIND.US,D,20190214,000000,12.74,12.74,12.53,12.58,36965,0
+LIND.US,D,20190215,000000,12.74,13.16,12.7,13.08,104019,0
+LIND.US,D,20190219,000000,13.15,13.18,13.03,13.07,53212,0
+LIND.US,D,20190220,000000,12.99,13.125,12.97,13.04,37602,0
+LIND.US,D,20190221,000000,13.11,13.35,12.99,13.34,237157,0
+LIND.US,D,20190222,000000,13.35,13.63,13.32,13.36,49024,0
+LIND.US,D,20190225,000000,13.38,13.38,13.2,13.34,41798,0
+LIND.US,D,20190226,000000,13.46,13.57,13.09,13.5,96580,0
+LIND.US,D,20190227,000000,13.49,13.81,13.49,13.6,117582,0
+LIND.US,D,20190228,000000,13.72,13.945,13.5,13.59,266131,0
+LIND.US,D,20190301,000000,13.76,14.18,13.635,14.09,278978,0
+LIND.US,D,20190304,000000,14.13,14.455,14.03,14.31,165858,0
+LIND.US,D,20190305,000000,14.29,14.71,14.2881,14.53,156789,0
+LIND.US,D,20190306,000000,14.46,14.86,14.4303,14.78,198687,0
+LIND.US,D,20190307,000000,14.66,15.35,14.62,15.19,716091,0
+LIND.US,D,20190308,000000,15.25,15.99,15.25,15.79,385214,0
+LIND.US,D,20190311,000000,15.98,16.4,15.8,15.93,322189,0
+LIND.US,D,20190312,000000,16,16.04,15.42,15.6,386831,0
+LIND.US,D,20190313,000000,15.7,15.728,15.475,15.51,197981,0
+LIND.US,D,20190314,000000,15.5,15.5976,15.05,15.16,174977,0
+LIND.US,D,20190315,000000,15.2,15.4,15.2,15.28,312031,0
+LIND.US,D,20190318,000000,15.33,15.42,15.155,15.3,315394,0
+LIND.US,D,20190319,000000,15.29,15.48,15.2,15.42,109043,0
+LIND.US,D,20190320,000000,15.42,15.52,15.13,15.27,137067,0
+LIND.US,D,20190321,000000,15.2,15.52,15.13,15.19,435198,0
+LIND.US,D,20190322,000000,15.05,15.37,15.05,15.22,151786,0
+LIND.US,D,20190325,000000,15.23,15.38,15.05,15.2,70565,0
+LIND.US,D,20190326,000000,15.24,15.38,14.75,15.33,1148403,0
+LIND.US,D,20190327,000000,15.33,15.51,15.06,15.25,226625,0
+LIND.US,D,20190328,000000,15.23,15.41,15.0335,15.2,90467,0
+LIND.US,D,20190329,000000,15.26,15.4,15.05,15.25,259153,0
+LIND.US,D,20190401,000000,15.35,15.51,15.2,15.48,232111,0
+LIND.US,D,20190402,000000,15.48,15.57,15.35,15.56,196218,0
+LIND.US,D,20190403,000000,15.62,15.8,15.5,15.71,276417,0
+LIND.US,D,20190404,000000,15.72,15.99,15.71,15.96,187092,0
+LIND.US,D,20190405,000000,16.41,16.4282,16.01,16.21,314758,0
+LIND.US,D,20190408,000000,16.25,16.46,16.01,16.4,162892,0
+LIND.US,D,20190409,000000,16.47,16.47,16.23,16.23,223960,0
+LIND.US,D,20190410,000000,16.28,16.41,16.22,16.24,191158,0
+LIND.US,D,20190411,000000,16.23,16.6,16.14,16.26,86666,0
+LIND.US,D,20190412,000000,16.25,16.41,16.22,16.23,93942,0
+LIND.US,D,20190415,000000,16.19,16.33,16.13,16.29,69334,0
+LIND.US,D,20190416,000000,16.36,16.48,16.28,16.31,152183,0
+LIND.US,D,20190417,000000,16.34,16.36,16.13,16.15,116474,0
+LIND.US,D,20190418,000000,16.11,16.29,16.03,16.17,113707,0
+LIND.US,D,20190422,000000,16.12,16.15,15.5122,15.69,235870,0
+LIND.US,D,20190423,000000,15.66,16.01,15.66,15.85,128334,0
+LIND.US,D,20190424,000000,15.85,16.01,15.85,15.87,204666,0
+LIND.US,D,20190425,000000,15.83,16.15,15.8,15.94,286251,0
+LIND.US,D,20190426,000000,15.97,16.3,15.9,16.12,237605,0
+LIND.US,D,20190429,000000,16.14,16.27,15.92,16.12,171356,0
+LIND.US,D,20190430,000000,16.18,16.24,16,16.21,189848,0
+LIND.US,D,20190501,000000,16.6,16.6,15.9,15.98,190398,0
+LIND.US,D,20190502,000000,16.19,16.33,15.98,16.24,134382,0
+LIND.US,D,20190503,000000,16.3,16.34,15.94,16.07,161376,0
+LIND.US,D,20190506,000000,15.93,16.11,15.58,16.02,215084,0
+LIND.US,D,20190507,000000,15.93,16.425,15.68,16.19,431760,0
+LIND.US,D,20190508,000000,16.19,16.21,15.95,16.01,234765,0
+LIND.US,D,20190509,000000,15.97,16.11,15.955,16.03,204659,0
+LIND.US,D,20190510,000000,15.98,16.31,15.98,16.15,166297,0
+LIND.US,D,20190513,000000,15.93,16.05,15.85,15.93,137954,0
+LIND.US,D,20190514,000000,15.93,16.25,15.85,16.09,297044,0
+LIND.US,D,20190515,000000,16.04,16.17,15.9,16.14,456613,0
+LIND.US,D,20190516,000000,16.19,16.24,15.92,16.04,113072,0
+LIND.US,D,20190517,000000,15.97,16.02,15.82,15.91,106829,0
+LIND.US,D,20190520,000000,15.85,16.22,15.81,16.18,134346,0
+LIND.US,D,20190521,000000,16.12,16.5,16,16.24,339202,0
+LIND.US,D,20190522,000000,16.19,16.54,16.09,16.51,300542,0
+LIND.US,D,20190523,000000,16.43,16.57,16.375,16.49,177711,0
+LIND.US,D,20190524,000000,16.52,17.04,16.29,16.51,212895,0
+LIND.US,D,20190528,000000,16.6,16.73,16.37,16.48,146290,0
+LIND.US,D,20190529,000000,16.45,16.48,16.25,16.36,236412,0
+LIND.US,D,20190530,000000,16.4,16.5999,16.33,16.39,172812,0
+LIND.US,D,20190531,000000,16.33,16.41,16.05,16.32,392744,0
+LIND.US,D,20190603,000000,16.29,16.84,16.23,16.81,408380,0
+LIND.US,D,20190604,000000,16.86,17.28,16.47,16.49,573348,0
+LIND.US,D,20190605,000000,16.52,16.69,16.4,16.55,415098,0
+LIND.US,D,20190606,000000,16.58,16.67,16.35,16.43,224972,0
+LIND.US,D,20190607,000000,16.48,16.6,16.42,16.44,93568,0
+LIND.US,D,20190610,000000,16.43,16.58,16.43,16.45,72950,0
+LIND.US,D,20190611,000000,16.51,16.51,16.34,16.44,149654,0
+LIND.US,D,20190612,000000,16.48,16.735,16.48,16.59,109806,0
+LIND.US,D,20190613,000000,16.61,16.91,16.57,16.84,237611,0
+LIND.US,D,20190614,000000,16.87,18.03,16.75,17.73,883244,0
+LIND.US,D,20190617,000000,17.92,18.43,17.59,17.65,193963,0
+LIND.US,D,20190618,000000,17.7,17.765,17.04,17.19,165804,0
+LIND.US,D,20190619,000000,17.31,17.66,17.17,17.57,420658,0
+LIND.US,D,20190620,000000,17.57,17.73,17.3,17.52,112008,0
+LIND.US,D,20190621,000000,17.47,17.61,17.38,17.44,210802,0
+LIND.US,D,20190624,000000,17.47,17.68,17.2,17.3,132917,0
+LIND.US,D,20190625,000000,17.46,17.46,17.06,17.06,274401,0
+LIND.US,D,20190626,000000,17.06,17.38,16.91,17.27,161466,0
+LIND.US,D,20190627,000000,17.27,17.47,17.25,17.47,384028,0
+LIND.US,D,20190628,000000,17.45,18.235,17.15,17.95,559221,0
+LIND.US,D,20190701,000000,17.99,18.49,17.96,18.44,249660,0
+LIND.US,D,20190702,000000,17.99,18.29,17.3466,17.55,259998,0
+LIND.US,D,20190703,000000,17.53,17.7678,17.4301,17.61,93871,0
+LIND.US,D,20190705,000000,17.55,17.55,17.11,17.12,118749,0
+LIND.US,D,20190708,000000,17.1,17.17,16.86,16.98,106203,0
+LIND.US,D,20190709,000000,16.86,17.06,16.7301,17.05,111694,0
+LIND.US,D,20190710,000000,17.08,17.25,16.63,16.95,199724,0
+LIND.US,D,20190711,000000,16.94,17.07,16.82,16.95,113123,0
+LIND.US,D,20190712,000000,17.2,17.92,17.12,17.72,170585,0
+LIND.US,D,20190715,000000,17.8,17.95,17.56,17.93,109952,0
+LIND.US,D,20190716,000000,17.89,18.41,17.86,18.36,221070,0
+LIND.US,D,20190717,000000,18.36,18.83,18.22,18.81,136826,0
+LIND.US,D,20190718,000000,18.77,18.88,18.61,18.77,141303,0
+LIND.US,D,20190719,000000,18.73,18.91,18.275,18.28,190871,0
+LIND.US,D,20190722,000000,18,18.095,17.67,17.93,210238,0
+LIND.US,D,20190723,000000,17.98,18.425,17.87,18.41,156351,0
+LIND.US,D,20190724,000000,18.39,18.74,18.22,18.67,78323,0
+LIND.US,D,20190725,000000,18.65,18.82,18.52,18.68,72043,0
+LIND.US,D,20190726,000000,18.71,18.95,18.63,18.71,101580,0
+LIND.US,D,20190729,000000,18.71,18.85,18.35,18.51,206905,0
+LIND.US,D,20190730,000000,18.43,18.87,18.35,18.85,129413,0
+LIND.US,D,20190731,000000,18.74,19,18.67,18.83,202681,0
+LIND.US,D,20190801,000000,18.03,19.2,17.71,18.5,261785,0
+LIND.US,D,20190802,000000,18.36,19.04,18.3,18.9,173018,0
+LIND.US,D,20190805,000000,18.72,18.72,18.0775,18.3,143895,0
+LIND.US,D,20190806,000000,18.31,18.76,18.28,18.66,137036,0
+LIND.US,D,20190807,000000,18.67,18.93,18.44,18.57,155693,0
+LIND.US,D,20190808,000000,18.66,19.2,18.66,18.98,113521,0
+LIND.US,D,20190809,000000,18.82,19.14,18.8,18.8,62426,0
+LIND.US,D,20190812,000000,18.7,18.85,18.53,18.61,130256,0
+LIND.US,D,20190813,000000,18.6,18.81,18.57,18.8,109791,0
+LIND.US,D,20190814,000000,18.78,18.78,17.99,18.3,156420,0
+LIND.US,D,20190815,000000,18.26,18.6,18.15,18.43,113128,0
+LIND.US,D,20190816,000000,18.55,18.6,18.13,18.22,129569,0
+LIND.US,D,20190819,000000,18.33,18.66,18.11,18.44,140575,0
+LIND.US,D,20190820,000000,18.37,18.61,18.3,18.55,196525,0
+LIND.US,D,20190821,000000,18.61,18.98,18.55,18.89,156954,0
+LIND.US,D,20190822,000000,18.84,19.29,18.84,18.99,277586,0
+LIND.US,D,20190823,000000,18.88,19.12,18.44,18.62,103838,0
+LIND.US,D,20190826,000000,18.71,18.86,18.52,18.78,101137,0
+LIND.US,D,20190827,000000,18.85,18.97,18.54,18.72,93316,0
+LIND.US,D,20190828,000000,18.69,19.01,18.69,18.9,151337,0
+LIND.US,D,20190829,000000,19.03,19.18,18.9,19,148186,0
+LIND.US,D,20190830,000000,19,19.24,18.48,18.66,247626,0
+LIND.US,D,20190903,000000,18.58,18.72,18.36,18.69,202054,0
+LIND.US,D,20190904,000000,18.82,18.92,18.6,18.72,220708,0
+LIND.US,D,20190905,000000,18.83,18.96,18.4,18.43,76658,0
+LIND.US,D,20190906,000000,18.45,18.54,18.21,18.33,208745,0
+LIND.US,D,20190909,000000,18.32,18.46,18.06,18.37,78767,0
+LIND.US,D,20190910,000000,18.3,18.38,17.85,18.1,139113,0
+LIND.US,D,20190911,000000,18.1,18.1,16.97,17.14,219554,0
+LIND.US,D,20190912,000000,17.18,17.4,16.99,17.26,167355,0
+LIND.US,D,20190913,000000,17.33,18.15,17.33,18,159339,0
+LIND.US,D,20190916,000000,17.96,18.01,17.53,17.57,70616,0
+LIND.US,D,20190917,000000,17.54,17.6725,17.205,17.41,299978,0
+LIND.US,D,20190918,000000,17.47,17.62,17.18,17.38,243035,0
+LIND.US,D,20190919,000000,17.41,17.73,17.41,17.67,93106,0
+LIND.US,D,20190920,000000,17.65,17.76,17.48,17.69,154139,0
+LIND.US,D,20190923,000000,17.6,17.95,17.56,17.92,109544,0
+LIND.US,D,20190924,000000,17.94,18.13,17.88,18.01,153315,0
+LIND.US,D,20190925,000000,18,18.155,17.93,18,181555,0
+LIND.US,D,20190926,000000,17.81,18.1354,17.13,17.15,146088,0
+LIND.US,D,20190927,000000,17.13,17.41,17.04,17.19,98267,0
+LIND.US,D,20190930,000000,17.17,17.34,16.5,16.76,331351,0
+LIND.US,D,20191001,000000,16.78,17.03,16.57,16.75,218735,0
+LIND.US,D,20191002,000000,16.67,17.16,16.59,17.01,134949,0
+LIND.US,D,20191003,000000,16.95,17.22,16.8901,16.99,387318,0
+LIND.US,D,20191004,000000,16.98,17.24,16.52,16.68,140401,0
+LIND.US,D,20191007,000000,16.6,17.13,16.6,16.84,815332,0
+LIND.US,D,20191008,000000,16.83,16.93,16.7,16.91,101512,0
+LIND.US,D,20191009,000000,16.87,17.14,16.835,16.98,134152,0
+LIND.US,D,20191010,000000,16.98,17.08,16.76,16.98,99064,0
+LIND.US,D,20191011,000000,17.11,17.17,16.86,16.91,72039,0
+LIND.US,D,20191014,000000,16.89,16.89,16.58,16.67,88171,0
+LIND.US,D,20191015,000000,16.65,16.8,16.53,16.75,55759,0
+LIND.US,D,20191016,000000,16.74,16.79,16.51,16.71,74019,0
+LIND.US,D,20191017,000000,16.74,16.96,16.65,16.95,101115,0
+LIND.US,D,20191018,000000,16.88,16.98,16.7,16.93,511203,0
+LIND.US,D,20191021,000000,16.93,17.44,16.93,17.35,89024,0
+LIND.US,D,20191022,000000,17.12,17.4249,17.01,17.18,56082,0
+LIND.US,D,20191023,000000,17.16,17.3,16.99,17.11,312400,0
+LIND.US,D,20191024,000000,17.1,17.22,16.84,16.9,105120,0
+LIND.US,D,20191025,000000,16.87,16.945,16.52,16.54,140255,0
+LIND.US,D,20191028,000000,16.47,16.51,16.1,16.38,131167,0
+LIND.US,D,20191029,000000,16.38,16.38,15.75,15.85,292362,0
+LIND.US,D,20191030,000000,14,15.72,13.07,15.03,309173,0
+LIND.US,D,20191031,000000,14.92,15.76,14.92,15.74,290068,0
+LIND.US,D,20191101,000000,15.72,15.72,14.96,15.7,482304,0
+LIND.US,D,20191104,000000,15.65,16.085,15.64,16.005,309980,0
+LIND.US,D,20191105,000000,15.92,16.1765,15.01,15.12,246500,0
+LIND.US,D,20191106,000000,15.13,15.4,15.04,15.25,219723,0
+LIND.US,D,20191107,000000,15.27,15.49,14.98,15.19,156301,0
+LIND.US,D,20191108,000000,15.27,15.36,14.9,15.03,120754,0
+LIND.US,D,20191111,000000,15.01,15.12,14.83,15.11,142648,0
+LIND.US,D,20191112,000000,15.05,15.28,14.95,15.005,87116,0
+LIND.US,D,20191113,000000,14.97,15.18,14.89,15.14,96897,0
+LIND.US,D,20191114,000000,15.15,15.25,15.04,15.085,192972,0
+LIND.US,D,20191115,000000,15.17,15.24,14.88,15.01,132877,0
+LIND.US,D,20191118,000000,14.91,15.115,14.91,15,125722,0
+LIND.US,D,20191119,000000,14.98,15.13,14.95,15.01,79567,0
+LIND.US,D,20191120,000000,15.03,15.49,14.92,15.34,420948,0
+LIND.US,D,20191121,000000,15.35,15.52,15.04,15.05,167681,0
+LIND.US,D,20191122,000000,15.05,15.195,14.855,15.05,280928,0
+LIND.US,D,20191125,000000,15.04,15.24,14.95,15.08,328790,0
+LIND.US,D,20191126,000000,15.15,15.47,15.1,15.39,105370,0
+LIND.US,D,20191127,000000,15.41,15.59,14.985,15.05,416718,0
+LIND.US,D,20191129,000000,14.95,15.705,14.89,15.5,142755,0
+LIND.US,D,20191202,000000,15.45,15.52,15.23,15.48,142991,0
+LIND.US,D,20191203,000000,15.36,15.4,14.99,15.04,249243,0
+LIND.US,D,20191204,000000,14.97,15.14,14.95,15.09,204520,0
+LIND.US,D,20191205,000000,15.01,15.24,15.01,15.17,90852,0
+LIND.US,D,20191206,000000,15.17,15.47,15.06,15.37,271540,0
+LIND.US,D,20191209,000000,15.38,15.53,15.26,15.29,80974,0
+LIND.US,D,20191210,000000,15.31,15.53,15.26,15.47,250261,0
+LIND.US,D,20191211,000000,15.49,15.75,15.49,15.58,125817,0
+LIND.US,D,20191212,000000,15.62,15.85,15.62,15.72,102385,0
+LIND.US,D,20191213,000000,15.73,15.88,15.56,15.78,102611,0
+LIND.US,D,20191216,000000,15.89,16.08,15.82,15.885,126395,0
+LIND.US,D,20191217,000000,16.19,16.365,15.97,16.2,111149,0
+LIND.US,D,20191218,000000,16.23,16.36,16.06,16.18,96896,0
+LIND.US,D,20191219,000000,16.24,16.39,16.17,16.26,153648,0
+LIND.US,D,20191220,000000,16.36,16.47,16.3,16.37,132432,0
+LIND.US,D,20191223,000000,16.34,16.815,16.24,16.775,288350,0
+LIND.US,D,20191224,000000,16.77,17.09,16.5801,16.82,48281,0
+LIND.US,D,20191226,000000,16.82,16.88,16.47,16.73,141487,0
+LIND.US,D,20191227,000000,16.73,16.78,16.52,16.55,72274,0
+LIND.US,D,20191230,000000,16.62,16.62,16.27,16.36,132714,0
+LIND.US,D,20191231,000000,16.22,16.45,16.22,16.35,201557,0
+LIND.US,D,20200102,000000,16.38,16.48,16.14,16.195,82941,0
+LIND.US,D,20200103,000000,16.02,16.27,15.88,16.145,95583,0
+LIND.US,D,20200106,000000,16.09,16.45,15.9,16.32,133626,0
+LIND.US,D,20200107,000000,16.29,16.38,16.21,16.25,103436,0
+LIND.US,D,20200108,000000,16.3,16.36,16.17,16.32,190596,0
+LIND.US,D,20200109,000000,16.63,17.64,16.63,17.55,198827,0
+LIND.US,D,20200110,000000,17.5,18.09,17.42,17.99,266124,0
+LIND.US,D,20200113,000000,17.95,18.34,17.8,18.27,117798,0
+LIND.US,D,20200114,000000,17.93,18.07,17.17,17.63,246036,0
+LIND.US,D,20200115,000000,17.65,18.14,17.5,17.95,100958,0
+LIND.US,D,20200116,000000,17.93,18.06,17.6,17.74,241645,0
+LIND.US,D,20200117,000000,17.75,17.75,17.47,17.73,93013,0
+LIND.US,D,20200121,000000,17.72,17.72,17.29,17.36,103097,0
+LIND.US,D,20200122,000000,17.54,17.96,17.4085,17.86,164023,0
+LIND.US,D,20200123,000000,17.79,17.98,17.54,17.915,79280,0
+LIND.US,D,20200124,000000,17.94,18.04,17.43,17.46,73293,0
+LIND.US,D,20200127,000000,17.1,17.215,16.88,16.965,88725,0
+LIND.US,D,20200128,000000,17.04,17.38,16.89,17.35,101350,0
+LIND.US,D,20200129,000000,17.35,17.59,17.27,17.55,289654,0
+LIND.US,D,20200130,000000,17.34,17.7,16.85,16.87,115708,0
+LIND.US,D,20200131,000000,16.8,16.82,16.46,16.49,83244,0
+LIND.US,D,20200203,000000,16.53,17.08,16.48,16.87,143877,0
+LIND.US,D,20200204,000000,17.03,17.09,16.58,16.58,58451,0
+LIND.US,D,20200205,000000,16.66,16.89,16.46,16.76,57260,0
+LIND.US,D,20200206,000000,16.77,16.8,16.3,16.36,56804,0
+LIND.US,D,20200207,000000,16.26,16.45,15.63,15.69,119265,0
+LIND.US,D,20200210,000000,15.68,16.03,15.53,15.87,110522,0
+LIND.US,D,20200211,000000,15.95,16.1,15.624,15.7,74380,0
+LIND.US,D,20200212,000000,15.78,15.83,15.61,15.63,59820,0
+LIND.US,D,20200213,000000,15.59,15.995,15.32,15.9,114607,0
+LIND.US,D,20200214,000000,15.91,15.91,15.34,15.4,90605,0
+LIND.US,D,20200218,000000,15.31,15.57,15.16,15.18,68513,0
+LIND.US,D,20200219,000000,15.18,15.505,15.18,15.31,72310,0
+LIND.US,D,20200220,000000,15.18,15.386,14.835,15.21,90454,0
+LIND.US,D,20200221,000000,15.27,15.27,14.81,14.89,99418,0
+LIND.US,D,20200224,000000,14.36,14.55,13.69,13.795,145090,0
+LIND.US,D,20200225,000000,13.83,14.68,13.06,13.17,177978,0
+LIND.US,D,20200226,000000,13.13,14.1933,12.38,13.03,258577,0
+LIND.US,D,20200227,000000,12.82,12.9,12.06,12.4,325828,0
+LIND.US,D,20200228,000000,11.98,12.12,11.51,11.9,271612,0
+LIND.US,D,20200302,000000,12,12.85,11.74,12.8,433234,0
+LIND.US,D,20200303,000000,12.9,12.9,11.33,11.49,161840,0
+LIND.US,D,20200304,000000,11.74,11.74,11.4,11.62,117673,0
+LIND.US,D,20200305,000000,11.39,11.5,10.62,10.88,221139,0
+LIND.US,D,20200306,000000,10.54,11.2425,10.22,10.45,311720,0
+LIND.US,D,20200309,000000,8.56,9.24,8.33,9.01,488897,0
+LIND.US,D,20200310,000000,9.35,10.45,8.91,10.22,370326,0
+LIND.US,D,20200311,000000,9.84,10.19,8.95,9,337755,0
+LIND.US,D,20200312,000000,7.71,8,6.305,6.725,946936,0
+LIND.US,D,20200313,000000,7.46,7.77,5.54,5.93,607910,0
+LIND.US,D,20200316,000000,3.41,5.08,3.41,3.82,1446296,0
+LIND.US,D,20200317,000000,4.41,4.57,3.84,4.37,907180,0
+LIND.US,D,20200318,000000,4.06,4.68,3.44,3.74,1088237,0
+LIND.US,D,20200319,000000,3.71,4.2156,3.45,3.75,807467,0
+LIND.US,D,20200320,000000,3.91,4.09,3.31,3.31,687368,0
+LIND.US,D,20200323,000000,3.39,3.628,3.01,3.2,1032384,0
+LIND.US,D,20200324,000000,3.55,4.6,3.55,3.95,1630904,0
+LIND.US,D,20200325,000000,4.35,6.3,3.97,5.01,2279910,0
+LIND.US,D,20200326,000000,5.18,6.12,5.07,5.68,1194997,0
+LIND.US,D,20200327,000000,5.56,5.56,4.46,5.03,1221208,0
+LIND.US,D,20200330,000000,5,5,4.1,4.28,752463,0
+LIND.US,D,20200331,000000,4.21,4.415,3.81,4.17,681013,0
+LIND.US,D,20200401,000000,3.94,4.2,3.58,3.69,892972,0
+LIND.US,D,20200402,000000,3.65,3.71,3.5,3.57,529854,0
+LIND.US,D,20200403,000000,3.55,3.88,3.5,3.7,730659,0
+LIND.US,D,20200406,000000,4.02,4.25,3.91,4.22,799612,0
+LIND.US,D,20200407,000000,4.61,5.3499,4.54,4.97,827839,0
+LIND.US,D,20200408,000000,5.14,6.25,4.96,6.14,1129579,0
+LIND.US,D,20200409,000000,6.29,7.38,5.051,5.38,1497854,0
+LIND.US,D,20200413,000000,5.49,5.49,4.9906,5.13,422216,0
+LIND.US,D,20200414,000000,5.23,5.64,5.11,5.24,516951,0
+LIND.US,D,20200415,000000,5.01,5.2,4.75,5.08,316174,0
+LIND.US,D,20200416,000000,5.1,5.19,4.66,4.75,369430,0
+LIND.US,D,20200417,000000,5.21,5.42,4.92,5.31,515605,0
+LIND.US,D,20200420,000000,5.09,5.15,4.96,5.1,320524,0
+LIND.US,D,20200421,000000,5,5.3199,5,5.25,229983,0
+LIND.US,D,20200422,000000,5.34,5.34,4.73,4.92,392756,0
+LIND.US,D,20200423,000000,4.89,5.1523,4.86,5.07,202282,0
+LIND.US,D,20200424,000000,5.11,5.22,4.85,5.12,221450,0
+LIND.US,D,20200427,000000,5.16,5.62,5.11,5.56,291145,0
+LIND.US,D,20200428,000000,5.99,6.34,5.76,6.05,388571,0
+LIND.US,D,20200429,000000,6.36,6.89,6.3,6.49,581227,0
+LIND.US,D,20200430,000000,6.25,6.87,5.925,6.68,422421,0
+LIND.US,D,20200501,000000,5.98,7.33,5.6014,6.9,634734,0
+LIND.US,D,20200504,000000,6.58,6.64,6.26,6.46,369797,0
+LIND.US,D,20200505,000000,6.54,6.81,6.2,6.28,407020,0
+LIND.US,D,20200506,000000,6.36,6.36,5.9,5.96,196623,0
+LIND.US,D,20200507,000000,5.97,6.23,5.66,6.17,388931,0
+LIND.US,D,20200508,000000,6.26,6.62,6.19,6.52,295912,0
+LIND.US,D,20200511,000000,6.5,6.55,6.05,6.4,389985,0
+LIND.US,D,20200512,000000,6.45,6.52,6.01,6.05,226019,0
+LIND.US,D,20200513,000000,6.05,6.05,5.3701,5.68,291629,0
+LIND.US,D,20200514,000000,5.5,5.77,5.1,5.76,281371,0
+LIND.US,D,20200515,000000,5.72,6.07,5.59,5.88,204906,0
+LIND.US,D,20200518,000000,6.24,7.03,6.19,6.99,601540,0
+LIND.US,D,20200519,000000,6.99,7.04,6.44,6.47,276596,0
+LIND.US,D,20200520,000000,6.7,7.29,6.7,6.87,340367,0
+LIND.US,D,20200521,000000,6.88,7.1,6.74,6.86,229536,0
+LIND.US,D,20200522,000000,6.93,6.99,6.485,6.9,206007,0
+LIND.US,D,20200526,000000,7.26,7.93,7.07,7.75,614311,0
+LIND.US,D,20200527,000000,8.39,8.41,7.59,8.31,592117,0
+LIND.US,D,20200528,000000,8.43,8.54,7.63,7.68,602781,0
+LIND.US,D,20200529,000000,7.54,8,7.2157,7.85,577100,0
+LIND.US,D,20200601,000000,8.97,9.57,8.46,8.54,1018091,0
+LIND.US,D,20200602,000000,8.7,9.89,8.4901,9.41,1081512,0
+LIND.US,D,20200603,000000,9.37,10.14,9.3,10.13,649594,0
+LIND.US,D,20200604,000000,9.98,10.35,9.75,9.775,505448,0
+LIND.US,D,20200605,000000,10.6,11.18,10.14,10.225,975896,0
+LIND.US,D,20200608,000000,11.17,11.36,10.4479,11.36,625523,0
+LIND.US,D,20200609,000000,11.18,11.18,10.1,10.13,713984,0
+LIND.US,D,20200610,000000,10.08,10.08,8.9,8.98,651041,0
+LIND.US,D,20200611,000000,7.6,8.94,7.5,8.24,643737,0
+LIND.US,D,20200612,000000,9.05,9.05,8.36,8.76,377308,0
+LIND.US,D,20200615,000000,8.27,9.73,8.2,9.06,356513,0
+LIND.US,D,20200616,000000,9.94,9.94,9.0201,9.37,279226,0
+LIND.US,D,20200617,000000,9.43,9.43,8.79,8.83,371749,0
+LIND.US,D,20200618,000000,8.6,8.83,8.26,8.54,385077,0
+LIND.US,D,20200619,000000,8.72,8.945,8.23,8.23,389752,0
+LIND.US,D,20200622,000000,8.09,8.2319,7.96,8.09,411175,0
+LIND.US,D,20200623,000000,8.27,8.3,7.95,8.13,306918,0
+LIND.US,D,20200624,000000,8.05,8.05,7.3,7.63,338264,0
+LIND.US,D,20200625,000000,7.36,7.72,7.28,7.485,269172,0
+LIND.US,D,20200626,000000,7.4,7.77,7.2,7.32,828282,0
+LIND.US,D,20200629,000000,7.43,7.8599,7.18,7.745,304129,0
+LIND.US,D,20200630,000000,7.65,7.79,7.48,7.72,217547,0
+LIND.US,D,20200701,000000,7.78,8.53,7.77,8.1,546781,0
+LIND.US,D,20200702,000000,8.37,8.47,7.55,7.7,307178,0
+LIND.US,D,20200706,000000,7.97,7.97,7.4,7.68,365522,0
+LIND.US,D,20200707,000000,7.55,7.55,7.11,7.14,225704,0
+LIND.US,D,20200708,000000,7.09,7.31,6.83,7.28,275710,0
+LIND.US,D,20200709,000000,7.28,7.3299,6.88,7.03,259117,0
+LIND.US,D,20200710,000000,7,7.45,6.83,7.44,215165,0
+LIND.US,D,20200713,000000,7.45,7.6,7.09,7.11,287440,0
+LIND.US,D,20200714,000000,7.04,7.26,6.83,7.04,448238,0
+LIND.US,D,20200715,000000,7.47,8.33,7.38,8.28,451652,0
+LIND.US,D,20200716,000000,8.16,8.18,7.5601,8.16,420924,0
+LIND.US,D,20200717,000000,8.12,8.2236,7.77,7.94,289666,0
+LIND.US,D,20200720,000000,7.93,8,7.58,7.65,276753,0
+LIND.US,D,20200721,000000,7.95,7.95,7.66,7.79,243817,0
+LIND.US,D,20200722,000000,7.67,7.83,7.45,7.65,230177,0
+LIND.US,D,20200723,000000,7.57,7.81,7.48,7.75,241314,0
+LIND.US,D,20200724,000000,7.72,7.77,7.48,7.565,169741,0
+LIND.US,D,20200727,000000,7.65,7.675,7.37,7.55,237770,0
+LIND.US,D,20200728,000000,7.55,7.82,7.49,7.66,180416,0
+LIND.US,D,20200729,000000,7.7,7.93,7.63,7.72,210840,0
+LIND.US,D,20200730,000000,7.55,7.6,7.35,7.49,183158,0
+LIND.US,D,20200731,000000,7.47,7.47,7.25,7.25,287429,0
+LIND.US,D,20200803,000000,7.23,7.28,6.88,6.93,327261,0
+LIND.US,D,20200804,000000,6.94,7.34,6.85,7.26,203851,0
+LIND.US,D,20200805,000000,7.46,7.48,7.27,7.47,241754,0
+LIND.US,D,20200806,000000,7.44,7.85,7.42,7.77,324549,0
+LIND.US,D,20200807,000000,7.74,8.1,7.47,8.02,181265,0
+LIND.US,D,20200810,000000,8.16,8.695,8.16,8.54,294777,0
+LIND.US,D,20200811,000000,8.72,9,8,8.25,362291,0
+LIND.US,D,20200812,000000,8.38,8.79,7.55,7.71,514457,0
+LIND.US,D,20200813,000000,7.6,7.6,7.23,7.47,391406,0
+LIND.US,D,20200814,000000,7.39,7.75,7.3,7.67,486094,0
+LIND.US,D,20200817,000000,7.73,7.95,7.52,7.8,182551,0
+LIND.US,D,20200818,000000,7.8,7.8,7.31,7.385,196086,0
+LIND.US,D,20200819,000000,7.39,7.59,7.26,7.56,242463,0
+LIND.US,D,20200820,000000,7.42,7.94,7.41,7.805,173201,0
+LIND.US,D,20200821,000000,7.74,8.1,7.7,7.89,355394,0
+LIND.US,D,20200824,000000,7.94,8.3299,7.77,8.21,354716,0
+LIND.US,D,20200825,000000,8.47,8.5,7.9,8.25,411872,0
+LIND.US,D,20200826,000000,8.26,8.3033,8,8.19,322129,0
+LIND.US,D,20200827,000000,8.3,9.24,8.3,9.13,763456,0
+LIND.US,D,20200828,000000,9.28,10.261,9.18,10.14,1226076,0
+LIND.US,D,20200831,000000,9.94,9.97,9.38,9.905,922903,0
+LIND.US,D,20200901,000000,9.57,10.2837,9.4701,10.07,487711,0
+LIND.US,D,20200902,000000,10.12,10.29,9.8102,10.28,571652,0
+LIND.US,D,20200903,000000,10.33,11.4,10.33,10.88,1394302,0
+LIND.US,D,20200904,000000,11.1,12.33,11.1,11.64,1152873,0
+LIND.US,D,20200908,000000,11.97,12.26,11.35,11.45,1645517,0
+LIND.US,D,20200909,000000,11.44,11.53,10.57,10.59,637979,0
+LIND.US,D,20200910,000000,10.64,10.805,9.855,9.97,849990,0
+LIND.US,D,20200911,000000,10.16,10.53,10,10.125,576432,0
+LIND.US,D,20200914,000000,10.2,10.64,10.2,10.6,288745,0
+LIND.US,D,20200915,000000,10.61,10.73,9.99,10.07,438467,0
+LIND.US,D,20200916,000000,10.07,10.47,9.99,10.33,385044,0
+LIND.US,D,20200917,000000,10.14,10.67,10.13,10.36,385241,0
+LIND.US,D,20200918,000000,10.48,10.48,9.9,10.18,445585,0
+LIND.US,D,20200921,000000,9.75,9.79,9.14,9.31,308610,0
+LIND.US,D,20200922,000000,9.32,9.5,9.19,9.43,375288,0
+LIND.US,D,20200923,000000,9.51,9.65,8.67,8.72,452622,0
+LIND.US,D,20200924,000000,8.66,8.81,8.29,8.32,660432,0
+LIND.US,D,20200925,000000,8.4,8.84,8.33,8.77,1046895,0
+LIND.US,D,20200928,000000,9.33,9.33,8.655,9.13,1375501,0
+LIND.US,D,20200929,000000,9.165,9.19,8.5,8.58,692271,0
+LIND.US,D,20200930,000000,8.86,9.14,8.41,8.51,440143,0
+LIND.US,D,20201001,000000,8.8,8.8,7.96,8.56,806350,0
+LIND.US,D,20201002,000000,8.29,8.61,8.21,8.52,362471,0
+LIND.US,D,20201005,000000,8.65,8.69,8.32,8.43,281451,0
+LIND.US,D,20201006,000000,8.53,8.92,8.44,8.65,784309,0
+LIND.US,D,20201007,000000,8.74,9.02,8.55,8.92,671175,0
+LIND.US,D,20201008,000000,9.02,9.12,8.37,8.61,474827,0
+LIND.US,D,20201009,000000,8.87,8.9027,8.39,8.81,533554,0
+LIND.US,D,20201012,000000,8.74,8.7665,8.5,8.62,287957,0
+LIND.US,D,20201013,000000,8.49,8.58,8.25,8.46,656124,0
+LIND.US,D,20201014,000000,8.51,8.62,8.15,8.51,486889,0
+LIND.US,D,20201015,000000,8.215,8.99,8.215,8.96,599584,0
+LIND.US,D,20201016,000000,9.02,9.39,9.01,9.32,582633,0
+LIND.US,D,20201019,000000,9.42,9.88,9.16,9.23,565129,0
+LIND.US,D,20201020,000000,9.4,9.4,8.91,8.96,196100,0
+LIND.US,D,20201021,000000,8.89,9.055,8.65,8.77,497847,0
+LIND.US,D,20201022,000000,8.77,9.61,8.77,9.54,305619,0
+LIND.US,D,20201023,000000,9.62,9.7,9.45,9.63,221450,0
+LIND.US,D,20201026,000000,9.39,9.52,8.53,8.72,515612,0
+LIND.US,D,20201027,000000,8.75,8.75,8.5197,8.53,177102,0
+LIND.US,D,20201028,000000,8.18,8.275,7.76,7.79,588525,0
+LIND.US,D,20201029,000000,7.86,8.54,7.86,7.98,337120,0
+LIND.US,D,20201030,000000,8.07,8.49,7.13,8.32,749695,0
+LIND.US,D,20201102,000000,8.41,8.41,7.61,7.66,561004,0
+LIND.US,D,20201103,000000,7.79,8.08,7.71,7.87,374988,0
+LIND.US,D,20201104,000000,7.71,7.95,7.56,7.74,270124,0
+LIND.US,D,20201105,000000,7.83,8.25,7.68,8.21,341747,0
+LIND.US,D,20201106,000000,8.16,8.345,8.03,8.09,143374,0
+LIND.US,D,20201109,000000,10,11.25,9.56,11.02,1683564,0
+LIND.US,D,20201110,000000,10.8,11.08,10.43,11.005,576383,0
+LIND.US,D,20201111,000000,11,11.11,10.66,10.84,370748,0
+LIND.US,D,20201112,000000,10.53,10.74,10.03,10.125,463640,0
+LIND.US,D,20201113,000000,10.31,10.65,10.21,10.65,418789,0
+LIND.US,D,20201116,000000,11.38,11.87,10.95,11.82,549115,0
+LIND.US,D,20201117,000000,11.5,12.35,11.37,12.13,333625,0
+LIND.US,D,20201118,000000,12.22,12.625,11.8,12.245,644840,0
+LIND.US,D,20201119,000000,12.18,12.42,11.63,12.02,286561,0
+LIND.US,D,20201120,000000,11.78,11.95,11.51,11.76,793090,0
+LIND.US,D,20201123,000000,11.96,12.2896,11.6105,12.1,360410,0
+LIND.US,D,20201124,000000,12.51,13.44,12.312,12.9,1404534,0
+LIND.US,D,20201125,000000,12.77,12.98,11.93,12.87,3140038,0
+LIND.US,D,20201127,000000,13,13.26,12.65,12.91,331000,0
+LIND.US,D,20201130,000000,12.9,13.02,12.16,12.81,485757,0
+LIND.US,D,20201201,000000,13.06,13.06,12.52,12.65,408319,0
+LIND.US,D,20201202,000000,12.48,13.3,12.33,13.13,463894,0
+LIND.US,D,20201203,000000,13.3,13.63,13.1,13.25,457654,0
+LIND.US,D,20201204,000000,13.65,14.39,13.64,14.27,529342,0
+LIND.US,D,20201207,000000,14.09,14.235,13.68,14.06,357278,0
+LIND.US,D,20201208,000000,13.92,14.38,13.92,14.07,1029778,0
+LIND.US,D,20201209,000000,14.4,14.97,14.34,14.51,384216,0
+LIND.US,D,20201210,000000,14.26,14.53,13.8,14.5,767360,0
+LIND.US,D,20201211,000000,14.5,14.67,14,14.28,429736,0
+LIND.US,D,20201214,000000,14.59,14.8095,13.69,13.925,252326,0
+LIND.US,D,20201215,000000,13.99,15.03,13.73,14.77,811302,0
+LIND.US,D,20201216,000000,14.75,14.77,14.09,14.445,267641,0
+LIND.US,D,20201217,000000,14.64,14.73,14.21,14.67,225296,0
+LIND.US,D,20201218,000000,14.68,15.24,14.6383,14.96,1030486,0
+LIND.US,D,20201221,000000,14.42,14.64,13.95,14.55,235328,0
+LIND.US,D,20201222,000000,14.56,15,14.24,14.98,305377,0
+LIND.US,D,20201223,000000,15,15.55,14.83,15.51,212801,0
+LIND.US,D,20201224,000000,15.55,15.7,15.33,15.6,219836,0
+LIND.US,D,20201228,000000,15.8,16.65,15.8,16.4,363276,0
+LIND.US,D,20201229,000000,16.54,16.71,15.9605,16.16,462533,0
+LIND.US,D,20201230,000000,16.17,16.93,15.932,16.46,306893,0
+LIND.US,D,20201231,000000,16.48,17.36,16.25,17.12,416783,0
+LIND.US,D,20210104,000000,17.1,17.17,15.17,15.52,493150,0
+LIND.US,D,20210105,000000,15.44,16.13,15.44,15.93,243767,0
+LIND.US,D,20210106,000000,15.96,16.83,15.96,16.26,347025,0
+LIND.US,D,20210107,000000,16.48,16.64,16.28,16.33,412308,0
+LIND.US,D,20210108,000000,16.55,16.55,15.52,15.99,185403,0
+LIND.US,D,20210111,000000,15.75,16.06,15.53,15.95,179975,0
+LIND.US,D,20210112,000000,15.95,16.06,15.64,16.04,238122,0
+LIND.US,D,20210113,000000,16,16.525,15.86,16.28,207184,0
+LIND.US,D,20210114,000000,16.49,17.25,16.49,16.7,390362,0
+LIND.US,D,20210115,000000,16.67,17.36,16.59,16.83,300340,0
+LIND.US,D,20210119,000000,17.12,17.68,16.76,17.6,341608,0
+LIND.US,D,20210120,000000,17.75,18.4,17.71,17.93,586221,0
+LIND.US,D,20210121,000000,17.87,17.97,17.15,17.38,219542,0
+LIND.US,D,20210122,000000,17.1,17.62,16.96,17.61,175825,0
+LIND.US,D,20210125,000000,17.43,17.73,17.1052,17.64,307574,0
+LIND.US,D,20210126,000000,17.85,18.05,16.87,17.09,266350,0
+LIND.US,D,20210127,000000,16.6,17.36,16.5,16.79,312726,0
+LIND.US,D,20210128,000000,17.35,17.45,16.72,16.91,599252,0
+LIND.US,D,20210129,000000,16.97,17.205,15.43,15.7,544118,0
+LIND.US,D,20210201,000000,15.75,15.85,14.62,15.5,832191,0
+LIND.US,D,20210202,000000,15.51,15.94,14.97,15.12,380048,0
+LIND.US,D,20210203,000000,15.09,15.84,14.96,15.67,281389,0
+LIND.US,D,20210204,000000,15.75,16.84,15.75,16.69,462781,0
+LIND.US,D,20210205,000000,16.9,18.18,16.64,18.125,846397,0
+LIND.US,D,20210208,000000,18.31,19.1,18.17,18.95,549025,0
+LIND.US,D,20210209,000000,18.8,18.93,18.1,18.93,322232,0
+LIND.US,D,20210210,000000,18.83,19.79,18.34,18.46,215271,0
+LIND.US,D,20210211,000000,18.35,18.75,17.86,17.94,235108,0
+LIND.US,D,20210212,000000,17.85,18.54,17.65,18.43,156735,0
+LIND.US,D,20210216,000000,18.84,19.45,18.49,19.31,179204,0
+LIND.US,D,20210217,000000,19.01,19.72,18.73,19.01,250915,0
+LIND.US,D,20210218,000000,18.7,18.88,18.0458,18.64,111270,0
+LIND.US,D,20210219,000000,18.77,19.57,18.68,18.8,333770,0
+LIND.US,D,20210222,000000,18.47,19.8199,18.47,19.68,450308,0
+LIND.US,D,20210223,000000,19.63,19.72,18.32,19.47,327320,0
+LIND.US,D,20210224,000000,19.48,21.9,18.74,21.52,1020689,0
+LIND.US,D,20210225,000000,21.5,21.5,20.2,20.48,1008362,0
+LIND.US,D,20210226,000000,20.31,21.5,20.1,20.83,690508,0
+LIND.US,D,20210301,000000,21.5,21.74,19.84,20,327328,0
+LIND.US,D,20210302,000000,20.01,20.78,19.84,20.1,520645,0
+LIND.US,D,20210303,000000,19.97,21.91,19.97,21.5,894952,0
+LIND.US,D,20210304,000000,21.49,21.49,19.41,20.33,614131,0
+LIND.US,D,20210305,000000,20.92,20.97,17.77,19.38,789131,0
+LIND.US,D,20210308,000000,19.48,20.07,19,19.5,520163,0
+LIND.US,D,20210309,000000,19.88,20.63,19.01,19.67,659229,0
+LIND.US,D,20210310,000000,19.6,20.5,19.26,19.93,358340,0
+LIND.US,D,20210311,000000,20.36,20.575,19.93,20.22,422944,0
+LIND.US,D,20210312,000000,20.23,21.17,20.23,20.76,289618,0
+LIND.US,D,20210315,000000,20.8,21.2501,20.38,20.64,221063,0
+LIND.US,D,20210316,000000,20.72,20.8,18.2,18.52,378071,0
+LIND.US,D,20210317,000000,18.74,18.89,18.2,18.58,282213,0
+LIND.US,D,20210318,000000,18.51,19.11,18.05,18.45,425064,0
+LIND.US,D,20210319,000000,18.33,19.26,17.8,18.86,449675,0
+LIND.US,D,20210322,000000,18.7,19.035,18.22,18.27,188196,0
+LIND.US,D,20210323,000000,18.09,18.23,17.44,17.81,391419,0
+LIND.US,D,20210324,000000,18.16,18.75,16.98,17.1,375280,0
+LIND.US,D,20210325,000000,16.437,18.29,16.437,18.12,483439,0
+LIND.US,D,20210326,000000,18.59,18.6,17.81,18.33,270624,0
+LIND.US,D,20210329,000000,18.36,18.43,17.55,17.79,242254,0
+LIND.US,D,20210330,000000,17.8,19.46,17.76,19.15,579928,0
+LIND.US,D,20210331,000000,19.04,19.58,18.76,18.9,975488,0
+LIND.US,D,20210401,000000,19,19.42,17.78,18.01,252875,0
+LIND.US,D,20210405,000000,18.52,18.94,18.2,18.77,405910,0
+LIND.US,D,20210406,000000,18.87,19.5,18.54,18.57,588440,0
+LIND.US,D,20210407,000000,18.84,19.04,18.27,18.44,269040,0
+LIND.US,D,20210408,000000,18.43,18.53,18.03,18.17,369095,0
+LIND.US,D,20210409,000000,18.29,18.58,18,18.3,174779,0
+LIND.US,D,20210412,000000,18.08,18.49,17.24,17.39,283657,0
+LIND.US,D,20210413,000000,17.19,17.35,16.8,17.3,259367,0
+LIND.US,D,20210414,000000,17.51,18.13,17.1704,17.88,301175,0
+LIND.US,D,20210415,000000,17.82,18.23,17.525,17.68,268633,0
+LIND.US,D,20210416,000000,17.87,18.0294,17.21,17.42,185053,0
+LIND.US,D,20210419,000000,17.39,17.645,16.92,17.29,167780,0
+LIND.US,D,20210420,000000,17.16,17.505,16.31,16.71,293194,0
+LIND.US,D,20210421,000000,16.74,17.44,16.55,17.32,229718,0
+LIND.US,D,20210422,000000,17.37,18.16,17.15,17.35,251508,0
+LIND.US,D,20210423,000000,17.46,17.81,17.4,17.56,204084,0
+LIND.US,D,20210426,000000,17.74,18.19,17.15,17.65,148615,0
+LIND.US,D,20210427,000000,17.71,17.95,17.17,17.28,230939,0
+LIND.US,D,20210428,000000,17.24,17.35,16.78,17.07,350037,0
+LIND.US,D,20210429,000000,17.54,17.81,16.11,16.19,435709,0
+LIND.US,D,20210430,000000,16.5,17.05,16.09,16.39,363677,0
+LIND.US,D,20210503,000000,16.5,17.04,16.33,16.59,200958,0
+LIND.US,D,20210504,000000,16.51,16.68,15.71,16,202197,0
+LIND.US,D,20210505,000000,16.06,16.55,15.67,16.13,177072,0
+LIND.US,D,20210506,000000,16.25,16.5,15.61,16.07,205290,0
+LIND.US,D,20210507,000000,16.01,16.83,15.9901,16.21,257773,0
+LIND.US,D,20210510,000000,16.28,16.7124,15.98,16.38,236230,0
+LIND.US,D,20210511,000000,16.12,16.265,15.78,16.04,158931,0
+LIND.US,D,20210512,000000,15.88,15.96,14.77,14.83,288595,0
+LIND.US,D,20210513,000000,14.96,15.85,14.86,15.64,355190,0
+LIND.US,D,20210514,000000,15.8,16.5,15.8,16.21,212585,0
+LIND.US,D,20210517,000000,16.18,16.48,16,16.44,138518,0
+LIND.US,D,20210518,000000,16.59,17.38,16.57,16.75,212912,0
+LIND.US,D,20210519,000000,16.43,16.75,16.075,16.46,234090,0
+LIND.US,D,20210520,000000,16.5,16.59,16.05,16.52,317068,0
+LIND.US,D,20210521,000000,16.66,17,16.0228,16.12,383150,0
+LIND.US,D,20210524,000000,16.38,16.65,15.84,16.51,546515,0
+LIND.US,D,20210525,000000,17.5,18.41,17.21,17.3,794666,0
+LIND.US,D,20210526,000000,17.41,17.84,16.97,17.55,614956,0
+LIND.US,D,20210527,000000,17.79,17.86,17.305,17.74,841397,0
+LIND.US,D,20210528,000000,17.7,18,16.91,17.02,371423,0
+LIND.US,D,20210601,000000,17.14,17.47,16.94,17.16,393834,0
+LIND.US,D,20210602,000000,18.07,18.2294,17.735,17.93,940710,0
+LIND.US,D,20210603,000000,17.64,17.75,16.91,17.33,568930,0
+LIND.US,D,20210604,000000,17.27,17.3701,16.83,17.23,389358,0
+LIND.US,D,20210607,000000,17.29,18.73,17.25,18.44,865378,0
+LIND.US,D,20210608,000000,18.42,18.63,18.0822,18.27,382451,0
+LIND.US,D,20210609,000000,18.3,18.495,17.64,17.73,317577,0
+LIND.US,D,20210610,000000,17.92,18.2,17.285,17.54,217478,0
+LIND.US,D,20210611,000000,17.47,17.92,17.44,17.57,190289,0
+LIND.US,D,20210614,000000,17.5,17.77,16.89,17.3,270195,0
+LIND.US,D,20210615,000000,17.34,17.37,16.71,16.77,294445,0
+LIND.US,D,20210616,000000,16.42,16.77,16.37,16.57,199209,0
+LIND.US,D,20210617,000000,16.57,16.76,15.7,16.06,282479,0
+LIND.US,D,20210618,000000,15.67,15.935,15.55,15.59,293593,0
+LIND.US,D,20210621,000000,15.82,16.17,15.55,16.14,284237,0
+LIND.US,D,20210622,000000,16.07,16.24,15.66,15.91,140548,0
+LIND.US,D,20210623,000000,16.05,16.19,15.8,16.1,138117,0
+LIND.US,D,20210624,000000,16.11,16.24,15.92,16.06,123095,0
+LIND.US,D,20210625,000000,16.15,16.425,15.955,16.19,550735,0
+LIND.US,D,20210628,000000,16.11,16.11,14.96,15.09,326757,0
+LIND.US,D,20210629,000000,15.1,15.35,14.96,15.06,232561,0
+LIND.US,D,20210630,000000,15,16.08,14.82,16.01,814916,0
+LIND.US,D,20210701,000000,16.26,16.68,15.99,16.12,524932,0
+LIND.US,D,20210702,000000,16.17,16.23,15.73,15.88,182853,0
+LIND.US,D,20210706,000000,15.77,15.95,15.27,15.37,179763,0
+LIND.US,D,20210707,000000,15.39,15.5,14.6521,14.75,369684,0
+LIND.US,D,20210708,000000,14.45,14.53,13.86,14.16,307473,0
+LIND.US,D,20210709,000000,14.49,14.4999,14.23,14.38,173238,0
+LIND.US,D,20210712,000000,14.43,14.825,14.09,14.38,172578,0
+LIND.US,D,20210713,000000,14.19,14.21,13.61,13.63,222291,0
+LIND.US,D,20210714,000000,13.76,14.03,13.02,13.08,334584,0
+LIND.US,D,20210715,000000,12.92,13.08,11.98,12.21,902843,0
+LIND.US,D,20210716,000000,12.33,12.4997,12,12.12,450741,0
+LIND.US,D,20210719,000000,11.88,12.11,11.31,11.83,512296,0
+LIND.US,D,20210720,000000,11.98,13.16,11.84,12.98,473490,0
+LIND.US,D,20210721,000000,13.1,14.01,13.1,13.84,534409,0
+LIND.US,D,20210722,000000,13.69,13.69,12.83,13.22,269036,0
+LIND.US,D,20210723,000000,13.97,14.4899,13.47,13.55,455402,0
+LIND.US,D,20210726,000000,13.54,14.09,13.465,14.03,288372,0
+LIND.US,D,20210727,000000,13.89,14.0556,13.63,13.75,225492,0
+LIND.US,D,20210728,000000,13.9,14.2162,13.52,13.75,203630,0
+LIND.US,D,20210729,000000,14.01,14.34,13.7,14.27,159569,0
+LIND.US,D,20210730,000000,14.07,14.36,13.64,13.69,101289,0
+LIND.US,D,20210802,000000,13.8,14.17,13.46,13.56,271622,0
+LIND.US,D,20210803,000000,13.56,13.86,12.6,13.22,359512,0
+LIND.US,D,20210804,000000,13.01,13.21,12.7,13.07,271358,0
+LIND.US,D,20210805,000000,13.22,14.53,13.22,14.49,233654,0
+LIND.US,D,20210806,000000,14.8,15.42,14.76,15.03,389854,0
+LIND.US,D,20210809,000000,15,15.36,14.31,14.71,250274,0
+LIND.US,D,20210810,000000,14.67,15.02,14.58,14.65,261146,0
+LIND.US,D,20210811,000000,14.6,14.91,14.27,14.88,235877,0
+LIND.US,D,20210812,000000,14.8,14.8,14.07,14.25,157089,0
+LIND.US,D,20210813,000000,14.19,14.46,13.91,14.33,100716,0
+LIND.US,D,20210816,000000,14.07,14.42,13.65,14.19,111351,0
+LIND.US,D,20210817,000000,13.25,13.99,13.25,13.64,141390,0
+LIND.US,D,20210818,000000,13.65,13.75,13.27,13.3,186814,0
+LIND.US,D,20210819,000000,13.07,13.2,12.67,13.14,229743,0
+LIND.US,D,20210820,000000,13.01,13.575,13.01,13.47,148543,0
+LIND.US,D,20210823,000000,13.58,14.39,13.365,14.34,162371,0
+LIND.US,D,20210824,000000,14.44,15.23,14.44,14.96,228376,0
+LIND.US,D,20210825,000000,14.96,15.42,14.69,15.17,201601,0
+LIND.US,D,20210826,000000,15.13,15.13,14.52,14.69,191132,0
+LIND.US,D,20210827,000000,14.88,15.56,14.63,15.54,170161,0
+LIND.US,D,20210830,000000,15.65,16.12,14.69,14.87,184311,0
+LIND.US,D,20210831,000000,14.91,15.04,14.58,14.71,158541,0
+LIND.US,D,20210901,000000,14.57,14.88,14.315,14.49,175446,0
+LIND.US,D,20210902,000000,14.35,14.59,14.12,14.3,355147,0
+LIND.US,D,20210903,000000,14.25,14.28,13.56,13.98,161087,0
+LIND.US,D,20210907,000000,13.98,14.07,13.54,13.56,302018,0
+LIND.US,D,20210908,000000,13.6,13.84,13.34,13.79,226981,0
+LIND.US,D,20210909,000000,13.55,14.21,13.55,13.71,108657,0
+LIND.US,D,20210910,000000,13.79,13.79,13.41,13.5,79983,0
+LIND.US,D,20210913,000000,13.73,13.94,13.21,13.72,158769,0
+LIND.US,D,20210914,000000,13.76,13.9,13.24,13.29,101148,0
+LIND.US,D,20210915,000000,13.18,13.76,12.78,13.75,322200,0
+LIND.US,D,20210916,000000,13.77,14.325,13.66,13.8,182681,0
+LIND.US,D,20210917,000000,13.85,14.3144,13.6,13.8,567676,0
+LIND.US,D,20210920,000000,13.5,13.57,12.965,13.36,154063,0
+LIND.US,D,20210921,000000,13.47,13.75,13.33,13.5,150608,0
+LIND.US,D,20210922,000000,13.59,13.83,13.41,13.57,184673,0
+LIND.US,D,20210923,000000,13.82,14.25,13.76,13.95,346171,0
+LIND.US,D,20210924,000000,13.92,14.325,13.73,14.08,481519,0
+LIND.US,D,20210927,000000,14.26,15,14.25,14.64,472725,0
+LIND.US,D,20210928,000000,14.5,15.63,14.5,15.63,499065,0
+LIND.US,D,20210929,000000,15.65,15.65,14.88,14.95,232310,0
+LIND.US,D,20210930,000000,14.96,15.14,14.48,14.59,173523,0
+LIND.US,D,20211001,000000,15.06,15.48,14.84,15.36,331627,0
+LIND.US,D,20211004,000000,15.36,15.485,14.9201,14.97,187995,0
+LIND.US,D,20211005,000000,15.255,15.39,14.93,15.24,132541,0
+LIND.US,D,20211006,000000,15,15.36,14.79,15.21,106735,0
+LIND.US,D,20211007,000000,15.35,15.44,15.08,15.19,123081,0
+LIND.US,D,20211008,000000,15.25,15.4099,14.96,15.2,118647,0
+LIND.US,D,20211011,000000,15.11,15.385,14.91,14.94,84535,0
+LIND.US,D,20211012,000000,15.03,15.39,14.855,15.31,126352,0
+LIND.US,D,20211013,000000,15.39,15.39,14.91,15.02,67599,0
+LIND.US,D,20211014,000000,15.29,15.315,15.09,15.13,61686,0
+LIND.US,D,20211015,000000,15.51,15.61,15.03,15.06,132269,0
+LIND.US,D,20211018,000000,14.88,15.08,14.505,14.83,87893,0
+LIND.US,D,20211019,000000,14.89,15.15,14.79,14.88,86931,0
+LIND.US,D,20211020,000000,14.84,14.88,14.32,14.82,161076,0
+LIND.US,D,20211021,000000,14.79,14.92,14.59,14.83,112602,0
+LIND.US,D,20211022,000000,14.75,14.85,14.63,14.82,96862,0
+LIND.US,D,20211025,000000,14.71,15.0999,14.5204,14.67,346548,0
+LIND.US,D,20211026,000000,14.83,14.95,14.3,14.39,177423,0
+LIND.US,D,20211027,000000,14.35,14.35,13.65,13.84,204805,0
+LIND.US,D,20211028,000000,13.84,14.5686,13.71,14.51,137398,0
+LIND.US,D,20211029,000000,14.55,14.96,14.55,14.95,103697,0
+LIND.US,D,20211101,000000,15.01,15.76,14.92,15.63,232809,0
+LIND.US,D,20211102,000000,15.26,16.08,15.14,15.95,199998,0
+LIND.US,D,20211103,000000,15.77,17,15.76,16.58,533081,0
+LIND.US,D,20211104,000000,16.76,17.03,16.47,16.9,359229,0
+LIND.US,D,20211105,000000,17.25,17.85,16.88,17.64,885060,0
+LIND.US,D,20211108,000000,17.69,17.82,16.73,17.26,813119,0
+LIND.US,D,20211109,000000,17.02,17.6,16.93,17.38,263977,0
+LIND.US,D,20211110,000000,17.17,17.3822,16.79,16.92,177114,0
+LIND.US,D,20211111,000000,16.98,17,16.7052,16.91,96091,0
+LIND.US,D,20211112,000000,17.01,17.03,16.59,16.67,101597,0
+LIND.US,D,20211115,000000,16.81,16.85,16.52,16.66,126513,0
+LIND.US,D,20211116,000000,16.61,16.61,15.95,16.1,223101,0
+LIND.US,D,20211117,000000,16.14,17.01,15.72,16.87,413830,0
+LIND.US,D,20211118,000000,16.91,17.065,16.4617,16.71,162837,0
+LIND.US,D,20211119,000000,16.41,17.015,16.12,16.29,217813,0
+LIND.US,D,20211122,000000,16.48,16.48,15.465,15.65,165261,0
+LIND.US,D,20211123,000000,15.69,15.9494,15.23,15.46,115512,0
+LIND.US,D,20211124,000000,15.34,16.36,15.19,16.17,265691,0
+LIND.US,D,20211126,000000,15.1,15.91,14.23,15.04,358398,0
+LIND.US,D,20211129,000000,15.29,15.5399,14.65,14.745,225925,0
+LIND.US,D,20211130,000000,14.23,14.66,13.89,14.01,220274,0
+LIND.US,D,20211201,000000,14.52,14.6199,13.21,13.21,256794,0
+LIND.US,D,20211202,000000,13.39,14.25,13.34,14.21,190669,0
+LIND.US,D,20211203,000000,14.28,14.61,13.91,14.48,256011,0
+LIND.US,D,20211206,000000,14.76,15.935,14.39,15.57,224437,0
+LIND.US,D,20211207,000000,15.96,16.33,15.5,16.11,363897,0
+LIND.US,D,20211208,000000,16.23,16.8799,16.12,16.35,322520,0
+LIND.US,D,20211209,000000,15.94,16.69,15.94,16.64,238350,0
+LIND.US,D,20211210,000000,16.67,16.8543,16.3101,16.51,165333,0
+LIND.US,D,20211213,000000,16.25,16.33,15.83,16.11,135592,0
+LIND.US,D,20211214,000000,15.92,16.645,15.6432,16.41,190365,0
+LIND.US,D,20211215,000000,16.48,16.6042,15.7,16.57,230380,0
+LIND.US,D,20211216,000000,16.41,16.84,15.925,15.98,266016,0
+LIND.US,D,20211217,000000,16.505,16.75,15.77,16.62,272656,0
+LIND.US,D,20211220,000000,16,16.6099,15.47,16.05,178318,0
+LIND.US,D,20211221,000000,16.44,17.09,16.38,16.47,424144,0
+LIND.US,D,20211222,000000,16.5,17.05,16.425,16.96,124603,0
+LIND.US,D,20211223,000000,17.1,17.3,16.66,17.27,150461,0
+LIND.US,D,20211227,000000,17.25,17.5,16.86,17.26,166647,0
+LIND.US,D,20211228,000000,17.22,17.51,17.05,17.4,189589,0
+LIND.US,D,20211229,000000,17.4,17.42,16.645,17.04,166421,0
+LIND.US,D,20211230,000000,16.9,17.37,16.52,16.75,233423,0
+LIND.US,D,20211231,000000,16.66,17,15.35,15.6,408709,0
+LIND.US,D,20220103,000000,15.85,17.21,15.76,16.98,259008,0
+LIND.US,D,20220104,000000,17.495,17.69,17.02,17.54,197942,0
+LIND.US,D,20220105,000000,17.49,18.44,17.49,17.9,354471,0
+LIND.US,D,20220106,000000,18.02,18.185,17.44,17.82,193355,0
+LIND.US,D,20220107,000000,17.95,18.57,17.95,18.26,597624,0
+LIND.US,D,20220110,000000,18.21,18.37,17.33,17.58,139806,0
+LIND.US,D,20220111,000000,17.44,17.66,17,17.56,67787,0
+LIND.US,D,20220112,000000,17.77,17.86,17.21,17.21,72377,0
+LIND.US,D,20220113,000000,17.15,18.59,17.15,18.05,314114,0
+LIND.US,D,20220114,000000,17.97,18.61,17.78,18.53,185377,0
+LIND.US,D,20220118,000000,18.23,18.63,18.09,18.28,216022,0
+LIND.US,D,20220119,000000,18.45,18.6,18.22,18.48,283500,0
+LIND.US,D,20220120,000000,18.58,19.13,16.76,16.84,281906,0
+LIND.US,D,20220121,000000,16.5,16.73,15.15,15.24,389820,0
+LIND.US,D,20220124,000000,14.97,15.115,14,14.84,448121,0
+LIND.US,D,20220125,000000,14.76,15.7,14.4017,15.35,176036,0
+LIND.US,D,20220126,000000,15.68,16.2999,15.35,15.76,187736,0
+LIND.US,D,20220127,000000,16.01,16.0732,14.95,15.09,136536,0
+LIND.US,D,20220128,000000,14.97,15.42,14.61,15.42,144462,0
+LIND.US,D,20220131,000000,15.22,16.91,15.18,16.87,208515,0
+LIND.US,D,20220201,000000,16.84,17.29,16.66,17.12,232907,0
+LIND.US,D,20220202,000000,16.98,17.48,16.285,16.84,381031,0
+LIND.US,D,20220203,000000,16.68,16.8,16.0915,16.52,124533,0
+LIND.US,D,20220204,000000,16.4,16.52,16.0438,16.22,267250,0
+LIND.US,D,20220207,000000,16.37,17.07,16.37,16.9,161022,0
+LIND.US,D,20220208,000000,17.07,17.8,16.98,17.77,379011,0
+LIND.US,D,20220209,000000,17.87,18.785,17.87,18.44,343874,0
+LIND.US,D,20220210,000000,17.97,18.63,17.56,18.56,405707,0
+LIND.US,D,20220211,000000,18.56,18.895,17.72,17.84,161395,0
+LIND.US,D,20220214,000000,17.91,18.1,17.08,17.14,141179,0
+LIND.US,D,20220215,000000,17.56,18.45,17.55,18.41,180330,0
+LIND.US,D,20220216,000000,18.38,18.99,18.07,18.5,269126,0
+LIND.US,D,20220217,000000,18.25,18.25,17.24,17.28,298169,0
+LIND.US,D,20220218,000000,17.18,17.78,16.88,17.67,270578,0
+LIND.US,D,20220222,000000,16.75,18.04,16.51,16.78,301321,0
+LIND.US,D,20220223,000000,16.96,16.96,15.0101,15.34,452847,0
+LIND.US,D,20220224,000000,14.6699,16.41,14.41,16.37,304864,0
+LIND.US,D,20220225,000000,16.57,17.61,16.22,17.58,193749,0
+LIND.US,D,20220228,000000,17.33,18.15,17.16,17.73,183716,0
+LIND.US,D,20220301,000000,17.53,17.57,16.625,16.8,240003,0
+LIND.US,D,20220302,000000,17.07,17.415,16.86,17.23,186406,0
+LIND.US,D,20220303,000000,17.26,17.26,15.71,15.88,237578,0
+LIND.US,D,20220304,000000,16.04,16.04,14.83,15,165628,0
+LIND.US,D,20220307,000000,14.82,15,13.49,13.5,429924,0
+LIND.US,D,20220308,000000,13.59,14.38,13.15,13.82,310595,0
+LIND.US,D,20220309,000000,14.45,14.9867,14.33,14.35,255898,0
+LIND.US,D,20220310,000000,13.9,14.35,13.82,13.84,396866,0
+LIND.US,D,20220311,000000,14.17,14.3,13.02,13.03,458945,0
+LIND.US,D,20220314,000000,13.13,13.46,11.19,11.27,573217,0
+LIND.US,D,20220315,000000,11.32,12.04,11.32,11.64,373189,0
+LIND.US,D,20220316,000000,11.99,12.82,11.65,12.81,587452,0
+LIND.US,D,20220317,000000,12.64,12.81,12.03,12.69,233941,0
+LIND.US,D,20220318,000000,12.43,13.87,12.42,13.75,421904,0
+LIND.US,D,20220321,000000,13.66,14.05,13.48,13.74,216610,0
+LIND.US,D,20220322,000000,13.76,14.46,13.76,14.42,251263,0
+LIND.US,D,20220323,000000,14.34,14.9,14.17,14.36,186399,0
+LIND.US,D,20220324,000000,14.5,14.88,14.205,14.87,218683,0
+LIND.US,D,20220325,000000,14.86,15.48,14.7,15.46,320292,0
+LIND.US,D,20220328,000000,15.37,15.64,14.395,14.92,204464,0
+LIND.US,D,20220329,000000,15.29,15.84,15.165,15.24,170620,0
+LIND.US,D,20220330,000000,15.02,15.63,15,15.07,165016,0
+LIND.US,D,20220331,000000,15.16,15.56,15.03,15.08,267427,0
+LIND.US,D,20220401,000000,15.14,15.41,15.01,15.13,130079,0
+LIND.US,D,20220404,000000,15.08,15.69,14.94,15.3,253851,0
+LIND.US,D,20220405,000000,15.52,16.005,15.19,15.9,334683,0
+LIND.US,D,20220406,000000,15.42,15.7,14.775,14.99,234435,0
+LIND.US,D,20220407,000000,14.98,14.98,14.05,14.58,138491,0
+LIND.US,D,20220408,000000,14.45,14.98,14.1,14.91,188643,0
+LIND.US,D,20220411,000000,14.76,15.28,14.2195,14.78,152034,0
+LIND.US,D,20220412,000000,14.8,15.495,14.57,14.7,203416,0
+LIND.US,D,20220413,000000,14.97,15.42,14.7,15.19,158140,0
+LIND.US,D,20220414,000000,15.34,15.85,15.28,15.79,196183,0
+LIND.US,D,20220418,000000,15.65,15.8405,15.18,15.58,211346,0
+LIND.US,D,20220419,000000,15.62,16.34,15.62,15.77,200280,0
+LIND.US,D,20220420,000000,16.04,16.07,15.5043,15.58,74638,0
+LIND.US,D,20220421,000000,15.99,16.27,15.75,15.85,142097,0
+LIND.US,D,20220422,000000,16.09,16.54,16.08,16.43,219416,0
+LIND.US,D,20220425,000000,16.3,16.52,16,16.47,174741,0
+LIND.US,D,20220426,000000,16.25,16.26,15.63,15.7,148396,0
+LIND.US,D,20220427,000000,15.67,15.82,15.16,15.29,161497,0
+LIND.US,D,20220428,000000,15.64,16.525,15.38,16.12,264609,0
+LIND.US,D,20220429,000000,16,16.22,15.01,15.31,265632,0
+LIND.US,D,20220502,000000,15.37,15.81,14.58,15.06,204488,0
+LIND.US,D,20220503,000000,14.73,14.87,13.5157,14.35,290373,0
+LIND.US,D,20220504,000000,14.15,14.15,12.81,13.78,462035,0
+LIND.US,D,20220505,000000,13.72,13.72,12.6,13,420986,0
+LIND.US,D,20220506,000000,12.81,13.41,12.38,12.78,199638,0
+LIND.US,D,20220509,000000,12.4,12.66,11.29,11.35,342542,0
+LIND.US,D,20220510,000000,11.63,12.07,11.15,11.22,361451,0
+LIND.US,D,20220511,000000,11.25,12.74,10.2328,10.55,298838,0
+LIND.US,D,20220512,000000,10.41,10.91,10.16,10.87,323616,0
+LIND.US,D,20220513,000000,11.45,12.64,11.12,12.6,310164,0
+LIND.US,D,20220516,000000,12.55,12.66,11.92,12.16,203557,0
+LIND.US,D,20220517,000000,12.32,12.63,11.97,12.28,122542,0
+LIND.US,D,20220518,000000,11.97,12.31,11.74,12.29,244065,0
+LIND.US,D,20220519,000000,12.09,12.4204,11.965,12.1,263915,0
+LIND.US,D,20220520,000000,12.38,12.83,11.52,12.22,331824,0
+LIND.US,D,20220523,000000,12.41,12.47,11.76,12.42,205473,0
+LIND.US,D,20220524,000000,12.25,12.25,11.24,11.98,522014,0
+LIND.US,D,20220525,000000,11.98,12.73,11.84,12.57,149489,0
+LIND.US,D,20220526,000000,12.7,13.7,12.57,13.19,337424,0
+LIND.US,D,20220527,000000,13.36,14.43,13.26,14.41,473922,0
+LIND.US,D,20220531,000000,14.22,14.68,14.124,14.36,196007,0
+LIND.US,D,20220601,000000,14.5,14.5,13.84,14.12,167971,0
+LIND.US,D,20220602,000000,14.21,14.57,14.09,14.41,212873,0
+LIND.US,D,20220603,000000,14.23,14.5,14.1,14.41,147882,0
+LIND.US,D,20220606,000000,14.64,14.98,14.25,14.52,293285,0
+LIND.US,D,20220607,000000,14.27,14.99,14.25,14.42,106115,0
+LIND.US,D,20220608,000000,14.29,14.56,13.7,14.04,143972,0
+LIND.US,D,20220609,000000,13.9,13.9,13.36,13.43,83336,0
+LIND.US,D,20220610,000000,13.1,13.545,12.47,12.64,111733,0
+LIND.US,D,20220613,000000,12.24,12.38,10.32,10.35,664485,0
+LIND.US,D,20220614,000000,10.48,10.615,9.52,9.54,724552,0
+LIND.US,D,20220615,000000,9.6,10.75,9.25,10.71,633415,0
+LIND.US,D,20220616,000000,10.43,10.43,9.38,9.53,328415,0
+LIND.US,D,20220617,000000,9.79,9.87,9.215,9.52,497784,0
+LIND.US,D,20220621,000000,9.72,9.86,9.14,9.25,439621,0
+LIND.US,D,20220622,000000,9.09,9.39,8.95,9.16,271645,0
+LIND.US,D,20220623,000000,9.18,9.285,8.92,9.14,303133,0
+LIND.US,D,20220624,000000,9.15,10.22,9.1,9.8,1815049,0
+LIND.US,D,20220627,000000,9.84,9.84,8.84,8.99,272919,0
+LIND.US,D,20220628,000000,9.02,9.64,8.97,8.99,255485,0
+LIND.US,D,20220629,000000,8.82,8.83,7.455,7.94,1485763,0
+LIND.US,D,20220630,000000,8.26,8.26,7.637,8.1,550174,0
+LIND.US,D,20220701,000000,8.14,8.31,7.5658,8.11,392261,0
+LIND.US,D,20220705,000000,7.8,8.5499,7.56,8.49,441519,0
+LIND.US,D,20220706,000000,8.47,8.605,8.06,8.17,292697,0
+LIND.US,D,20220707,000000,8.28,8.57,8.23,8.34,401384,0
+LIND.US,D,20220708,000000,8.31,8.35,7.85,8.27,541912,0
+LIND.US,D,20220711,000000,8.2,8.295,7.88,7.91,517160,0
+LIND.US,D,20220712,000000,7.87,8.04,7.44,7.48,336258,0
+LIND.US,D,20220713,000000,7.3,7.39,6.75,7.02,553421,0
+LIND.US,D,20220714,000000,6.84,6.94,6.29,6.46,553551,0
+LIND.US,D,20220715,000000,6.47,7.02,6.47,6.99,1145109,0
+LIND.US,D,20220718,000000,7.2,7.84,7.15,7.18,842792,0
+LIND.US,D,20220719,000000,7.31,7.74,7.31,7.71,376361,0
+LIND.US,D,20220720,000000,7.62,8.25,7.62,8.06,544165,0
+LIND.US,D,20220721,000000,7.89,7.89,7.4,7.77,353433,0
+LIND.US,D,20220722,000000,7.82,7.84,6.98,7.04,352089,0
+LIND.US,D,20220725,000000,7.18,7.18,6.67,7.05,360166,0
+LIND.US,D,20220726,000000,6.99,6.99,6.45,6.48,382414,0
+LIND.US,D,20220727,000000,6.75,7.18,6.49,7.12,590583,0
+LIND.US,D,20220728,000000,7.13,7.73,7.06,7.68,577796,0
+LIND.US,D,20220729,000000,7.66,7.95,7.5,7.9,702178,0
+LIND.US,D,20220801,000000,7.05,7.39,6.5101,7.21,1099086,0
+LIND.US,D,20220802,000000,7.07,8.675,7.07,8.24,758646,0
+LIND.US,D,20220803,000000,8.3,8.68,8.3,8.49,402679,0
+LIND.US,D,20220804,000000,8.5,8.75,8.45,8.64,357288,0
+LIND.US,D,20220805,000000,8.44,8.79,8.4,8.5,202448,0
+LIND.US,D,20220808,000000,8.65,9.14,8.43,8.84,430089,0
+LIND.US,D,20220809,000000,8.72,8.72,8.3,8.55,180123,0
+LIND.US,D,20220810,000000,8.85,10.36,8.85,10.33,560859,0
+LIND.US,D,20220811,000000,10.52,10.8,10.23,10.73,308869,0
+LIND.US,D,20220812,000000,10.78,11.55,10.706,11.22,259306,0
+LIND.US,D,20220815,000000,11.04,11.5,10.95,11.26,338494,0
+LIND.US,D,20220816,000000,11.17,11.94,10.9373,11.66,250286,0
+LIND.US,D,20220817,000000,11.37,11.75,11.11,11.66,180359,0
+LIND.US,D,20220818,000000,11.56,11.725,11.14,11.17,164392,0
+LIND.US,D,20220819,000000,10.81,10.85,9.8,9.88,432882,0
+LIND.US,D,20220822,000000,9.57,9.9,9.4,9.62,238775,0
+LIND.US,D,20220823,000000,9.61,9.76,8.75,8.77,289729,0
+LIND.US,D,20220824,000000,8.83,9.31,8.83,9.05,242856,0
+LIND.US,D,20220825,000000,9.06,9.56,9.06,9.3,174857,0
+LIND.US,D,20220826,000000,9.29,9.34,8.83,8.85,216738,0
+LIND.US,D,20220829,000000,8.86,8.975,8.54,8.8,270475,0
+LIND.US,D,20220830,000000,8.93,9.11,7.77,7.85,303325,0
+LIND.US,D,20220831,000000,7.93,7.93,7.6,7.73,353000,0
+LIND.US,D,20220901,000000,7.53,8.03,7.35,7.92,320863,0
+LIND.US,D,20220902,000000,8,8.45,7.89,8.16,299894,0
+LIND.US,D,20220906,000000,8.3,8.58,7.9,8.15,251077,0
+LIND.US,D,20220907,000000,8.7,9.36,8.24,9.3,460392,0
+LIND.US,D,20220908,000000,9.13,9.45,8.95,9.42,146490,0
+LIND.US,D,20220909,000000,9.52,9.98,9.52,9.91,203988,0
+LIND.US,D,20220912,000000,9.96,10.31,9.74,10.21,212594,0
+LIND.US,D,20220913,000000,9.5,9.92,9.43,9.74,330590,0
+LIND.US,D,20220914,000000,9.74,10.04,9.59,10.04,205430,0
+LIND.US,D,20220915,000000,10,10.52,10,10.31,288812,0
+LIND.US,D,20220916,000000,10,10.415,9.22,10.27,503193,0
+LIND.US,D,20220919,000000,10.01,10.4528,10.01,10.3,219440,0
+LIND.US,D,20220920,000000,10.48,10.55,9.74,9.89,225171,0
+LIND.US,D,20220921,000000,9.89,9.89,9.03,9.05,289340,0
+LIND.US,D,20220922,000000,9.11,9.185,8.73,8.99,306138,0
+LIND.US,D,20220923,000000,8.73,9.15,8.33,9.07,378172,0
+LIND.US,D,20220926,000000,9.11,9.3,8.21,8.25,295947,0
+LIND.US,D,20220927,000000,8.47,8.87,8.41,8.43,420140,0
+LIND.US,D,20220928,000000,8.43,8.58,8.17,8.5,389952,0
+LIND.US,D,20220929,000000,8.33,8.34,7.38,7.44,266749,0
+LIND.US,D,20220930,000000,7.13,7.1447,6.515,6.76,603414,0
+LIND.US,D,20221003,000000,6.76,7.18,6.31,6.82,472626,0
+LIND.US,D,20221004,000000,7.04,7.9,7.04,7.86,389950,0
+LIND.US,D,20221005,000000,7.63,7.78,7.31,7.74,353221,0
+LIND.US,D,20221006,000000,7.66,7.93,7.16,7.25,264834,0
+LIND.US,D,20221007,000000,7.07,7.26,6.93,7.17,375829,0
+LIND.US,D,20221010,000000,7.19,7.19,6.35,6.59,260186,0
+LIND.US,D,20221011,000000,6.52,6.595,5.9295,6.21,357714,0
+LIND.US,D,20221012,000000,6.22,6.74,6.13,6.62,214065,0
+LIND.US,D,20221013,000000,6.29,6.57,5.94,6.3,789868,0
+LIND.US,D,20221014,000000,6.39,6.52,5.91,6.12,363147,0
+LIND.US,D,20221017,000000,6.26,6.69,6.26,6.67,484145,0
+LIND.US,D,20221018,000000,7,7.39,6.93,7.36,428993,0
+LIND.US,D,20221019,000000,7.32,7.75,7.08,7.23,362016,0
+LIND.US,D,20221020,000000,7.23,7.52,7.2,7.29,352326,0
+LIND.US,D,20221021,000000,7.32,7.72,7.07,7.65,219121,0
+LIND.US,D,20221024,000000,7.71,7.71,7.24,7.54,174647,0
+LIND.US,D,20221025,000000,7.51,7.935,7.51,7.88,197511,0
+LIND.US,D,20221026,000000,7.91,8.3901,7.75,8.04,192426,0
+LIND.US,D,20221027,000000,8.22,8.29,7.9,8.05,192481,0
+LIND.US,D,20221028,000000,8.14,8.41,7.9,8.32,161344,0
+LIND.US,D,20221031,000000,8.24,8.55,8.15,8.39,323848,0
+LIND.US,D,20221101,000000,8.68,8.75,8.3,8.31,358878,0
+LIND.US,D,20221102,000000,8.95,11.02,8.59,9.32,887309,0
+LIND.US,D,20221103,000000,9.78,11.34,9.68,10.58,1193587,0
+LIND.US,D,20221104,000000,10.9,11.4,10.35,10.7,375152,0
+LIND.US,D,20221107,000000,10.88,11,10.49,10.72,304048,0
+LIND.US,D,20221108,000000,10.64,10.97,10.5,10.88,292425,0
+LIND.US,D,20221109,000000,10.77,10.83,9.88,9.91,335246,0
+LIND.US,D,20221110,000000,10.89,11.67,10.46,10.55,571972,0
+LIND.US,D,20221111,000000,10.36,10.73,10.01,10.26,310514,0
+LIND.US,D,20221114,000000,10.06,10.18,9.81,9.87,330878,0
+LIND.US,D,20221115,000000,10.16,10.9,10.16,10.35,323990,0
+LIND.US,D,20221116,000000,10.14,10.14,9.55,9.94,390665,0
+LIND.US,D,20221117,000000,9.55,10.21,9.3335,10.02,363951,0
+LIND.US,D,20221118,000000,10.37,10.47,10.2101,10.35,131892,0
+LIND.US,D,20221121,000000,10.21,10.48,9.73,9.99,280120,0
+LIND.US,D,20221122,000000,10.08,10.1,9.62,9.87,122102,0
+LIND.US,D,20221123,000000,9.82,10.07,9.66,9.89,91969,0
+LIND.US,D,20221125,000000,9.95,10,9.65,9.79,52255,0
+LIND.US,D,20221128,000000,9.67,9.87,9.66,9.7,209561,0
+LIND.US,D,20221129,000000,9.75,10.04,9.7265,9.93,147306,0
+LIND.US,D,20221130,000000,10.03,10.03,9.03,9.08,306853,0
+LIND.US,D,20221201,000000,9.05,9.96,8.8,9.11,247692,0
+LIND.US,D,20221202,000000,9,9.26,8.92,9.11,254257,0
+LIND.US,D,20221205,000000,9.01,9.34,8.92,8.93,200234,0
+LIND.US,D,20221206,000000,8.9,8.9384,8.34,8.35,268213,0
+LIND.US,D,20221207,000000,8.29,8.72,8.25,8.5,197828,0
+LIND.US,D,20221208,000000,8.64,8.755,8.47,8.52,135275,0
+LIND.US,D,20221209,000000,8.47,8.8901,8.27,8.3,98105,0
+LIND.US,D,20221212,000000,8.3,8.67,8.12,8.64,165204,0
+LIND.US,D,20221213,000000,9.02,9.1,8.51,8.75,265617,0
+LIND.US,D,20221214,000000,8.74,8.76,8.3,8.41,182294,0
+LIND.US,D,20221215,000000,8.23,8.36,8.03,8.22,150241,0
+LIND.US,D,20221216,000000,8.05,8.35,7.88,8.32,220880,0
+LIND.US,D,20221219,000000,8.34,8.34,7.52,7.62,231930,0
+LIND.US,D,20221220,000000,7.56,7.77,7.435,7.59,271025,0
+LIND.US,D,20221221,000000,7.7,7.95,7.55,7.63,271072,0
+LIND.US,D,20221222,000000,7.59,7.59,7.06,7.2,326291,0
+LIND.US,D,20221223,000000,7.2,7.325,6.57,6.96,886465,0
+LIND.US,D,20221227,000000,6.96,7.19,6.56,6.63,289896,0
+LIND.US,D,20221228,000000,6.73,6.97,6.55,6.86,609430,0
+LIND.US,D,20221229,000000,6.95,7.42,6.77,7.34,398294,0
+LIND.US,D,20221230,000000,7.3,7.85,7.3,7.7,411786,0
+LIND.US,D,20230103,000000,7.84,8.54,7.84,8.06,505778,0
+LIND.US,D,20230104,000000,8.1,8.88,8.08,8.81,514375,0
+LIND.US,D,20230105,000000,8.72,9.18,8.53,9.06,353698,0
+LIND.US,D,20230106,000000,9.21,9.475,8.77,9.1,353489,0
+LIND.US,D,20230109,000000,9.26,9.47,9.02,9.14,233581,0
+LIND.US,D,20230110,000000,9.13,9.63,9.01,9.61,234330,0
+LIND.US,D,20230111,000000,9.5,9.92,9.45,9.86,185703,0
+LIND.US,D,20230112,000000,10,10.51,9.7761,10.48,270066,0
+LIND.US,D,20230113,000000,10.35,11.41,10.35,11.28,291369,0
+LIND.US,D,20230117,000000,11.04,11.77,10.47,11.45,441014,0
+LIND.US,D,20230118,000000,11.57,11.925,10.99,11,266980,0
+LIND.US,D,20230119,000000,10.85,10.95,10.06,10.23,253000,0
+LIND.US,D,20230120,000000,10.43,10.75,10.13,10.7,248206,0
+LIND.US,D,20230123,000000,10.76,11.04,10.68,10.78,316805,0
+LIND.US,D,20230124,000000,10.71,11.27,10.65,11.23,246296,0
+LIND.US,D,20230125,000000,11,11.46,10.98,11.43,192736,0
+LIND.US,D,20230126,000000,11.66,11.755,10.6915,10.92,216200,0
+LIND.US,D,20230127,000000,10.83,11.265,10.83,10.96,196260,0
+LIND.US,D,20230130,000000,10.73,11.11,10.61,11.02,199696,0
+LIND.US,D,20230131,000000,11.14,11.97,11.122,11.9,379898,0
+LIND.US,D,20230201,000000,11.96,12.27,11.7,11.99,508848,0
+LIND.US,D,20230202,000000,12.21,12.46,11.97,12.34,386761,0
+LIND.US,D,20230203,000000,12.1,12.28,11.89,12.02,203933,0
+LIND.US,D,20230206,000000,11.76,12,11.6,11.76,353666,0
+LIND.US,D,20230207,000000,11.68,12.34,11.56,11.99,241303,0
+LIND.US,D,20230208,000000,11.81,11.86,11.13,11.15,238216,0
+LIND.US,D,20230209,000000,11.26,11.54,10.505,10.55,210626,0
+LIND.US,D,20230210,000000,10.46,10.58,9.46,9.81,266675,0
+LIND.US,D,20230213,000000,9.86,10.48,9.67,10.4,180117,0
+LIND.US,D,20230214,000000,10.27,11.05,10.13,10.88,174061,0
+LIND.US,D,20230215,000000,10.82,11.74,10.82,11.68,203670,0
+LIND.US,D,20230216,000000,11.38,11.71,10.91,11.14,236046,0
+LIND.US,D,20230217,000000,11.18,11.21,10.86,10.96,170858,0
+LIND.US,D,20230221,000000,10.91,11.03,10.41,10.77,253302,0
+LIND.US,D,20230222,000000,10.81,11.13,10.48,11,158534,0
+LIND.US,D,20230223,000000,11.11,11.11,10.34,10.73,264920,0
+LIND.US,D,20230224,000000,10.44,10.64,10.3,10.62,111112,0
+LIND.US,D,20230227,000000,10.68,10.96,10.61,10.73,323905,0
+LIND.US,D,20230228,000000,10.35,10.565,8.5,8.58,1242789,0
+LIND.US,D,20230301,000000,8.89,9.37,8.58,9.26,570246,0
+LIND.US,D,20230302,000000,9.08,10.19,9.08,10.1,398737,0
+LIND.US,D,20230303,000000,10.23,10.62,10.159,10.33,277075,0
+LIND.US,D,20230306,000000,10.35,10.59,9.9,9.93,345820,0
+LIND.US,D,20230307,000000,9.89,10.01,9.45,9.62,396828,0
+LIND.US,D,20230308,000000,9.62,9.72,9.04,9.15,206856,0
+LIND.US,D,20230309,000000,9.16,9.29,8.7,8.72,170229,0
+LIND.US,D,20230310,000000,8.71,8.93,8.5,8.66,286583,0
+LIND.US,D,20230313,000000,8.42,8.78,8.35,8.7,373836,0
+LIND.US,D,20230314,000000,9.12,9.13,8.7,8.75,422969,0
+LIND.US,D,20230315,000000,8.4,8.69,8.3,8.64,270309,0
+LIND.US,D,20230316,000000,8.46,8.85,8.37,8.62,279627,0
+LIND.US,D,20230317,000000,8.43,8.61,8.27,8.29,475135,0
+LIND.US,D,20230320,000000,8.23,8.52,8.21,8.37,305950,0
+LIND.US,D,20230321,000000,8.63,8.95,8.52,8.79,390157,0
+LIND.US,D,20230322,000000,8.79,8.905,8.42,8.44,896092,0
+LIND.US,D,20230323,000000,8.5,9.11,8.5,9.06,393504,0
+LIND.US,D,20230324,000000,8.84,9.07,8.02,8.61,498185,0
+LIND.US,D,20230327,000000,8.72,8.75,8.3701,8.595,318134,0
+LIND.US,D,20230328,000000,8.51,8.9,8.5,8.77,193423,0
+LIND.US,D,20230329,000000,8.89,9.05,8.73,9.04,299078,0
+LIND.US,D,20230330,000000,9.19,9.57,9.19,9.35,257370,0
+LIND.US,D,20230331,000000,9.45,9.8,9.37,9.56,363629,0
+LIND.US,D,20230403,000000,9.56,9.66,9.2,9.28,267575,0
+LIND.US,D,20230404,000000,9.24,9.54,9.05,9.41,219221,0
+LIND.US,D,20230405,000000,9.37,9.37,8.87,8.93,188194,0
+LIND.US,D,20230406,000000,8.91,8.91,8.6,8.7,298644,0
+LIND.US,D,20230410,000000,8.6,9.06,8.51,9.03,222025,0
+LIND.US,D,20230411,000000,9.1,9.37,8.995,9.24,235922,0
+LIND.US,D,20230412,000000,9.38,9.395,8.74,8.75,141926,0
+LIND.US,D,20230413,000000,8.78,8.985,8.73,8.98,189123,0
+LIND.US,D,20230414,000000,9.02,9.08,8.69,8.76,239714,0
+LIND.US,D,20230417,000000,9.13,10.84,9.0935,10.825,946139,0
+LIND.US,D,20230418,000000,10.85,11.46,10.6764,11.39,403943,0
+LIND.US,D,20230419,000000,11.3,11.88,11.0101,11.84,380179,0
+LIND.US,D,20230420,000000,11.68,12.03,11,11.15,561975,0
+LIND.US,D,20230421,000000,11.2,11.81,11.08,11.79,223698,0
+LIND.US,D,20230424,000000,11.73,11.8,10.9,10.95,302534,0
+LIND.US,D,20230425,000000,10.77,11.115,10.67,10.96,156529,0
+LIND.US,D,20230426,000000,10.85,11.3,10.61,10.67,205442,0
+LIND.US,D,20230427,000000,10.79,11,10.75,10.9,159189,0
+LIND.US,D,20230428,000000,10.88,11.5,10.8315,11.31,274321,0
+LIND.US,D,20230501,000000,11.31,11.5171,11.01,11.29,229545,0
+LIND.US,D,20230502,000000,11.2,11.62,10.97,11.5,618073,0
+LIND.US,D,20230503,000000,11.4,11.9,10.91,11.56,476194,0
+LIND.US,D,20230504,000000,11.66,12.1,11.23,11.27,464211,0
+LIND.US,D,20230505,000000,11.58,11.67,11.28,11.31,445850,0
+LIND.US,D,20230508,000000,11.26,11.785,10.92,11.18,260859,0
+LIND.US,D,20230509,000000,11.14,11.26,10.93,10.97,183577,0
+LIND.US,D,20230510,000000,11.2,11.325,10.84,10.99,242831,0
+LIND.US,D,20230511,000000,10.87,11.04,10.54,10.69,252758,0
+LIND.US,D,20230512,000000,10.62,10.7,9.89,9.94,244662,0
+LIND.US,D,20230515,000000,9.93,10.03,9.7,9.89,201489,0
+LIND.US,D,20230516,000000,9.73,9.85,9.5,9.57,233679,0
+LIND.US,D,20230517,000000,9.64,10.16,9.58,9.9,263779,0
+LIND.US,D,20230518,000000,9.83,10.27,9.7,10.19,198923,0
+LIND.US,D,20230519,000000,10.33,10.33,9.86,9.885,774632,0
+LIND.US,D,20230522,000000,9.97,10.06,9.745,9.775,394459,0
+LIND.US,D,20230523,000000,9.73,10.07,9.6101,9.695,485006,0
+LIND.US,D,20230524,000000,9.63,9.71,9.4,9.46,305572,0
+LIND.US,D,20230525,000000,9.46,9.84,9.18,9.24,302213,0
+LIND.US,D,20230526,000000,9.26,9.56,9.15,9.39,720946,0
+LIND.US,D,20230530,000000,9.54,10,9.4,9.52,311876,0
+LIND.US,D,20230531,000000,9.43,9.69,8.93,9.48,802841,0
+LIND.US,D,20230601,000000,9.49,9.885,9.36,9.73,315284,0
+LIND.US,D,20230602,000000,9.9,10.5,9.9,10.3,732663,0
+LIND.US,D,20230605,000000,10.21,10.5963,10.1,10.5,338221,0
+LIND.US,D,20230606,000000,10.5,10.98,10.5,10.81,882222,0
+LIND.US,D,20230607,000000,10.89,11.21,10.51,10.55,669586,0
+LIND.US,D,20230608,000000,10.5,10.64,9.68,9.9,550207,0
+LIND.US,D,20230609,000000,9.94,10.09,9.782,9.95,338509,0
+LIND.US,D,20230612,000000,9.95,10.5,9.95,10.42,373545,0
+LIND.US,D,20230613,000000,10.47,10.88,10,10.6,527344,0
+LIND.US,D,20230614,000000,10.64,10.83,10.27,10.44,239318,0
+LIND.US,D,20230615,000000,10.36,10.855,10.28,10.78,318704,0
+LIND.US,D,20230616,000000,10.96,10.98,10.44,10.54,322609,0
+LIND.US,D,20230620,000000,10.47,10.64,10.16,10.35,215823,0
+LIND.US,D,20230621,000000,10.27,10.78,10.21,10.59,535600,0
+LIND.US,D,20230622,000000,10.46,10.63,10.31,10.53,182305,0
+LIND.US,D,20230623,000000,10.27,10.51,10.21,10.34,446613,0
+LIND.US,D,20230626,000000,10.23,10.3,9.43,9.72,414137,0
+LIND.US,D,20230627,000000,9.72,10.12,9.66,9.99,293864,0
+LIND.US,D,20230628,000000,9.98,10.29,9.98,10.14,338840,0
+LIND.US,D,20230629,000000,10.18,10.37,10.13,10.2,260854,0
+LIND.US,D,20230630,000000,10.41,10.905,10.28,10.88,869013,0
+LIND.US,D,20230703,000000,10.9,11.37,10.9,11.29,407341,0
+LIND.US,D,20230705,000000,11.28,11.55,10.93,10.96,502038,0
+LIND.US,D,20230706,000000,10.79,11,9.6,9.695,481185,0
+LIND.US,D,20230707,000000,9.7,10.01,9.56,9.735,339937,0
+LIND.US,D,20230710,000000,9.84,10.33,9.73,10.19,566089,0
+LIND.US,D,20230711,000000,10.28,10.43,10.1,10.36,333153,0
+LIND.US,D,20230712,000000,10.66,10.819,10.11,10.27,377704,0
+LIND.US,D,20230713,000000,10.39,10.43,10.12,10.17,369149,0
+LIND.US,D,20230714,000000,10.24,10.34,10.11,10.31,306901,0
+LIND.US,D,20230717,000000,10.4,10.9,10.32,10.44,345288,0
+LIND.US,D,20230718,000000,10.44,10.75,10.4,10.54,203271,0
+LIND.US,D,20230719,000000,10.58,10.69,10.42,10.5,250249,0
+LIND.US,D,20230720,000000,10.41,10.54,10.18,10.22,247542,0
+LIND.US,D,20230721,000000,10.34,10.38,9.95,9.98,260746,0
+LIND.US,D,20230724,000000,9.98,10.22,9.77,9.92,297330,0
+LIND.US,D,20230725,000000,9.86,9.97,9.41,9.42,277199,0
+LIND.US,D,20230726,000000,9.53,10.18,9.505,10.11,489051,0
+LIND.US,D,20230727,000000,9.4,11.88,9.21,11.7,1848486,0
+LIND.US,D,20230728,000000,11.93,12.13,11.4,11.5,717587,0
+LIND.US,D,20230731,000000,11.57,11.84,11.32,11.82,311686,0
+LIND.US,D,20230801,000000,11.59,11.59,11,11.24,360181,0
+LIND.US,D,20230802,000000,11.03,11.08,10.58,10.59,228381,0
+LIND.US,D,20230803,000000,10.5,10.75,10.2383,10.33,206870,0
+LIND.US,D,20230804,000000,10.4,10.44,10.06,10.14,187584,0
+LIND.US,D,20230807,000000,10.17,10.39,10.07,10.34,234173,0
+LIND.US,D,20230808,000000,10.27,10.4,10.14,10.27,296759,0
+LIND.US,D,20230809,000000,10.28,10.69,10.12,10.36,294316,0
+LIND.US,D,20230810,000000,10.46,10.73,10.34,10.72,268260,0
+LIND.US,D,20230811,000000,10.6,10.68,10.44,10.62,188832,0
+LIND.US,D,20230814,000000,10.53,10.8,10.41,10.78,128155,0
+LIND.US,D,20230815,000000,10.7,10.74,10.465,10.54,188234,0
+LIND.US,D,20230816,000000,10.53,10.69,10.49,10.52,162130,0
+LIND.US,D,20230817,000000,10.51,10.52,9.7237,9.83,328041,0
+LIND.US,D,20230818,000000,9.67,9.84,9.6,9.65,187333,0
+LIND.US,D,20230821,000000,9.67,9.78,9.55,9.69,169532,0
+LIND.US,D,20230822,000000,9.82,10.21,9.61,10.19,185493,0
+LIND.US,D,20230823,000000,10.17,10.36,9.54,9.63,292815,0
+LIND.US,D,20230824,000000,9.63,9.65,9.32,9.49,235199,0
+LIND.US,D,20230825,000000,9.52,9.61,9.35,9.5,210144,0
+LIND.US,D,20230828,000000,9.61,9.67,9.37,9.44,113226,0
+LIND.US,D,20230829,000000,9.45,9.61,9.33,9.35,147124,0
+LIND.US,D,20230830,000000,9.34,9.5241,9.04,9.14,286079,0
+LIND.US,D,20230831,000000,9.23,9.33,9.02,9.05,210225,0
+LIND.US,D,20230901,000000,9.09,9.205,8.7434,8.87,332491,0
+LIND.US,D,20230905,000000,8.86,9.16,8.68,8.94,247542,0
+LIND.US,D,20230906,000000,8.88,8.92,8.63,8.75,199380,0
+LIND.US,D,20230907,000000,8.66,8.76,8.295,8.59,490431,0
+LIND.US,D,20230908,000000,8.63,8.745,8.28,8.37,203353,0
+LIND.US,D,20230911,000000,8.46,8.63,8.28,8.37,254171,0
+LIND.US,D,20230912,000000,8.33,8.57,8.16,8.53,243365,0
+LIND.US,D,20230913,000000,8.49,8.6,8.15,8.17,273915,0
+LIND.US,D,20230914,000000,8.24,8.42,8.13,8.37,300082,0
+LIND.US,D,20230915,000000,8.4,8.52,7.72,7.9,664500,0
+LIND.US,D,20230918,000000,7.86,7.91,7.68,7.84,262480,0
+LIND.US,D,20230919,000000,7.79,8.01,7.7,7.93,237843,0
+LIND.US,D,20230920,000000,7.96,8.12,7.89,7.91,337077,0
+LIND.US,D,20230921,000000,7.78,8.01,7.65,7.745,633291,0
+LIND.US,D,20230922,000000,7.8,7.81,7.21,7.24,431351,0
+LIND.US,D,20230925,000000,7.16,7.26,7.01,7.07,360504,0
+LIND.US,D,20230926,000000,7.05,7.46,7.05,7.21,501888,0
+LIND.US,D,20230927,000000,7.25,7.415,7.07,7.18,341610,0
+LIND.US,D,20230928,000000,7.16,7.5,7.08,7.39,478321,0
+LIND.US,D,20230929,000000,7.5,7.5,7.07,7.2,336767,0
+LIND.US,D,20231002,000000,7.2,7.25,7.07,7.15,176046,0
+LIND.US,D,20231003,000000,7.09,7.21,6.87,6.9,256534,0
+LIND.US,D,20231004,000000,6.89,7.125,6.84,7.02,195943,0
+LIND.US,D,20231005,000000,7.01,7.13,6.8,6.99,220475,0
+LIND.US,D,20231006,000000,6.91,7.11,6.77,6.98,248701,0
+LIND.US,D,20231009,000000,6.87,7.1,6.74,7.09,169433,0
+LIND.US,D,20231010,000000,7.13,7.39,7.125,7.3,199722,0
+LIND.US,D,20231011,000000,7.34,7.4,7.08,7.16,178356,0
+LIND.US,D,20231012,000000,7.17,7.17,6.73,6.83,179082,0
+LIND.US,D,20231013,000000,6.83,6.95,6.53,6.62,209591,0
+LIND.US,D,20231016,000000,6.73,6.82,6.65,6.7,170615,0
+LIND.US,D,20231017,000000,6.64,6.92,6.6,6.85,188214,0
+LIND.US,D,20231018,000000,6.76,6.93,6.47,6.49,232152,0
+LIND.US,D,20231019,000000,6.48,6.48,5.95,5.97,424000,0
+LIND.US,D,20231020,000000,5.98,6.25,5.795,6.14,364239,0
+LIND.US,D,20231023,000000,6.06,6.32,6,6.17,179064,0
+LIND.US,D,20231024,000000,6.28,6.61,6.27,6.47,300499,0
+LIND.US,D,20231025,000000,6.46,6.47,6.245,6.3,683552,0
+LIND.US,D,20231026,000000,6.33,6.345,5.84,5.9,385513,0
+LIND.US,D,20231027,000000,5.94,5.98,5.65,5.8,358449,0
+LIND.US,D,20231030,000000,5.87,6.17,5.87,6.07,481133,0
+LIND.US,D,20231031,000000,6.08,6.34,6.0299,6.22,349321,0
+LIND.US,D,20231101,000000,6.25,6.25,5.77,5.84,397579,0
+LIND.US,D,20231102,000000,7.25,7.25,5.47,6,844461,0
+LIND.US,D,20231103,000000,6.04,7.133,6.04,6.65,862555,0
+LIND.US,D,20231106,000000,6.65,6.8869,6.56,6.84,619285,0
+LIND.US,D,20231107,000000,6.87,6.87,6.645,6.76,328041,0
+LIND.US,D,20231108,000000,6.76,7.04,6.68,6.85,216905,0
+LIND.US,D,20231109,000000,6.88,6.95,5.95,5.96,356939,0
+LIND.US,D,20231110,000000,6.1,6.205,5.98,6.14,335485,0
+LIND.US,D,20231113,000000,6.17,6.32,6.05,6.14,194742,0
+LIND.US,D,20231114,000000,6.36,7.24,6.36,7.22,706797,0
+LIND.US,D,20231115,000000,7.39,7.98,7.39,7.95,682867,0
+LIND.US,D,20231116,000000,7.91,8.01,7.41,7.51,498741,0
+LIND.US,D,20231117,000000,7.61,8.21,7.4,8.195,580541,0
+LIND.US,D,20231120,000000,8.15,8.2399,7.36,7.5,418443,0
+LIND.US,D,20231121,000000,7.52,7.57,7.28,7.56,203239,0
+LIND.US,D,20231122,000000,7.72,7.8635,7.4,7.48,219813,0
+LIND.US,D,20231124,000000,7.5,7.62,7.4,7.45,76490,0
+LIND.US,D,20231127,000000,7.44,7.55,7.29,7.39,165853,0
+LIND.US,D,20231128,000000,7.32,7.45,7.03,7.41,299847,0
+LIND.US,D,20231129,000000,7.52,7.93,7.451,7.885,411251,0
+LIND.US,D,20231130,000000,7.89,8.36,7.75,7.85,798511,0
+LIND.US,D,20231201,000000,7.77,8.32,7.67,8.225,380521,0
+LIND.US,D,20231204,000000,8.29,8.46,8.025,8.06,400869,0
+LIND.US,D,20231205,000000,8,8.19,7.9,8.14,317239,0
+LIND.US,D,20231206,000000,8.26,8.74,8.26,8.4,349609,0
+LIND.US,D,20231207,000000,8.38,8.515,8.32,8.39,156177,0
+LIND.US,D,20231208,000000,8.34,8.51,8.245,8.35,260832,0
+LIND.US,D,20231211,000000,8.4,8.54,8.28,8.33,284204,0
+LIND.US,D,20231212,000000,8.33,8.81,8.16,8.78,797669,0
+LIND.US,D,20231213,000000,8.96,9.885,8.88,9.74,1328824,0
+LIND.US,D,20231214,000000,9.84,10.48,9.75,10.1,725202,0
+LIND.US,D,20231215,000000,10.29,10.75,9.99,10.29,887652,0
+LIND.US,D,20231218,000000,10.29,10.52,10.03,10.18,530183,0
+LIND.US,D,20231219,000000,10.26,10.505,10.2,10.47,354730,0
+LIND.US,D,20231220,000000,10.47,10.94,10.345,10.5,294760,0
+LIND.US,D,20231221,000000,10.69,10.99,10.63,10.8,416549,0
+LIND.US,D,20231222,000000,10.9,11.22,10.4937,10.86,234878,0
+LIND.US,D,20231226,000000,10.88,11.07,10.68,11.04,463716,0
+LIND.US,D,20231227,000000,11.06,11.43,11.02,11.39,248550,0
+LIND.US,D,20231228,000000,11.37,11.48,11.16,11.17,256351,0
+LIND.US,D,20231229,000000,11.13,11.53,10.9,11.27,403591,0
+LIND.US,D,20240102,000000,10.84,11.09,10.48,10.83,460782,0
+LIND.US,D,20240103,000000,10.54,10.715,9.97,10.11,453954,0
+LIND.US,D,20240104,000000,10.18,10.31,10,10.1,313127,0
+LIND.US,D,20240105,000000,10,10.66,9.95,10.5,516780,0
+LIND.US,D,20240108,000000,10.51,10.69,10.07,10.17,343682,0
+LIND.US,D,20240109,000000,9.97,10.2,9.792,10.15,434461,0
+LIND.US,D,20240110,000000,10.15,10.19,9.93,10.18,241305,0
+LIND.US,D,20240111,000000,10.1,10.1,9.661,9.79,364277,0
+LIND.US,D,20240112,000000,9.97,9.97,9.1978,9.35,254257,0
+LIND.US,D,20240116,000000,9.02,9.15,8.63,8.76,478073,0
+LIND.US,D,20240117,000000,8.55,8.84,8.46,8.635,309661,0
+LIND.US,D,20240118,000000,8.72,8.75,8.38,8.72,248715,0
+LIND.US,D,20240119,000000,8.79,9.3,8.59,9.27,314287,0
+LIND.US,D,20240122,000000,9.35,9.55,9.28,9.55,361706,0
+LIND.US,D,20240123,000000,9.72,9.925,9.62,9.84,275510,0
+LIND.US,D,20240124,000000,10.05,10.13,9.7,9.72,281172,0
+LIND.US,D,20240125,000000,9.93,9.93,9.43,9.535,288770,0
+LIND.US,D,20240126,000000,9.6,9.6,9.16,9.29,268568,0
+LIND.US,D,20240129,000000,9.3,9.62,9.18,9.62,230755,0
+LIND.US,D,20240130,000000,9.55,9.55,9.3,9.37,173910,0
+LIND.US,D,20240131,000000,9.34,9.53,9.18,9.24,368909,0
+LIND.US,D,20240201,000000,9.32,9.72,9.02,9.37,287874,0
+LIND.US,D,20240202,000000,9.14,9.2,8.86,9.1,192416,0
+LIND.US,D,20240205,000000,8.9,9.07,8.68,9.03,222483,0
+LIND.US,D,20240206,000000,9.01,9.51,9,9.5,217821,0
+LIND.US,D,20240207,000000,9.5,9.5,8.82,8.83,426927,0
+LIND.US,D,20240208,000000,8.88,9.445,8.79,9.31,223660,0
+LIND.US,D,20240209,000000,9.3,9.43,9.06,9.42,175313,0
+LIND.US,D,20240212,000000,9.5,9.62,9.32,9.56,237663,0
+LIND.US,D,20240213,000000,9.01,9.16,8.81,8.87,236314,0
+LIND.US,D,20240214,000000,9.11,9.29,8.94,9.21,222401,0
+LIND.US,D,20240215,000000,9.33,9.4,9.16,9.28,183493,0
+LIND.US,D,20240216,000000,9.19,9.3199,8.945,9.18,198425,0
+LIND.US,D,20240220,000000,9.02,9.02,8.815,8.93,171572,0
+LIND.US,D,20240221,000000,8.87,9,8.79,8.95,252116,0
+LIND.US,D,20240222,000000,9.04,9.26,8.95,8.98,378171,0
+LIND.US,D,20240223,000000,8.95,9.4099,8.88,9.24,274328,0
+LIND.US,D,20240226,000000,9.16,9.34,8.98,9.03,198218,0
+LIND.US,D,20240227,000000,9.08,9.71,9.08,9.61,326951,0
+LIND.US,D,20240228,000000,9.04,9.43,7.51,9.25,780762,0
+LIND.US,D,20240229,000000,9.27,9.4,8.83,9.27,353054,0
+LIND.US,D,20240301,000000,9.29,9.33,8.88,8.93,557279,0
+LIND.US,D,20240304,000000,8.96,9.14,8.67,8.69,252237,0
+LIND.US,D,20240305,000000,8.6,8.86,8.52,8.6,164050,0
+LIND.US,D,20240306,000000,8.64,8.74,8.49,8.56,163731,0
+LIND.US,D,20240307,000000,8.65,8.88,8.5,8.53,216339,0
+LIND.US,D,20240308,000000,8.62,8.73,8.37,8.47,197834,0
+LIND.US,D,20240311,000000,8.43,8.51,8.18,8.28,239553,0
+LIND.US,D,20240312,000000,8.28,8.5198,8.19,8.44,183922,0
+LIND.US,D,20240313,000000,8.42,8.68,8.22,8.27,194236,0
+LIND.US,D,20240314,000000,8.27,8.44,8.03,8.42,259827,0
+LIND.US,D,20240315,000000,8.35,8.77,8.21,8.32,410030,0
+LIND.US,D,20240318,000000,8.39,8.5,8.24,8.44,148921,0
+LIND.US,D,20240319,000000,8.43,8.79,8.43,8.7,206922,0
+LIND.US,D,20240320,000000,8.7,8.91,8.5,8.82,153553,0
+LIND.US,D,20240321,000000,8.81,9.48,8.7,9.4,280097,0
+LIND.US,D,20240322,000000,9.46,9.46,9.08,9.35,203700,0
+LIND.US,D,20240325,000000,9.35,9.56,9.07,9.1,142724,0
+LIND.US,D,20240326,000000,9.12,9.36,9.05,9.1,131245,0
+LIND.US,D,20240327,000000,9.21,9.31,8.92,9.25,146771,0
+LIND.US,D,20240328,000000,9.26,9.38,9.23,9.33,142922,0
+LIND.US,D,20240401,000000,9.35,9.39,9,9.02,155254,0
+LIND.US,D,20240402,000000,8.78,8.78,8.17,8.23,368888,0
+LIND.US,D,20240403,000000,8.17,8.37,8.135,8.36,221530,0
+LIND.US,D,20240404,000000,8.52,8.6163,8.26,8.27,147786,0
+LIND.US,D,20240405,000000,8.21,8.545,7.9856,8.44,295562,0
+LIND.US,D,20240408,000000,8.44,8.52,8.13,8.24,155325,0
+LIND.US,D,20240409,000000,8.29,8.33,7.968,8.07,159990,0
+LIND.US,D,20240410,000000,7.74,7.96,7.68,7.86,259009,0
+LIND.US,D,20240411,000000,7.93,8.05,7.67,7.95,292987,0
+LIND.US,D,20240412,000000,7.95,7.95,7.55,7.8,285827,0
+LIND.US,D,20240415,000000,7.8,7.86,7.47,7.47,213245,0
+LIND.US,D,20240416,000000,7.47,7.55,7.26,7.28,238960,0
+LIND.US,D,20240417,000000,7.34,7.37,6.94,6.95,204489,0
+LIND.US,D,20240418,000000,6.94,7.57,6.882,7.35,338273,0
+LIND.US,D,20240419,000000,7.43,7.62,7.16,7.23,279770,0
+LIND.US,D,20240422,000000,7.25,7.52,7.13,7.25,243219,0
+LIND.US,D,20240423,000000,7.44,7.9225,7.225,7.35,687543,0
+LIND.US,D,20240424,000000,7.35,7.65,7.34,7.65,371267,0
+LIND.US,D,20240425,000000,7.5,7.54,7.21,7.33,414342,0
+LIND.US,D,20240426,000000,7.36,7.4468,7.17,7.29,223353,0
+LIND.US,D,20240429,000000,7.33,7.41,7.25,7.3,458012,0
+LIND.US,D,20240430,000000,7.3,7.42,6.35,7.34,1162337,0
+LIND.US,D,20240501,000000,7.32,7.72,7.12,7.4,386452,0
+LIND.US,D,20240502,000000,7.6,7.72,7.42,7.54,269073,0
+LIND.US,D,20240503,000000,7.73,7.855,7.32,7.335,243408,0
+LIND.US,D,20240506,000000,7.34,7.47,7.28,7.39,377903,0
+LIND.US,D,20240507,000000,7.38,7.55,7.155,7.21,241186,0
+LIND.US,D,20240508,000000,7.15,7.25,7.04,7.2,150086,0
+LIND.US,D,20240509,000000,7.19,7.39,7.16,7.35,200499,0
+LIND.US,D,20240510,000000,7.37,7.39,7.11,7.27,169524,0
+LIND.US,D,20240513,000000,7.3,7.68,7.28,7.66,185970,0
+LIND.US,D,20240514,000000,7.81,7.94,7.53,7.54,193137,0
+LIND.US,D,20240515,000000,7.58,7.7139,7.34,7.4,205193,0
+LIND.US,D,20240516,000000,7.38,7.65,7.22,7.57,271066,0
+LIND.US,D,20240517,000000,7.59,7.63,7.4,7.5,223023,0
+LIND.US,D,20240520,000000,7.48,7.8,7.4689,7.75,149893,0
+LIND.US,D,20240521,000000,7.71,8.085,7.59,8.04,190638,0
+LIND.US,D,20240522,000000,8.25,8.615,8.23,8.46,691592,0
+LIND.US,D,20240523,000000,8.42,8.48,7.895,8.09,416995,0
+LIND.US,D,20240524,000000,8.09,8.23,8.0203,8.14,228763,0
+LIND.US,D,20240528,000000,8.19,8.225,7.84,7.91,249267,0
+LIND.US,D,20240529,000000,7.72,7.94,7.6741,7.76,279342,0
+LIND.US,D,20240530,000000,7.77,7.89,7.6102,7.66,192857,0
+LIND.US,D,20240531,000000,7.73,7.84,7.52,7.74,198228,0
+LIND.US,D,20240603,000000,7.78,7.81,7.49,7.63,394838,0
+LIND.US,D,20240604,000000,7.61,7.85,7.5401,7.805,281093,0
+LIND.US,D,20240605,000000,7.81,8.06,7.74,8.06,195305,0
+LIND.US,D,20240606,000000,7.96,8.16,7.56,7.57,184294,0
+LIND.US,D,20240607,000000,7.44,7.68,7.37,7.51,230880,0
+LIND.US,D,20240610,000000,7.47,7.64,7.23,7.42,225076,0
+LIND.US,D,20240611,000000,7.33,7.41,7.25,7.26,141764,0
+LIND.US,D,20240612,000000,7.42,7.78,7.42,7.54,274968,0
+LIND.US,D,20240613,000000,7.57,7.6339,7.14,7.35,287643,0
+LIND.US,D,20240614,000000,7.23,7.305,7,7.29,402578,0
+LIND.US,D,20240617,000000,7.25,7.34,7.0504,7.32,190752,0
+LIND.US,D,20240618,000000,7.32,7.47,7.16,7.17,159873,0
+LIND.US,D,20240620,000000,7.12,7.59,7.046,7.57,303024,0
+LIND.US,D,20240621,000000,7.59,7.79,7.46,7.57,328830,0
+LIND.US,D,20240624,000000,7.78,8.23,7.705,8.07,298038,0
+LIND.US,D,20240625,000000,8.07,8.79,8.07,8.78,262735,0
+LIND.US,D,20240626,000000,8.7,9.19,8.686,9.06,303077,0
+LIND.US,D,20240627,000000,9.07,9.47,8.92,9.47,312459,0
+LIND.US,D,20240628,000000,9.47,9.77,9.34,9.65,1314320,0
+LIND.US,D,20240701,000000,9.62,9.76,9.1,9.21,398873,0
+LIND.US,D,20240702,000000,9.27,9.6,9.02,9.59,355651,0
+LIND.US,D,20240703,000000,9.61,9.7,9.345,9.39,112691,0
+LIND.US,D,20240705,000000,9.37,9.46,9.13,9.22,167812,0
+LIND.US,D,20240708,000000,9.29,9.68,9.25,9.42,226637,0
+LIND.US,D,20240709,000000,9.45,9.7362,9.4,9.56,303090,0
+LIND.US,D,20240710,000000,9.56,9.58,9.01,9.13,202994,0
+LIND.US,D,20240711,000000,9.4,9.98,9.25,9.95,295338,0
+LIND.US,D,20240712,000000,10,10.36,9.98,10,200945,0
+LIND.US,D,20240715,000000,10.08,10.52,9.925,10.44,238047,0
+LIND.US,D,20240716,000000,10.62,10.88,10.45,10.72,446271,0
+LIND.US,D,20240717,000000,10.72,11.27,10.63,10.86,459890,0
+LIND.US,D,20240718,000000,10.88,11.225,10.7049,10.73,247743,0
+LIND.US,D,20240719,000000,10.74,10.94,10.6072,10.64,144825,0
+LIND.US,D,20240722,000000,10.64,10.7695,10.435,10.65,152853,0
+LIND.US,D,20240723,000000,10.57,10.9,10.46,10.59,172576,0
+LIND.US,D,20240724,000000,10.43,10.5,9.67,9.77,332269,0
+LIND.US,D,20240725,000000,9.74,10.135,9.5,9.52,175573,0
+LIND.US,D,20240726,000000,9.63,9.72,9.08,9.1,234449,0
+LIND.US,D,20240729,000000,9.1,9.21,8.76,8.83,159435,0
+LIND.US,D,20240730,000000,8.9,9,8.634,8.79,180891,0
+LIND.US,D,20240731,000000,8.89,8.9199,8.48,8.61,292549,0
+LIND.US,D,20240801,000000,8.58,8.7174,7.81,8,411422,0
+LIND.US,D,20240802,000000,7.63,8.0682,7.38,7.48,698708,0
+LIND.US,D,20240805,000000,6.76,7.35,6.755,7.27,266277,0
+LIND.US,D,20240806,000000,7.42,7.97,7.385,7.67,279116,0
+LIND.US,D,20240807,000000,7.66,7.9389,7.52,7.62,255014,0
+LIND.US,D,20240808,000000,7.99,7.99,6.86,7.51,544493,0
+LIND.US,D,20240809,000000,7.32,7.73,7.32,7.57,279364,0
+LIND.US,D,20240812,000000,7.59,7.67,7.31,7.33,207620,0
+LIND.US,D,20240813,000000,7.33,7.47,7.22,7.3,293390,0
+LIND.US,D,20240814,000000,7.31,7.3269,6.99,7.17,490740,0
+LIND.US,D,20240815,000000,7.37,7.58,7.3,7.48,488171,0
+LIND.US,D,20240816,000000,7.48,7.5531,7.27,7.33,250074,0
+LIND.US,D,20240819,000000,7.35,7.79,7.29,7.79,258956,0
+LIND.US,D,20240820,000000,7.78,7.78,7.48,7.6,160650,0
+LIND.US,D,20240821,000000,7.75,8.24,7.67,8.22,247790,0
+LIND.US,D,20240822,000000,8.6,9,8.568,8.88,578292,0
+LIND.US,D,20240823,000000,9.32,10.86,9.27,10.45,1250915,0
+LIND.US,D,20240826,000000,10.5,10.63,9.96,10.59,407814,0
+LIND.US,D,20240827,000000,10.58,11.29,10.43,10.84,425326,0
+LIND.US,D,20240828,000000,10.77,10.85,10.4001,10.51,229855,0
+LIND.US,D,20240829,000000,10.51,10.63,10.17,10.22,198329,0
+LIND.US,D,20240830,000000,10.19,10.22,9.75,9.92,232324,0
+LIND.US,D,20240903,000000,9.81,9.83,9.33,9.54,302106,0
+LIND.US,D,20240904,000000,9.28,9.75,9.28,9.47,121014,0
+LIND.US,D,20240905,000000,9.48,9.69,9.25,9.36,121436,0
+LIND.US,D,20240906,000000,9.35,9.6699,9.11,9.34,192420,0
+LIND.US,D,20240909,000000,9.37,9.66,9.24,9.33,125002,0
+LIND.US,D,20240910,000000,9.42,9.43,9.06,9.29,156760,0
+LIND.US,D,20240911,000000,9.21,9.32,9,9.22,152877,0
+LIND.US,D,20240912,000000,9.28,9.725,9.28,9.59,137926,0
+LIND.US,D,20240913,000000,9.68,10.21,9.67,9.96,192939,0
+LIND.US,D,20240916,000000,9.97,10.245,9.91,9.96,224702,0
+LIND.US,D,20240917,000000,10.13,10.34,10.01,10.15,202037,0
+LIND.US,D,20240918,000000,10.34,10.79,10.06,10.62,293065,0
+LIND.US,D,20240919,000000,10.95,10.95,10.43,10.54,252339,0
+LIND.US,D,20240920,000000,10.51,10.63,10.22,10.26,385240,0
+LIND.US,D,20240923,000000,10.29,10.52,10.1751,10.51,181336,0
+LIND.US,D,20240924,000000,10.5,10.66,10.23,10.56,1050099,0
+LIND.US,D,20240925,000000,10.6,10.6,9.55,9.58,175109,0
+LIND.US,D,20240926,000000,9.64,9.8108,9.221,9.23,395678,0
+LIND.US,D,20240927,000000,9.36,9.46,9.16,9.3,364588,0
+LIND.US,D,20240930,000000,9.35,9.385,8.89,9.25,442701,0
+LIND.US,D,20241001,000000,9.21,9.32,8.89,9.06,374625,0
+LIND.US,D,20241002,000000,8.98,9.1016,8.86,8.97,259609,0
+LIND.US,D,20241003,000000,8.89,8.98,8.775,8.85,219611,0
+LIND.US,D,20241004,000000,9.07,9.29,9,9.23,117742,0
+LIND.US,D,20241007,000000,9.22,9.32,9.08,9.27,148350,0
+LIND.US,D,20241008,000000,9.37,9.385,9.19,9.28,151976,0
+LIND.US,D,20241009,000000,9.36,9.85,9.29,9.71,316350,0
+LIND.US,D,20241010,000000,9.54,9.57,9.3,9.57,191882,0
+LIND.US,D,20241011,000000,9.56,9.8399,9.56,9.76,153816,0
+LIND.US,D,20241014,000000,9.73,9.77,9.5301,9.65,97193,0
+LIND.US,D,20241015,000000,9.72,10.06,9.64,9.9,192263,0
+LIND.US,D,20241016,000000,9.94,10.02,9.695,9.83,160106,0
+LIND.US,D,20241017,000000,9.8,9.86,9.64,9.67,132322,0
+LIND.US,D,20241018,000000,9.68,9.7413,9.49,9.63,222132,0
+LIND.US,D,20241021,000000,9.62,9.62,9.44,9.57,154701,0
+LIND.US,D,20241022,000000,9.47,9.9,9.35,9.9,137555,0
+LIND.US,D,20241023,000000,9.92,10.09,9.52,9.58,195485,0
+LIND.US,D,20241024,000000,9.65,9.7,9.42,9.62,145209,0
+LIND.US,D,20241025,000000,9.71,9.7406,9.4235,9.52,107588,0
+LIND.US,D,20241028,000000,9.5,9.9385,9.5,9.91,193363,0
+LIND.US,D,20241029,000000,9.74,10.1,9.63,10.07,152001,0
+LIND.US,D,20241030,000000,10,10,9.46,9.52,180801,0
+LIND.US,D,20241031,000000,9.43,9.765,9.42,9.45,147403,0
+LIND.US,D,20241101,000000,9.48,9.53,9.28,9.4,114188,0
+LIND.US,D,20241104,000000,9.32,9.54,9.17,9.35,191927,0
+LIND.US,D,20241105,000000,10.63,11.97,10.33,11.71,1751658,0
+LIND.US,D,20241106,000000,12.25,13.325,12.01,13.14,904119,0
+LIND.US,D,20241107,000000,12.88,13.4,12.65,13.21,634557,0
+LIND.US,D,20241108,000000,13.22,14.34,13.02,13.86,748595,0
+LIND.US,D,20241111,000000,13.57,13.85,12.84,13.26,382091,0
+LIND.US,D,20241112,000000,13.19,13.67,12.9791,13.5,287008,0
+LIND.US,D,20241113,000000,13.62,13.8066,13.1001,13.27,181443,0
+LIND.US,D,20241114,000000,13.29,13.42,12.99,13.12,275818,0
+LIND.US,D,20241115,000000,13.24,13.34,12.73,13.12,182926,0
+LIND.US,D,20241118,000000,13.12,13.33,13.0287,13.28,210277,0
+LIND.US,D,20241119,000000,13.08,13.34,12.99,13.25,224423,0
+LIND.US,D,20241120,000000,13.16,13.19,12.79,12.87,201333,0
+LIND.US,D,20241121,000000,12.83,13,12.69,12.77,202489,0
+LIND.US,D,20241122,000000,12.87,12.96,12.51,12.85,181466,0
+LIND.US,D,20241125,000000,13.07,13.17,12.782,12.82,201546,0
+LIND.US,D,20241126,000000,12.72,13.1099,12.55,12.71,187214,0
+LIND.US,D,20241127,000000,12.85,12.9499,12.15,12.6,204276,0
+LIND.US,D,20241129,000000,12.98,13.3,12.745,13.26,210610,0
+LIND.US,D,20241202,000000,13.4,14.13,13.135,13.84,415551,0
+LIND.US,D,20241203,000000,13.8,13.9,13.25,13.39,289258,0
+LIND.US,D,20241204,000000,13.46,13.75,13.29,13.69,228700,0
+LIND.US,D,20241205,000000,13.69,14.03,13.35,13.41,287211,0
+LIND.US,D,20241206,000000,13.56,13.56,13.13,13.48,265802,0
+LIND.US,D,20241209,000000,13.46,13.56,12.32,12.36,251132,0
+LIND.US,D,20241210,000000,12.39,12.39,11.23,11.74,333344,0
+LIND.US,D,20241211,000000,11.91,12.18,11.7584,12.09,262084,0
+LIND.US,D,20241212,000000,11.98,12.01,11.54,11.69,222824,0
+LIND.US,D,20241213,000000,11.71,11.9399,11.35,11.76,182774,0
+LIND.US,D,20241216,000000,11.82,12.17,11.725,11.84,324769,0
+LIND.US,D,20241217,000000,11.78,11.99,11.4,11.94,411177,0
+LIND.US,D,20241218,000000,12.08,12.89,11.8806,12.73,790974,0
+LIND.US,D,20241219,000000,12.81,12.85,11.72,12.03,339790,0
+LIND.US,D,20241220,000000,11.96,12.9,11.8528,12.48,444472,0
+LIND.US,D,20241223,000000,12.38,12.68,12.13,12.2,285983,0
+LIND.US,D,20241224,000000,12.26,12.53,11.9,12.06,128231,0
+LIND.US,D,20241226,000000,11.99,12.405,11.99,12.28,133874,0
+LIND.US,D,20241227,000000,12.2,12.22,11.65,12.01,178119,0
+LIND.US,D,20241230,000000,11.76,12.16,11.56,12.04,237159,0
+LIND.US,D,20241231,000000,12.12,12.3,11.8236,11.86,175782,0
+LIND.US,D,20250102,000000,11.89,12.1,11.29,11.32,217058,0
+LIND.US,D,20250103,000000,11.44,11.59,11.19,11.51,192609,0
+LIND.US,D,20250106,000000,11.56,12.3,11.48,11.93,283671,0
+LIND.US,D,20250107,000000,11.99,12.095,11.2013,11.39,205454,0
+LIND.US,D,20250108,000000,11.23,11.85,11.23,11.74,197677,0
+LIND.US,D,20250110,000000,11.58,11.76,11.1745,11.61,222347,0
+LIND.US,D,20250113,000000,11.4,11.875,11.29,11.76,206067,0
+LIND.US,D,20250114,000000,11.82,11.97,11.64,11.925,189685,0
+LIND.US,D,20250115,000000,12.23,12.35,11.81,11.9,256067,0
+LIND.US,D,20250116,000000,11.93,12.005,11.41,11.52,173223,0
+LIND.US,D,20250117,000000,11.59,12.21,11.59,12.16,302821,0
+LIND.US,D,20250121,000000,12.38,12.6,11.93,12.11,234848,0
+LIND.US,D,20250122,000000,12.14,12.14,11.43,11.45,171244,0
+LIND.US,D,20250123,000000,11.36,11.74,11.2965,11.58,270804,0
+LIND.US,D,20250124,000000,11.39,11.5299,11.01,11.43,334580,0
+LIND.US,D,20250127,000000,11.26,12.13,11.26,12.1,292147,0
+LIND.US,D,20250128,000000,12.08,13.13,11.89,13,466410,0
+LIND.US,D,20250129,000000,12.87,13.12,12.53,12.98,450146,0
+LIND.US,D,20250130,000000,13.02,13.45,12.88,13.1,594987,0
+LIND.US,D,20250131,000000,13.14,13.31,12.12,12.72,337997,0
+LIND.US,D,20250203,000000,12.1042,12.56,12.06,12.18,300567,0
+LIND.US,D,20250204,000000,12.04,12.36,11.81,12.35,220437,0
+LIND.US,D,20250205,000000,12.38,12.62,12.27,12.45,185541,0
+LIND.US,D,20250206,000000,12.62,12.86,12.57,12.8,131727,0
+LIND.US,D,20250207,000000,12.67,12.865,12.39,12.47,166231,0
+LIND.US,D,20250210,000000,12.6,12.66,12.25,12.3,152719,0
+LIND.US,D,20250211,000000,12.14,12.39,11.9503,12.28,174187,0
+LIND.US,D,20250212,000000,12.13,12.74,12.09,12.69,194100,0
+LIND.US,D,20250213,000000,12.76,12.99,12.3501,12.59,170951,0
+LIND.US,D,20250214,000000,12.72,13.56,12.585,13.2,468077,0
+LIND.US,D,20250218,000000,13.13,13.47,12.9202,13.18,362185,0
+LIND.US,D,20250219,000000,13.06,13.16,12.72,12.91,262319,0
+LIND.US,D,20250220,000000,12.86,12.86,11.85,12.39,403982,0
+LIND.US,D,20250221,000000,12.63,12.6553,11.06,11.11,403506,0
+LIND.US,D,20250224,000000,11.19,11.87,10.77,11.19,289341,0
+LIND.US,D,20250225,000000,11.22,11.585,10.6,10.98,399396,0
+LIND.US,D,20250226,000000,10.96,11.68,10.96,11.14,281273,0
+LIND.US,D,20250227,000000,11.02,11.3,9.57,11,1034220,0
+LIND.US,D,20250228,000000,10.92,11.4,10.73,11.17,529205,0
+LIND.US,D,20250303,000000,11.15,11.5441,10.955,10.98,333395,0
+LIND.US,D,20250304,000000,10.77,11.1,10.57,10.78,485723,0
+LIND.US,D,20250305,000000,10.83,11,10.28,10.6,354751,0
+LIND.US,D,20250306,000000,10.45,10.73,10.31,10.54,332199,0
+LIND.US,D,20250307,000000,10.5,10.73,10.3,10.62,371972,0
+LIND.US,D,20250310,000000,10.43,10.605,10.035,10.31,452390,0
+LIND.US,D,20250311,000000,10.31,10.59,10.13,10.26,361129,0
+LIND.US,D,20250312,000000,10.49,10.75,10.12,10.41,436926,0
+LIND.US,D,20250313,000000,10.37,10.56,9.46,9.65,407815,0
+LIND.US,D,20250314,000000,9.78,10.31,9.78,10.28,220607,0
+LIND.US,D,20250317,000000,10.36,10.58,10.175,10.19,265738,0
+LIND.US,D,20250318,000000,9.98,10.02,9.61,9.99,370773,0
+LIND.US,D,20250319,000000,9.97,10.29,9.89,10.26,186521,0
+LIND.US,D,20250320,000000,10.23,10.4661,10.14,10.23,241779,0
+LIND.US,D,20250321,000000,10.04,10.19,9.51,9.69,555230,0
+LIND.US,D,20250324,000000,9.85,10.45,9.85,10.41,382261,0
+LIND.US,D,20250325,000000,10.48,10.48,10.135,10.39,261327,0
+LIND.US,D,20250326,000000,10.36,10.515,10.0101,10.4,192427,0
+LIND.US,D,20250327,000000,10.38,10.6,10.18,10.27,204338,0
+LIND.US,D,20250328,000000,10.23,10.23,9.4497,9.53,248467,0
+LIND.US,D,20250331,000000,9.23,9.515,8.96,9.27,450017,0
+LIND.US,D,20250401,000000,9.24,9.61,9.21,9.58,264754,0
+LIND.US,D,20250402,000000,9.48,9.6465,9.43,9.57,338289,0
+LIND.US,D,20250403,000000,8.99,9.39,8.51,8.6,458394,0
+LIND.US,D,20250404,000000,8.76,8.76,7.595,8.01,638819,0
+LIND.US,D,20250407,000000,7.56,8.44,7.45,8.03,767668,0
+LIND.US,D,20250408,000000,8.43,8.5,7.72,7.79,623024,0
+LIND.US,D,20250409,000000,7.68,8.98,7.48,8.82,497379,0
+LIND.US,D,20250410,000000,8.62,8.62,7.94,8.04,358770,0
+LIND.US,D,20250411,000000,8,8.3,7.76,8.145,320850,0
+LIND.US,D,20250414,000000,8.3,8.4,7.98,8.18,302957,0
+LIND.US,D,20250415,000000,8.38,8.48,8,8.04,196942,0
+LIND.US,D,20250416,000000,7.9,8.45,7.77,7.92,222583,0
+LIND.US,D,20250417,000000,7.93,8.12,7.86,7.98,178171,0
+LIND.US,D,20250421,000000,7.8,8.095,7.78,8.08,328476,0
+LIND.US,D,20250422,000000,8.16,8.4,8.16,8.31,232910,0
+LIND.US,D,20250423,000000,9.1,9.44,8.7588,8.8,350357,0
+LIND.US,D,20250424,000000,8.73,9.05,8.73,8.88,280602,0
+LIND.US,D,20250425,000000,8.81,8.91,8.59,8.89,169964,0
+LIND.US,D,20250428,000000,8.97,9.035,8.71,8.85,160358,0
+LIND.US,D,20250429,000000,8.88,8.9,8.69,8.88,202517,0
+LIND.US,D,20250430,000000,8.75,9.05,8.61,8.84,353052,0
+LIND.US,D,20250501,000000,8.94,9.0801,8.9,8.96,181831,0
+LIND.US,D,20250502,000000,9.1,9.41,9.01,9.2,231250,0
+LIND.US,D,20250505,000000,9.19,9.48,8.9717,9.12,297766,0
+LIND.US,D,20250506,000000,10.235,10.93,9.56,9.92,846876,0
+LIND.US,D,20250507,000000,9.34,9.905,9.34,9.63,421743,0
+LIND.US,D,20250508,000000,9.74,10.675,9.63,10.25,617139,0
+LIND.US,D,20250509,000000,10.27,10.5,10.17,10.44,294199,0
+LIND.US,D,20250512,000000,10.85,11.055,10.42,10.59,386057,0
+LIND.US,D,20250513,000000,10.64,10.79,10.17,10.55,234251,0
+LIND.US,D,20250514,000000,10.52,10.92,10.52,10.71,408771,0
+LIND.US,D,20250515,000000,10.72,10.76,10.39,10.63,366643,0
+LIND.US,D,20250516,000000,10.63,11.12,10.59,10.99,454716,0
+LIND.US,D,20250519,000000,10.71,10.825,10.5,10.62,156711,0
+LIND.US,D,20250520,000000,10.51,10.585,10.27,10.36,210799,0
+LIND.US,D,20250521,000000,10.19,10.35,9.92,9.95,244635,0
+LIND.US,D,20250522,000000,9.86,10.18,9.86,10.07,207837,0
+LIND.US,D,20250523,000000,10.25,10.35,9.85,10.19,246800,0
+LIND.US,D,20250527,000000,10.32,10.96,10.32,10.71,293084,0
+LIND.US,D,20250528,000000,10.65,10.68,10.46,10.56,265326,0
+LIND.US,D,20250529,000000,10.6,10.665,10.44,10.49,207462,0
+LIND.US,D,20250530,000000,10.48,10.7,10.38,10.5,276468,0
+LIND.US,D,20250602,000000,10.49,10.545,10.28,10.53,246638,0
+LIND.US,D,20250603,000000,10.55,10.965,10.55,10.93,199295,0
+LIND.US,D,20250604,000000,10.91,11.06,10.705,10.81,296208,0
+LIND.US,D,20250605,000000,10.79,11.065,10.79,10.92,196206,0
+LIND.US,D,20250606,000000,11,11.24,10.89,10.98,162426,0
+LIND.US,D,20250609,000000,11.07,11.54,11.03,11.42,324293,0
+LIND.US,D,20250610,000000,11.43,11.53,11.325,11.37,327033,0
+LIND.US,D,20250611,000000,11.48,11.61,11.23,11.24,353089,0
+LIND.US,D,20250612,000000,11.11,11.29,11.02,11.16,194203,0
+LIND.US,D,20250613,000000,10.87,10.955,10.46,10.6,287510,0
+LIND.US,D,20250616,000000,10.78,11.085,10.74,11.07,202121,0
+LIND.US,D,20250617,000000,10.94,11.22,10.5633,10.88,249504,0
+LIND.US,D,20250618,000000,10.83,11.03,10.82,10.86,168399,0
+LIND.US,D,20250620,000000,11.03,11.29,10.915,11.14,282128,0
+LIND.US,D,20250623,000000,11.03,11.1373,10.56,11.1,301072,0
+LIND.US,D,20250624,000000,11.29,11.4225,10.55,11.2,343984,0
+LIND.US,D,20250625,000000,11.23,11.23,10.98,11.08,304821,0
+LIND.US,D,20250626,000000,11.17,11.45,10.9382,11.3,242761,0
+LIND.US,D,20250627,000000,11.38,11.71,11.285,11.59,878355,0
+LIND.US,D,20250630,000000,11.59,11.74,11.47,11.67,275406,0
+LIND.US,D,20250701,000000,11.51,12.41,11.51,12.28,593311,0
+LIND.US,D,20250702,000000,12.3,12.71,12.24,12.64,281073,0
+LIND.US,D,20250703,000000,12.69,12.92,12.645,12.79,137421,0
+LIND.US,D,20250707,000000,12.66,12.81,12.42,12.67,205034,0
+LIND.US,D,20250708,000000,12.76,13.28,12.62,13.03,565091,0
+LIND.US,D,20250709,000000,13.13,13.205,12.9601,13.16,446303,0
+LIND.US,D,20250710,000000,13.16,13.66,13.06,13.35,451864,0
+LIND.US,D,20250711,000000,13.18,13.27,12.83,12.86,214072,0
+LIND.US,D,20250714,000000,12.7,12.995,12.06,12.88,194030,0
+LIND.US,D,20250715,000000,12.86,12.98,12.415,12.44,183419,0
+LIND.US,D,20250716,000000,12.59,12.665,12.29,12.46,219108,0
+LIND.US,D,20250717,000000,12.51,12.64,12.35,12.51,207991,0
+LIND.US,D,20250718,000000,12.64,12.665,12.38,12.45,123875,0
+LIND.US,D,20250721,000000,12.5,12.61,12.32,12.34,130163,0
+LIND.US,D,20250722,000000,12.4,12.73,12.19,12.66,251183,0
+LIND.US,D,20250723,000000,12.75,13.06,12.58,12.91,302729,0
+LIND.US,D,20250724,000000,12.75,12.75,12.11,12.13,269479,0
+LIND.US,D,20250725,000000,12.15,12.31,11.905,12.19,491313,0
+LIND.US,D,20250728,000000,12.24,12.385,11.715,11.93,247281,0
+LIND.US,D,20250729,000000,11.92,12.01,11.58,11.91,249297,0
+LIND.US,D,20250730,000000,12.01,12.14,11.74,11.88,288727,0
+LIND.US,D,20250731,000000,12.01,12.07,11.66,11.95,288761,0
+LIND.US,D,20250801,000000,11.67,11.94,11.3723,11.73,293790,0
+LIND.US,D,20250804,000000,12.78,13.19,11.52,12.35,454567,0
+LIND.US,D,20250805,000000,12.28,13.67,12.21,13.63,1127397,0
+LIND.US,D,20250806,000000,13.61,13.63,12.985,13.05,682208,0
+LIND.US,D,20250807,000000,13.02,13.16,12.06,12.33,490528,0
+LIND.US,D,20250808,000000,12.4,12.61,12.04,12.36,381704,0
+LIND.US,D,20250811,000000,12.45,12.915,12.3,12.85,416024,0
+LIND.US,D,20250812,000000,13,13.52,12.97,13.32,289049,0
+LIND.US,D,20250813,000000,13.39,13.7,13.252,13.57,373132,0
+LIND.US,D,20250814,000000,13.56,13.615,13.08,13.27,285269,0
+LIND.US,D,20250815,000000,13.33,13.56,13.02,13.5,465055,0
+LIND.US,D,20250818,000000,13.64,13.935,13.38,13.7,387942,0
+LIND.US,D,20250819,000000,13.63,14,13.5321,13.99,349963,0
+LIND.US,D,20250820,000000,14,14.09,13.64,13.81,385796,0
+LIND.US,D,20250821,000000,13.51,13.83,13.5,13.83,319708,0
+LIND.US,D,20250822,000000,14,14.91,13.86,14.84,757933,0
+LIND.US,D,20250825,000000,14.67,15.06,14.45,14.94,509765,0
+LIND.US,D,20250826,000000,14.94,14.94,14.52,14.68,383653,0
+LIND.US,D,20250827,000000,14.61,15.03,14.61,15,516993,0
+LIND.US,D,20250828,000000,15,15.035,14.67,14.83,302501,0
+LIND.US,D,20250829,000000,14.68,14.755,14.42,14.58,319238,0
+LIND.US,D,20250902,000000,14.24,14.6,13.95,14.33,367570,0
+LIND.US,D,20250903,000000,14.25,14.44,14.025,14.285,330607,0
+LIND.US,D,20250904,000000,14.32,14.59,14.22,14.48,246565,0
+LIND.US,D,20250905,000000,14.57,14.78,14.36,14.66,392171,0
+LIND.US,D,20250908,000000,14.57,14.64,13.65,14,559320,0
+LIND.US,D,20250909,000000,14.12,14.12,13.52,13.53,348855,0
+LIND.US,D,20250910,000000,13.47,13.502,13.01,13.08,368637,0
+LIND.US,D,20250911,000000,13.07,13.93,13.07,13.73,359834,0
+LIND.US,D,20250912,000000,13.65,13.65,13.32,13.42,241913,0
+LIND.US,D,20250915,000000,13.47,13.535,13.03,13.05,494498,0
+LIND.US,D,20250916,000000,13,13,12.528,12.94,489092,0
+LIND.US,D,20250917,000000,12.86,13.08,12.78,12.95,831490,0
+LIND.US,D,20250918,000000,13.05,13.48,12.93,13.14,1294322,0
+LIND.US,D,20250919,000000,13.22,13.34,12.7,12.98,748661,0
+LIND.US,D,20250922,000000,12.96,13.1299,12.8,12.99,298500,0
+LIND.US,D,20250923,000000,12.9,13.3136,12.88,12.96,319807,0
+LIND.US,D,20250924,000000,12.98,13.08,12.7,13,267387,0
+LIND.US,D,20250925,000000,12.86,12.88,12.71,12.87,229546,0
+LIND.US,D,20250926,000000,12.91,13.075,12.805,12.95,272339,0
+LIND.US,D,20250929,000000,13.02,13.165,12.23,12.65,506416,0
+LIND.US,D,20250930,000000,12.65,12.82,12.41,12.8,506782,0
+LIND.US,D,20251001,000000,12.68,12.68,12.2,12.42,506796,0
+LIND.US,D,20251002,000000,12.37,12.58,12.1201,12.41,252731,0
+LIND.US,D,20251003,000000,12.4,12.49,12.25,12.48,197821,0
+LIND.US,D,20251006,000000,12.51,12.51,12.2,12.47,202468,0
+LIND.US,D,20251007,000000,12.48,12.48,12.195,12.26,306822,0
+LIND.US,D,20251008,000000,12.32,12.41,12.07,12.24,246312,0
+LIND.US,D,20251009,000000,12.19,12.41,12.0301,12.25,213555,0
+LIND.US,D,20251010,000000,12.23,12.3879,11.74,11.76,294129,0
+LIND.US,D,20251013,000000,11.9,11.97,11.6301,11.82,345786,0
+LIND.US,D,20251014,000000,11.66,12.315,11.65,12.22,255607,0
+LIND.US,D,20251015,000000,12.34,12.4,12.1201,12.37,221891,0
+LIND.US,D,20251016,000000,12.35,12.37,11.825,11.86,211910,0
+LIND.US,D,20251017,000000,11.8,11.96,11.72,11.91,236679,0
+LIND.US,D,20251020,000000,12.02,12.09,11.835,12,290407,0
+LIND.US,D,20251021,000000,12.01,12.83,12,12.82,388489,0
+LIND.US,D,20251022,000000,12.85,12.99,12.58,12.61,259112,0
+LIND.US,D,20251023,000000,12.61,12.7281,12.33,12.53,203669,0
+LIND.US,D,20251024,000000,12.69,12.72,12.41,12.49,199540,0
+LIND.US,D,20251027,000000,12.49,12.6,12.295,12.59,516806,0
+LIND.US,D,20251028,000000,12.48,12.51,11.995,12.17,315618,0
+LIND.US,D,20251029,000000,12.06,12.115,11.66,11.76,672956,0
+LIND.US,D,20251030,000000,11.63,11.93,11.435,11.6,492675,0
+LIND.US,D,20251031,000000,11.57,12.13,11.47,12.06,479223,0
+LIND.US,D,20251103,000000,12.07,12.44,11.83,12.2,486833,0
+LIND.US,D,20251104,000000,13.08,13.089,11.52,12.45,592680,0
+LIND.US,D,20251105,000000,12.74,12.9,12.14275,12.5,515977,0
+LIND.US,D,20251106,000000,12.51,12.52,11.92,12.01,479750,0
+LIND.US,D,20251107,000000,12.05,12.48,11.96,12.13,371064,0
+LIND.US,D,20251110,000000,12.23,12.615,12.07,12.21,385756,0
+LIND.US,D,20251111,000000,12.21,12.26,12.005,12.18,231990,0
+LIND.US,D,20251112,000000,12.18,12.42,12.08,12.28,270604,0
+LIND.US,D,20251113,000000,12.2,12.38,11.9392,12.05,264896,0
+LIND.US,D,20251114,000000,11.94,11.965,11.75,11.94,235140,0
+LIND.US,D,20251117,000000,11.87,11.89,11.3694,11.45,243286,0
+LIND.US,D,20251118,000000,11.4,11.66,11.4,11.61,250795,0
+LIND.US,D,20251119,000000,11.68,11.78,11.575,11.68,255620,0
+LIND.US,D,20251120,000000,11.88,12.07,11.495,11.51,435944,0
+LIND.US,D,20251121,000000,11.58,12.08,11.45,11.95,330277,0
+LIND.US,D,20251124,000000,11.94,11.95,11.635,11.73,283643,0
+LIND.US,D,20251125,000000,11.83,12.17,11.75,12.11,280943,0
+LIND.US,D,20251126,000000,12.08,12.185,11.765,11.87,330529,0
+LIND.US,D,20251128,000000,11.86,12.03,11.7517,12.03,282006,0
+LIND.US,D,20251201,000000,11.81,12.08,11.72,11.96,308212,0
+LIND.US,D,20251202,000000,12.02,12.02,11.725,11.8,370890,0
+LIND.US,D,20251203,000000,11.84,12.0722,11.76,12.03,390079,0
+LIND.US,D,20251204,000000,12,12.125,11.785,11.97,454617,0
+LIND.US,D,20251205,000000,11.99,12.3,11.9,12.28,359377,0
+LIND.US,D,20251208,000000,12.39,12.56,12.09,12.49,350329,0
+LIND.US,D,20251209,000000,12.43,12.62,12.25,12.51,345612,0
+LIND.US,D,20251210,000000,12.53,12.83,12.33,12.74,407864,0
+LIND.US,D,20251211,000000,12.83,13.68,12.83,13.56,676842,0
+LIND.US,D,20251212,000000,13.69,13.94,13.53,13.82,734093,0
+LIND.US,D,20251215,000000,14,14.425,13.9042,14.24,543694,0
+LIND.US,D,20251216,000000,14.27,14.445,14.06,14.14,457916,0
+LIND.US,D,20251217,000000,14.14,14.54,14.05,14.19,462756,0
+LIND.US,D,20251218,000000,14.33,14.33,14.09,14.14,317929,0
+LIND.US,D,20251219,000000,14.07,14.83,14.025,14.72,565707,0
+LIND.US,D,20251222,000000,14.73,15.04,14.695,14.73,426207,0
+LIND.US,D,20251223,000000,14.66,14.78,14.5,14.71,299164,0
+LIND.US,D,20251224,000000,14.68,14.76,14.52,14.58,144250,0
+LIND.US,D,20251226,000000,14.49,14.535,14.345,14.44,177710,0
+LIND.US,D,20251229,000000,14.44,14.47,14.19,14.28,185583,0
+LIND.US,D,20251230,000000,14.39,14.65,14.215,14.42,221310,0
+LIND.US,D,20251231,000000,14.53,14.56,14.33,14.42,247071,0
+LIND.US,D,20260102,000000,14.46,14.53,13.9079,14.44,285858,0
+LIND.US,D,20260105,000000,14.38,14.72,13.98,14.55,347420,0
+LIND.US,D,20260106,000000,14.41,14.6,14.235,14.46,338517,0
+LIND.US,D,20260107,000000,14.56,15.12,14.36,14.98,1299664,0
+LIND.US,D,20260108,000000,14.89,14.965,14.64,14.73,581131,0
+LIND.US,D,20260109,000000,14.67,15.07,14.67,15.04,844560,0
+LIND.US,D,20260112,000000,15.41,16.99,15.265,16.89,2012193,0
+LIND.US,D,20260113,000000,16.81,16.99,16.02,16.96,1108211,0
+LIND.US,D,20260114,000000,17,17.19,16.58,16.79,782666,0
+LIND.US,D,20260115,000000,16.76,17.03,16.48,16.68,518426,0
+LIND.US,D,20260116,000000,16.68,16.68,16.17,16.23,538596,0
+LIND.US,D,20260120,000000,15.58,15.85,15.35,15.64,878151,0
+LIND.US,D,20260121,000000,15.67,16.36,15.47,16.18,803702,0
+LIND.US,D,20260122,000000,16.32,16.8399,16.3,16.41,839800,0
+LIND.US,D,20260123,000000,16.3,16.41,15.87,15.91,722117,0
+LIND.US,D,20260126,000000,15.91,16.15,15.52,16.08,460145,0
+LIND.US,D,20260127,000000,16.02,16.1713,15.75,16.14,731904,0
+LIND.US,D,20260128,000000,16.15,16.58,16.07,16.24,894897,0
+LIND.US,D,20260129,000000,16.41,17.065,16.41,16.82,961060,0
+LIND.US,D,20260130,000000,16.74,16.87,16.415,16.67,643409,0
+LIND.US,D,20260202,000000,16.54,17.495,16.17,17.28,987213,0
+LIND.US,D,20260203,000000,17.2,17.74,17.14,17.45,986214,0
+LIND.US,D,20260204,000000,17.73,18.09,17.43,17.98,1176187,0
+LIND.US,D,20260205,000000,17.89,18.42,17.5501,18.28,848929,0
+LIND.US,D,20260206,000000,18.4,20.19,18.36,20.07,1687521,0
+LIND.US,D,20260209,000000,20,20.29,19.77,20.17,794828,0
+LIND.US,D,20260210,000000,20.27,20.9,20.25,20.36,726872,0
+LIND.US,D,20260211,000000,20.37,20.64,19.925,20.08,884974,0
+LIND.US,D,20260212,000000,20.57,20.88,19.8436,20.25,619255,0
+LIND.US,D,20260213,000000,20.15,20.415,19.855,20.07,569414,0
+LIND.US,D,20260217,000000,20.01,20.85,20,20.54,913609,0
+LIND.US,D,20260218,000000,20.51,20.9497,20.45,20.68,758188,0