diff --git "a/daily/us/nasdaq stocks/2/lghl.us.txt" "b/daily/us/nasdaq stocks/2/lghl.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq stocks/2/lghl.us.txt"
@@ -0,0 +1,1425 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LGHL.US,D,20200618,000000,94250,117975,71500,87425,8.84495384350036,0
+LGHL.US,D,20200619,000000,87425,87425,74912.5,78910,2.3297846146856798,0
+LGHL.US,D,20200622,000000,72475,73547.5,61750,71500,4.0719999987784,0
+LGHL.US,D,20200623,000000,73125,78325,67275,68250,2.52058461462844,0
+LGHL.US,D,20200624,000000,72150,94250,68250,70850,18.238984609912922,0
+LGHL.US,D,20200625,000000,77675,83053.8,62725,71500,5.940615382833201,0
+LGHL.US,D,20200626,000000,70200,71175,60125,65975,3.03652307601212,0
+LGHL.US,D,20200629,000000,67600,69550,62075,65000,2.34864615314156,0
+LGHL.US,D,20200630,000000,63050,111800,56712.5,99125,39.564923065053605,0
+LGHL.US,D,20200701,000000,89375,133250,75400,95875,141.7389845728629,0
+LGHL.US,D,20200702,000000,84500,101270,80600,82875,9.47975384330992,0
+LGHL.US,D,20200706,000000,92625,92625,69875,80925,9.54449230482896,0
+LGHL.US,D,20200707,000000,75075,80600,68737.5,75396.8,3.6632615373625597,0
+LGHL.US,D,20200708,000000,72475,83850,72153.3,77675,6.2204615365953995,0
+LGHL.US,D,20200709,000000,76375,91000,72475,83525,13.482246149801478,0
+LGHL.US,D,20200710,000000,85150,108225,85150,104000,15.360307687699601,0
+LGHL.US,D,20200713,000000,101075,104592,92625,94575,6.9129538440799605,0
+LGHL.US,D,20200714,000000,87750,102375,84825,98800,3.31449230669796,0
+LGHL.US,D,20200715,000000,122200,122850,99775,111150,15.40667691845492,0
+LGHL.US,D,20200716,000000,273000,290225,141700,153725,809.8747689878068,0
+LGHL.US,D,20200717,000000,151125,169000,138125,153725,34.0658461436264,0
+LGHL.US,D,20200720,000000,157625,195650,156000,180375,43.5664615253916,0
+LGHL.US,D,20200721,000000,180050,191100,162500,163475,9.10532307419148,0
+LGHL.US,D,20200722,000000,162500,165422,152753,157300,5.784430767495441,0
+LGHL.US,D,20200723,000000,157300,174200,147440,149500,4.79236922933152,0
+LGHL.US,D,20200724,000000,148200,155643,143978,149825,2.7859999991642,0
+LGHL.US,D,20200727,000000,149500,155935,114075,121225,8.35575384364712,0
+LGHL.US,D,20200728,000000,117000,127351,110854,112450,3.6377846142932797,0
+LGHL.US,D,20200729,000000,121550,125450,114400,123500,19.91233845556476,0
+LGHL.US,D,20200730,000000,118625,123175,116318,120250,5.3026153830246,0
+LGHL.US,D,20200731,000000,117325,127397,117325,123825,15.2286153800468,0
+LGHL.US,D,20200803,000000,122525,128050,111150,115375,5.6059999983182,0
+LGHL.US,D,20200804,000000,114075,120250,111150,117975,4.92390769083052,0
+LGHL.US,D,20200805,000000,114400,118625,108875,112125,10.939323073641281,0
+LGHL.US,D,20200806,000000,110500,120250,110500,118625,6.56150769033924,0
+LGHL.US,D,20200807,000000,115700,128700,115378,124800,7.05344615173012,0
+LGHL.US,D,20200810,000000,122200,138817,120513,131625,4.23756922949796,0
+LGHL.US,D,20200811,000000,134225,136500,122525,130325,9.50719999714784,0
+LGHL.US,D,20200812,000000,128375,136500,126753,132275,4.71996922935324,0
+LGHL.US,D,20200813,000000,127075,133250,117000,119590,2.7103384607253598,0
+LGHL.US,D,20200814,000000,119828,132600,119727,124475,5.4796923060484,0
+LGHL.US,D,20200817,000000,123825,130000,120575,125125,3.0058461529444,0
+LGHL.US,D,20200818,000000,125775,126750,119438,120575,1.836153845603,0
+LGHL.US,D,20200819,000000,120575,121875,117975,120250,0.89926153819176,0
+LGHL.US,D,20200820,000000,116350,120250,96200,100100,5.87058461362344,0
+LGHL.US,D,20200821,000000,99775,99775,89700,90675,2.38387692236176,0
+LGHL.US,D,20200824,000000,91000,100100,89700,92300,5.2919076907201195,0
+LGHL.US,D,20200825,000000,91650,99450,90025,91325,4.027784614176279,0
+LGHL.US,D,20200826,000000,90350,100100,89375,91650,5.4083076906852,0
+LGHL.US,D,20200827,000000,91000,97500,85335.3,85800,7.926707689929679,0
+LGHL.US,D,20200828,000000,86450,88400,76700,79950,6.02526153665396,0
+LGHL.US,D,20200831,000000,78000,88075,77350,88075,5.98643076743484,0
+LGHL.US,D,20200901,000000,88075,96200,86450,88400,3.01781538371004,0
+LGHL.US,D,20200902,000000,87750,95875,84828.3,88725,5.83618461363376,0
+LGHL.US,D,20200903,000000,89375,91975,85569.3,85800,0.9207692304930001,0
+LGHL.US,D,20200904,000000,84825,87912.5,80925,85475,1.38563076881508,0
+LGHL.US,D,20200908,000000,82875,84500,81250,82875,0.52156923061276,0
+LGHL.US,D,20200909,000000,79950,85039.5,79625,80603.3,0.14366153841843998,0
+LGHL.US,D,20200910,000000,80925,92625,80925,83525,2.80575384531212,0
+LGHL.US,D,20200911,000000,82225,91000,81737.5,84825,2.6602153838173206,0
+LGHL.US,D,20200914,000000,84987.5,87750,82225,84175,1.0218461535396,0
+LGHL.US,D,20200915,000000,88075,88075,83427.5,84825,0.76110769207936,0
+LGHL.US,D,20200916,000000,84825,85475,83850,85475,0.25449230761596,0
+LGHL.US,D,20200917,000000,85150,85150,83850,83850,0.034461538451199994,0
+LGHL.US,D,20200918,000000,84662.5,85475,84500,84500,0.14593846149467998,0
+LGHL.US,D,20200921,000000,83850,87912.5,74847.5,75400,0.6843076921024001,0
+LGHL.US,D,20200922,000000,78000,82875,69228.3,70850,1.5912307687534,0
+LGHL.US,D,20200923,000000,71825,75400,70850,71662.5,0.7023692305585201,0
+LGHL.US,D,20200924,000000,70850,80600,69225,77350,4.00073846033824,0
+LGHL.US,D,20200925,000000,76700,80600,71825,73125,4.16479999875056,0
+LGHL.US,D,20200928,000000,75725,76700,70203.3,70525,0.6501230767280399,0
+LGHL.US,D,20200929,000000,71282.3,72475,70200,72475,0.33633846143755997,0
+LGHL.US,D,20200930,000000,74750,81575,71175,73125,4.061046152627839,0
+LGHL.US,D,20201001,000000,72150,80600,71175,73450,0.84809230743788,0
+LGHL.US,D,20201002,000000,70525,74746.8,70525,72962.5,0.8945230766547201,0
+LGHL.US,D,20201005,000000,70528.3,73775,69875,69875,0.6802461536420801,0
+LGHL.US,D,20201006,000000,71175,71175,68250,69875,0.50658461523264,0
+LGHL.US,D,20201007,000000,70200,74750,69875,72475,0.4875384613922,0
+LGHL.US,D,20201008,000000,71825,74750,70203.3,74750,0.7273846151664001,0
+LGHL.US,D,20201009,000000,75172.5,75400,71613.8,74425,0.24990769223272,0
+LGHL.US,D,20201012,000000,73937.5,90025,73125,79300,13.56316922670028,0
+LGHL.US,D,20201013,000000,78650,81211,77675,78325,0.3593846152768,0
+LGHL.US,D,20201014,000000,83499,83499,74100,75725,1.2764307688478398,0
+LGHL.US,D,20201015,000000,74100,80925,74100,77350,1.6641846148853598,0
+LGHL.US,D,20201016,000000,79625,100750,75900.5,87100,11.06086153514328,0
+LGHL.US,D,20201019,000000,86125,102050,83200,95550,14.891538457071,0
+LGHL.US,D,20201020,000000,98475,101579,85475,90025,3.34304615284324,0
+LGHL.US,D,20201021,000000,88075,100425,84175,87100,2.6942769222686396,0
+LGHL.US,D,20201022,000000,85250.8,92625,84500,88400,2.14175384551132,0
+LGHL.US,D,20201023,000000,88903.8,95875,85475,86125,1.78726153792536,0
+LGHL.US,D,20201026,000000,91325,92625,82550,84175,0.66289230749344,0
+LGHL.US,D,20201027,000000,84825,85475,81250,82875,0.64316923057628,0
+LGHL.US,D,20201028,000000,82550,84175,79953.3,81575,0.42590769217991997,0
+LGHL.US,D,20201029,000000,81250,81250,76076,78650,0.96501538432588,0
+LGHL.US,D,20201030,000000,77025,78325,73125,73775,0.50698461523252,0
+LGHL.US,D,20201102,000000,76150.8,76150.8,73125,73775,0.33544615374552,0
+LGHL.US,D,20201103,000000,76375,81575,74750,75400,0.5639999998308001,0
+LGHL.US,D,20201104,000000,76050,77025,68900,76700,0.5664615382916,0
+LGHL.US,D,20201105,000000,72150,78000,72150,75725,1.30267692268612,0
+LGHL.US,D,20201106,000000,77350,81250,74100,76700,1.50233846108776,0
+LGHL.US,D,20201109,000000,80600,81575,76053.3,77350,0.726153845936,0
+LGHL.US,D,20201110,000000,77502.8,78780,76700,77350,0.15079999995475998,0
+LGHL.US,D,20201111,000000,76537.5,78975,75400,75400,0.09353846151039999,0
+LGHL.US,D,20201112,000000,73125,77350,72624.5,73125,0.33809230759088,0
+LGHL.US,D,20201113,000000,75725,76297,73775,73775,0.59698461520552,0
+LGHL.US,D,20201116,000000,77350,82875,75725,80600,2.02006153785552,0
+LGHL.US,D,20201117,000000,79550.3,80275,76050,76700,0.3203076922116,0
+LGHL.US,D,20201118,000000,78650,89375,75725,83850,8.531323074363678,0
+LGHL.US,D,20201119,000000,84500,87425,78650,81900,3.43126153743216,0
+LGHL.US,D,20201120,000000,86125,89700,80330.3,85150,2.0899692301422403,0
+LGHL.US,D,20201123,000000,87750,91325,83525,88400,1.38012307650904,0
+LGHL.US,D,20201124,000000,88562.5,100750,88075,92300,6.916646151771159,0
+LGHL.US,D,20201125,000000,96200,109525,90350,92625,21.67772307041976,0
+LGHL.US,D,20201127,000000,92625,92625,85150,85800,2.2760923070094803,0
+LGHL.US,D,20201130,000000,88075,90025,78650,82875,2.04516923015568,0
+LGHL.US,D,20201201,000000,81250,84175,76375,79950,3.80793846039608,0
+LGHL.US,D,20201202,000000,80600,81250,77025,78975,1.60012307644304,0
+LGHL.US,D,20201203,000000,78975,86125,77350,79950,2.31144615315272,0
+LGHL.US,D,20201204,000000,80255.5,81250,77350,78650,1.15839999965248,0
+LGHL.US,D,20201207,000000,76375,78975,70525,73775,7.47498461314212,0
+LGHL.US,D,20201208,000000,72150,74750,71500,72299.5,2.0922153839877202,0
+LGHL.US,D,20201209,000000,74750,74750,70525,71500,1.48686153801548,0
+LGHL.US,D,20201210,000000,73450,73450,68900,71500,0.9859384612426799,0
+LGHL.US,D,20201211,000000,71305,71305,66950,69225,1.60950769182484,0
+LGHL.US,D,20201214,000000,72150,79625,69550,78000,12.32455384245648,0
+LGHL.US,D,20201215,000000,76375,78201.5,71825,75400,5.555384613718,0
+LGHL.US,D,20201216,000000,75608,76872.3,71825,72800,6.4949230749746,0
+LGHL.US,D,20201217,000000,73125,73271.3,70850,71175,2.56636922999932,0
+LGHL.US,D,20201218,000000,72137,73125,69875,72475,3.922307691131,0
+LGHL.US,D,20201221,000000,73287.5,73287.5,68575,69225,2.6272307684426,0
+LGHL.US,D,20201222,000000,69589,72475,67600,68900,11.22929230432352,0
+LGHL.US,D,20201223,000000,68575,70525,67600,68250,1.9580615378741202,0
+LGHL.US,D,20201224,000000,68250,68900,65325,66300,2.3159384608436797,0
+LGHL.US,D,20201228,000000,69550,71175,66625,69225,5.069999998478999,0
+LGHL.US,D,20201229,000000,70850,72800,61100,66950,8.839538458886599,0
+LGHL.US,D,20201230,000000,66300,68900,65325,67483,1.9501846147995598,0
+LGHL.US,D,20201231,000000,66625,66625,61750,62725,5.491261536814161,0
+LGHL.US,D,20210104,000000,62725,64187.5,58500,61100,4.57144615247472,0
+LGHL.US,D,20210105,000000,59800,66625,59800,65000,3.1731999990480397,0
+LGHL.US,D,20210106,000000,66625,69550,65000,65975,6.09427692124864,0
+LGHL.US,D,20210107,000000,68575,78000,67583.8,74750,14.855138457081921,0
+LGHL.US,D,20210108,000000,162175,175175,101075,118950,733.3833843953696,0
+LGHL.US,D,20210111,000000,116675,130000,116350,129675,65.5701538264828,0
+LGHL.US,D,20210112,000000,149825,151346,130325,141375,75.70516920805768,0
+LGHL.US,D,20210113,000000,122200,140725,122200,132925,22.37132307021168,0
+LGHL.US,D,20210114,000000,131300,131300,117325,122200,19.851723070967562,0
+LGHL.US,D,20210115,000000,120900,120900,109850,111150,14.4078461495238,0
+LGHL.US,D,20210119,000000,116025,116350,108875,109850,8.52944615128732,0
+LGHL.US,D,20210120,000000,109525,109525,98150,101075,11.717046150331038,0
+LGHL.US,D,20210121,000000,97500,101725,93600,97175,14.52627691871904,0
+LGHL.US,D,20210122,000000,97825,99125,92625,95550,8.16455384370448,0
+LGHL.US,D,20210125,000000,97175,105502,92950,102050,16.60003076425076,0
+LGHL.US,D,20210126,000000,102700,106925,98150,105950,10.02686153545348,0
+LGHL.US,D,20210127,000000,98475,113425,93600,95875,12.548676919312319,0
+LGHL.US,D,20210128,000000,94250,99437,93843.8,97500,5.93575384437312,0
+LGHL.US,D,20210129,000000,112125,169000,104650,117000,368.307569120277,0
+LGHL.US,D,20210201,000000,113100,115050,97825,99775,22.293415377927357,0
+LGHL.US,D,20210202,000000,103025,109525,99775,107250,21.31664614745116,0
+LGHL.US,D,20210203,000000,109525,116997,106275,111475,18.86144614818772,0
+LGHL.US,D,20210204,000000,111150,113035,105625,108550,12.57879999622636,0
+LGHL.US,D,20210205,000000,108875,117000,103025,112125,26.305261530569958,0
+LGHL.US,D,20210208,000000,115375,134550,115375,120250,109.63101535172609,0
+LGHL.US,D,20210209,000000,130000,133250,120250,126100,77.07710766918457,0
+LGHL.US,D,20210210,000000,125125,126425,111150,116025,51.18372306156795,0
+LGHL.US,D,20210211,000000,121875,121875,109200,110500,72.72750767048943,0
+LGHL.US,D,20210212,000000,113750,150475,111800,144625,221.5379383950771,0
+LGHL.US,D,20210216,000000,154700,160875,137475,147875,164.05476918155279,0
+LGHL.US,D,20210217,000000,151125,182000,141700,164775,422.43870756557607,0
+LGHL.US,D,20210218,000000,159250,204750,149175,192075,499.02089215798605,0
+LGHL.US,D,20210219,000000,192400,192400,168350,175500,263.35803069022336,0
+LGHL.US,D,20210222,000000,170950,171925,149500,154050,173.95572302473636,0
+LGHL.US,D,20210223,000000,125239,130325,109200,114075,195.2199691722032,0
+LGHL.US,D,20210224,000000,126750,132600,117975,120575,133.1072307292986,0
+LGHL.US,D,20210225,000000,126750,136175,110825,113750,196.33086147956226,0
+LGHL.US,D,20210226,000000,113100,115050,99775,101400,105.07726150693836,0
+LGHL.US,D,20210301,000000,115463,123825,110500,117000,146.04633841772454,0
+LGHL.US,D,20210302,000000,117650,120250,106873,108550,87.20027689691685,0
+LGHL.US,D,20210303,000000,109850,120250,104813,111150,186.7751384055059,0
+LGHL.US,D,20210304,000000,104650,105950,82875,86125,145.00969226418943,0
+LGHL.US,D,20210305,000000,91000,92625,73125,91000,85.06572305140335,0
+LGHL.US,D,20210308,000000,91325,92300,81575,83525,70.04803074821636,0
+LGHL.US,D,20210309,000000,91000,94250,86450,93275,89.770769203838,0
+LGHL.US,D,20210310,000000,102700,113100,97500,102050,138.73387688145675,0
+LGHL.US,D,20210311,000000,105950,110500,98637.5,107250,134.3765230366101,0
+LGHL.US,D,20210312,000000,102375,127725,102375,123500,191.84043071167864,0
+LGHL.US,D,20210315,000000,124150,139750,123500,130650,191.0056922503906,0
+LGHL.US,D,20210316,000000,126750,127303,110500,114400,106.33609227579149,0
+LGHL.US,D,20210317,000000,110175,134875,109200,131950,378.60787680949454,0
+LGHL.US,D,20210318,000000,133900,149825,128700,135850,566.6606459838479,0
+LGHL.US,D,20210319,000000,135200,140374,130000,133575,209.10713839880634,0
+LGHL.US,D,20210322,000000,133250,146250,130650,143000,291.93489222011186,0
+LGHL.US,D,20210323,000000,147225,163475,134225,135200,353.8000306630907,0
+LGHL.US,D,20210324,000000,139425,162500,134225,157950,616.2672921228121,0
+LGHL.US,D,20210325,000000,139750,154375,136500,149500,243.059230696313,0
+LGHL.US,D,20210326,000000,149175,155675,133250,143975,186.13243071339105,0
+LGHL.US,D,20210329,000000,149175,168350,142675,162825,369.271538350757,0
+LGHL.US,D,20210330,000000,159354,170300,153075,162175,304.20403067796957,0
+LGHL.US,D,20210331,000000,147875,158275,143325,143650,233.2244614684942,0
+LGHL.US,D,20210401,000000,142025,142188,108875,118950,524.7981229194836,0
+LGHL.US,D,20210405,000000,121225,122200,101400,104000,150.14513841649492,0
+LGHL.US,D,20210406,000000,99125,106925,97825,104325,107.40292304470218,0
+LGHL.US,D,20210407,000000,104325,110338,101075,103350,111.90643073565883,0
+LGHL.US,D,20210408,000000,103025,113100,100831,106600,149.00790764760532,0
+LGHL.US,D,20210409,000000,106925,109525,104650,105950,57.91283075185691,0
+LGHL.US,D,20210412,000000,109525,109818,93600,97825,146.6753230329205,0
+LGHL.US,D,20210413,000000,103158,109197,96200,108225,130.3499384224335,0
+LGHL.US,D,20210414,000000,112125,116984,99450,104000,200.10627686304505,0
+LGHL.US,D,20210415,000000,100425,101725,89375,91975,127.0059999618982,0
+LGHL.US,D,20210416,000000,83850,90025,78000,87750,108.98335381345883,0
+LGHL.US,D,20210419,000000,85150,90675,83200,84175,50.717415369400165,0
+LGHL.US,D,20210420,000000,83200,85312.5,74750,75725,78.84236920711652,0
+LGHL.US,D,20210421,000000,73450,82202.3,71500,78650,65.79775382641452,0
+LGHL.US,D,20210422,000000,78000,84175,76050,77025,64.28901536532868,0
+LGHL.US,D,20210423,000000,75400,79592.5,73450,78000,55.50387690642576,0
+LGHL.US,D,20210426,000000,78325,81737.5,78000,79950,45.92163075545428,0
+LGHL.US,D,20210427,000000,81900,92625,78650,91650,77.3766153614024,0
+LGHL.US,D,20210428,000000,88721.8,93275,83525,90350,56.51347690612288,0
+LGHL.US,D,20210429,000000,90350,92625,85478.3,89375,44.035230756020205,0
+LGHL.US,D,20210430,000000,89050,89050,83525,85150,29.3835384527234,0
+LGHL.US,D,20210503,000000,85475,89050,82225,85475,46.30827690918444,0
+LGHL.US,D,20210504,000000,83850,84500,75725,78975,46.69621537060652,0
+LGHL.US,D,20210505,000000,78325,82875,77350,78325,35.13972306638116,0
+LGHL.US,D,20210506,000000,79950,80275,69875,72475,47.140584601242445,0
+LGHL.US,D,20210507,000000,74750,74750,70200,70687.5,35.26175383557532,0
+LGHL.US,D,20210510,000000,71175,76700,65650,67600,65.68132305721868,0
+LGHL.US,D,20210511,000000,62725,67600,60450,63700,48.519876908520956,0
+LGHL.US,D,20210512,000000,64675,77320.8,64675,71825,65.70344613413512,0
+LGHL.US,D,20210513,000000,76700,80925,64025,69550,64.41227690375325,0
+LGHL.US,D,20210514,000000,67275,71500,66625,68250,34.62883075884212,0
+LGHL.US,D,20210517,000000,69225,69387.5,65975,68575,29.71649229877736,0
+LGHL.US,D,20210518,000000,69550,72800,68900,70200,25.02439999249268,0
+LGHL.US,D,20210519,000000,65325,69712.5,65000,67275,27.011261530358162,0
+LGHL.US,D,20210520,000000,69875,70850,66657.5,68900,31.58883075975412,0
+LGHL.US,D,20210521,000000,68900,70200,65650,65650,29.734523068002716,0
+LGHL.US,D,20210524,000000,65650,67600,64350,67275,28.215292299227716,0
+LGHL.US,D,20210525,000000,67600,69225,66303.3,66950,19.91070768633448,0
+LGHL.US,D,20210526,000000,67600,72800,67600,71500,60.216153828089006,0
+LGHL.US,D,20210527,000000,73125,74425,70200,71500,22.23144614717672,0
+LGHL.US,D,20210528,000000,71500,78975,71500,76050,35.66089229699404,0
+LGHL.US,D,20210601,000000,76375,77675,71500,76375,50.909599984727116,0
+LGHL.US,D,20210602,000000,75075,76050,71500,75400,32.200676913416714,0
+LGHL.US,D,20210603,000000,72800,76375,72150,73450,22.16387691642776,0
+LGHL.US,D,20210604,000000,73775,75075,72475,73450,16.538615379653802,0
+LGHL.US,D,20210607,000000,73775,75725,72150,74750,21.20572307056136,0
+LGHL.US,D,20210608,000000,75075,79950,73450,77675,36.47104614290484,0
+LGHL.US,D,20210609,000000,77350,85150,76700,78650,53.177015368662275,0
+LGHL.US,D,20210610,000000,80275,86775,77350,85150,96.16883074038012,0
+LGHL.US,D,20210611,000000,84175,84825,76472.5,77350,40.99772306462376,0
+LGHL.US,D,20210614,000000,78325,81900,75725,77675,27.7543076839814,0
+LGHL.US,D,20210615,000000,76700,77883,72150,74100,30.975446144553523,0
+LGHL.US,D,20210616,000000,72800,74100,69949.8,71825,22.04473845492504,0
+LGHL.US,D,20210617,000000,72150,73775,68900,69875,19.83836922481772,0
+LGHL.US,D,20210618,000000,69550,70525,66950,67600,18.17787691762356,0
+LGHL.US,D,20210621,000000,65975,73125,63700,72150,55.89781536784604,0
+LGHL.US,D,20210622,000000,69225,70525,65975,66625,32.84233845168576,0
+LGHL.US,D,20210623,000000,67457,72800,66300,67600,33.48347691303188,0
+LGHL.US,D,20210624,000000,67925,69608.5,65325,67925,27.566769222499204,0
+LGHL.US,D,20210625,000000,68250,71782.8,67392,70200,33.55310768224176,0
+LGHL.US,D,20210628,000000,69550,72475,67925,69550,16.855384610328,0
+LGHL.US,D,20210629,000000,70037.5,70850,66625,67600,17.35236922556352,0
+LGHL.US,D,20210630,000000,66950,68513.3,66625,67600,13.2063076883458,0
+LGHL.US,D,20210701,000000,66950,68575,65650,65975,16.079415379791563,0
+LGHL.US,D,20210702,000000,65975,66582.8,64187.5,66300,24.166338454288564,0
+LGHL.US,D,20210706,000000,65650,67600,64187.5,65000,18.6159999944152,0
+LGHL.US,D,20210707,000000,68250,69225,64350,66950,34.6923076819,0
+LGHL.US,D,20210708,000000,65000,70525,64350,67925,36.776984604351526,0
+LGHL.US,D,20210709,000000,70200,71500,66625,68575,22.54279999323716,0
+LGHL.US,D,20210712,000000,69550,78650,68575,77350,53.958584599197046,0
+LGHL.US,D,20210713,000000,77350,77350,69225,69225,37.46923075799,0
+LGHL.US,D,20210714,000000,69225,72475,65650,65975,24.07406153123932,0
+LGHL.US,D,20210715,000000,67112.5,72436,65000,67600,32.057630759613474,0
+LGHL.US,D,20210716,000000,67600,69225,65971.8,66950,16.00701537981328,0
+LGHL.US,D,20210719,000000,66950,66950,62403.3,65325,24.637599992608724,0
+LGHL.US,D,20210720,000000,65094.3,65975,63050,63700,17.43147691784748,0
+LGHL.US,D,20210721,000000,65000,68250,64350,66950,16.7672307642006,0
+LGHL.US,D,20210722,000000,67925,68900,65325,67600,11.474030765788559,0
+LGHL.US,D,20210723,000000,71337.5,71337.5,66625,66950,19.759569224841357,0
+LGHL.US,D,20210726,000000,68575,70850,66979.3,68575,32.94944614396132,0
+LGHL.US,D,20210727,000000,67275,68575,64350,64675,16.10855384132128,0
+LGHL.US,D,20210728,000000,65325,67925,65042.3,65975,14.872399995538279,0
+LGHL.US,D,20210729,000000,65975,66950,64675,65000,15.185446149290522,0
+LGHL.US,D,20210730,000000,65000,65650,64025,64350,11.224276919709641,0
+LGHL.US,D,20210802,000000,65000,67600,64675,66625,17.39304614862824,0
+LGHL.US,D,20210803,000000,65650,66300,63700,65000,14.37356922645716,0
+LGHL.US,D,20210804,000000,64025,65971.8,63700,65650,9.56883076636012,0
+LGHL.US,D,20210805,000000,64025,65325,63700,64675,11.819661534915639,0
+LGHL.US,D,20210806,000000,64350,67275,64301.3,65325,29.609446144963318,0
+LGHL.US,D,20210809,000000,66950,68575,65325,65325,58.86267690541812,0
+LGHL.US,D,20210810,000000,65975,66300,62400,64025,36.32879998910136,0
+LGHL.US,D,20210811,000000,64350,65000,63375,63700,16.34316922586628,0
+LGHL.US,D,20210812,000000,63700,64350,58825,60775,29.2558461450694,0
+LGHL.US,D,20210813,000000,61100,61425,48750,53300,97.65144612455073,0
+LGHL.US,D,20210816,000000,50826.8,51379.3,47450,48100,30.70270768309688,0
+LGHL.US,D,20210817,000000,49075,51350,47125,49400,16.42427691814964,0
+LGHL.US,D,20210818,000000,49725,52013,48750,51025,11.424646150418761,0
+LGHL.US,D,20210819,000000,51675,51675,48753.3,49400,9.2681538433734,0
+LGHL.US,D,20210820,000000,48750,49725,46150,46800,16.27095384127256,0
+LGHL.US,D,20210823,000000,46429.5,47450,44687.5,45825,17.124830764093318,0
+LGHL.US,D,20210824,000000,45825,49075,45175,46800,14.774369226336919,0
+LGHL.US,D,20210825,000000,46800,47450,43875,45175,30.33076922167,0
+LGHL.US,D,20210826,000000,44525,46800,44200,44525,20.287230763144603,0
+LGHL.US,D,20210827,000000,44850,45500,44222.8,44850,12.498707688558081,0
+LGHL.US,D,20210830,000000,45175,45760,43257.5,43875,13.70218461127396,0
+LGHL.US,D,20210831,000000,44200,45825,44200,45175,11.724830765713321,0
+LGHL.US,D,20210901,000000,45500,49725,45230.3,48425,14.32572307262536,0
+LGHL.US,D,20210902,000000,47450,50375,46150,46150,11.59873845805884,0
+LGHL.US,D,20210903,000000,46475,50700,46475,49075,17.98126153306716,0
+LGHL.US,D,20210907,000000,49725,49725,45500,45825,9.76258461245584,0
+LGHL.US,D,20210908,000000,45825,46150,43875,44200,12.26009230401428,0
+LGHL.US,D,20210909,000000,43875,44525,41925,42250,16.48636922582332,0
+LGHL.US,D,20210910,000000,42575,43550,41925,42250,11.3709230735118,0
+LGHL.US,D,20210913,000000,41925,41925,39975,41275,9.96519999701044,0
+LGHL.US,D,20210914,000000,41213.3,41925,39325,39325,10.14956922772436,0
+LGHL.US,D,20210915,000000,39325,40163.5,37375,39650,9.464523074083719,0
+LGHL.US,D,20210916,000000,39325,39650,36725,37050,13.26350768832864,0
+LGHL.US,D,20210917,000000,38350,50050,37700,44525,149.46812303208264,0
+LGHL.US,D,20210920,000000,44525,44525,39000,40300,32.49701537486628,0
+LGHL.US,D,20210921,000000,39650,40300,37375,39000,16.66196922577064,0
+LGHL.US,D,20210922,000000,38350,39325,36725,38025,19.7973846094454,0
+LGHL.US,D,20210923,000000,38025,39650,38025,39325,10.52996922761024,0
+LGHL.US,D,20210924,000000,40300,42386.5,39000,39975,13.504123072871842,0
+LGHL.US,D,20210927,000000,39325,41925,39000,41925,8.33181538211584,0
+LGHL.US,D,20210928,000000,40462.5,41925,39975,40300,5.27043076764964,0
+LGHL.US,D,20210929,000000,39650,41275,39325,39650,7.893938459170281,0
+LGHL.US,D,20210930,000000,40059.5,41275,39975,41275,6.76578461335488,0
+LGHL.US,D,20211001,000000,40625,52000,40625,48750,145.222307648741,0
+LGHL.US,D,20211004,000000,51512.5,63700,50700,61425,229.7411691618469,0
+LGHL.US,D,20211005,000000,69225,69875,61750,68250,178.47618456184176,0
+LGHL.US,D,20211006,000000,65325,71500,61912.5,71175,60.98439998170468,0
+LGHL.US,D,20211007,000000,71292,74100,65000,72150,56.52744613688791,0
+LGHL.US,D,20211008,000000,69225,74750,68900,73775,48.37658460087164,0
+LGHL.US,D,20211011,000000,73450,74425,67925,71825,29.39119999118264,0
+LGHL.US,D,20211012,000000,71825,73771.8,69875,72475,31.84421537506212,0
+LGHL.US,D,20211013,000000,71825,73125,69514.3,71175,24.22064614657996,0
+LGHL.US,D,20211014,000000,69550,71175,65325,69550,17.6303076870186,0
+LGHL.US,D,20211015,000000,70200,72150,69225,71825,13.51298461133072,0
+LGHL.US,D,20211018,000000,72150,77350,70850,74750,18.40473845601704,0
+LGHL.US,D,20211019,000000,77675,77675,72800,74425,17.976523071530117,0
+LGHL.US,D,20211020,000000,73775,78000,73190,78000,15.506030764578961,0
+LGHL.US,D,20211021,000000,77350,79300,76537.5,78325,14.22932307265428,0
+LGHL.US,D,20211022,000000,77025,77350,72800,75400,13.77972307278916,0
+LGHL.US,D,20211025,000000,73125,75075,70850,72475,15.105723072391358,0
+LGHL.US,D,20211026,000000,72800,73775,64675,70200,32.24098460571232,0
+LGHL.US,D,20211027,000000,70200,72150,68025.8,69875,11.12356922743216,0
+LGHL.US,D,20211028,000000,70850,75721.8,66950,70200,64.14655382690988,0
+LGHL.US,D,20211029,000000,71175,71175,63050,65000,19.785999994064202,0
+LGHL.US,D,20211101,000000,66625,68900,65975,67600,8.25126153598616,0
+LGHL.US,D,20211102,000000,68575,68575,65325,67275,7.2235384593714,0
+LGHL.US,D,20211103,000000,70525,70850,67275,69875,12.818276919231439,0
+LGHL.US,D,20211104,000000,76050,76992.5,68575,74100,145.56464611017677,0
+LGHL.US,D,20211105,000000,75725,75725,66625,67925,70.52390767115052,0
+LGHL.US,D,20211108,000000,67600,69550,65000,65000,22.79006153162452,0
+LGHL.US,D,20211109,000000,65650,65975,58500,62075,23.39547691605828,0
+LGHL.US,D,20211110,000000,62075,65000,59800,63375,14.63319999561004,0
+LGHL.US,D,20211111,000000,65325,65975,63700,65650,8.05316922835328,0
+LGHL.US,D,20211112,000000,65650,66950,63700,66300,9.82803076628236,0
+LGHL.US,D,20211115,000000,65325,66950,64350,66950,6.140953844311559,0
+LGHL.US,D,20211116,000000,67275,70850,65650,69225,14.39956922644936,0
+LGHL.US,D,20211117,000000,70850,70850,66625,68250,9.092676920349119,0
+LGHL.US,D,20211118,000000,73775,76050,68250,73125,117.40833842631595,0
+LGHL.US,D,20211119,000000,74750,76700,68575,75400,33.17901537466168,0
+LGHL.US,D,20211122,000000,73450,73450,68250,71825,11.84332307337008,0
+LGHL.US,D,20211123,000000,70200,72244.3,65650,70200,19.61350768642364,0
+LGHL.US,D,20211124,000000,70850,72150,65000,68250,12.84043076537864,0
+LGHL.US,D,20211126,000000,66300,67925,65000,67275,11.111199996666638,0
+LGHL.US,D,20211129,000000,67275,70525,65325,67275,10.58326153528656,0
+LGHL.US,D,20211130,000000,65650,67275,63700,66300,7.761938459209881,0
+LGHL.US,D,20211201,000000,65438.8,65975,61750,63375,10.69064615063896,0
+LGHL.US,D,20211202,000000,63375,64025,58500,61100,11.019599996694119,0
+LGHL.US,D,20211203,000000,61100,61750,53950,55250,17.595015379336882,0
+LGHL.US,D,20211206,000000,54925,59800,52650,55575,12.716123073108239,0
+LGHL.US,D,20211207,000000,57525,59800,56225,58175,7.2317230747535595,0
+LGHL.US,D,20211208,000000,58825,60125,57528.3,60125,3.0204923067861595,0
+LGHL.US,D,20211209,000000,61425,61425,55575,56225,2.9159076914329196,0
+LGHL.US,D,20211210,000000,56875,58500,54925,56550,3.9925846141868395,0
+LGHL.US,D,20211213,000000,58500,58500,54944.5,55900,3.0219999990934,0
+LGHL.US,D,20211214,000000,55575,57850,52325,52650,3.0062461529442803,0
+LGHL.US,D,20211215,000000,52325,56875,51675,55575,8.04101538220308,0
+LGHL.US,D,20211216,000000,54275,58175,53625,53625,3.14252307598032,0
+LGHL.US,D,20211217,000000,53950,58171.8,53625,57525,2.716153845339,0
+LGHL.US,D,20211220,000000,56875,56875,51025,51350,4.20070769104748,0
+LGHL.US,D,20211221,000000,51675,53950,50375,50700,2.7426461530233603,0
+LGHL.US,D,20211222,000000,49400,52000,46800,47125,4.48513846019292,0
+LGHL.US,D,20211223,000000,45825,47125,42250,43225,8.48452307437772,0
+LGHL.US,D,20211227,000000,43225,43550,41600,42900,6.0344615366512,0
+LGHL.US,D,20211228,000000,41925,43530.5,38675,39000,7.27713845935532,0
+LGHL.US,D,20211229,000000,38025,43550,38025,42250,14.46043076489264,0
+LGHL.US,D,20211230,000000,42900,46475,41275,43875,22.144553839510476,0
+LGHL.US,D,20211231,000000,43875,47661.3,42250,42900,16.885323071857478,0
+LGHL.US,D,20220103,000000,43875,45399.3,43875,44850,3.9975076911084404,0
+LGHL.US,D,20220104,000000,43875,46140.3,42250,42250,3.516153845099,0
+LGHL.US,D,20220105,000000,42900,43550,41242.5,41925,3.06310769138876,0
+LGHL.US,D,20220106,000000,42250,43225,40950,41925,1.80593846099668,0
+LGHL.US,D,20220107,000000,42900,44200,42575,43225,2.6575384607412,0
+LGHL.US,D,20220110,000000,43225,45175,40950,40950,11.656707688810679,0
+LGHL.US,D,20220111,000000,42250,44200,42250,42250,2.5135076915536403,0
+LGHL.US,D,20220112,000000,43875,44200,42250,42575,3.5118769220233594,0
+LGHL.US,D,20220113,000000,43225,46800,42575,43225,18.50886153290888,0
+LGHL.US,D,20220114,000000,42900,42900,39000,41600,36.31975383525792,0
+LGHL.US,D,20220118,000000,40625,40625,37375,37375,7.76403076690156,0
+LGHL.US,D,20220119,000000,38675,39000,35750,35750,8.303661535970441,0
+LGHL.US,D,20220120,000000,37173.5,38675,37050,37700,6.8272307671826,0
+LGHL.US,D,20220121,000000,36075,37050,35750,35750,5.2895692291823595,0
+LGHL.US,D,20220124,000000,34450,34775,32828.3,34125,6.27572307504036,0
+LGHL.US,D,20220125,000000,32825,33832.5,30875,31970.3,3.77319999886804,0
+LGHL.US,D,20220126,000000,31924.8,33800,29705,30244.5,2.23249230702256,0
+LGHL.US,D,20220127,000000,29425.5,32500,29120,30875,7.4658461516064,0
+LGHL.US,D,20220128,000000,29526.3,32825,28255.5,30550,7.261384613206199,0
+LGHL.US,D,20220131,000000,30550,32175,29250,30462.3,2.88843076836424,0
+LGHL.US,D,20220201,000000,29575,37375,29575,31144.8,12.91809230381688,0
+LGHL.US,D,20220202,000000,31534.8,33150,29250,29757,5.722923075206201,0
+LGHL.US,D,20220203,000000,30225,30225,26325,27625,4.40689230637024,0
+LGHL.US,D,20220204,000000,27300,29250,26487.5,26975,14.17372307267096,0
+LGHL.US,D,20220207,000000,28011.8,32821.8,26702,31694,28.27849229920876,0
+LGHL.US,D,20220208,000000,31642,34125,29282.5,32376.5,18.27710768682456,0
+LGHL.US,D,20220209,000000,32500,34125,31200,34125,9.626061535573719,0
+LGHL.US,D,20220210,000000,31850,33475,31850,32825,3.83252307577332,0
+LGHL.US,D,20220211,000000,33150,33793.5,31525,31557.5,2.20575384549212,0
+LGHL.US,D,20220214,000000,32500,32565,29900,30166.5,10.226646150778159,0
+LGHL.US,D,20220215,000000,29867.5,32500,29867.5,30403.8,10.4535384584024,0
+LGHL.US,D,20220216,000000,29900,30875,29575,30205.5,3.8209846142383195,0
+LGHL.US,D,20220217,000000,29900,30871.8,28600,28600,7.581261536187159,0
+LGHL.US,D,20220218,000000,28570.8,29019.3,25350,26000,4.929323075444279,0
+LGHL.US,D,20220222,000000,26975,27950,26325,26568.8,9.50839999714748,0
+LGHL.US,D,20220223,000000,27238.3,27907.8,25616.5,26084.5,6.870676921015719,0
+LGHL.US,D,20220224,000000,24700,26650,23271.6,25366.3,5.667661536761241,0
+LGHL.US,D,20220225,000000,28145,28600,26617.5,27023.8,6.4730461519042395,0
+LGHL.US,D,20220228,000000,26975,28323.8,26975,26975,3.67267692197512,0
+LGHL.US,D,20220301,000000,28275,29250,26325,26721.5,5.07159999847852,0
+LGHL.US,D,20220302,000000,28206.6,28210,25187.5,26000,2.4635384607993998,0
+LGHL.US,D,20220303,000000,26360.8,26812.5,23565.8,24375,3.83529230654172,0
+LGHL.US,D,20220304,000000,24050,24696.8,23237.5,23725,2.70443076841944,0
+LGHL.US,D,20220307,000000,24375,24375,22750,23042.5,1.5207692303129998,0
+LGHL.US,D,20220308,000000,22750,24375,22750,23481.3,3.57689230661924,0
+LGHL.US,D,20220309,000000,24700,28015,24384.8,26435.5,9.17187692032536,0
+LGHL.US,D,20220310,000000,26325,29900,26325,29035.5,9.11366153572744,0
+LGHL.US,D,20220311,000000,28561,28561,25106.3,26650,6.7954461518075195,0
+LGHL.US,D,20220314,000000,26975,28925,26000,28115.8,17.28156922558476,0
+LGHL.US,D,20220315,000000,29250,35100,28112.5,34125,13.742492303569561,0
+LGHL.US,D,20220316,000000,37700,43221.8,36075,42250,45.94750767852344,0
+LGHL.US,D,20220317,000000,46150,46475,41600,42575,20.7616923014638,0
+LGHL.US,D,20220318,000000,42900,48750,42900,45175,16.16129230284392,0
+LGHL.US,D,20220321,000000,45500,48100,42250,45175,35.447630758596475,0
+LGHL.US,D,20220322,000000,45175,50375,45175,47125,14.64870768791308,0
+LGHL.US,D,20220323,000000,48100,49400,45500,49400,12.48996922702224,0
+LGHL.US,D,20220324,000000,48425,54600,45477.3,51350,30.73618460616376,0
+LGHL.US,D,20220325,000000,52000,61750,48750,58500,33.46495383611436,0
+LGHL.US,D,20220328,000000,61100,64350,56875,57525,14.006092303490478,0
+LGHL.US,D,20220329,000000,58500,58825,55250,55549,4.88781538314904,0
+LGHL.US,D,20220330,000000,55578.3,56062.5,52000,53300,8.5304615359024,0
+LGHL.US,D,20220331,000000,53300,53300,49728.3,51675,7.511076920823601,0
+LGHL.US,D,20220401,000000,52000,56225,52000,53277.3,9.63510768941716,0
+LGHL.US,D,20220404,000000,56875,59475,56550,59475,20.81190768606412,0
+LGHL.US,D,20220405,000000,60125,61912.5,58500,59637.5,11.35867691966932,0
+LGHL.US,D,20220406,000000,59475,60775,53787.5,54925,22.35996922406124,0
+LGHL.US,D,20220407,000000,55575,58500,54275,55900,26.327169222871078,0
+LGHL.US,D,20220408,000000,60125,66300,53950,59150,87.46575381991411,0
+LGHL.US,D,20220411,000000,52325,52650,40092,40950,57.90713844416632,0
+LGHL.US,D,20220412,000000,41600,45821.8,38675,43225,34.06741537439516,0
+LGHL.US,D,20220413,000000,42250,45500,41762.5,45500,5.86932307516228,0
+LGHL.US,D,20220414,000000,48100,53296.8,42250,52000,26.42824614591768,0
+LGHL.US,D,20220418,000000,49725,54275,45500,53300,30.10655383712188,0
+LGHL.US,D,20220419,000000,55575,56387.5,30878.3,45825,296.32003068033475,0
+LGHL.US,D,20220420,000000,43875,44037.5,39000,39162.5,36.99172306582556,0
+LGHL.US,D,20220421,000000,38350,39325,35750,35912.5,20.6736923014902,0
+LGHL.US,D,20220422,000000,38025,38675,35750,36725,8.42544615131852,0
+LGHL.US,D,20220425,000000,35750,38025,33150,34775,13.14895384220916,0
+LGHL.US,D,20220426,000000,35165,37375,33800,34450,13.352215380609719,0
+LGHL.US,D,20220427,000000,34450,37241.8,33150,33800,3.53212307586344,0
+LGHL.US,D,20220428,000000,33150,37050,32825,35100,8.03919999758824,0
+LGHL.US,D,20220429,000000,35750,36400,33150,33475,3.7876615373252402,0
+LGHL.US,D,20220502,000000,32825,33354.8,29900,32321.3,6.5524615364958,0
+LGHL.US,D,20220503,000000,32435,33637.5,30225,31369,3.4983076912582,0
+LGHL.US,D,20220504,000000,30225,30225,28275,29243.5,6.6556923056956,0
+LGHL.US,D,20220505,000000,28567.5,33800,27820,33150,15.73295384143396,0
+LGHL.US,D,20220506,000000,31525,35750,29575,33475,8.80390768966652,0
+LGHL.US,D,20220509,000000,31729.8,36075,29380,32662.5,13.129015380676682,0
+LGHL.US,D,20220510,000000,32500,36075,32500,33150,5.12766153692324,0
+LGHL.US,D,20220511,000000,31590,35815,29900,30543.5,8.98319999730504,0
+LGHL.US,D,20220512,000000,30650.8,34125,30650.8,31775.3,5.160646152297961,0
+LGHL.US,D,20220513,000000,31232.5,35750,31232.5,34450,3.7995999988601197,0
+LGHL.US,D,20220516,000000,33150,34125,32500,33475,1.23378461501448,0
+LGHL.US,D,20220517,000000,32825,38675,32825,35912.5,6.284369228883921,0
+LGHL.US,D,20220518,000000,35425,35724,31850,32418.8,3.08790769138132,0
+LGHL.US,D,20220519,000000,31200,34125,31200,32500,3.86667692191692,0
+LGHL.US,D,20220520,000000,31525,33673.3,28600,31850,14.253138457262521,0
+LGHL.US,D,20220523,000000,30550,32175,28609.8,29250,13.387815380599038,0
+LGHL.US,D,20220524,000000,29185,33387.3,27625,32825,10.97190768901612,0
+LGHL.US,D,20220525,000000,30875,33150,30225,33150,5.574276921404641,0
+LGHL.US,D,20220526,000000,31525,36725,31200,33475,7.12378461324748,0
+LGHL.US,D,20220527,000000,32110,33475,31232.5,32490.3,3.58332307584808,0
+LGHL.US,D,20220531,000000,31850,37375,31850,33150,7.44396922853604,0
+LGHL.US,D,20220601,000000,33150,33800,31879.3,32181.5,3.63858461429304,0
+LGHL.US,D,20220602,000000,32175,33475,31200,33475,2.29729230700312,0
+LGHL.US,D,20220603,000000,32825,33800,32825,32825,1.9395076917258403,0
+LGHL.US,D,20220606,000000,33475,34775,32500,32500,21.172769224417397,0
+LGHL.US,D,20220607,000000,32500,33081.8,31232.5,31934.5,1.8283999994514801,0
+LGHL.US,D,20220608,000000,32500,33150,30875,32035.3,8.27818461290116,0
+LGHL.US,D,20220609,000000,32500,34450,32175,33800,4.713999998585799,0
+LGHL.US,D,20220610,000000,33150,34450,33150,34450,3.2032307682698,0
+LGHL.US,D,20220613,000000,34125,35746.8,30065.8,31180.5,5.563907690638519,0
+LGHL.US,D,20220614,000000,30225,32987.5,30225,31505.5,5.578153844480401,0
+LGHL.US,D,20220615,000000,30234.8,32825,29575,30160,13.83270768815788,0
+LGHL.US,D,20220616,000000,33150,33800,30728.8,31200,34.73332306650308,0
+LGHL.US,D,20220617,000000,30907.5,31980,30257.5,31057,2.5746153838429997,0
+LGHL.US,D,20220621,000000,31525,34125,30891.3,32825,51.718523061407524,0
+LGHL.US,D,20220622,000000,31820.8,33150,31820.8,32825,2.1705846147334404,0
+LGHL.US,D,20220623,000000,34125,34125,31525,33475,38.490092296145285,0
+LGHL.US,D,20220624,000000,33150,33475,31528.3,31726.5,3.15119999905464,0
+LGHL.US,D,20220627,000000,31603,33475,31531.5,32175,1.53326153800156,0
+LGHL.US,D,20220628,000000,31687.5,33150,30875,31018,72.85529228583573,0
+LGHL.US,D,20220629,000000,32175,32175,30095,30875,4.85873846008084,0
+LGHL.US,D,20220630,000000,30007.3,30819.8,27147.3,27625,8.98141538192096,0
+LGHL.US,D,20220701,000000,27979.3,29250,27625,28691,5.84889230593764,0
+LGHL.US,D,20220705,000000,29250,34450,27170,33800,53.441353830121436,0
+LGHL.US,D,20220706,000000,32500,36725,32175,35100,12.682338457733762,0
+LGHL.US,D,20220707,000000,36725,40625,34775,38675,11.42664615041816,0
+LGHL.US,D,20220708,000000,38350,42250,37375,41925,10.541415381452959,0
+LGHL.US,D,20220711,000000,43550,48750,38350,42900,40.50344614169512,0
+LGHL.US,D,20220712,000000,46475,50375,44200,44850,86.37350766639564,0
+LGHL.US,D,20220713,000000,45825,46146.8,44200,44850,12.7770769192438,0
+LGHL.US,D,20220714,000000,46800,46800,41600,42575,16.11156922593576,0
+LGHL.US,D,20220715,000000,45825,49075,44525,48100,109.48836919792272,0
+LGHL.US,D,20220718,000000,48425,52975,35100,36725,208.56344609127711,0
+LGHL.US,D,20220719,000000,37050,37378.3,35425,37050,14.308861534168882,0
+LGHL.US,D,20220720,000000,37375,39650,35100,36075,18.4029230714022,0
+LGHL.US,D,20220721,000000,35750,37014.3,33800,34775,26.670523068921923,0
+LGHL.US,D,20220722,000000,33800,35750,33800,34775,19.79563076329208,0
+LGHL.US,D,20220725,000000,34450,34820.5,33475,34287.5,14.10218461115396,0
+LGHL.US,D,20220726,000000,33800,35425,33475,34775,9.587538458662198,0
+LGHL.US,D,20220727,000000,34450,36725,34450,36725,8.36467692056752,0
+LGHL.US,D,20220728,000000,36075,37375,34775,36400,9.681569227864761,0
+LGHL.US,D,20220729,000000,35100,36075,32178.3,33150,11.16729230434212,0
+LGHL.US,D,20220801,000000,32500,42250,32500,34450,112.78778458154827,0
+LGHL.US,D,20220802,000000,34775,36725,34450,36725,4.2303076910385995,0
+LGHL.US,D,20220803,000000,36075,39000,36075,39000,9.358861535653881,0
+LGHL.US,D,20220804,000000,38675,40950,37375,38350,7.23221538244572,0
+LGHL.US,D,20220805,000000,37050,40625,37050,40625,4.17163076797928,0
+LGHL.US,D,20220808,000000,40625,43875,40625,43550,10.61003076604776,0
+LGHL.US,D,20220809,000000,42575,44850,42250,43550,4.72624615242828,0
+LGHL.US,D,20220810,000000,43225,46475,41925,45825,19.925815378637644,0
+LGHL.US,D,20220811,000000,45500,46475,43875,45825,12.9706153807242,0
+LGHL.US,D,20220812,000000,45825,47125,43225,46800,6.21744615198092,0
+LGHL.US,D,20220815,000000,44850,46150,43875,45825,6.599723074943159,0
+LGHL.US,D,20220816,000000,44850,45987.5,43387.5,45500,8.08363076680568,0
+LGHL.US,D,20220817,000000,44850,46800,43875,44200,9.46289230485344,0
+LGHL.US,D,20220818,000000,44200,45175,40625,42900,11.13421538127512,0
+LGHL.US,D,20220819,000000,42900,43550,41580.5,42575,4.20713846027632,0
+LGHL.US,D,20220822,000000,42575,44850,41600,44525,3.20203076827016,0
+LGHL.US,D,20220823,000000,43875,46806.5,43875,46475,3.91596922959444,0
+LGHL.US,D,20220824,000000,45825,48425,45825,47125,4.97926153696776,0
+LGHL.US,D,20220825,000000,46800,50375,46800,49725,11.8129230733792,0
+LGHL.US,D,20220826,000000,47450,50375,46800,49725,11.640984611892321,0
+LGHL.US,D,20220829,000000,48750,56410.3,47775,52650,29.27079999121876,0
+LGHL.US,D,20220830,000000,53300,55250,50375,54600,19.66796922486884,0
+LGHL.US,D,20220831,000000,55250,55900,52000,52650,13.763938457409278,0
+LGHL.US,D,20220901,000000,54600,58877,51350,54925,14.809630764787881,0
+LGHL.US,D,20220902,000000,55575,56550,52650,52975,6.979261536367761,0
+LGHL.US,D,20220906,000000,52325,53300,46800,52650,14.563784611015478,0
+LGHL.US,D,20220907,000000,52650,54275,51675,53625,5.03796922925784,0
+LGHL.US,D,20220908,000000,54275,54925,50700,51350,10.9879999967036,0
+LGHL.US,D,20220909,000000,51025,55575,51025,53137.5,6.1371384596973195,0
+LGHL.US,D,20220912,000000,52325,56875,51977.3,56225,10.336923073822,0
+LGHL.US,D,20220913,000000,54925,56875,53300,55900,5.96633845974856,0
+LGHL.US,D,20220914,000000,56550,58825,56225,58500,10.02193845853188,0
+LGHL.US,D,20220915,000000,60125,61425,58500,59150,11.62316922728228,0
+LGHL.US,D,20220916,000000,60775,62725,59475,60775,19.20424614808488,0
+LGHL.US,D,20220919,000000,61425,65650,61425,64350,28.22239999153328,0
+LGHL.US,D,20220920,000000,65650,66625,62075,64675,35.23406152789132,0
+LGHL.US,D,20220921,000000,65650,65650,58825,62075,18.70886153284888,0
+LGHL.US,D,20220922,000000,62400,65000,59800,62075,36.44870768137308,0
+LGHL.US,D,20220923,000000,62725,66300,60450,65325,25.29239999241228,0
+LGHL.US,D,20220926,000000,64025,65000,47125,55575,107.41230766008401,0
+LGHL.US,D,20220927,000000,58175,68575,56225,68250,95.32187689448037,0
+LGHL.US,D,20220928,000000,68250,69875,62075,64675,246.918584541309,0
+LGHL.US,D,20220929,000000,64675,68250,31521.8,32825,386.590646037869,0
+LGHL.US,D,20220930,000000,31882.5,34778.3,28925,32500,73.9536922855062,0
+LGHL.US,D,20221003,000000,26000,31525,26000,31226,35.55775383548652,0
+LGHL.US,D,20221004,000000,29214.3,33150,28925,32825,18.873938455876278,0
+LGHL.US,D,20221005,000000,32500,32825,30273.8,32825,11.816307688762802,0
+LGHL.US,D,20221006,000000,31850,33475,29900,32825,16.382738456623642,0
+LGHL.US,D,20221007,000000,32500,32825,30875,32825,10.1101538431208,0
+LGHL.US,D,20221010,000000,31830.5,32825,29900,32825,15.2629230723442,0
+LGHL.US,D,20221011,000000,32500,32825,29578.3,32825,20.010892301689037,0
+LGHL.US,D,20221012,000000,32015.8,32825,30875,32825,5.55150769064224,0
+LGHL.US,D,20221013,000000,31850,33150,31525,32825,14.79458461094624,0
+LGHL.US,D,20221014,000000,32825,32825,31528.3,31986.5,3.79301538347748,0
+LGHL.US,D,20221017,000000,31811,32825,31037.5,32825,7.3463076901038,0
+LGHL.US,D,20221018,000000,31801.3,34775,31525,32500,14.217230764965601,0
+LGHL.US,D,20221019,000000,32500,33475,31525,32825,6.1081538443214,0
+LGHL.US,D,20221020,000000,33150,33150,31557.5,33150,3.13055384521468,0
+LGHL.US,D,20221021,000000,32825,33150,32175,33150,1.6132615379775597,0
+LGHL.US,D,20221024,000000,32337.5,32825,31924.8,32500,12.25378461170848,0
+LGHL.US,D,20221025,000000,33150,33150,32012.5,32825,2.78744615300992,0
+LGHL.US,D,20221026,000000,32500,32825,32175,32500,4.642799998607161,0
+LGHL.US,D,20221027,000000,32500,32825,31850,32500,3.23778461441328,0
+LGHL.US,D,20221028,000000,32142.5,32825,32142.5,32500,5.0391999984882405,0
+LGHL.US,D,20221031,000000,31850,32825,31850,32500,4.2047384602770395,0
+LGHL.US,D,20221101,000000,32175,37375,32175,34775,40.325323064825476,0
+LGHL.US,D,20221102,000000,35425,35750,34125,35750,7.7791076899739595,0
+LGHL.US,D,20221103,000000,36400,43875,36075,41600,53.39055383013668,0
+LGHL.US,D,20221104,000000,43225,43225,38025,39650,10.837692304441001,0
+LGHL.US,D,20221107,000000,39650,44200,39325,43875,19.48067691723272,0
+LGHL.US,D,20221108,000000,43875,49400,42250,47775,48.54898460081992,0
+LGHL.US,D,20221109,000000,49400,50050,47775,49725,26.557076915109796,0
+LGHL.US,D,20221110,000000,49725,50700,45500,49075,29.648584606490044,0
+LGHL.US,D,20221111,000000,48100,52000,44001.8,48750,43.10766152552924,0
+LGHL.US,D,20221114,000000,50375,52000,47775,51350,15.66104614914784,0
+LGHL.US,D,20221115,000000,51675,52000,47450,51350,63.08603075030496,0
+LGHL.US,D,20221116,000000,50375,58500,50375,58175,55.126584598846634,0
+LGHL.US,D,20221117,000000,54925,57525,31200,31947.5,126.44255380822109,0
+LGHL.US,D,20221118,000000,34775,36721.8,32500,34125,33.98270768211288,0
+LGHL.US,D,20221121,000000,37050,37050,31850,34125,37.4390769118452,0
+LGHL.US,D,20221122,000000,36400,36400,33150,33800,19.164584609635238,0
+LGHL.US,D,20221123,000000,34125,37937.3,34125,37700,16.709230764218,0
+LGHL.US,D,20221125,000000,40950,42900,36400,37050,24.247753838879518,0
+LGHL.US,D,20221128,000000,39975,46475,39650,45500,49.25796921599184,0
+LGHL.US,D,20221129,000000,47125,48100,39000,42900,83.34018459038256,0
+LGHL.US,D,20221130,000000,44200,46150,42900,43875,41.421753833727315,0
+LGHL.US,D,20221201,000000,46800,47125,44200,45500,28.88673845287244,0
+LGHL.US,D,20221202,000000,46150,48425,43225,44525,45.13756921722796,0
+LGHL.US,D,20221205,000000,45175,48750,43225,45175,82.5686153598448,0
+LGHL.US,D,20221206,000000,46475,47775,46150,47450,32.2703076826266,0
+LGHL.US,D,20221207,000000,49075,53625,47450,49075,119.5270768872188,0
+LGHL.US,D,20221208,000000,49400,50050,46800,50050,58.82018459773856,0
+LGHL.US,D,20221209,000000,50700,51025,49075,49075,64.15729228844512,0
+LGHL.US,D,20221212,000000,49075,50700,49075,50700,24.288923069636397,0
+LGHL.US,D,20221213,000000,52000,52000,42575,48750,89.32332305012609,0
+LGHL.US,D,20221214,000000,50050,50050,48425,49725,32.08258460575984,0
+LGHL.US,D,20221215,000000,49075,49725,48425,48425,25.82612306917524,0
+LGHL.US,D,20221216,000000,49075,49725,48425,48750,16.20513845667692,0
+LGHL.US,D,20221219,000000,48425,48425,44525,47775,23.705630762119082,0
+LGHL.US,D,20221220,000000,47450,48100,46150,46800,33.325569220771555,0
+LGHL.US,D,20221221,000000,45500,45825,33800,36400,73.51775382409852,0
+LGHL.US,D,20221222,000000,37375,38675,32500,35100,68.86956921010835,0
+LGHL.US,D,20221223,000000,33800,35425,32825,34775,40.445876910943156,0
+LGHL.US,D,20221227,000000,32500,32500,19500,22100,108.28972304443617,0
+LGHL.US,D,20221228,000000,22262.5,26633.8,22100,26393.3,33.30627691308504,0
+LGHL.US,D,20221229,000000,25675,27969.5,21209.5,22824.8,71.98575382455812,0
+LGHL.US,D,20221230,000000,22750,24050,22132.5,23237.5,12.09073845791124,0
+LGHL.US,D,20230103,000000,21775,22750,21775,22246.3,18.37529230217972,0
+LGHL.US,D,20230104,000000,22425,23335,21446.8,22178,17.57673845626544,0
+LGHL.US,D,20230105,000000,21222.5,22096.8,20475,22067.5,11.15144615050072,0
+LGHL.US,D,20230106,000000,21125,22067.5,21125,21775,12.762369226940521,0
+LGHL.US,D,20230109,000000,21775,22746.8,21775,22181.3,8.68587692047116,0
+LGHL.US,D,20230110,000000,22103.3,23721.8,22100,23676.3,15.764461533732199,0
+LGHL.US,D,20230111,000000,23432.5,26646.8,23432.5,24375,20.1187692247336,0
+LGHL.US,D,20230112,000000,25025,25350,24375,24904.8,7.184769228613801,0
+LGHL.US,D,20230113,000000,25025,25639.3,23400,23595,19.68750768640144,0
+LGHL.US,D,20230117,000000,24046.8,24046.8,18239,18846.8,38.47929229614852,0
+LGHL.US,D,20230118,000000,18882.5,20241,15860,17225,30.43264614471636,0
+LGHL.US,D,20230119,000000,17225,18128.5,17225,17875,14.23439999572968,0
+LGHL.US,D,20230120,000000,18820.8,18820.8,18362.5,18807.8,10.72590768908992,0
+LGHL.US,D,20230123,000000,18850,19175,17875,18590,6.94129230560992,0
+LGHL.US,D,20230124,000000,18817.5,19006,17387.5,18931.3,14.830676918627722,0
+LGHL.US,D,20230125,000000,18931.3,20202,17231.5,18070,13.95713845735132,0
+LGHL.US,D,20230126,000000,17875,19045,17361.5,18083,7.02710769019956,0
+LGHL.US,D,20230127,000000,18281.3,18525,15957.5,17124.3,18.2158461483814,0
+LGHL.US,D,20230130,000000,16900,17875,16607.5,17774.3,6.203323075062079,0
+LGHL.US,D,20230131,000000,17696.3,18362.5,17225,18070,3.66393846043928,0
+LGHL.US,D,20230201,000000,17875,19500,17875,19493.5,12.30341538092436,0
+LGHL.US,D,20230202,000000,19500,20150,18850,19724.3,19.8004615325214,0
+LGHL.US,D,20230203,000000,19503.3,19792.5,17615,18200,14.200861534201279,0
+LGHL.US,D,20230206,000000,18141.5,18525,17891.3,18265,4.99529230619372,0
+LGHL.US,D,20230207,000000,18037.5,18525,17615,18291,6.57166153649004,0
+LGHL.US,D,20230208,000000,20237.8,21937.5,16922.8,17260.8,185.43187686744736,0
+LGHL.US,D,20230209,000000,17143.8,17706,16090.8,16542.5,23.97510768511516,0
+LGHL.US,D,20230210,000000,16315,16575,15925,16087.5,15.105692303160602,0
+LGHL.US,D,20230213,000000,15925,16250,14950,15999.8,12.875661534598839,0
+LGHL.US,D,20230214,000000,15600,16250,15083.3,15434.3,7.299076920887199,0
+LGHL.US,D,20230215,000000,15437.5,15925,15275,15596.8,10.9755384582458,0
+LGHL.US,D,20230216,000000,15327,16006.3,15307.5,15619.5,7.184584613229239,0
+LGHL.US,D,20230217,000000,15327,15600,14950,15106,9.06378461266548,0
+LGHL.US,D,20230221,000000,15106,16367,13984.8,14105,19.55116922490388,0
+LGHL.US,D,20230222,000000,12236.3,13975,12236.3,12857,19.75883076330312,0
+LGHL.US,D,20230223,000000,12857,13646.8,12857,13390,7.9821538437592,0
+LGHL.US,D,20230224,000000,13325,13325,12350,12519,4.52172307556656,0
+LGHL.US,D,20230227,000000,12837.5,13000,10565.8,11212.5,14.28347691879188,0
+LGHL.US,D,20230228,000000,12025,12025,11215.8,11267.8,14.352123072617438,0
+LGHL.US,D,20230301,000000,11661,12025,11449.8,11667.5,15.434430764600439,0
+LGHL.US,D,20230302,000000,11927.5,11960,11212.5,11375,12.26944615016532,0
+LGHL.US,D,20230303,000000,11427,11830,11371.8,11830,23.961507685119237,0
+LGHL.US,D,20230306,000000,11196.3,11375,11053.3,11245,13.23689230372124,0
+LGHL.US,D,20230307,000000,11277.5,11375,11050,11050,6.19904615198644,0
+LGHL.US,D,20230308,000000,10894,11050,10400,10400,6.8789230748594,0
+LGHL.US,D,20230309,000000,11121.5,11147.5,10419.5,10536.5,19.970215378624317,0
+LGHL.US,D,20230310,000000,10075,10624.3,9750,10075,26.508923068970397,0
+LGHL.US,D,20230313,000000,9750,9912.5,9428.25,9750,53.49898459933491,0
+LGHL.US,D,20230314,000000,9945,10068.5,9525.75,9763,10.86196922751064,0
+LGHL.US,D,20230315,000000,9750,9750,8719.75,8840,18.3759999944872,0
+LGHL.US,D,20230316,000000,9087,9418.5,8775,9259.25,5.6340923060020796,0
+LGHL.US,D,20230317,000000,9096.75,9096.75,8287.5,8446.75,18.199076917617198,0
+LGHL.US,D,20230320,000000,8095.75,8583.25,7767.5,7777.25,29.65966152956364,0
+LGHL.US,D,20230321,000000,7702.5,8125,7702.5,7800,9.2727692279874,0
+LGHL.US,D,20230322,000000,7800,8125,7637.5,8089.25,11.182523073568321,0
+LGHL.US,D,20230323,000000,8125,8450,7809.75,8125,10.943199996717041,0
+LGHL.US,D,20230324,000000,7806.5,8125,7803.25,7832.5,4.1593846141368,0
+LGHL.US,D,20230327,000000,7800,8450,7718.75,8362.25,10.309907689214718,0
+LGHL.US,D,20230328,000000,8125,10071.8,8125,9425,39.80110768036736,0
+LGHL.US,D,20230329,000000,9262.5,10075,9100,9756.5,6.19073845968124,0
+LGHL.US,D,20230330,000000,9961.25,10400,9750,9945,20.030892301683043,0
+LGHL.US,D,20230331,000000,10400,10887.5,10075,10172.5,19.193015378857478,0
+LGHL.US,D,20230403,000000,10562.5,10562.5,10175.8,10517,3.62079999891376,0
+LGHL.US,D,20230404,000000,10400,10416.3,9103.25,9262.5,14.18436922651392,0
+LGHL.US,D,20230405,000000,9425,9425,8547.5,8775,5.94563076744708,0
+LGHL.US,D,20230406,000000,8570.25,9064.25,8545.88,8550.75,5.59547692139828,0
+LGHL.US,D,20230410,000000,8534.5,8742.5,7605,7913.75,12.28218461169996,0
+LGHL.US,D,20230411,000000,8125,8138,7312.5,7416.5,12.211784611721079,0
+LGHL.US,D,20230412,000000,7540,7800,7312.5,7393.75,12.145784611740881,0
+LGHL.US,D,20230413,000000,7475,7777.25,7150,7325.5,7.20258461322384,0
+LGHL.US,D,20230414,000000,7312.5,7878,7280,7871.5,4.97858461389104,0
+LGHL.US,D,20230417,000000,7640.75,7904,7640.75,7712.25,4.4386153832838,0
+LGHL.US,D,20230418,000000,7761,8125,7761,7913.75,11.60329230421132,0
+LGHL.US,D,20230419,000000,7803.25,8092.5,7718.75,7718.75,4.49024615249908,0
+LGHL.US,D,20230420,000000,7800,8027.5,7484.75,7611.5,5.878676921313319,0
+LGHL.US,D,20230421,000000,7803.25,8125,7182.5,7722,11.414123073498839,0
+LGHL.US,D,20230424,000000,7637.5,7962.5,6987.5,7280,7.70809230537988,0
+LGHL.US,D,20230425,000000,7150,7504.25,7010.25,7150,3.30775384516152,0
+LGHL.US,D,20230426,000000,6987.5,7471.75,6864,7042.75,6.7619999979714,0
+LGHL.US,D,20230427,000000,6938.75,7182.5,6938.75,7052.5,151.113846108512,0
+LGHL.US,D,20230428,000000,12584,12642.5,7640.75,8710,1494.2725226286411,0
+LGHL.US,D,20230501,000000,6945.25,7140.25,4550,4774.25,279.5995999161201,0
+LGHL.US,D,20230502,000000,4897.75,5362.5,4387.5,4485,108.2543076598314,0
+LGHL.US,D,20230503,000000,4394,5359.25,4394,4875,173.69618456327575,0
+LGHL.US,D,20230504,000000,4842.5,4842.5,3672.5,3929.25,105.46769227605199,0
+LGHL.US,D,20230505,000000,4127.5,4468.75,3932.5,4322.5,57.434615367385,0
+LGHL.US,D,20230508,000000,4420,4550,3935.75,4387.5,117.15409227254608,0
+LGHL.US,D,20230509,000000,4322.5,4693,4062.5,4478.5,74.44818459305016,0
+LGHL.US,D,20230510,000000,4225,4777.5,4212,4550,63.93470767312728,0
+LGHL.US,D,20230511,000000,4550,4550,4101.5,4192.5,51.92119998442364,0
+LGHL.US,D,20230512,000000,4306.25,4306.25,3900,3900,40.0150769110724,0
+LGHL.US,D,20230515,000000,4062.5,4322.5,3610.75,4062.5,155.28495379956837,0
+LGHL.US,D,20230516,000000,5408,5593.25,4095,4221.75,1044.8379996865485,0
+LGHL.US,D,20230517,000000,4030,4062.5,3770,3900,125.48987688542996,0
+LGHL.US,D,20230518,000000,4062.5,4225,3835,4225,223.2083076253452,0
+LGHL.US,D,20230519,000000,3900,4026.75,3900,3965,74.10267690084612,0
+LGHL.US,D,20230522,000000,3835,4043,3835,3948.75,58.5267692132112,0
+LGHL.US,D,20230523,000000,3844.75,3900,3627,3835,85.43113843590912,0
+LGHL.US,D,20230524,000000,3692,3831.75,3669.25,3737.5,58.00218459798396,0
+LGHL.US,D,20230525,000000,3734.25,3750.5,3315,3568.5,77.45978459214668,0
+LGHL.US,D,20230526,000000,3477.5,3575,2973.75,3347.5,95.80716920202708,0
+LGHL.US,D,20230530,000000,3282.5,3412.5,3055,3376.75,97.18652304776712,0
+LGHL.US,D,20230531,000000,3136.25,3256.5,2925,3139.5,52.442830753497915,0
+LGHL.US,D,20230601,000000,3084.25,3152.5,2915.25,2928.25,56.895076906008406,0
+LGHL.US,D,20230602,000000,2925,3204.5,2925,3168.75,48.83215383150421,0
+LGHL.US,D,20230605,000000,3250,3412.5,3087.5,3250,38.510646142292956,0
+LGHL.US,D,20230606,000000,3214.25,3363.75,3025.75,3341,38.99655383445488,0
+LGHL.US,D,20230607,000000,3123.25,3464.5,3123.25,3389.75,40.2350769110064,0
+LGHL.US,D,20230608,000000,3250,3714.75,3201.25,3714.75,27.35750768410044,0
+LGHL.US,D,20230609,000000,3607.5,3607.5,3389.75,3477.5,16.46504614890664,0
+LGHL.US,D,20230612,000000,3900,3900,3256.5,3302,24.21886153119588,0
+LGHL.US,D,20230613,000000,3282.5,3568.5,3282.5,3415.75,13.9790769188832,0
+LGHL.US,D,20230614,000000,3526.25,3526.25,3266.25,3298.75,24.19766153120224,0
+LGHL.US,D,20230615,000000,3305.25,3446.63,3305.25,3363.75,21.7379999934786,0
+LGHL.US,D,20230616,000000,3412.5,4078.75,3305.25,3656.25,150.82763072398248,0
+LGHL.US,D,20230620,000000,3594.5,3810.63,3354,3672.5,60.893723058654956,0
+LGHL.US,D,20230621,000000,3688.75,3688.75,3402.75,3575,53.650892291597046,0
+LGHL.US,D,20230622,000000,3542.5,4257.5,3497,4082,275.937046071065,0
+LGHL.US,D,20230623,000000,4062.5,4712.5,3737.5,4706,498.83430754265737,0
+LGHL.US,D,20230626,000000,4134,4192.5,3357.25,3412.5,299.9193845254088,0
+LGHL.US,D,20230627,000000,3428.75,3428.75,3032.25,3126.5,121.36612304051323,0
+LGHL.US,D,20230628,000000,3136.25,3246.75,2973.75,3152.5,64.64895382675917,0
+LGHL.US,D,20230629,000000,3123.25,3412.5,3097.25,3123.25,63.51901536555968,0
+LGHL.US,D,20230630,000000,3575,3662.75,2762.5,3084.25,748.2843074678224,0
+LGHL.US,D,20230703,000000,3087.5,3142.75,3055,3094,63.04959998108512,0
+LGHL.US,D,20230705,000000,3048.5,3048.5,2668.25,2973.75,142.3790768803632,0
+LGHL.US,D,20230706,000000,2977,3087.5,2811.25,3025.75,58.428738444009845,0
+LGHL.US,D,20230707,000000,2973.75,3386.5,2782,3311.75,240.13329223565233,0
+LGHL.US,D,20230710,000000,3204.5,3620.5,2993.25,3510,198.74443070960743,0
+LGHL.US,D,20230711,000000,3341,3656.25,3217.5,3331.25,111.61879996651436,0
+LGHL.US,D,20230712,000000,3409.25,3445,3113.5,3315,160.45439995186368,0
+LGHL.US,D,20230713,000000,3217.5,3217.5,2535,2632.5,4496.704614035604,0
+LGHL.US,D,20230714,000000,2535,2548,1982.5,2034.5,1275.5507688481039,0
+LGHL.US,D,20230717,000000,2015,2567.5,2002,2171,2218.044614719202,0
+LGHL.US,D,20230718,000000,2132,2515.5,2132,2353,932.052307412692,0
+LGHL.US,D,20230719,000000,2340,2567.5,2275,2327,545.62307675939,0
+LGHL.US,D,20230720,000000,2229.5,2658.5,2221.64,2463.5,526.256922919046,0
+LGHL.US,D,20230721,000000,2437.5,2860,2385.5,2717,532.512307532554,0
+LGHL.US,D,20230724,000000,2626,3217.5,2626,2931.5,764.74615361673,0
+LGHL.US,D,20230725,000000,3146,3399.5,2944.5,2944.5,695.873845945084,0
+LGHL.US,D,20230726,000000,2944.5,3756.94,2944.5,3302,603.2307690498,0
+LGHL.US,D,20230727,000000,3367,3425.5,2925,2996.5,280.072307608286,0
+LGHL.US,D,20230728,000000,3042,3107,2853.57,2977,209.195384552626,0
+LGHL.US,D,20230731,000000,2931.5,3038.75,2593.5,2593.5,236.913846082772,0
+LGHL.US,D,20230801,000000,2600,2619.5,2379,2525.25,104.675384583982,0
+LGHL.US,D,20230802,000000,2483,2612.94,2203.5,2242.5,92.624615356828,0
+LGHL.US,D,20230803,000000,2210,2594.8,2210,2463.5,220.035384549374,0
+LGHL.US,D,20230804,000000,2431,2547.87,2080,2086.5,231.27692300753998,0
+LGHL.US,D,20230807,000000,2047.5,2223,2015,2028,65.750769211044,0
+LGHL.US,D,20230808,000000,2015,2171,1950,1969.5,55.144615368071996,0
+LGHL.US,D,20230809,000000,1956.5,2086.5,1878.5,1898,151.59846149298198,0
+LGHL.US,D,20230810,000000,1898,2730,1898,2080,1019.879999694036,0
+LGHL.US,D,20230811,000000,2106,2291.25,2073.5,2112.5,327.47692297867997,0
+LGHL.US,D,20230814,000000,2093,2470,2093,2346.5,282.898461453592,0
+LGHL.US,D,20230815,000000,2314,2405,2210,2288,87.26923074305,0
+LGHL.US,D,20230816,000000,2268.5,2535,2184,2385.5,229.94615377717,0
+LGHL.US,D,20230817,000000,2359.5,2443.48,2119,2138.5,90.658461511264,0
+LGHL.US,D,20230818,000000,2145,2437.5,2145,2268.5,127.31846150026601,0
+LGHL.US,D,20230821,000000,2275,2340,2119,2301,96.570769201798,0
+LGHL.US,D,20230822,000000,2236,2424.44,2145,2210,245.889230695464,0
+LGHL.US,D,20230823,000000,2112.5,2119,1904.5,1904.5,124.48307688573199,0
+LGHL.US,D,20230824,000000,2041,2041,1820,1889.88,421.043076796764,0
+LGHL.US,D,20230825,000000,1943.5,1976,1800.5,1839.5,272.77538453355197,0
+LGHL.US,D,20230828,000000,1976,2049.97,1774.5,1885,424.370769103458,0
+LGHL.US,D,20230829,000000,1846,1878.5,1696.5,1794,243.606153773072,0
+LGHL.US,D,20230830,000000,1644.5,1846,1625,1820.07,672.075384413762,0
+LGHL.US,D,20230831,000000,1898,2718.76,1755,2281.5,2442.144614651972,0
+LGHL.US,D,20230901,000000,2470,2496,1768,1976,3381.9676912931022,0
+LGHL.US,D,20230905,000000,2073.5,2145,1787.5,1911,3078.0292298458216,0
+LGHL.US,D,20230906,000000,1755,1755,1397.5,1469,1289.24615345938,0
+LGHL.US,D,20230907,000000,1404,1486.29,1280.5,1456,421.952307565722,0
+LGHL.US,D,20230908,000000,1371.5,1390.94,1261,1332.5,237.59999992872,0
+LGHL.US,D,20230911,000000,1339,1386.13,1124.5,1124.5,256.563076846108,0
+LGHL.US,D,20230912,000000,1137.5,1280.5,1137.5,1241.5,131.75384611432,0
+LGHL.US,D,20230913,000000,1235,1358.44,1183,1280.5,305.993846062048,0
+LGHL.US,D,20230914,000000,1248,1322.75,1202.5,1228.5,147.364615340406,0
+LGHL.US,D,20230915,000000,1209,1248,1189.5,1222,98.16615381670401,0
+LGHL.US,D,20230918,000000,1222,1267.5,1092,1124.5,163.903076873906,0
+LGHL.US,D,20230919,000000,1124.5,1157,975,1014,165.310769181176,0
+LGHL.US,D,20230920,000000,1007.5,1124.5,1007.5,1043.25,103.947692276508,0
+LGHL.US,D,20230921,000000,1020.5,1046.5,975,988,102.555384584618,0
+LGHL.US,D,20230922,000000,1033.5,1033.5,884,910,160.01538456737998,0
+LGHL.US,D,20230925,000000,897,897,786.5,819,213.13999993605802,0
+LGHL.US,D,20230926,000000,806,909.935,721.565,737.75,149.170769186018,0
+LGHL.US,D,20230927,000000,741,760.5,676,695.5,257.08923069210397,0
+LGHL.US,D,20230928,000000,708.5,714.935,625.3,646.815,169.31846148766599,0
+LGHL.US,D,20230929,000000,666.25,675.935,650,656.5,37.193846142687995,0
+LGHL.US,D,20231002,000000,656.5,676,644.15,656.5,40.139999987958,0
+LGHL.US,D,20231003,000000,646.1,654.94,590.655,597.805,54.104615368384,0
+LGHL.US,D,20231004,000000,594.1,655.135,592.15,604.5,140.418461496336,0
+LGHL.US,D,20231005,000000,617.5,650,559,592.15,120.61384611766199,0
+LGHL.US,D,20231006,000000,563.29,649.285,563.29,585.91,31.406153836732003,0
+LGHL.US,D,20231009,000000,588.25,640.705,586.495,586.56,21.684615378110003,0
+LGHL.US,D,20231010,000000,584.934,647.855,569.66,612.559,78.93846151478,0
+LGHL.US,D,20231011,000000,638.3,648.7,611,622.115,354.97384604735396,0
+LGHL.US,D,20231012,000000,663,767,639.665,715,932.14615356651,0
+LGHL.US,D,20231013,000000,702.065,825.5,695.5,754,522.047692151078,0
+LGHL.US,D,20231016,000000,728,793,702,760.5,162.527692258934,0
+LGHL.US,D,20231017,000000,734.5,754,702,721.5,69.843076902124,0
+LGHL.US,D,20231018,000000,715,728,650,695.5,41.263076910698,0
+LGHL.US,D,20231019,000000,689,689,669.5,676,34.829230758782,0
+LGHL.US,D,20231020,000000,695.5,708.5,656.565,682.5,52.561538445770005,0
+LGHL.US,D,20231023,000000,689,708.435,682.5,701.155,80.932307668028,0
+LGHL.US,D,20231024,000000,747.5,866.58,715,825.5,569.821538290592,0
+LGHL.US,D,20231025,000000,767.065,786.5,722.28,754,107.19999996784001,0
+LGHL.US,D,20231026,000000,741,754,715,721.5,43.284615371630004,0
+LGHL.US,D,20231027,000000,754,754,689,689,20.803076916835998,0
+LGHL.US,D,20231030,000000,721.5,723.45,637.065,650,73.25384613187,0
+LGHL.US,D,20231031,000000,631.28,650,631.28,650,16.487692302746,0
+LGHL.US,D,20231101,000000,650,682.5,640.25,676,34.021538451332,0
+LGHL.US,D,20231102,000000,695.5,702,669.5,702,38.049230757816,0
+LGHL.US,D,20231103,000000,702,715,663,695.5,23.932307685128,0
+LGHL.US,D,20231106,000000,708.5,767,702,711.36,64.85384613439,0
+LGHL.US,D,20231107,000000,703.04,770.25,703.04,747.5,52.395384599665995,0
+LGHL.US,D,20231108,000000,741,799.5,735.475,760.5,61.590769212292,0
+LGHL.US,D,20231109,000000,767,773.5,689,689,37.873846142484,0
+LGHL.US,D,20231110,000000,728,728,682.5,682.5,16.067692302872,0
+LGHL.US,D,20231113,000000,669.5,682.5,650,656.5,48.258461523984,0
+LGHL.US,D,20231114,000000,705.25,747.5,676,715,126.949230731146,0
+LGHL.US,D,20231115,000000,695.5,773.5,695.5,773.5,40.429230757102005,0
+LGHL.US,D,20231116,000000,773.5,780,728.325,767,72.570769208998,0
+LGHL.US,D,20231117,000000,773.5,864.5,721.5,864.5,158.839999952348,0
+LGHL.US,D,20231120,000000,793,923.65,793,884,127.644615346322,0
+LGHL.US,D,20231121,000000,890.5,916.5,819,877.5,57.036923059812,0
+LGHL.US,D,20231122,000000,853.32,858,812.5,845,50.019999984994,0
+LGHL.US,D,20231124,000000,871,871,845,871,13.123076919139999,0
+LGHL.US,D,20231127,000000,819,910,799.565,877.5,54.030769214559996,0
+LGHL.US,D,20231128,000000,916.5,916.5,819,832,53.135384599443995,0
+LGHL.US,D,20231129,000000,828.23,845,807.885,845,23.358461531454,0
+LGHL.US,D,20231130,000000,877.5,877.5,791.115,793,149.896923031954,0
+LGHL.US,D,20231201,000000,786.5,812.5,656.5,676,225.19230762475,0
+LGHL.US,D,20231204,000000,682.565,715,585,627.25,218.764615318986,0
+LGHL.US,D,20231205,000000,633.75,650,617.565,643.63,50.89230767704,0
+LGHL.US,D,20231206,000000,780,996.71,669.5,825.5,6193.690767372662,0
+LGHL.US,D,20231207,000000,728,845,650,780,585.44615367052,0
+LGHL.US,D,20231208,000000,721.5,877.5,721.5,819,429.72923064031204,0
+LGHL.US,D,20231211,000000,832.65,923,799.5,845,382.13076911612995,0
+LGHL.US,D,20231212,000000,845,884,812.5,819,182.23846148379,0
+LGHL.US,D,20231213,000000,819,849.42,747.5,773.5,81.21846151409599,0
+LGHL.US,D,20231214,000000,780,806,747.5,767,49.8461538312,0
+LGHL.US,D,20231215,000000,799.5,858,773.5,780.715,114.779999965566,0
+LGHL.US,D,20231218,000000,786.5,796.25,643.5,715,173.79076917863202,0
+LGHL.US,D,20231219,000000,734.5,767,695.5,695.5,69.443076902244,0
+LGHL.US,D,20231220,000000,695.5,832,695.5,724.75,270.58461530344,0
+LGHL.US,D,20231221,000000,727.935,731.185,689,708.5,125.90307688530599,0
+LGHL.US,D,20231222,000000,729.3,753.935,680.225,708.5,79.339999976198,0
+LGHL.US,D,20231226,000000,708.5,741,705.25,715,47.96153844715,0
+LGHL.US,D,20231227,000000,747.5,806,682.5,785.98,161.86153841297997,0
+LGHL.US,D,20231228,000000,741,831.935,741,773.5,108.31538458289,0
+LGHL.US,D,20231229,000000,780,968.5,773.5,877.5,1045.76153814781,0
+LGHL.US,D,20240102,000000,903.5,908.375,812.5,851.5,199.08307686335198,0
+LGHL.US,D,20240103,000000,845,845,808.145,819,95.76153843281,0
+LGHL.US,D,20240104,000000,832,832,702,728,102.49230766156,0
+LGHL.US,D,20240105,000000,747.5,825.5,747.5,760.5,74.124615362378,0
+LGHL.US,D,20240108,000000,799.5,838.825,728,773.5,149.763076878148,0
+LGHL.US,D,20240109,000000,734.5,799.5,734.5,767,79.81384612990199,0
+LGHL.US,D,20240110,000000,760.5,832,747.5,818.74,185.598461482782,0
+LGHL.US,D,20240111,000000,819,838.435,744.25,754,110.3076922746,0
+LGHL.US,D,20240112,000000,773.5,774.085,702,728,123.767692270562,0
+LGHL.US,D,20240116,000000,715,715,663,663,86.926153820076,0
+LGHL.US,D,20240117,000000,650,689,650,689,57.821538444192,0
+LGHL.US,D,20240118,000000,702,702,663,669.5,38.418461526936,0
+LGHL.US,D,20240119,000000,663,695.5,637,641.875,128.12307688464,0
+LGHL.US,D,20240122,000000,624,674.18,624,656.5,9.47692307408,0
+LGHL.US,D,20240123,000000,643.5,650,623.155,624.26,35.11538460485,0
+LGHL.US,D,20240124,000000,651.3,682.435,637,649.48,23.059999993082002,0
+LGHL.US,D,20240125,000000,633.815,676,633.815,640.25,6.96153845945,0
+LGHL.US,D,20240126,000000,649.675,662.935,643.5,643.5,7.57692307465,0
+LGHL.US,D,20240129,000000,669.5,727.935,643.5,682.5,122.35846150175401,0
+LGHL.US,D,20240130,000000,663,682.5,637.325,663.78,18.052307686892,0
+LGHL.US,D,20240131,000000,656.5,695.5,650,663,27.056923068806,0
+LGHL.US,D,20240201,000000,663.065,663.065,630.5,637.65,19.678461532558,0
+LGHL.US,D,20240202,000000,643.5,663,630.5,643.5,3.727692306574,0
+LGHL.US,D,20240205,000000,643.5,656.5,637,646.75,5.241538459966,0
+LGHL.US,D,20240206,000000,633.75,701.935,633.75,649.87,58.596923059344,0
+LGHL.US,D,20240207,000000,630.5,669.5,614.445,640.25,14.418461534136,0
+LGHL.US,D,20240208,000000,640.25,656.5,611.26,650,47.681538447234,0
+LGHL.US,D,20240209,000000,646.75,695.5,646.75,669.565,58.759999982372,0
+LGHL.US,D,20240212,000000,656.5,689,597.935,637,174.959999947512,0
+LGHL.US,D,20240213,000000,637,802.815,607.1,754,855.54615358949,0
+LGHL.US,D,20240214,000000,715,780,630.5,721.5,1877.564614821346,0
+LGHL.US,D,20240215,000000,708.5,708.5,643.5,685.75,467.74615370582995,0
+LGHL.US,D,20240216,000000,747.5,812.5,669.5,747.5,3735.69999887929,0
+LGHL.US,D,20240220,000000,747.5,1007.5,715,962,1160.495384267236,0
+LGHL.US,D,20240221,000000,890.5,890.5,748.54,760.5,423.33846141146006,0
+LGHL.US,D,20240222,000000,793,832,637,669.5,558.1399998325579,0
+LGHL.US,D,20240223,000000,656.5,702,656.5,674.505,151.472307646866,0
+LGHL.US,D,20240226,000000,663,734.5,650,728,174.658461486064,0
+LGHL.US,D,20240227,000000,715,740.935,669.5,689,99.393846124028,0
+LGHL.US,D,20240228,000000,682.5,695.435,655.72,663,197.47999994075602,0
+LGHL.US,D,20240229,000000,656.5,676,624.975,656.5,251.16923069388002,0
+LGHL.US,D,20240301,000000,643.5,702,643.5,676,254.544615308252,0
+LGHL.US,D,20240304,000000,663,689,637.455,650,144.91538457191,0
+LGHL.US,D,20240305,000000,650,663,611.13,611.26,114.629230734842,0
+LGHL.US,D,20240306,000000,611,656.5,595.14,643.5,247.270769156588,0
+LGHL.US,D,20240307,000000,636.935,643.5,598,611.65,145.83076918702,0
+LGHL.US,D,20240308,000000,637,637,598.78,604.824,71.393846132428,0
+LGHL.US,D,20240311,000000,628.42,628.42,591.5,592.475,119.589230733354,0
+LGHL.US,D,20240312,000000,607.75,611,539.695,552.5,264.758461459034,0
+LGHL.US,D,20240313,000000,559,578.5,511.225,545.285,242.221538388872,0
+LGHL.US,D,20240314,000000,553.8,565.5,428.22,565.5,431.772307562776,0
+LGHL.US,D,20240315,000000,539.565,585,539.5,568.1,184.386153790838,0
+LGHL.US,D,20240318,000000,585,585,526.5,555.1,110.93846150518,0
+LGHL.US,D,20240319,000000,572,572,529.75,541.515,472.91230755043404,0
+LGHL.US,D,20240320,000000,543.14,559,520,522.73,146.47692303298,0
+LGHL.US,D,20240321,000000,527.345,552.5,506.35,520.78,182.683076868272,0
+LGHL.US,D,20240322,000000,552.5,552.5,520,540.54,191.74307686555397,0
+LGHL.US,D,20240325,000000,559,559,519.514,551.85,95.781538432804,0
+LGHL.US,D,20240326,000000,542.295,549.25,513.5,533,135.490769190122,0
+LGHL.US,D,20240327,000000,533,572,520.65,526.5,242.081538388914,0
+LGHL.US,D,20240328,000000,520.065,536.185,488.93,510.77,209.82615378320602,0
+LGHL.US,D,20240401,000000,526.5,582.459,513.5,546.13,863.3246151256179,0
+LGHL.US,D,20240402,000000,514.345,520.52,489.36,519.025,201.950769170184,0
+LGHL.US,D,20240403,000000,519.025,519.025,473.655,503.62,250.832307617058,0
+LGHL.US,D,20240404,000000,489.84,500.565,475.475,487.5,202.23230763163798,0
+LGHL.US,D,20240405,000000,496.6,496.6,461.5,462.41,121.72307688656001,0
+LGHL.US,D,20240408,000000,468,525.525,468,519.935,264.933846074366,0
+LGHL.US,D,20240409,000000,487.5,498.225,455,455,225.48307685543202,0
+LGHL.US,D,20240410,000000,456.3,481,452.465,464.641,109.358461505654,0
+LGHL.US,D,20240411,000000,461.5,464.62,436.8,452.075,121.793846117308,0
+LGHL.US,D,20240412,000000,451.75,481,435.5,464.425,223.913846086672,0
+LGHL.US,D,20240415,000000,474.5,487.5,448.5,449.15,201.78461532408002,0
+LGHL.US,D,20240416,000000,462.27,523.25,442,499.265,955.186153559598,0
+LGHL.US,D,20240417,000000,520,520,481,511.609,738.818461316816,0
+LGHL.US,D,20240418,000000,523.9,558.896,469.755,507.65,2193.85384549569,0
+LGHL.US,D,20240419,000000,487.5,493.934,454.35,477.685,794.316922838628,0
+LGHL.US,D,20240422,000000,443.625,487.5,363.87,484.25,3177.593845200568,0
+LGHL.US,D,20240423,000000,468.78,476.45,410.15,416,1648.259999505522,0
+LGHL.US,D,20240424,000000,416.65,422.5,364,383.565,795.373845915234,0
+LGHL.US,D,20240425,000000,389.805,409.5,383.5,385.515,470.764615243386,0
+LGHL.US,D,20240426,000000,401.7,401.7,378.3,378.43,461.00923063092796,0
+LGHL.US,D,20240429,000000,365.3,376.935,334.75,347.75,587.443076746844,0
+LGHL.US,D,20240430,000000,344.5,344.5,312,316.55,3354.4907682244216,0
+LGHL.US,D,20240501,000000,357.76,357.76,318.565,338,2596.933845374766,0
+LGHL.US,D,20240502,000000,343.85,344.435,306.15,325,684.027692102484,0
+LGHL.US,D,20240503,000000,332.41,349.7,312,338,1194.243076564804,0
+LGHL.US,D,20240506,000000,324.935,337.285,314.6,314.6,294.449230680896,0
+LGHL.US,D,20240507,000000,305.5,321.1,304.655,305.5,309.32307683028,0
+LGHL.US,D,20240508,000000,312,312,279.5,293.15,565.3476921380881,0
+LGHL.US,D,20240509,000000,297.635,311.935,287.3,294.45,466.456922936986,0
+LGHL.US,D,20240510,000000,299.91,307.32,293.15,299,199.644615324722,0
+LGHL.US,D,20240513,000000,286.715,307.515,286.715,293.8,1342.618461135676,0
+LGHL.US,D,20240514,000000,298.155,299.065,281.45,286.13,642.532307499548,0
+LGHL.US,D,20240515,000000,289.25,292.5,282.295,291.98,469.71999985908394,0
+LGHL.US,D,20240516,000000,286.65,330.85,281.45,312.52,1127.6830765847722,0
+LGHL.US,D,20240517,000000,325,338,299,308.1,1046.018461224656,0
+LGHL.US,D,20240520,000000,312,324.935,299.65,299.65,278.270769147288,0
+LGHL.US,D,20240521,000000,306.345,364,287.43,312.65,1787.78461484828,0
+LGHL.US,D,20240522,000000,340.6,341.185,306.8,332.8,473.186153704198,0
+LGHL.US,D,20240523,000000,312.65,335.14,306.93,321.75,1065.036922757412,0
+LGHL.US,D,20240524,000000,321.165,377,319.15,351,949.2753843306019,0
+LGHL.US,D,20240528,000000,339.95,364,325.325,332.15,344.59999989662003,0
+LGHL.US,D,20240529,000000,327.925,339.56,296.79,321.1,437.836922945572,0
+LGHL.US,D,20240530,000000,312.65,317.85,293.15,310.375,299.91384606387203,0
+LGHL.US,D,20240531,000000,315.25,337.675,300.495,317.2,377.395384502166,0
+LGHL.US,D,20240603,000000,304.2,336.7,304.2,312.65,370.09846142743197,0
+LGHL.US,D,20240604,000000,323.7,325.585,305.89,312,297.264615295436,0
+LGHL.US,D,20240605,000000,308.945,341.575,308.75,316.615,516.1630767682279,0
+LGHL.US,D,20240606,000000,325,328.185,299.325,300.95,379.696922963014,0
+LGHL.US,D,20240607,000000,304.2,308.36,279.695,288.535,253.12307684714,0
+LGHL.US,D,20240610,000000,292.305,299,274.95,298.35,269.072307611586,0
+LGHL.US,D,20240611,000000,280.15,301.925,279.5,295.685,2219.0892301035037,0
+LGHL.US,D,20240612,000000,306.865,308.75,280.475,288.6,330.433846054716,0
+LGHL.US,D,20240613,000000,299,305.175,282.751,301.73,476.32307678018,0
+LGHL.US,D,20240614,000000,299,299,263.9,269.75,367.76461527428603,0
+LGHL.US,D,20240617,000000,283.075,283.075,260.65,261.365,245.36461531100602,0
+LGHL.US,D,20240618,000000,271.57,272.935,241.67,241.67,407.66307680077796,0
+LGHL.US,D,20240620,000000,254.15,256.75,241.28,250.965,179.696923023014,0
+LGHL.US,D,20240621,000000,266.5,266.5,247,252.85,209.570769167898,0
+LGHL.US,D,20240624,000000,260,286,254.15,276.9,521.6969229204141,0
+LGHL.US,D,20240625,000000,283.725,285.48,262.6,271.245,517.826153690806,0
+LGHL.US,D,20240626,000000,272.87,272.87,260.065,260.065,240.33846146636,0
+LGHL.US,D,20240627,000000,260,297.57,253.76,273,829.79999975106,0
+LGHL.US,D,20240628,000000,266.5,282.75,260.65,266.5,3823.0723065453863,0
+LGHL.US,D,20240701,000000,292.5,296.725,250.185,266.76,18755.20768668113,0
+LGHL.US,D,20240702,000000,258.44,298.805,248.69,270.4,3645.287691214106,0
+LGHL.US,D,20240703,000000,276.25,279.5,248.69,255.45,580.855384441128,0
+LGHL.US,D,20240705,000000,263.705,282.685,253.5,270.075,628.764615195986,0
+LGHL.US,D,20240708,000000,266.5,266.5,247.65,247.845,472.19999985834,0
+LGHL.US,D,20240709,000000,247,266.045,242.515,252.525,334.501538361188,0
+LGHL.US,D,20240710,000000,248.3,261.755,247.065,256.945,364.23230758303805,0
+LGHL.US,D,20240711,000000,256.1,257.92,247.065,248.3,293.918461450286,0
+LGHL.US,D,20240712,000000,255.45,260,236.6,238.94,782.019999765394,0
+LGHL.US,D,20240715,000000,253.5,274.95,240.695,259.35,2029.373845545034,0
+LGHL.US,D,20240716,000000,250.9,266.175,249.665,255.775,269.12769222695397,0
+LGHL.US,D,20240717,000000,256.295,266.435,247,256.1,325.65846144076403,0
+LGHL.US,D,20240718,000000,248.04,253.955,247,252.85,97.190769201612,0
+LGHL.US,D,20240719,000000,253.825,253.825,241.15,242.905,217.306153780962,0
+LGHL.US,D,20240722,000000,247.91,247.91,227.89,231.075,178.906153792482,0
+LGHL.US,D,20240723,000000,234.065,234.065,218.075,224.77,354.849230662776,0
+LGHL.US,D,20240724,000000,223.21,229.06,214.695,221.585,141.84461534206199,0
+LGHL.US,D,20240725,000000,221.65,227.305,217.75,217.88,95.64615381746,0
+LGHL.US,D,20240726,000000,221.65,221.65,203.97,214.24,205.119999938464,0
+LGHL.US,D,20240729,000000,218.53,218.53,201.5,208,489.286153699368,0
+LGHL.US,D,20240730,000000,201.5,212.095,201.5,201.5,243.043076850164,0
+LGHL.US,D,20240731,000000,205.53,226.135,196.17,212.745,827.047692059578,0
+LGHL.US,D,20240801,000000,214.5,221.72,204.75,207.35,352.0769229713,0
+LGHL.US,D,20240802,000000,211.25,211.25,188.5,188.5,608.43076904824,0
+LGHL.US,D,20240805,000000,188.5,188.5,165.75,167.7,489.047692160978,0
+LGHL.US,D,20240806,000000,174.395,177.97,165.75,172.38,298.73692298730197,0
+LGHL.US,D,20240807,000000,179.27,195,179.27,182.52,313.006153752252,0
+LGHL.US,D,20240808,000000,182.65,194.675,173.55,182,422.92923064235197,0
+LGHL.US,D,20240809,000000,184.925,201.5,184.925,187.395,479.25384601007,0
+LGHL.US,D,20240812,000000,182.65,194.675,173.095,182,338.09999989857,0
+LGHL.US,D,20240813,000000,178.1,187.72,172.9,187.395,226.29076916288201,0
+LGHL.US,D,20240814,000000,188.5,188.5,172.38,174.85,498.150769081324,0
+LGHL.US,D,20240815,000000,172.25,181.805,170.495,172.315,91.52615381869599,0
+LGHL.US,D,20240816,000000,173.16,179.205,169,169.325,312.66153836774,0
+LGHL.US,D,20240819,000000,156,172.64,141.7,158.535,4121.436921840492,0
+LGHL.US,D,20240820,000000,156.195,162.5,149.5,153.14,755.059999773482,0
+LGHL.US,D,20240821,000000,156.715,168.87,151.515,159.705,884.1661535809039,0
+LGHL.US,D,20240822,000000,155.35,162.5,153.725,156.65,528.19230753385,0
+LGHL.US,D,20240823,000000,156.65,169,156.52,165.75,701.033845943536,0
+LGHL.US,D,20240826,000000,160.55,170.235,160.485,160.94,362.69076912196203,0
+LGHL.US,D,20240827,000000,162.5,172.25,156.65,157.3,1131.8046150450741,0
+LGHL.US,D,20240828,000000,165.1,165.1,146.25,146.9,592.795384437546,0
+LGHL.US,D,20240829,000000,150.54,151.385,144.56,148.98,618.27692289144,0
+LGHL.US,D,20240830,000000,149.5,157.3,147.68,153.4,716.050769015954,0
+LGHL.US,D,20240903,000000,159.055,159.445,143,146.64,1197.498461179212,0
+LGHL.US,D,20240904,000000,149.5,152.49,133.835,133.835,839.3246151328179,0
+LGHL.US,D,20240905,000000,139.165,145.535,131.3,145.34,1559.8799995320358,0
+LGHL.US,D,20240906,000000,161.2,161.2,139.75,148.148,1257.64615346886,0
+LGHL.US,D,20240909,000000,150.15,150.15,139.75,141.375,790.741538224316,0
+LGHL.US,D,20240910,000000,141.765,142.285,121.68,134.745,645.726153652436,0
+LGHL.US,D,20240911,000000,136.825,193.05,128.7,152.75,13000.561534561371,0
+LGHL.US,D,20240912,000000,146.25,152.75,131.3,132.665,3350.72307591786,0
+LGHL.US,D,20240913,000000,139.62,139.911,130,133.705,952.4846150988701,0
+LGHL.US,D,20240916,000000,133.705,133.705,124.54,126.035,893.2584612704841,0
+LGHL.US,D,20240917,000000,130,130,122.395,124.02,836.1169228260881,0
+LGHL.US,D,20240918,000000,124.02,128.115,122.2,124.8,451.772307556776,0
+LGHL.US,D,20240919,000000,129.87,136.24,124.54,130,1164.150768881524,0
+LGHL.US,D,20240920,000000,128.05,129.98,124.475,125.125,678.97692287323,0
+LGHL.US,D,20240923,000000,127.14,159.185,122.2,152.945,11414.073842729624,0
+LGHL.US,D,20240924,000000,152.23,172.25,133.25,150.15,9150.939997254718,0
+LGHL.US,D,20240925,000000,144.95,153.335,139.295,146.445,2577.11538384225,0
+LGHL.US,D,20240926,000000,146.25,163.67,142.35,157.105,6080.763075098847,0
+LGHL.US,D,20240927,000000,156.65,178.058,151.125,154.05,5852.6476905518975,0
+LGHL.US,D,20240930,000000,159.9,162.435,145.275,152.75,3284.4307682454396,0
+LGHL.US,D,20241001,000000,149.37,149.5,137.475,140.725,2086.635383989394,0
+LGHL.US,D,20241002,000000,144.95,160.55,141.05,154.7,4965.82307543333,0
+LGHL.US,D,20241003,000000,150.735,159.12,139.1,144.95,2234.88461471415,0
+LGHL.US,D,20241004,000000,147.095,153.79,143,148.395,1072.316922755228,0
+LGHL.US,D,20241007,000000,148.395,148.72,138.515,140.205,1439.256922645146,0
+LGHL.US,D,20241008,000000,136.5,138.06,122.655,129.35,1920.293845577758,0
+LGHL.US,D,20241009,000000,126.815,126.815,111.605,119.6,1896.995384046286,0
+LGHL.US,D,20241010,000000,119.6,127.92,112.19,117,848.793845899208,0
+LGHL.US,D,20241011,000000,113.75,119.925,113.75,119.535,977.112307399174,0
+LGHL.US,D,20241014,000000,119.535,126.1,119.535,126.1,1321.349230372826,0
+LGHL.US,D,20241015,000000,123.5,136.5,123.37,130.65,2316.06923007441,0
+LGHL.US,D,20241016,000000,130.65,139.75,118.43,131.625,2365.549230059566,0
+LGHL.US,D,20241017,000000,127.4,139.555,123.565,136.435,3027.3753837071717,0
+LGHL.US,D,20241018,000000,153.335,271.18,137.865,149.5,90602.34151128083,0
+LGHL.US,D,20241021,000000,152.75,152.75,131.17,134.55,8491.103074375746,0
+LGHL.US,D,20241022,000000,152.1,160.875,138.19,143,17780.526148511995,0
+LGHL.US,D,20241023,000000,138.775,148.2,127.4,135.2,4489.887690960726,0
+LGHL.US,D,20241024,000000,135.2,135.2,117.845,128.57,3441.0599989676816,0
+LGHL.US,D,20241025,000000,128.57,133.575,119.275,130.845,2626.824614596568,0
+LGHL.US,D,20241028,000000,130.845,135.005,125.515,125.645,1661.258461040084,0
+LGHL.US,D,20241029,000000,125.645,130,120.9,123.5,2010.441537858406,0
+LGHL.US,D,20241030,000000,120.25,143.065,119.145,131.95,5556.00769064089,0
+LGHL.US,D,20241031,000000,133.25,135.2,121.875,126.1,2204.11538395415,0
+LGHL.US,D,20241101,000000,126.1,126.75,121.55,122.33,1150.444615039482,0
+LGHL.US,D,20241104,000000,122.33,126.1,117.13,120.9,2312.6153839216,0
+LGHL.US,D,20241105,000000,120.51,126.75,114.075,123.175,2596.649229990236,0
+LGHL.US,D,20241106,000000,122.2,123.5,115.635,117.78,1949.8046147996738,0
+LGHL.US,D,20241107,000000,117.78,134.94,117.78,131.95,10537.104612223486,0
+LGHL.US,D,20241108,000000,138.45,143,126.75,137.085,8791.235381978013,0
+LGHL.US,D,20241111,000000,139.75,139.75,123.5,136.5,3891.289229601844,0
+LGHL.US,D,20241112,000000,133.25,133.25,127.108,128.57,1527.324614926418,0
+LGHL.US,D,20241113,000000,125.775,135.85,123.565,129.35,2290.3553839282777,0
+LGHL.US,D,20241114,000000,117.845,129.35,117.845,126.425,1611.1646149012658,0
+LGHL.US,D,20241115,000000,128.44,129.415,124.865,125.905,985.56153816587,0
+LGHL.US,D,20241118,000000,125.905,130.845,122.2,129.35,1544.8015379980982,0
+LGHL.US,D,20241119,000000,123.5,129.805,123.5,128.375,1260.347691929588,0
+LGHL.US,D,20241120,000000,128.375,128.375,123.5,123.5,1348.5338457492858,0
+LGHL.US,D,20241121,000000,124.215,133.25,124.215,127.4,1118.549230433666,0
+LGHL.US,D,20241122,000000,127.4,128.375,120.38,126.165,848.0338458994361,0
+LGHL.US,D,20241125,000000,126.165,126.165,117.65,120.9,796.944615145532,0
+LGHL.US,D,20241126,000000,120.25,120.9,110.955,113.945,2282.195383930726,0
+LGHL.US,D,20241127,000000,114.01,119.925,114.01,114.01,1987.1353840192442,0
+LGHL.US,D,20241129,000000,135.525,139.62,119.145,128.05,50205.94921570744,0
+LGHL.US,D,20241202,000000,123.175,125.45,117,119.665,5256.227690730824,0
+LGHL.US,D,20241203,000000,120.9,120.9,111.8,112.775,2850.195383760326,0
+LGHL.US,D,20241204,000000,113.165,114.075,105.04,110.825,3461.5599989615316,0
+LGHL.US,D,20241205,000000,118.17,118.17,106.08,109.59,2918.949229893546,0
+LGHL.US,D,20241206,000000,111.475,111.475,104.195,109.525,1535.055384154868,0
+LGHL.US,D,20241209,000000,110.5,112.905,104.845,112.58,3073.9276913855138,0
+LGHL.US,D,20241210,000000,110.825,112.515,107.315,109.59,1192.603076565296,0
+LGHL.US,D,20241211,000000,107.315,108.875,97.825,104,1549.995384150386,0
+LGHL.US,D,20241212,000000,103.675,104,98.28,100.75,568.1538459834,0
+LGHL.US,D,20241213,000000,100.75,100.75,81.25,85.475,2612.836922293072,0
+LGHL.US,D,20241216,000000,84.565,90.35,83.655,90.35,2092.018460910856,0
+LGHL.US,D,20241217,000000,83.85,108.55,81.445,103.35,11637.390765739552,0
+LGHL.US,D,20241218,000000,104,124.474,91.975,108.55,14176.618457285476,0
+LGHL.US,D,20241219,000000,127.79,132.6,100.75,105.3,9507.403074070857,0
+LGHL.US,D,20241220,000000,112.385,114.335,98.67,104,4462.166152507504,0
+LGHL.US,D,20241223,000000,110.045,125.45,104,115.375,7658.756920779296,0
+LGHL.US,D,20241224,000000,117.39,122.72,104.325,120.9,4198.49999874045,0
+LGHL.US,D,20241226,000000,123.5,123.5,105.95,112.645,3747.121537337402,0
+LGHL.US,D,20241227,000000,107.25,117,104.325,110.5,3460.544614346452,0
+LGHL.US,D,20241230,000000,110.5,117,105.625,117,4105.755383383658,0
+LGHL.US,D,20241231,000000,126.75,133.25,117.065,123.5,9144.813843410402,0
+LGHL.US,D,20250102,000000,139.1,213.2,135.785,162.5,62049.81382753891,0
+LGHL.US,D,20250103,000000,141.44,162.5,124.93,138.32,13502.59999594922,0
+LGHL.US,D,20250106,000000,143.325,143.325,111.345,126.23,9633.903074032905,0
+LGHL.US,D,20250107,000000,130,134.16,123.5,127.27,4690.981537054244,0
+LGHL.US,D,20250108,000000,122.72,126.229,107.25,115.57,4151.329229523832,0
+LGHL.US,D,20250110,000000,110.5,120.25,105.3,116.35,2542.450768468034,0
+LGHL.US,D,20250113,000000,111.15,124.8,104.65,104.715,2517.819999244654,0
+LGHL.US,D,20250114,000000,105.755,109.72,100.75,101.92,1973.883076330912,0
+LGHL.US,D,20250115,000000,91,103.155,91,102.05,2334.55384545348,0
+LGHL.US,D,20250116,000000,102.05,110.175,101.79,104.65,1704.193845642588,0
+LGHL.US,D,20250117,000000,105.69,105.755,99.84,104,2040.9938455415481,0
+LGHL.US,D,20250121,000000,109.85,109.85,98.085,101.725,992.1907689331119,0
+LGHL.US,D,20250122,000000,97.5,109.005,97.5,98.995,594.396922898604,0
+LGHL.US,D,20250123,000000,100.75,101.985,87.75,91.065,6626.383074935162,0
+LGHL.US,D,20250124,000000,92.95,102.83,89.7,99.97,2017.978460933068,0
+LGHL.US,D,20250127,000000,103.61,103.61,97.565,99.45,2084.7353839899642,0
+LGHL.US,D,20250128,000000,97.5,102.179,92.625,100.685,1600.13076875073,0
+LGHL.US,D,20250129,000000,94.25,105.3,88.205,94.77,2039.255384003608,0
+LGHL.US,D,20250130,000000,97.5,97.5,90.35,94.5757,933.872307412146,0
+LGHL.US,D,20250131,000000,94.9,118.3,90.935,91,16612.49076424702,0
+LGHL.US,D,20250203,000000,97.5,101.79,92.43,98.475,3712.778460424628,0
+LGHL.US,D,20250204,000000,97.5,97.5,86.255,89.7,1910.679999426796,0
+LGHL.US,D,20250205,000000,94.25,94.25,88.4,93.6,694.652307483912,0
+LGHL.US,D,20250206,000000,93.6,96.135,89.505,91.715,1143.6276919646039,0
+LGHL.US,D,20250207,000000,96.2,104.65,93.015,102.05,4753.2384601124895,0
+LGHL.US,D,20250210,000000,101.985,113.425,96.005,101.595,5472.967690665802,0
+LGHL.US,D,20250211,000000,93.925,97.5,89.18,89.375,2456.959999262912,0
+LGHL.US,D,20250212,000000,89.375,106.145,89.375,96.85,5701.835382904834,0
+LGHL.US,D,20250213,000000,98.475,98.475,88.4,91.065,2601.0215376812316,0
+LGHL.US,D,20250214,000000,88.79,94.965,88.14,93.99,1150.863076577818,0
+LGHL.US,D,20250218,000000,92.56,98.605,88.985,96.135,1099.99230736231,0
+LGHL.US,D,20250219,000000,89.83,94.25,89.83,91.975,724.832307474858,0
+LGHL.US,D,20250220,000000,91.325,96.2,91,94.575,894.63076896238,0
+LGHL.US,D,20250221,000000,94.25,99.58,94.25,99.06,2150.675383970182,0
+LGHL.US,D,20250224,000000,100.685,119.6,92.365,102.44,10909.541535188677,0
+LGHL.US,D,20250225,000000,104,104,92.625,97.435,1852.636922521132,0
+LGHL.US,D,20250226,000000,104,104,94.835,100.75,566.886153676088,0
+LGHL.US,D,20250227,000000,100.75,100.75,91.065,92.82,1273.16153807959,0
+LGHL.US,D,20250228,000000,91,92.95,89.7,89.83,911.387692034276,0
+LGHL.US,D,20250303,000000,88.985,96.525,88.985,91,1204.606153484772,0
+LGHL.US,D,20250304,000000,88.985,91.585,67.795,78,2002.8707686299078,0
+LGHL.US,D,20250305,000000,78,78.52,74.75,75.725,423.995384488186,0
+LGHL.US,D,20250306,000000,75.79,81.185,75.79,77.935,802.250768990094,0
+LGHL.US,D,20250307,000000,77.35,83.2,77.35,78.52,888.358461271954,0
+LGHL.US,D,20250310,000000,80.47,81.9,73.515,74.75,1000.703076622866,0
+LGHL.US,D,20250311,000000,71.5,71.5,65.52,71.5,1015.96153815675,0
+LGHL.US,D,20250312,000000,70.2,73.515,59.345,70.915,2267.196922396764,0
+LGHL.US,D,20250313,000000,67.925,71.435,62.985,65.195,691.513845946392,0
+LGHL.US,D,20250314,000000,63.7,71.435,63.7,66.95,702.8369228660721,0
+LGHL.US,D,20250317,000000,67.6,71.5,65.195,68.055,189.204615327854,0
+LGHL.US,D,20250318,000000,67.665,69.485,65.975,68.25,181.39846148404197,0
+LGHL.US,D,20250319,000000,66.625,68.185,57.2,61.685,3387.196922060764,0
+LGHL.US,D,20250320,000000,61.1,67.275,58.76,65.975,791.693845916338,0
+LGHL.US,D,20250321,000000,61.165,66.105,60.84,64.74,1344.921538058062,0
+LGHL.US,D,20250324,000000,52,53.69,43.745,46.8,2816.798460693422,0
+LGHL.US,D,20250325,000000,44.72,48.75,44.72,48.1,1308.029230376822,0
+LGHL.US,D,20250326,000000,48.1,61.49,48.1,54.08,20455.1538400173,0
+LGHL.US,D,20250327,000000,54.6,63.57,46.54,50.83,19849.8461478912,0
+LGHL.US,D,20250328,000000,50.44,50.44,43.42,45.5,8395.3076897891,0
+LGHL.US,D,20250331,000000,41.782,44.85,36.6613,42.38,8691.153843546499,0
+LGHL.US,D,20250401,000000,43.94,47.1575,41.6,41.6,9949.3846123998,0
+LGHL.US,D,20250402,000000,42.25,47.97,41.86,45.5,12808.1538423114,0
+LGHL.US,D,20250403,000000,44.85,44.85,36.7913,40.95,5981.9230751284995,0
+LGHL.US,D,20250404,000000,40.3,50.7013,39,47.06,39149.923065178096,0
+LGHL.US,D,20250407,000000,48.23,48.75,40.43,41.34,19513.9230710689,0
+LGHL.US,D,20250408,000000,40.43,42.6023,36.92,39.39,14329.5384572396,0
+LGHL.US,D,20250409,000000,42.38,48.1,37.05,43.03,66183.846133991,0
+LGHL.US,D,20250410,000000,39.91,42.9,38.09,39.91,16014.538456734099,0
+LGHL.US,D,20250411,000000,39.39,40.43,36.14,38.22,9736.5384586175,0
+LGHL.US,D,20250414,000000,37.18,41.21,35.2443,38.87,14230.5384572693,0
+LGHL.US,D,20250415,000000,40.04,41.47,37.7,39,11294.5384581501,0
+LGHL.US,D,20250416,000000,37.57,41.34,33.67,38.48,18928.8461481675,0
+LGHL.US,D,20250417,000000,38.61,44.2,37.9626,40.3,25887.230761464598,0
+LGHL.US,D,20250421,000000,39.65,46.28,36.4013,41.99,36289.8461429592,0
+LGHL.US,D,20250422,000000,39.52,42.12,37.7,39.78,9770.2307662997,0
+LGHL.US,D,20250423,000000,39.65,40.95,37.18,37.18,13835.1538420033,0
+LGHL.US,D,20250424,000000,36.79,39,35.8826,38.87,11754.1538426276,0
+LGHL.US,D,20250425,000000,38.74,39.1287,37.31,38.48,4548.2307678663,0
+LGHL.US,D,20250428,000000,38.0237,39.4264,37.57,39,5505.9999983482,0
+LGHL.US,D,20250429,000000,37.0929,39.65,37.0929,37.44,2282.6153839306,0
+LGHL.US,D,20250430,000000,36.53,38.61,36.53,37.31,3707.4615373492998,0
+LGHL.US,D,20250501,000000,37.83,42.25,37.7,38.61,90738.8461266245,0
+LGHL.US,D,20250502,000000,36.14,36.79,27.69,34.32,30564.9230677536,0
+LGHL.US,D,20250505,000000,31.85,36.14,31.72,34.84,6981.9999979054,0
+LGHL.US,D,20250506,000000,36.01,36.3987,33.41,33.8,5092.3846138569,0
+LGHL.US,D,20250507,000000,35.36,35.36,33.54,34.06,1970.2307686397,0
+LGHL.US,D,20250508,000000,34.45,36.66,32.5,35.36,5412.692306068499,0
+LGHL.US,D,20250509,000000,36.205,41.08,33.93,37.18,26579.3846074108,0
+LGHL.US,D,20250512,000000,38.48,51.48,34.32,39.52,132173.3076526557,0
+LGHL.US,D,20250513,000000,37.83,39.26,34.19,34.97,17495.3076870591,0
+LGHL.US,D,20250514,000000,36.27,36.4,34.45,36.14,5707.9999982876,0
+LGHL.US,D,20250515,000000,34.84,35.997,33.8,35.62,5855.1538443972995,0
+LGHL.US,D,20250516,000000,35.75,35.75,34.0613,34.645,3906.923075751,0
+LGHL.US,D,20250519,000000,33.54,41.21,31.9878,40.3,25072.5384540167,0
+LGHL.US,D,20250520,000000,39.52,39.52,35.3977,36.79,7472.9230746812,0
+LGHL.US,D,20250521,000000,36.14,40.17,35.36,36.27,19320.9999942037,0
+LGHL.US,D,20250522,000000,35.36,39.13,34.84,35.23,12935.6923038116,0
+LGHL.US,D,20250523,000000,36.4,38.48,35.62,35.88,15609.0769183942,0
+LGHL.US,D,20250527,000000,38.48,42.12,36.0113,40.43,26879.769222705298,0
+LGHL.US,D,20250528,000000,39.13,40.9357,36.66,40.04,15578.2307645573,0
+LGHL.US,D,20250529,000000,38.22,39.65,37.44,38.22,7035.8461517354,0
+LGHL.US,D,20250530,000000,40.82,43.68,37.96,41.47,30908.1538368814,0
+LGHL.US,D,20250602,000000,40.3,41.99,38.48,40.43,13113.1538422199,0
+LGHL.US,D,20250603,000000,39.8437,40.6887,35.6408,36.92,11750.769227244,0
+LGHL.US,D,20250604,000000,36.4,38.09,35.75,38.09,3418.461537436,0
+LGHL.US,D,20250605,000000,37.7,39.1287,35.36,37.18,3995.3076911091,0
+LGHL.US,D,20250606,000000,36.53,37.7,35.893,37.31,1878.0769225135,0
+LGHL.US,D,20250609,000000,36.01,37.4387,33.67,35.1,4774.7692293368,0
+LGHL.US,D,20250610,000000,35.36,37.7,35.36,36.53,2668.9999991993,0
+LGHL.US,D,20250611,000000,36.53,36.92,34.19,34.19,5631.3846136952,0
+LGHL.US,D,20250612,000000,35.1,35.88,34.58,35.8202,2517.5384607831998,0
+LGHL.US,D,20250613,000000,35.62,38.22,34.71,38.09,4387.7692294529,0
+LGHL.US,D,20250616,000000,37.31,37.83,35.36,36.4,3430.9230758937997,0
+LGHL.US,D,20250617,000000,36.4,37.96,35.295,36.14,882.8461535813,0
+LGHL.US,D,20250618,000000,58.63,62.9187,35.88,43.29,2591723.07614556,0
+LGHL.US,D,20250620,000000,47.32,47.32,37.96,41.21,84784.9999745645,0
+LGHL.US,D,20250623,000000,36.53,37.96,31.8708,35.23,49764.9999850705,0
+LGHL.US,D,20250624,000000,31.98,38.74,31.4262,35.62,23825.5384543908,0
+LGHL.US,D,20250625,000000,34.97,36.153,31.8526,33.41,25088.3076847812,0
+LGHL.US,D,20250626,000000,33.41,37.18,32.76,34.32,24171.0769158256,0
+LGHL.US,D,20250627,000000,38.74,39,34.71,38.74,89154.23074248449,0
+LGHL.US,D,20250630,000000,41.47,47.2017,38.35,45.24,159015.2307215262,0
+LGHL.US,D,20250701,000000,45.11,46.15,38.87,40.3,48256.3076778308,0
+LGHL.US,D,20250702,000000,35.1,39.2535,32.89,36.4,39390.0769112599,0
+LGHL.US,D,20250703,000000,36.79,42.5087,35.49,40.04,73400.9230549028,0
+LGHL.US,D,20250707,000000,39,39,35.75,37.7,33003.307682406696,0
+LGHL.US,D,20250708,000000,39.65,42.51,38.48,39.52,30163.6153755663,0
+LGHL.US,D,20250709,000000,38.61,40.3,36.556,40.04,18067.2307638106,0
+LGHL.US,D,20250710,000000,40.17,49.4,39,45.37,58921.923059246496,0
+LGHL.US,D,20250711,000000,46.8,50.31,44.85,49.14,55179.692291138395,0
+LGHL.US,D,20250714,000000,52.13,54.86,49.66,50.96,72533.3076705477,0
+LGHL.US,D,20250715,000000,49.14,50.96,44.2,44.33,30836.7692215182,0
+LGHL.US,D,20250716,000000,47.32,47.32,44.85,45.63,16479.3846104408,0
+LGHL.US,D,20250717,000000,48.1,52.91,46.8,50.83,51381.999984585396,0
+LGHL.US,D,20250718,000000,52.65,53.2285,46.8,49.79,33756.4615283346,0
+LGHL.US,D,20250721,000000,49.4,51.35,39.65,41.86,30195.6153755567,0
+LGHL.US,D,20250722,000000,43.03,45.474,40.43,44.2,12973.846149953999,0
+LGHL.US,D,20250723,000000,45.63,47.32,40.3,40.43,34089.5384513116,0
+LGHL.US,D,20250724,000000,40.43,42.38,36.205,36.92,26355.9230690163,0
+LGHL.US,D,20250725,000000,36.79,37.2307,35.23,35.75,14339.0769187752,0
+LGHL.US,D,20250728,000000,37.18,40.69,36.79,39.13,21829.6153780665,0
+LGHL.US,D,20250729,000000,38.48,38.87,33.67,35.1,10749.7692275443,0
+LGHL.US,D,20250730,000000,35.75,37.18,33.813,34.45,10168.6153815648,0
+LGHL.US,D,20250731,000000,34.84,35.8722,30.94,31.85,20901.3076860373,0
+LGHL.US,D,20250801,000000,31.85,34.5618,30.16,30.29,14630.9999956107,0
+LGHL.US,D,20250804,000000,30.55,31.46,28.3673,30.03,21485.5384550928,0
+LGHL.US,D,20250805,000000,30.03,31.3287,29.25,30.29,7537.4615362003,0
+LGHL.US,D,20250806,000000,30.29,31.5887,28.6,31.33,15198.3846108251,0
+LGHL.US,D,20250807,000000,31.33,32.2881,28.6,28.6,12820.538457692299,0
+LGHL.US,D,20250808,000000,29.38,31.0687,27.69,29.77,14317.153841858699,0
+LGHL.US,D,20250811,000000,29.51,31.46,28.6,30.55,9482.076920232299,0
+LGHL.US,D,20250812,000000,30.55,31.174,29.12,30.095,6386.7692288532,0
+LGHL.US,D,20250813,000000,30.81,33.41,30.81,33.15,19403.3076864867,0
+LGHL.US,D,20250814,000000,33.28,34.45,29.9,30.55,7977.692305299,0
+LGHL.US,D,20250815,000000,31.85,31.85,29.38,30.03,8833.538458888399,0
+LGHL.US,D,20250818,000000,28.73,30.16,28.73,29.77,3051.2307683154,0
+LGHL.US,D,20250819,000000,29.77,29.9,24.05,25.48,20102.1538401232,0
+LGHL.US,D,20250820,000000,24.96,26.507,23.4,24.18,8552.999997434099,0
+LGHL.US,D,20250821,000000,23.14,24.18,18.72,23.53,13670.846149744899,0
+LGHL.US,D,20250822,000000,22.88,25.35,22.75,23.27,6386.4615365456,0
+LGHL.US,D,20250825,000000,23.92,25.0991,23.27,23.92,9186.9999972439,0
+LGHL.US,D,20250826,000000,23.79,24.7,23.4,24.05,4288.0769217905,0
+LGHL.US,D,20250827,000000,25.22,25.22,23.4,23.4,3797.6153834761,0
+LGHL.US,D,20250828,000000,30.94,31.2,21.32,23.92,1744073.69178447,0
+LGHL.US,D,20250829,000000,23.92,24.05,20.8,21.19,34628.461528073,0
+LGHL.US,D,20250902,000000,21.19,21.19,18.5887,19.89,19217.7692250039,0
+LGHL.US,D,20250903,000000,18.98,20.15,17.55,17.94,18638.9230713314,0
+LGHL.US,D,20250904,000000,15.99,17.29,15.34,16.51,23946.8461466621,0
+LGHL.US,D,20250905,000000,16.38,17.81,16.38,17.55,9616.923074037999,0
+LGHL.US,D,20250908,000000,18.07,22.49,15.73,19.5,330816.8460546011,0
+LGHL.US,D,20250909,000000,29.12,35.2287,19.63,25.87,4190541.1525889914,0
+LGHL.US,D,20250910,000000,27.69,31.07,24.31,26,1275330.0765404778,0
+LGHL.US,D,20250911,000000,24.7,26.65,21.58,22.49,203573.6153235433,0
+LGHL.US,D,20250912,000000,24.05,24.57,22.165,22.23,73212.0769011133,0
+LGHL.US,D,20250915,000000,19.37,20.8,19.37,19.5,79762.9230529942,0
+LGHL.US,D,20250916,000000,20.93,21.19,19.63,19.76,59654.1538282576,0
+LGHL.US,D,20250917,000000,20.54,21.19,19.89,20.54,51029.6153693065,0
+LGHL.US,D,20250918,000000,20.67,20.995,17.94,18.85,69638.1538252624,0
+LGHL.US,D,20250919,000000,18.85,20.54,18.85,19.24,27089.153838027098,0
+LGHL.US,D,20250922,000000,18.33,19.76,17.2315,17.94,43180.846140891896,0
+LGHL.US,D,20250923,000000,17.94,18.564,17.16,17.16,31391.7692213517,0
+LGHL.US,D,20250924,000000,17.03,18.2,17.03,17.55,19082.1538404292,0
+LGHL.US,D,20250925,000000,17.29,18.0726,16.25,16.25,28384.9230684076,0
+LGHL.US,D,20250926,000000,16.38,17.16,16.12,16.77,16172.6153797636,0
+LGHL.US,D,20250929,000000,16.9,18.59,16.38,16.9,25608.1538384714,0
+LGHL.US,D,20250930,000000,16.51,17.03,16.25,16.9,9453.5384587024,0
+LGHL.US,D,20251001,000000,17.94,18.59,17.55,18.07,15138.6153800738,0
+LGHL.US,D,20251002,000000,18.85,21.84,17.94,20.8,43681.923063818496,0
+LGHL.US,D,20251003,000000,19.89,20.41,18.85,19.5,20117.0769170418,0
+LGHL.US,D,20251006,000000,19.24,19.5494,17.81,17.81,17559.6923024244,0
+LGHL.US,D,20251007,000000,18.46,18.85,17.29,17.29,13462.0769190383,0
+LGHL.US,D,20251008,000000,17.81,20.1383,17.16,18.33,18213.5384560744,0
+LGHL.US,D,20251009,000000,18.59,18.59,17.55,17.81,11997.230765631599,0
+LGHL.US,D,20251010,000000,17.55,18.0024,15.99,16.12,19737.7692248479,0
+LGHL.US,D,20251013,000000,16.38,17.29,15.6,16.9,15867.4615337013,0
+LGHL.US,D,20251014,000000,16.64,17.7333,16.3007,17.095,9603.5384586574,0
+LGHL.US,D,20251015,000000,16.9,17.42,16.51,16.9,7538.0769208155,0
+LGHL.US,D,20251016,000000,17.03,17.42,15.86,15.86,15627.6153799271,0
+LGHL.US,D,20251017,000000,15.99,16.51,14.3,14.43,21069.9230706021,0
+LGHL.US,D,20251020,000000,15.08,16.12,14.56,15.6,8737.1538435327,0
+LGHL.US,D,20251021,000000,15.86,15.86,15.08,15.21,8606.153843572,0
+LGHL.US,D,20251022,000000,15.21,15.21,13.0013,13.78,17879.4615330977,0
+LGHL.US,D,20251023,000000,13.65,14.95,13.65,14.04,5222.3076907409995,0
+LGHL.US,D,20251024,000000,14.3,15.34,13.91,14.95,11169.7692274183,0
+LGHL.US,D,20251027,000000,15.21,15.21,14.17,14.3,14684.7692263638,0
+LGHL.US,D,20251028,000000,14.3,14.56,13,13.26,11461.9999965614,0
+LGHL.US,D,20251029,000000,13.91,13.91,13.26,13.65,4297.9230756337,0
+LGHL.US,D,20251030,000000,13,13.52,13,13.13,4554.1538447876,0
+LGHL.US,D,20251031,000000,13.13,13.2665,13,13.26,6144.9999981565,0
+LGHL.US,D,20251103,000000,13,13.13,9.62,10.66,16292.846148958299,0
+LGHL.US,D,20251104,000000,10.27,10.53,9.36,9.36,11706.2307657189,0
+LGHL.US,D,20251105,000000,9.23,10.53,9.23,10.5287,8272.307689826,0
+LGHL.US,D,20251106,000000,10.53,11.1644,10.53,10.66,6043.4615366484995,0
+LGHL.US,D,20251107,000000,10.3701,10.634,9.88,10.53,4412.9230755992,0
+LGHL.US,D,20251110,000000,10.6392,11.1267,10.3272,10.5846,5197.4615369022995,0
+LGHL.US,D,20251111,000000,10.361,10.66,10.0334,10.5066,7213.9999978358,0
+LGHL.US,D,20251112,000000,10.53,12.1329,10.53,11.4894,11118.999996664299,0
+LGHL.US,D,20251113,000000,11.1189,11.505,10.023,10.023,2709.4615376487,0
+LGHL.US,D,20251114,000000,10.2076,11.05,10.2076,10.8173,3410.3076912846,0
+LGHL.US,D,20251117,000000,10.361,10.361,8.8504,9.4913,15560.230764562699,0
+LGHL.US,D,20251118,000000,9.152,9.698,8.8439,9.698,4192.9999987421,0
+LGHL.US,D,20251119,000000,9.23,9.5836,8.1718,8.9102,3941.3846142022,0
+LGHL.US,D,20251120,000000,8.3278,8.45,3.926,5.382,49093.923062194895,0
+LGHL.US,D,20251121,000000,5.5393,5.59,4.68,5.07,18544.6923021289,0
+LGHL.US,D,20251124,000000,5.291,5.4756,4.7515,5.3807,17930.6153792362,0
+LGHL.US,D,20251125,000000,5.2325,5.733,5.1675,5.6342,12927.1538422757,0
+LGHL.US,D,20251126,000000,5.7,7.42,5.3,7.1222,52508,0
+LGHL.US,D,20251128,000000,7.12,8.6468,6.73,7.73,44476,0
+LGHL.US,D,20251201,000000,7.71,7.71,7.11,7.24,25123,0
+LGHL.US,D,20251202,000000,7.19,7.29,6.45,6.45,12259,0
+LGHL.US,D,20251203,000000,6.45,6.69,4.86,5.2,38216,0
+LGHL.US,D,20251204,000000,5.49,5.58,4.3,4.38,947914,0
+LGHL.US,D,20251205,000000,4.86,5.03,3.99,3.99,3459922,0
+LGHL.US,D,20251208,000000,3.98,4.89,3.78,4.33,1051070,0
+LGHL.US,D,20251209,000000,4.35,8.92,4.23,8.05,7382308,0
+LGHL.US,D,20251210,000000,4.83,5.3,4.03,4.49,986509,0
+LGHL.US,D,20251211,000000,4.31,4.95,4.25,4.35,388991,0
+LGHL.US,D,20251212,000000,4.35,4.79,4.2,4.26,293369,0
+LGHL.US,D,20251215,000000,4.15,4.225,3.5,3.65,178074,0
+LGHL.US,D,20251216,000000,3.32,3.9,3.3199,3.57,137993,0
+LGHL.US,D,20251217,000000,3.54,3.8098,3.4,3.4,88618,0
+LGHL.US,D,20251218,000000,3.41,3.81,3.41,3.48,105052,0
+LGHL.US,D,20251219,000000,3.48,3.61,3.36,3.44,57797,0
+LGHL.US,D,20251222,000000,3.42,3.58,3.3492,3.43,60120,0
+LGHL.US,D,20251223,000000,3.42,3.42,3.04,3.08,76232,0
+LGHL.US,D,20251224,000000,3.02,3.02,2.71,2.84,48198,0
+LGHL.US,D,20251226,000000,2.76,3.09,2.65,2.995,54758,0
+LGHL.US,D,20251229,000000,2.8,2.99,2.8,2.95,49310,0
+LGHL.US,D,20251230,000000,2.72,2.8,2.65,2.73,71206,0
+LGHL.US,D,20251231,000000,2.71,2.71,2.38,2.57,80115,0
+LGHL.US,D,20260102,000000,2.52,2.5422,2.32,2.4,39446,0
+LGHL.US,D,20260105,000000,2.46,2.65,2.42,2.46,60350,0
+LGHL.US,D,20260106,000000,2.47,2.555,2.31,2.36,36926,0
+LGHL.US,D,20260107,000000,2.28,2.38,2.22,2.3,45268,0
+LGHL.US,D,20260108,000000,2.31,2.39,2.2,2.2,45093,0
+LGHL.US,D,20260109,000000,2.22,2.25,2.1,2.15,70233,0
+LGHL.US,D,20260112,000000,2.11,2.15,1.84,1.9,106944,0
+LGHL.US,D,20260113,000000,1.91,1.95,1.86,1.9105,30379,0
+LGHL.US,D,20260114,000000,1.9598,2.12,1.86,1.9,75150,0
+LGHL.US,D,20260115,000000,1.9301,2.15,1.87,2.04,112851,0
+LGHL.US,D,20260116,000000,2.06,2.065,1.94,2.03,104925,0
+LGHL.US,D,20260120,000000,1.96,2.04,1.86,1.88,3536856,0
+LGHL.US,D,20260121,000000,1.55,1.69,1.47,1.49,332650,0
+LGHL.US,D,20260122,000000,1.51,1.6,1.49,1.5898,226711,0
+LGHL.US,D,20260123,000000,1.51,1.6,1.49,1.51,108293,0
+LGHL.US,D,20260126,000000,1.55,1.55,1.4,1.53,74744,0
+LGHL.US,D,20260127,000000,1.49,1.53,1.41,1.5,34198,0
+LGHL.US,D,20260128,000000,1.49,1.65,1.39,1.625,145792,0
+LGHL.US,D,20260129,000000,1.62,1.62,1.43,1.55,122657,0
+LGHL.US,D,20260130,000000,1.6,1.97,1.55,1.77,634842,0
+LGHL.US,D,20260202,000000,1.53,1.7399,1.42,1.46,202646,0
+LGHL.US,D,20260203,000000,1.4801,1.5159,1.21,1.3801,132803,0
+LGHL.US,D,20260204,000000,1.32,1.34,1.08,1.2,105185,0
+LGHL.US,D,20260205,000000,1.17,1.32,1.11,1.18,91935,0
+LGHL.US,D,20260206,000000,1.22,1.425,1.2,1.22,184112,0
+LGHL.US,D,20260209,000000,1.25,1.38,1.25,1.25,85715,0
+LGHL.US,D,20260210,000000,1.27,1.33,1.25,1.26,84957,0
+LGHL.US,D,20260211,000000,1.2507,1.37,1.235,1.26,209644,0
+LGHL.US,D,20260212,000000,1.25,1.27,1.05,1.15,111361,0
+LGHL.US,D,20260213,000000,1.13,1.22,1.1101,1.2,103582,0
+LGHL.US,D,20260217,000000,1.15,1.91,1.1,1.75,1806354,0
+LGHL.US,D,20260218,000000,1.5,1.52,1.1,1.23,448054,0