diff --git "a/daily/us/nyse etfs/2/speu.us.txt" "b/daily/us/nyse etfs/2/speu.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/speu.us.txt"
@@ -0,0 +1,5264 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SPEU.US,D,20050225,000000,24.9477,25.147,24.9477,25.104,5337.5614332954,0
+SPEU.US,D,20050228,000000,25.1343,25.1694,24.9135,25.0024,240152.39493491,0
+SPEU.US,D,20050301,000000,25.0698,25.1089,25.0698,25.104,32951.637650038,0
+SPEU.US,D,20050302,000000,24.9057,25.0639,24.9057,24.9956,25180.189143228,0
+SPEU.US,D,20050303,000000,25.1694,25.1694,25.0366,25.0767,3815.6143860643,0
+SPEU.US,D,20050304,000000,25.4313,25.4626,25.3053,25.3649,5802.2312109974,0
+SPEU.US,D,20050307,000000,25.4626,25.4626,25.2613,25.2994,21973.558276398,0
+SPEU.US,D,20050308,000000,25.4626,25.489,25.4176,25.4176,3965.0456361623,0
+SPEU.US,D,20050309,000000,25.3297,25.3727,25.233,25.233,26088.035162659,0
+SPEU.US,D,20050311,000000,25.3923,25.3923,25.2779,25.2779,1221.0375436091,0
+SPEU.US,D,20050314,000000,25.2008,25.2008,25.147,25.147,3509.5873738773,0
+SPEU.US,D,20050315,000000,25.3248,25.3248,25.233,25.233,8393.7375483136,0
+SPEU.US,D,20050316,000000,25.104,25.104,25.0366,25.0366,7779.6365205136,0
+SPEU.US,D,20050317,000000,24.9956,24.9956,24.9956,24.9956,159.66626722801,0
+SPEU.US,D,20050318,000000,24.9516,24.9633,24.8988,24.8988,2748.1020994052,0
+SPEU.US,D,20050321,000000,24.7435,24.7601,24.7093,24.7093,107258.88551556,0
+SPEU.US,D,20050322,000000,24.55,24.55,24.295,24.295,1068.5357883721,0
+SPEU.US,D,20050323,000000,24.2325,24.2325,24.0322,24.126,1525.0175523701,0
+SPEU.US,D,20050324,000000,24.2266,24.338,24.212,24.2188,28838.18426549,0
+SPEU.US,D,20050328,000000,24.1974,24.1974,24.1974,24.1974,300.90950362202,0
+SPEU.US,D,20050329,000000,24.1974,24.2423,24.0322,24.2423,1984.5698215072,0
+SPEU.US,D,20050330,000000,24.3165,24.3292,24.1749,24.1749,2136.0480750312,0
+SPEU.US,D,20050331,000000,24.3889,24.3889,24.3165,24.3165,613.07752608705,0
+SPEU.US,D,20050401,000000,24.1055,24.1055,23.9228,23.9648,5493.1336936714,0
+SPEU.US,D,20050404,000000,23.8339,24.0254,23.8339,24.0254,613.07752608705,0
+SPEU.US,D,20050405,000000,24.2325,24.2881,24.2325,24.2881,765.57928132406,0
+SPEU.US,D,20050406,000000,24.3692,24.3692,24.3692,24.3692,159.66626722801,0
+SPEU.US,D,20050407,000000,24.4777,24.4777,24.4777,24.4777,1221.0375436091,0
+SPEU.US,D,20050411,000000,24.6507,24.721,24.6165,24.721,2136.0480750312,0
+SPEU.US,D,20050412,000000,24.3889,24.8422,24.2364,24.8422,10679.216873443,0
+SPEU.US,D,20050413,000000,24.3625,24.5461,24.3625,24.4094,1984.5698215072,0
+SPEU.US,D,20050414,000000,24.2881,24.3889,24.0254,24.0254,11443.772653054,0
+SPEU.US,D,20050415,000000,24.1749,24.1749,23.699,23.699,3965.0456361623,0
+SPEU.US,D,20050418,000000,23.9013,24.0664,23.8084,23.8084,6407.1207233805,0
+SPEU.US,D,20050419,000000,24.126,24.2628,24.126,24.1974,6561.6694820435,0
+SPEU.US,D,20050420,000000,24.0996,24.0996,23.8417,23.8417,2594.5768424552,0
+SPEU.US,D,20050422,000000,24.383,24.3889,24.2325,24.2325,2594.5768424552,0
+SPEU.US,D,20050425,000000,24.2881,24.3165,24.1378,24.2041,2441.0515855052,0
+SPEU.US,D,20050426,000000,24.1974,24.2628,24.1974,24.2628,1825.9270559921,0
+SPEU.US,D,20050427,000000,24.0664,24.169,24.0664,24.169,3815.6143860643,0
+SPEU.US,D,20050428,000000,24.0996,24.0996,24.0996,24.0996,1221.0375436091,0
+SPEU.US,D,20050429,000000,24.0996,24.0996,23.9423,23.9423,912.96352799607,0
+SPEU.US,D,20050502,000000,24.0996,24.1611,24.0996,24.1611,1984.5698215072,0
+SPEU.US,D,20050503,000000,24.0371,24.1378,24.0371,24.1378,1374.5628005591,0
+SPEU.US,D,20050504,000000,24.423,24.6467,24.3556,24.6467,5187.1066814844,0
+SPEU.US,D,20050505,000000,24.7435,24.7435,24.4582,24.593,1221.0375436091,0
+SPEU.US,D,20050506,000000,24.3947,24.5774,24.3947,24.5774,300.90950362202,0
+SPEU.US,D,20050509,000000,24.2325,24.423,24.1974,24.423,3660.0421256883,0
+SPEU.US,D,20050510,000000,24.2881,24.2881,24.0664,24.2423,4422.5509018733,0
+SPEU.US,D,20050511,000000,24.1974,24.1974,24.1974,24.1974,159.66626722801,0
+SPEU.US,D,20050512,000000,24.0078,24.0078,23.7059,23.7059,28072.604984166,0
+SPEU.US,D,20050513,000000,23.6737,23.6737,23.4909,23.4909,7325.2017599416,0
+SPEU.US,D,20050516,000000,23.4498,23.6473,23.4167,23.5046,14500.972269785,0
+SPEU.US,D,20050517,000000,23.5251,23.6589,23.4841,23.5984,11290.247396104,0
+SPEU.US,D,20050518,000000,23.741,24.0585,23.6737,24.0185,11590.133398013,0
+SPEU.US,D,20050519,000000,23.909,24.0508,23.909,23.9315,1825.9270559921,0
+SPEU.US,D,20050520,000000,23.9648,24.0009,23.9648,24.0009,765.57928132406,0
+SPEU.US,D,20050523,000000,24.0791,24.2364,24.0791,24.2364,765.57928132406,0
+SPEU.US,D,20050524,000000,24.0664,24.0664,23.9707,23.9707,912.96352799607,0
+SPEU.US,D,20050525,000000,24.1329,24.1329,24.126,24.1329,1068.5357883721,0
+SPEU.US,D,20050526,000000,24.1749,24.1749,24.169,24.169,300.90950362202,0
+SPEU.US,D,20050527,000000,24.0733,24.0996,24.0733,24.0996,1068.5357883721,0
+SPEU.US,D,20050531,000000,23.9364,23.9364,23.7733,23.7733,3660.0421256883,0
+SPEU.US,D,20050601,000000,23.8339,24.0918,23.8339,24.0918,300.90950362202,0
+SPEU.US,D,20050602,000000,23.9707,24.1798,23.9707,24.1798,5038.6989330994,0
+SPEU.US,D,20050603,000000,23.9364,23.9364,23.7733,23.7733,1984.5698215072,0
+SPEU.US,D,20050606,000000,24.0009,24.0009,23.9364,23.9364,2288.5498302682,0
+SPEU.US,D,20050607,000000,24.1749,24.1915,24.1749,24.1915,1221.0375436091,0
+SPEU.US,D,20050608,000000,24.2881,24.2881,24.0664,24.0733,912.96352799607,0
+SPEU.US,D,20050609,000000,24.0009,24.0009,23.9765,24.0009,4883.1266727234,0
+SPEU.US,D,20050610,000000,24.2628,24.2628,23.9707,24.0585,3815.6143860643,0
+SPEU.US,D,20050613,000000,23.8212,23.8212,23.7127,23.7127,1825.9270559921,0
+SPEU.US,D,20050614,000000,23.9423,23.9492,23.9423,23.9492,1681.6133144591,0
+SPEU.US,D,20050615,000000,24.0508,24.0508,23.9013,23.9013,1221.0375436091,0
+SPEU.US,D,20050616,000000,24.0322,24.0322,24.0322,24.0322,1068.5357883721,0
+SPEU.US,D,20050617,000000,24.5129,24.5129,24.5129,24.5129,462.62277427604,0
+SPEU.US,D,20050620,000000,24.1329,24.1329,24.1329,24.1329,159.66626722801,0
+SPEU.US,D,20050621,000000,23.9902,24.0322,23.9902,24.0322,1525.0175523701,0
+SPEU.US,D,20050622,000000,24.2325,24.2325,24.1611,24.1611,2594.5768424552,0
+SPEU.US,D,20050623,000000,24.0078,24.0078,23.7674,23.7674,613.07752608705,0
+SPEU.US,D,20050624,000000,23.9648,23.9648,23.909,23.909,300.90950362202,0
+SPEU.US,D,20050627,000000,23.9648,23.9648,23.9648,23.9648,159.66626722801,0
+SPEU.US,D,20050628,000000,23.957,23.957,23.957,23.957,300.90950362202,0
+SPEU.US,D,20050629,000000,24.0136,24.0136,23.9902,23.9902,1068.5357883721,0
+SPEU.US,D,20050630,000000,23.996,23.996,23.996,23.996,159.66626722801,0
+SPEU.US,D,20050705,000000,23.9315,23.9364,23.9315,23.9364,765.57928132406,0
+SPEU.US,D,20050706,000000,24.0918,24.0918,24.0585,24.0585,300.90950362202,0
+SPEU.US,D,20050707,000000,23.6394,23.827,23.6394,23.827,1068.5357883721,0
+SPEU.US,D,20050708,000000,23.827,24.1378,23.827,24.1378,5645.6354489084,0
+SPEU.US,D,20050712,000000,24.3292,24.5627,24.3234,24.5627,9760.1123351688,0
+SPEU.US,D,20050713,000000,24.4171,24.423,24.3449,24.4171,29906.720053862,0
+SPEU.US,D,20050714,000000,24.6741,24.6741,24.5177,24.5325,13730.275479896,0
+SPEU.US,D,20050715,000000,24.3889,24.4465,24.2999,24.4465,3509.5873738773,0
+SPEU.US,D,20050718,000000,24.3234,24.4347,24.3165,24.4015,2441.0515855052,0
+SPEU.US,D,20050719,000000,24.2881,24.4729,24.2364,24.4729,7475.6565117526,0
+SPEU.US,D,20050720,000000,24.3497,24.6321,24.212,24.6165,11290.247396104,0
+SPEU.US,D,20050721,000000,24.5129,24.5706,24.3625,24.4171,1221.0375436091,0
+SPEU.US,D,20050722,000000,24.4416,24.4416,24.2881,24.2881,912.96352799607,0
+SPEU.US,D,20050725,000000,24.3556,24.4514,24.3497,24.3692,3355.0386152143,0
+SPEU.US,D,20050726,000000,24.3234,24.383,24.3234,24.383,1681.6133144591,0
+SPEU.US,D,20050727,000000,24.4514,24.6086,24.4514,24.6086,2748.1020994052,0
+SPEU.US,D,20050728,000000,24.681,24.8911,24.681,24.8911,6103.1407146195,0
+SPEU.US,D,20050729,000000,24.8363,24.8363,24.7288,24.7288,462.62277427604,0
+SPEU.US,D,20050801,000000,25.0229,25.0229,24.9516,25.0083,1825.9270559921,0
+SPEU.US,D,20050802,000000,25.0913,25.1607,25.0913,25.1607,1984.5698215072,0
+SPEU.US,D,20050803,000000,25.2613,25.357,25.2613,25.2994,5947.5684542435,0
+SPEU.US,D,20050804,000000,25.147,25.233,25.0639,25.0972,6407.1207233805,0
+SPEU.US,D,20050805,000000,25.7957,25.7957,24.9516,25.0366,17850.893376435,0
+SPEU.US,D,20050808,000000,25.2994,25.2994,25.1089,25.147,6866.6729925175,0
+SPEU.US,D,20050809,000000,25.3649,25.4255,25.3365,25.3365,4422.5509018733,0
+SPEU.US,D,20050810,000000,25.5418,25.7039,25.4626,25.4675,12822.429460465,0
+SPEU.US,D,20050811,000000,25.6726,25.8349,25.6726,25.8349,16323.828820638,0
+SPEU.US,D,20050812,000000,25.6659,25.6726,25.528,25.659,11746.729160102,0
+SPEU.US,D,20050815,000000,25.4626,25.5759,25.4626,25.4675,3965.0456361623,0
+SPEU.US,D,20050816,000000,25.4626,25.4626,25.3053,25.3121,12054.803175715,0
+SPEU.US,D,20050817,000000,25.3121,25.3121,25.2613,25.2613,3509.5873738773,0
+SPEU.US,D,20050818,000000,24.9633,24.9682,24.9584,24.9682,2594.5768424552,0
+SPEU.US,D,20050819,000000,25.1197,25.1197,25.0913,25.0913,5947.5684542435,0
+SPEU.US,D,20050822,000000,25.2398,25.2925,25.2008,25.2203,44701.437315278,0
+SPEU.US,D,20050823,000000,25.0913,25.0913,24.9956,25.0434,2594.5768424552,0
+SPEU.US,D,20050824,000000,24.9341,24.9584,24.9057,24.9057,22274.46778002,0
+SPEU.US,D,20050825,000000,24.9193,24.9584,24.8481,24.8481,40276.83940998,0
+SPEU.US,D,20050826,000000,24.8422,24.8422,24.6605,24.6741,3660.0421256883,0
+SPEU.US,D,20050829,000000,24.6507,24.7865,24.593,24.7865,12204.234425813,0
+SPEU.US,D,20050830,000000,24.593,24.6467,24.5569,24.6321,19836.486699655,0
+SPEU.US,D,20050831,000000,24.8481,25.1694,24.8481,25.1694,2594.5768424552,0
+SPEU.US,D,20050901,000000,25.4479,25.6179,25.4479,25.6179,3509.5873738773,0
+SPEU.US,D,20050902,000000,25.6033,25.6795,25.5632,25.5925,3355.0386152143,0
+SPEU.US,D,20050906,000000,25.8856,25.9276,25.8407,25.9081,6103.1407146195,0
+SPEU.US,D,20050907,000000,25.9462,25.9756,25.8563,25.9756,14193.921755885,0
+SPEU.US,D,20050908,000000,25.7499,25.784,25.7499,25.784,6561.6694820435,0
+SPEU.US,D,20050909,000000,25.9276,25.9276,25.9022,25.9022,5187.1066814844,0
+SPEU.US,D,20050912,000000,25.6726,25.6726,25.6726,25.6726,300.90950362202,0
+SPEU.US,D,20050913,000000,25.5554,25.5866,25.4958,25.528,9153.1758193597,0
+SPEU.US,D,20050914,000000,25.659,25.659,25.5632,25.5632,462.62277427604,0
+SPEU.US,D,20050915,000000,25.528,25.528,25.4958,25.5006,1681.6133144591,0
+SPEU.US,D,20050916,000000,25.698,25.698,25.6922,25.698,765.57928132406,0
+SPEU.US,D,20050919,000000,25.4626,25.5212,25.3649,25.4626,38144.8853418,0
+SPEU.US,D,20050920,000000,25.528,25.5681,25.2008,25.2994,11290.247396104,0
+SPEU.US,D,20050921,000000,25.4821,25.4821,25.2994,25.2994,8539.0747915597,0
+SPEU.US,D,20050922,000000,25.1343,25.1538,25.1343,25.1538,5337.5614332954,0
+SPEU.US,D,20050923,000000,25.0767,25.1538,25.0767,25.1538,2748.1020994052,0
+SPEU.US,D,20050926,000000,25.357,25.357,25.3365,25.3365,765.57928132406,0
+SPEU.US,D,20050927,000000,25.1939,25.2672,25.1939,25.2672,12968.790205424,0
+SPEU.US,D,20050928,000000,25.4958,25.5418,25.399,25.5418,8393.7375483136,0
+SPEU.US,D,20050929,000000,25.5075,25.5632,25.4176,25.5632,70790.49597965,0
+SPEU.US,D,20050930,000000,25.4958,25.4958,25.4675,25.4675,5337.5614332954,0
+SPEU.US,D,20051003,000000,25.442,25.442,25.442,25.442,1525.0175523701,0
+SPEU.US,D,20051004,000000,25.4313,25.528,25.2779,25.2779,2441.0515855052,0
+SPEU.US,D,20051005,000000,25.4176,25.4176,25.1422,25.1422,912.96352799607,0
+SPEU.US,D,20051006,000000,25.3297,25.3297,25.1422,25.1422,1374.5628005591,0
+SPEU.US,D,20051007,000000,25.2067,25.2398,25.2067,25.2398,765.57928132406,0
+SPEU.US,D,20051010,000000,25.104,25.104,25.104,25.104,7629.1817687026,0
+SPEU.US,D,20051011,000000,25.0083,25.0083,25.0083,25.0083,2748.1020994052,0
+SPEU.US,D,20051012,000000,25.0083,25.0083,24.8529,24.8597,3205.6073651162,0
+SPEU.US,D,20051013,000000,24.5706,24.5706,24.5706,24.5706,3051.0586064532,0
+SPEU.US,D,20051014,000000,24.8422,24.9633,24.8363,24.9633,2288.5498302682,0
+SPEU.US,D,20051017,000000,24.8715,24.8715,24.8197,24.8197,20745.356220798,0
+SPEU.US,D,20051018,000000,24.5852,24.596,24.5325,24.5325,765.57928132406,0
+SPEU.US,D,20051019,000000,24.3556,24.6741,24.3292,24.6741,3509.5873738773,0
+SPEU.US,D,20051020,000000,24.5177,24.5325,24.2881,24.2999,3355.0386152143,0
+SPEU.US,D,20051021,000000,24.2881,24.2881,24.2881,24.2881,159.66626722801,0
+SPEU.US,D,20051024,000000,24.6741,24.6741,24.6741,24.6741,159.66626722801,0
+SPEU.US,D,20051026,000000,24.7933,24.7933,24.7933,24.7933,462.62277427604,0
+SPEU.US,D,20051027,000000,24.681,24.681,24.681,24.681,159.66626722801,0
+SPEU.US,D,20051028,000000,24.6243,24.7865,24.6243,24.7865,1525.0175523701,0
+SPEU.US,D,20051031,000000,24.9057,25.0024,24.8597,24.8715,32341.630629089,0
+SPEU.US,D,20051101,000000,24.8803,24.9633,24.8803,24.9516,26546.563930083,0
+SPEU.US,D,20051102,000000,24.8803,25.274,24.8803,25.274,2594.5768424552,0
+SPEU.US,D,20051103,000000,25.3649,25.399,25.3189,25.3365,2594.5768424552,0
+SPEU.US,D,20051104,000000,25.3649,25.3649,25.0229,25.104,13272.770214185,0
+SPEU.US,D,20051107,000000,25.104,25.104,25.0913,25.0972,765.57928132406,0
+SPEU.US,D,20051108,000000,25.0288,25.104,25.0161,25.0639,10679.216873443,0
+SPEU.US,D,20051109,000000,24.9193,25.0639,24.9057,25.0229,3205.6073651162,0
+SPEU.US,D,20051110,000000,25.0229,25.0229,25.0229,25.0229,3051.0586064532,0
+SPEU.US,D,20051111,000000,25.0513,25.104,24.9956,25.0698,4732.6719209124,0
+SPEU.US,D,20051114,000000,25.0913,25.147,25.0513,25.0698,2899.5803529292,0
+SPEU.US,D,20051115,000000,24.8715,24.9682,24.8647,24.8911,26397.132679985,0
+SPEU.US,D,20051117,000000,24.9408,25.0024,24.9135,24.9477,9308.7480797357,0
+SPEU.US,D,20051118,000000,25.233,25.233,25.0083,25.1274,88187.978097225,0
+SPEU.US,D,20051121,000000,25.0835,25.274,25.0835,25.274,21054.453738125,0
+SPEU.US,D,20051122,000000,25.1422,25.3649,25.0767,25.3649,9308.7480797357,0
+SPEU.US,D,20051123,000000,25.3297,25.4763,25.2994,25.4548,5337.5614332954,0
+SPEU.US,D,20051125,000000,25.3365,25.3365,25.2994,25.3053,3051.0586064532,0
+SPEU.US,D,20051128,000000,25.3503,25.3503,25.188,25.1939,10222.735109444,0
+SPEU.US,D,20051129,000000,25.2398,25.2535,25.1422,25.1734,32652.775149841,0
+SPEU.US,D,20051130,000000,25.104,25.147,25.0698,25.0698,8849.1958105987,0
+SPEU.US,D,20051201,000000,25.3923,25.4128,25.3923,25.4128,8849.1958105987,0
+SPEU.US,D,20051202,000000,25.399,25.4548,25.3297,25.4548,16936.906346725,0
+SPEU.US,D,20051205,000000,25.4958,25.5759,25.489,25.5359,10069.209852494,0
+SPEU.US,D,20051206,000000,25.6873,25.7391,25.6531,25.6795,77509.784725496,0
+SPEU.US,D,20051207,000000,25.5964,25.6873,25.5632,25.5632,1681.6133144591,0
+SPEU.US,D,20051208,000000,25.7762,25.8485,25.6531,25.6531,1681.6133144591,0
+SPEU.US,D,20051209,000000,25.6531,25.745,25.6531,25.745,613.07752608705,0
+SPEU.US,D,20051212,000000,25.9531,26.0253,25.8905,25.9081,2899.5803529292,0
+SPEU.US,D,20051213,000000,25.9335,26.1592,25.9335,26.0458,6866.6729925175,0
+SPEU.US,D,20051214,000000,26.1651,26.1876,26.1514,26.1876,613.07752608705,0
+SPEU.US,D,20051215,000000,25.9022,25.9022,25.784,25.784,2136.0480750312,0
+SPEU.US,D,20051216,000000,26.085,26.127,25.9912,25.9912,10376.260366394,0
+SPEU.US,D,20051219,000000,25.915,25.9697,25.8162,25.8211,4120.6178965383,0
+SPEU.US,D,20051220,000000,25.9756,25.9756,25.7176,25.7176,64386.445761409,0
+SPEU.US,D,20051221,000000,25.7557,25.784,25.7264,25.7264,32652.775149841,0
+SPEU.US,D,20051222,000000,25.8856,25.8856,25.7714,25.7714,6407.1207233805,0
+SPEU.US,D,20051223,000000,25.6873,25.8641,25.6873,25.8641,72167.105783636,0
+SPEU.US,D,20051227,000000,25.8641,25.8641,25.7107,25.7107,613.07752608705,0
+SPEU.US,D,20051228,000000,25.8856,25.8856,25.7557,25.7557,2748.1020994052,0
+SPEU.US,D,20051229,000000,25.8485,25.9609,25.8485,25.9462,28533.180755016,0
+SPEU.US,D,20051230,000000,25.698,25.698,25.698,25.698,765.57928132406,0
+SPEU.US,D,20060103,000000,26.2217,26.6115,26.1446,26.6115,18765.903907856,0
+SPEU.US,D,20060104,000000,26.6722,26.8646,26.6722,26.8646,5187.1066814844,0
+SPEU.US,D,20060105,000000,26.7464,26.807,26.721,26.721,1068.5357883721,0
+SPEU.US,D,20060106,000000,27.018,27.1607,26.9584,27.1607,5493.1336936714,0
+SPEU.US,D,20060109,000000,27.0493,27.0493,26.978,27.0425,5493.1336936714,0
+SPEU.US,D,20060110,000000,26.7748,26.8216,26.762,26.8216,2288.5498302682,0
+SPEU.US,D,20060112,000000,26.8216,26.8353,26.8148,26.8148,8393.7375483136,0
+SPEU.US,D,20060113,000000,26.6604,26.9223,26.6604,26.9223,1221.0375436091,0
+SPEU.US,D,20060117,000000,26.6478,26.6478,26.6115,26.6419,2288.5498302682,0
+SPEU.US,D,20060118,000000,26.4836,26.551,26.38,26.38,7175.7705098436,0
+SPEU.US,D,20060119,000000,26.4308,26.5979,26.4308,26.5979,25180.189143228,0
+SPEU.US,D,20060120,000000,26.5979,26.5979,26.1719,26.1817,41807.997972627,0
+SPEU.US,D,20060123,000000,26.466,26.6115,26.4592,26.6115,10222.735109444,0
+SPEU.US,D,20060124,000000,26.6038,26.6292,26.4914,26.5979,5187.1066814844,0
+SPEU.US,D,20060125,000000,26.7073,26.762,26.636,26.7073,5337.5614332954,0
+SPEU.US,D,20060126,000000,26.936,27.018,26.9223,26.9516,4120.6178965383,0
+SPEU.US,D,20060127,000000,27.189,27.2516,27.0054,27.0054,4422.5509018733,0
+SPEU.US,D,20060130,000000,27.0679,27.0855,26.9839,27.0229,6252.5719647175,0
+SPEU.US,D,20060131,000000,27.1137,27.2789,27.0679,27.2574,4732.6719209124,0
+SPEU.US,D,20060201,000000,27.1137,27.3111,27.1137,27.2174,14953.360026931,0
+SPEU.US,D,20060202,000000,27.1334,27.1607,26.9516,26.9643,7018.1512460415,0
+SPEU.US,D,20060203,000000,26.5628,26.8578,26.5628,26.7933,5337.5614332954,0
+SPEU.US,D,20060206,000000,26.7338,26.7464,26.6478,26.6722,3355.0386152143,0
+SPEU.US,D,20060207,000000,26.4983,26.5764,26.4074,26.4074,5038.6989330994,0
+SPEU.US,D,20060208,000000,26.5373,26.5373,26.4787,26.5256,613.07752608705,0
+SPEU.US,D,20060209,000000,26.8216,26.89,26.7464,26.89,3660.0421256883,0
+SPEU.US,D,20060210,000000,26.9223,26.9291,26.6545,26.6937,10376.260366394,0
+SPEU.US,D,20060213,000000,26.4308,26.7142,26.4308,26.7142,2594.5768424552,0
+SPEU.US,D,20060214,000000,26.5334,26.8578,26.5334,26.8441,3509.5873738773,0
+SPEU.US,D,20060215,000000,26.6809,26.7395,26.6292,26.7395,2748.1020994052,0
+SPEU.US,D,20060216,000000,26.7933,26.8783,26.7933,26.8148,2288.5498302682,0
+SPEU.US,D,20060217,000000,26.89,27.0297,26.89,27.0297,4422.5509018733,0
+SPEU.US,D,20060221,000000,27.1831,27.2135,26.9916,27.0561,9612.7280884967,0
+SPEU.US,D,20060222,000000,27.0825,27.1744,26.9438,27.1744,2748.1020994052,0
+SPEU.US,D,20060223,000000,27.2457,27.2457,27.0825,27.1685,9457.1558281207,0
+SPEU.US,D,20060224,000000,27.0825,27.1831,27.0825,27.1831,912.96352799607,0
+SPEU.US,D,20060227,000000,27.107,27.107,27.107,27.107,462.62277427604,0
+SPEU.US,D,20060228,000000,26.936,26.978,26.8578,26.9164,14500.972269785,0
+SPEU.US,D,20060301,000000,27.0561,27.107,27.0561,27.107,1221.0375436091,0
+SPEU.US,D,20060302,000000,27.0297,27.0855,26.9438,27.0855,2899.5803529292,0
+SPEU.US,D,20060303,000000,27.0825,27.1831,27.0297,27.1831,17850.893376435,0
+SPEU.US,D,20060306,000000,27.3443,27.3443,27.0493,27.0493,8849.1958105987,0
+SPEU.US,D,20060307,000000,26.7543,26.8851,26.7464,26.7543,13124.3624658,0
+SPEU.US,D,20060308,000000,26.7816,26.9223,26.7816,26.9223,13124.3624658,0
+SPEU.US,D,20060309,000000,27.0425,27.0425,26.936,26.936,9612.7280884967,0
+SPEU.US,D,20060310,000000,26.9985,27.2789,26.9438,27.2789,5802.2312109974,0
+SPEU.US,D,20060313,000000,27.4362,27.5027,27.4216,27.5027,1221.0375436091,0
+SPEU.US,D,20060314,000000,27.4753,27.8026,27.4753,27.8026,1374.5628005591,0
+SPEU.US,D,20060315,000000,27.868,27.868,27.7694,27.8622,17548.9603711,0
+SPEU.US,D,20060316,000000,27.9472,28.1114,27.9472,28.1035,4578.1231622494,0
+SPEU.US,D,20060317,000000,28.0273,28.0273,27.9287,28.0068,2899.5803529292,0
+SPEU.US,D,20060320,000000,28.0585,28.0585,27.9072,27.9404,4883.1266727234,0
+SPEU.US,D,20060321,000000,27.8133,27.8944,27.7068,27.7068,3815.6143860643,0
+SPEU.US,D,20060322,000000,27.7821,27.8749,27.7821,27.8749,32041.744627181,0
+SPEU.US,D,20060323,000000,27.6834,27.6834,27.5095,27.5095,4883.1266727234,0
+SPEU.US,D,20060324,000000,27.6902,27.7938,27.6902,27.7508,1374.5628005591,0
+SPEU.US,D,20060327,000000,27.5427,27.5427,27.4899,27.5281,3660.0421256883,0
+SPEU.US,D,20060328,000000,27.5671,27.5671,27.3443,27.3443,9760.1123351688,0
+SPEU.US,D,20060329,000000,27.3443,27.5486,27.3443,27.5427,765.57928132406,0
+SPEU.US,D,20060330,000000,27.953,27.9648,27.868,27.9149,1221.0375436091,0
+SPEU.US,D,20060331,000000,27.6433,27.6834,27.6433,27.6834,1681.6133144591,0
+SPEU.US,D,20060403,000000,27.7938,27.9287,27.7938,27.8065,5038.6989330994,0
+SPEU.US,D,20060404,000000,28.0585,28.1378,28.0585,28.1378,462.62277427604,0
+SPEU.US,D,20060405,000000,28.1221,28.294,28.1114,28.294,3355.0386152143,0
+SPEU.US,D,20060406,000000,28.1114,28.1289,28.1114,28.1289,8238.1652879376,0
+SPEU.US,D,20060407,000000,28.1221,28.1221,27.7508,27.7557,27465.668468357,0
+SPEU.US,D,20060410,000000,27.9765,27.9765,27.8417,27.8944,12054.803175715,0
+SPEU.US,D,20060411,000000,27.9609,27.9609,27.6727,27.7127,1681.6133144591,0
+SPEU.US,D,20060412,000000,27.7127,27.7694,27.6561,27.6981,6713.1477355675,0
+SPEU.US,D,20060413,000000,27.7508,27.8065,27.7508,27.8065,912.96352799607,0
+SPEU.US,D,20060417,000000,28.0146,28.1221,28.0146,28.1221,1525.0175523701,0
+SPEU.US,D,20060418,000000,28.1114,28.3927,28.1114,28.3839,10222.735109444,0
+SPEU.US,D,20060419,000000,28.3351,28.6868,28.3351,28.6868,3965.0456361623,0
+SPEU.US,D,20060420,000000,28.5412,28.6507,28.5412,28.6223,3355.0386152143,0
+SPEU.US,D,20060421,000000,28.7445,28.8373,28.7445,28.7845,4422.5509018733,0
+SPEU.US,D,20060424,000000,28.7522,28.8842,28.7522,28.8558,8393.7375483136,0
+SPEU.US,D,20060425,000000,28.8128,28.8373,28.7522,28.8197,3355.0386152143,0
+SPEU.US,D,20060426,000000,28.9027,28.935,28.8715,28.9086,12359.806686189,0
+SPEU.US,D,20060427,000000,28.682,29.0992,28.6692,29.0884,8238.1652879376,0
+SPEU.US,D,20060428,000000,29.0024,29.2183,29.0024,29.1655,140217.68767758,0
+SPEU.US,D,20060501,000000,29.3278,29.3483,29.1655,29.1655,50505.715529702,0
+SPEU.US,D,20060502,000000,29.4939,29.573,29.4939,29.573,765.57928132406,0
+SPEU.US,D,20060503,000000,29.3033,29.3033,29.1323,29.1724,5038.6989330994,0
+SPEU.US,D,20060504,000000,29.2057,29.4811,29.2057,29.4811,43026.98851281,0
+SPEU.US,D,20060505,000000,29.7537,29.9237,29.7537,29.9237,9760.1123351688,0
+SPEU.US,D,20060508,000000,29.8807,29.8807,29.7889,29.828,15408.818289216,0
+SPEU.US,D,20060509,000000,29.916,30.0986,29.916,30.0986,9612.7280884967,0
+SPEU.US,D,20060510,000000,29.958,29.9921,29.7723,29.9647,19531.48318918,0
+SPEU.US,D,20060511,000000,29.9706,30.0655,29.7098,29.7098,16173.374068828,0
+SPEU.US,D,20060512,000000,29.7098,29.7098,29.3033,29.3844,15563.367047879,0
+SPEU.US,D,20060515,000000,29.0024,29.1079,28.8978,28.8978,9457.1558281207,0
+SPEU.US,D,20060516,000000,29.2652,29.2965,29.1079,29.2965,2594.5768424552,0
+SPEU.US,D,20060517,000000,28.9301,28.9633,28.0459,28.0908,55847.370969849,0
+SPEU.US,D,20060518,000000,28.3644,28.5471,28.2169,28.2609,22889.592309534,0
+SPEU.US,D,20060519,000000,28.1221,28.4064,28.1221,28.294,16626.785327686,0
+SPEU.US,D,20060522,000000,27.9287,28.1114,27.7694,28.1114,8849.1958105987,0
+SPEU.US,D,20060523,000000,28.2228,28.4327,28.2228,28.2784,28231.247749681,0
+SPEU.US,D,20060524,000000,27.9238,27.9238,27.6727,27.7938,211162.7324159,0
+SPEU.US,D,20060525,000000,28.0703,28.3204,28.0703,28.1631,56913.859754796,0
+SPEU.US,D,20060526,000000,28.4327,28.5364,28.3761,28.4406,6713.1477355675,0
+SPEU.US,D,20060530,000000,28.4533,28.4533,28.0068,28.0068,2899.5803529292,0
+SPEU.US,D,20060531,000000,28.1885,28.426,28.1378,28.3351,1374.5628005591,0
+SPEU.US,D,20060601,000000,28.04,28.5187,28.04,28.5187,2899.5803529292,0
+SPEU.US,D,20060602,000000,28.8431,28.8637,28.635,28.8637,5337.5614332954,0
+SPEU.US,D,20060605,000000,28.6633,28.7053,28.1378,28.1378,2594.5768424552,0
+SPEU.US,D,20060606,000000,28.0585,28.0585,27.743,27.998,2288.5498302682,0
+SPEU.US,D,20060607,000000,27.9238,28.1808,27.8475,27.8475,1374.5628005591,0
+SPEU.US,D,20060608,000000,27.3443,27.3443,26.9516,27.3248,9918.7551006838,0
+SPEU.US,D,20060609,000000,27.4753,27.4753,27.3443,27.3512,1825.9270559921,0
+SPEU.US,D,20060612,000000,27.3111,27.3111,26.851,26.851,10527.738619919,0
+SPEU.US,D,20060613,000000,26.5979,26.762,26.2149,26.2969,29450.238289864,0
+SPEU.US,D,20060614,000000,26.6937,26.8783,26.5979,26.5979,5947.5684542435,0
+SPEU.US,D,20060615,000000,27.1137,27.5486,27.0855,27.5486,1374.5628005591,0
+SPEU.US,D,20060616,000000,26.762,26.762,26.6604,26.6604,1525.0175523701,0
+SPEU.US,D,20060619,000000,26.7933,26.7933,26.466,26.466,3815.6143860643,0
+SPEU.US,D,20060620,000000,26.6545,26.7464,26.6545,26.7464,1825.9270559921,0
+SPEU.US,D,20060621,000000,26.7543,27.1607,26.7543,27.0297,14340.282500844,0
+SPEU.US,D,20060622,000000,26.8441,26.8578,26.8285,26.8285,1681.6133144591,0
+SPEU.US,D,20060623,000000,26.9018,26.9018,26.7269,26.7679,3965.0456361623,0
+SPEU.US,D,20060626,000000,26.7874,26.936,26.6809,26.8715,11443.772653054,0
+SPEU.US,D,20060627,000000,26.807,26.8715,26.5119,26.551,5947.5684542435,0
+SPEU.US,D,20060628,000000,26.7269,26.8441,26.6545,26.8441,1681.6133144591,0
+SPEU.US,D,20060629,000000,27.0112,27.7196,27.0112,27.6297,10222.735109444,0
+SPEU.US,D,20060630,000000,27.9609,28.0459,27.8749,27.9238,25020.522876,0
+SPEU.US,D,20060703,000000,28.0908,28.2609,28.0908,28.2609,4120.6178965383,0
+SPEU.US,D,20060705,000000,27.743,27.8622,27.6179,27.8475,4120.6178965383,0
+SPEU.US,D,20060706,000000,28.0273,28.1631,28.0273,28.1445,23036.976556205,0
+SPEU.US,D,20060707,000000,28.1885,28.3605,28.0273,28.0273,3660.0421256883,0
+SPEU.US,D,20060710,000000,28.0908,28.1749,27.9648,27.9648,7475.6565117526,0
+SPEU.US,D,20060711,000000,28.0273,28.1221,27.9912,28.1221,6713.1477355675,0
+SPEU.US,D,20060712,000000,27.9833,27.9912,27.6111,27.7068,16323.828820638,0
+SPEU.US,D,20060713,000000,27.3952,27.4899,27.2516,27.2711,16173.374068828,0
+SPEU.US,D,20060714,000000,27.0425,27.061,26.9076,27.0425,28231.247749681,0
+SPEU.US,D,20060717,000000,26.6937,26.7816,26.6858,26.6858,4883.1266727234,0
+SPEU.US,D,20060718,000000,26.8393,26.8393,26.4523,26.6858,7018.1512460415,0
+SPEU.US,D,20060719,000000,26.7679,27.5671,26.7679,27.4421,39058.872371509,0
+SPEU.US,D,20060720,000000,27.5427,27.5427,27.318,27.318,912.96352799607,0
+SPEU.US,D,20060721,000000,27.2789,27.2789,27.2789,27.2789,3205.6073651162,0
+SPEU.US,D,20060724,000000,27.5534,27.9238,27.5534,27.8622,89106.059133787,0
+SPEU.US,D,20060725,000000,27.8622,27.9609,27.6834,27.9609,22580.494792208,0
+SPEU.US,D,20060726,000000,27.8026,28.1563,27.743,28.04,4422.5509018733,0
+SPEU.US,D,20060727,000000,28.4327,28.4327,28.1221,28.1221,4578.1231622494,0
+SPEU.US,D,20060728,000000,28.5471,28.7327,28.5412,28.7258,23496.528825343,0
+SPEU.US,D,20060731,000000,28.5881,28.6272,28.4767,28.6145,6713.1477355675,0
+SPEU.US,D,20060801,000000,28.3644,28.3644,28.2286,28.3644,32498.226391179,0
+SPEU.US,D,20060802,000000,28.6272,28.6507,28.6272,28.6507,5493.1336936714,0
+SPEU.US,D,20060803,000000,28.3087,28.6018,28.3087,28.6018,32803.229901653,0
+SPEU.US,D,20060804,000000,28.935,29.0317,28.7053,28.7737,76898.754202835,0
+SPEU.US,D,20060807,000000,28.5471,28.635,28.5471,28.635,54927.242929862,0
+SPEU.US,D,20060808,000000,28.6018,28.7445,28.4816,28.4816,77810.694229118,0
+SPEU.US,D,20060809,000000,28.85,28.9956,28.6507,28.6565,42260.385729773,0
+SPEU.US,D,20060810,000000,28.5412,28.6223,28.4533,28.6145,21362.527753738,0
+SPEU.US,D,20060811,000000,28.426,28.4816,28.3605,28.4406,14500.972269785,0
+SPEU.US,D,20060814,000000,28.6077,28.7258,28.5803,28.6223,18458.853393956,0
+SPEU.US,D,20060815,000000,29.0454,29.1802,28.9086,29.1802,17699.41512291,0
+SPEU.US,D,20060816,000000,29.3355,29.3414,29.2525,29.3414,39975.929906357,0
+SPEU.US,D,20060817,000000,29.3033,29.3278,29.1861,29.2124,27312.143211407,0
+SPEU.US,D,20060818,000000,29.2789,29.2838,29.1197,29.2838,29755.241800339,0
+SPEU.US,D,20060821,000000,29.3971,29.4353,29.2603,29.2965,20449.564225742,0
+SPEU.US,D,20060822,000000,29.0884,29.231,29.0396,29.1998,20601.042479265,0
+SPEU.US,D,20060823,000000,29.2603,29.272,28.9712,29.0737,412409.78023625,0
+SPEU.US,D,20060824,000000,29.2652,29.2652,28.9712,29.0942,15263.48104597,0
+SPEU.US,D,20060825,000000,29.0317,29.1587,29.0092,29.1274,12204.234425813,0
+SPEU.US,D,20060828,000000,29.1382,29.3756,29.1382,29.3756,17548.9603711,0
+SPEU.US,D,20060829,000000,29.4616,29.4939,29.2124,29.4939,20900.928481175,0
+SPEU.US,D,20060830,000000,29.5359,29.6248,29.53,29.53,25783.031652185,0
+SPEU.US,D,20060831,000000,29.4939,29.4939,29.3971,29.4294,7175.7705098436,0
+SPEU.US,D,20060901,000000,29.4616,29.6053,29.4489,29.5906,3051.0586064532,0
+SPEU.US,D,20060905,000000,29.4245,29.5906,29.3903,29.5838,50656.170281513,0
+SPEU.US,D,20060906,000000,29.0454,29.231,29.0454,29.1382,133654.99469383,0
+SPEU.US,D,20060907,000000,28.6507,28.8842,28.6507,28.7386,36468.389535906,0
+SPEU.US,D,20060908,000000,28.5803,28.7445,28.5803,28.6692,24108.582849717,0
+SPEU.US,D,20060911,000000,28.5471,28.6986,28.426,28.6633,11590.133398013,0
+SPEU.US,D,20060912,000000,28.7796,28.9887,28.7796,28.9887,3355.0386152143,0
+SPEU.US,D,20060913,000000,28.935,29.0884,28.892,29.0884,16785.428093201,0
+SPEU.US,D,20060914,000000,29.0317,29.0806,28.9633,29.0806,17087.361098536,0
+SPEU.US,D,20060915,000000,28.7327,28.7327,28.5236,28.6145,123739.31009828,0
+SPEU.US,D,20060918,000000,28.4767,28.8128,28.4767,28.8128,48667.506453154,0
+SPEU.US,D,20060919,000000,28.6633,28.6633,28.3429,28.4132,36311.793773816,0
+SPEU.US,D,20060920,000000,28.7445,28.9769,28.7445,28.9555,51418.679057698,0
+SPEU.US,D,20060921,000000,28.9555,29.0942,28.9477,29.0209,20601.042479265,0
+SPEU.US,D,20060922,000000,29.0317,29.0317,28.8266,28.935,16626.785327686,0
+SPEU.US,D,20060925,000000,28.9086,29.0161,28.6751,28.9887,10679.216873443,0
+SPEU.US,D,20060926,000000,28.8558,29.1441,28.8558,29.1441,28685.682510254,0
+SPEU.US,D,20060927,000000,29.0317,29.1441,29.0317,29.1323,5802.2312109974,0
+SPEU.US,D,20060928,000000,29.0209,29.2124,29.0209,29.1138,30054.104300534,0
+SPEU.US,D,20060929,000000,29.1138,29.1724,29.061,29.1138,10527.738619919,0
+SPEU.US,D,20061002,000000,29.0161,29.2652,29.0161,29.061,19069.883916618,0
+SPEU.US,D,20061003,000000,29.0024,29.231,29.0024,29.1724,10376.260366394,0
+SPEU.US,D,20061004,000000,29.0317,29.5124,29.0317,29.4176,71554.028257549,0
+SPEU.US,D,20061005,000000,29.3278,29.4489,29.3033,29.3414,15263.48104597,0
+SPEU.US,D,20061006,000000,29.1323,29.2457,28.9956,29.1587,22429.016538684,0
+SPEU.US,D,20061009,000000,29.2652,29.361,29.1655,29.3483,26546.563930083,0
+SPEU.US,D,20061010,000000,29.2965,29.3756,29.2183,29.2965,7325.2017599416,0
+SPEU.US,D,20061011,000000,29.2838,29.5426,29.2838,29.4118,11746.729160102,0
+SPEU.US,D,20061012,000000,29.5584,29.7332,29.5183,29.659,9153.1758193597,0
+SPEU.US,D,20061013,000000,29.6716,29.8152,29.614,29.6951,21514.006007262,0
+SPEU.US,D,20061016,000000,29.7332,29.8749,29.7215,29.8749,16626.785327686,0
+SPEU.US,D,20061017,000000,29.659,29.6668,29.4939,29.6434,52789.147851405,0
+SPEU.US,D,20061018,000000,29.7215,29.7889,29.6404,29.6521,26088.035162659,0
+SPEU.US,D,20061019,000000,29.7274,30.0361,29.7274,29.999,23036.976556205,0
+SPEU.US,D,20061020,000000,30.0117,30.0683,29.9862,30.0683,3051.0586064532,0
+SPEU.US,D,20061023,000000,29.7537,30.0683,29.659,30.0683,7779.6365205136,0
+SPEU.US,D,20061024,000000,29.8544,30.0117,29.8544,30.0038,4732.6719209124,0
+SPEU.US,D,20061025,000000,29.9921,30.3018,29.9921,30.2969,10679.216873443,0
+SPEU.US,D,20061026,000000,30.3273,30.4592,30.2745,30.4298,10376.260366394,0
+SPEU.US,D,20061027,000000,30.3077,30.3077,30.0771,30.1572,355196.03447955,0
+SPEU.US,D,20061030,000000,30.0507,30.2139,30.0361,30.1299,14340.282500844,0
+SPEU.US,D,20061031,000000,30.1446,30.2472,30.0586,30.1943,7325.2017599416,0
+SPEU.US,D,20061101,000000,30.4298,30.4298,30.0683,30.0683,7938.2792860286,0
+SPEU.US,D,20061102,000000,30.1709,30.2588,30.1123,30.2002,17394.411612436,0
+SPEU.US,D,20061103,000000,30.1446,30.2892,30.043,30.0683,101918.25357712,0
+SPEU.US,D,20061106,000000,30.3712,30.5686,30.3077,30.549,56150.327476898,0
+SPEU.US,D,20061107,000000,30.764,30.9271,30.6809,30.6809,37686.356574376,0
+SPEU.US,D,20061108,000000,30.5032,30.8559,30.5032,30.8168,20291.94496194,0
+SPEU.US,D,20061109,000000,30.7005,30.8373,30.6732,30.7308,102683.83285844,0
+SPEU.US,D,20061110,000000,30.764,30.8226,30.7308,30.7845,38600.343604085,0
+SPEU.US,D,20061113,000000,30.5989,30.7229,30.5989,30.6478,9612.7280884967,0
+SPEU.US,D,20061114,000000,30.6478,30.8304,30.4718,30.8226,29450.238289864,0
+SPEU.US,D,20061115,000000,30.6115,30.8636,30.6115,30.8168,19372.840423665,0
+SPEU.US,D,20061116,000000,30.7982,30.8168,30.7005,30.7376,19984.89444804,0
+SPEU.US,D,20061117,000000,30.3917,30.7064,30.3341,30.7064,19531.48318918,0
+SPEU.US,D,20061120,000000,30.4718,30.7229,30.4523,30.6535,13577.773724659,0
+SPEU.US,D,20061121,000000,30.7454,30.8119,30.6478,30.8119,25629.506395235,0
+SPEU.US,D,20061122,000000,30.9565,31.021,30.8373,30.934,17087.361098536,0
+SPEU.US,D,20061124,000000,30.7454,30.9409,30.7454,30.8636,18611.355149193,0
+SPEU.US,D,20061127,000000,30.764,30.8168,30.4777,30.5686,242131.84724786,0
+SPEU.US,D,20061128,000000,30.4083,30.7171,30.3644,30.7171,52943.696610068,0
+SPEU.US,D,20061129,000000,30.8304,30.934,30.7914,30.9145,14953.360026931,0
+SPEU.US,D,20061130,000000,30.9868,31.0395,30.8559,30.9868,21666.507762498,0
+SPEU.US,D,20061201,000000,30.9145,31.0474,30.6732,30.7132,26397.132679985,0
+SPEU.US,D,20061204,000000,30.764,31.0326,30.764,31.0083,7629.1817687026,0
+SPEU.US,D,20061205,000000,30.9565,31.1724,30.9565,31.1119,18458.853393956,0
+SPEU.US,D,20061206,000000,31.021,31.1382,30.9486,31.0326,9153.1758193597,0
+SPEU.US,D,20061207,000000,31.1851,31.3434,31.0932,31.1255,30362.178316147,0
+SPEU.US,D,20061208,000000,31.1499,31.3043,31.0796,31.0796,48974.556967054,0
+SPEU.US,D,20061211,000000,31.021,31.2975,31.021,31.2916,13884.824238559,0
+SPEU.US,D,20061212,000000,31.3287,31.4137,31.2095,31.4068,14953.360026931,0
+SPEU.US,D,20061213,000000,31.5466,31.5974,31.4538,31.5642,58127.732786413,0
+SPEU.US,D,20061214,000000,31.5974,31.6942,31.5906,31.6746,17238.83935206,0
+SPEU.US,D,20061215,000000,31.5974,31.6101,31.3795,31.3873,42876.533761,0
+SPEU.US,D,20061218,000000,31.4216,31.5251,31.2574,31.3746,17394.411612436,0
+SPEU.US,D,20061219,000000,31.3151,31.532,31.3151,31.5114,11900.254417052,0
+SPEU.US,D,20061220,000000,31.5906,31.5974,31.3151,31.3151,42568.459745386,0
+SPEU.US,D,20061221,000000,31.23,31.3434,31.191,31.2447,22274.46778002,0
+SPEU.US,D,20061222,000000,31.3434,31.3434,30.9565,31.0855,32951.637650038,0
+SPEU.US,D,20061226,000000,31.1324,31.2574,31.1119,31.2369,6103.1407146195,0
+SPEU.US,D,20061227,000000,31.3873,31.5534,31.3043,31.5192,14953.360026931,0
+SPEU.US,D,20061228,000000,31.6101,31.6482,31.4733,31.5827,35090.756230208,0
+SPEU.US,D,20061229,000000,31.448,31.532,31.4137,31.4733,85747.950013433,0
+SPEU.US,D,20070103,000000,31.9374,31.9892,31.3932,31.7019,39975.929906357,0
+SPEU.US,D,20070104,000000,31.6942,31.8074,31.5974,31.7743,430112.2658643,0
+SPEU.US,D,20070105,000000,31.3991,31.5046,31.1324,31.1978,3228048.6636755,0
+SPEU.US,D,20070108,000000,31.2574,31.3746,31.1177,31.3219,17850.893376435,0
+SPEU.US,D,20070109,000000,31.2574,31.3366,31.0855,31.1724,26088.035162659,0
+SPEU.US,D,20070110,000000,30.9095,30.934,30.7171,30.8559,24414.609861904,0
+SPEU.US,D,20070111,000000,30.9486,31.276,30.934,31.2242,116115.24583815,0
+SPEU.US,D,20070112,000000,31.3434,31.6052,31.3219,31.4538,383120.23171533,0
+SPEU.US,D,20070116,000000,31.5827,31.5906,31.3795,31.4068,60421.400125246,0
+SPEU.US,D,20070117,000000,31.2574,31.4685,31.2242,31.3366,83615.995945255,0
+SPEU.US,D,20070118,000000,31.532,31.532,31.2632,31.2828,65917.604324057,0
+SPEU.US,D,20070119,000000,31.2681,31.6218,31.2681,31.6218,26853.614443983,0
+SPEU.US,D,20070122,000000,31.5827,31.6883,31.2828,31.3287,76898.754202835,0
+SPEU.US,D,20070123,000000,31.5046,31.6746,31.448,31.5778,896690.87426108,0
+SPEU.US,D,20070124,000000,31.6942,31.8456,31.6814,31.7635,55234.293443762,0
+SPEU.US,D,20070125,000000,31.8524,31.8524,31.3932,31.448,53251.770625681,0
+SPEU.US,D,20070126,000000,31.5114,31.5114,31.2574,31.4411,28231.247749681,0
+SPEU.US,D,20070129,000000,31.4216,31.5397,31.361,31.4606,33871.765690024,0
+SPEU.US,D,20070130,000000,31.6169,31.7273,31.5114,31.7273,79641.738793675,0
+SPEU.US,D,20070131,000000,31.4977,31.9013,31.4538,31.8719,26240.536917896,0
+SPEU.US,D,20070201,000000,32.0039,32.1729,31.9697,32.122,36164.409527145,0
+SPEU.US,D,20070202,000000,32.082,32.082,31.9579,32.0625,23951.987087628,0
+SPEU.US,D,20070205,000000,31.7743,31.913,31.7411,31.9013,61637.320160291,0
+SPEU.US,D,20070206,000000,32.0254,32.1524,31.9755,32.1143,28988.639017301,0
+SPEU.US,D,20070207,000000,32.2344,32.3244,32.1025,32.2344,12665.833698376,0
+SPEU.US,D,20070208,000000,31.9697,32.165,31.913,32.1573,27006.11619922,0
+SPEU.US,D,20070209,000000,32.0693,32.0752,31.8182,31.9247,11136.722139154,0
+SPEU.US,D,20070212,000000,31.8182,31.913,31.7684,31.7879,13428.342474561,0
+SPEU.US,D,20070213,000000,31.913,32.2139,31.913,32.1573,42412.88748501,0
+SPEU.US,D,20070214,000000,32.2979,32.55,32.2666,32.5422,12822.429460465,0
+SPEU.US,D,20070215,000000,32.55,32.5794,32.5031,32.5422,14038.349495509,0
+SPEU.US,D,20070216,000000,32.4161,32.4455,32.3546,32.3966,12515.378946565,0
+SPEU.US,D,20070220,000000,32.3771,32.594,32.3096,32.5422,21211.049500213,0
+SPEU.US,D,20070221,000000,32.2344,32.2979,32.165,32.2745,5947.5684542435,0
+SPEU.US,D,20070222,000000,32.2979,32.4318,32.2979,32.4318,9457.1558281207,0
+SPEU.US,D,20070223,000000,32.3839,32.5031,32.3839,32.5031,2899.5803529292,0
+SPEU.US,D,20070226,000000,32.6731,32.6731,32.5226,32.5871,16323.828820638,0
+SPEU.US,D,20070227,000000,31.9755,32.0752,30.764,30.9145,74919.301889893,0
+SPEU.US,D,20070228,000000,31.3991,31.572,31.1499,31.3151,30821.730585284,0
+SPEU.US,D,20070301,000000,30.5989,30.975,30.5686,30.8831,201094.54606511,0
+SPEU.US,D,20070302,000000,30.7005,30.7982,30.4592,30.5539,25020.522876,0
+SPEU.US,D,20070305,000000,30.0361,30.4298,29.9647,29.999,119003.56767224,0
+SPEU.US,D,20070306,000000,30.5833,30.9145,30.5295,30.8559,18003.395131671,0
+SPEU.US,D,20070307,000000,30.7171,30.975,30.6858,30.8373,42723.00850405,0
+SPEU.US,D,20070308,000000,31.0737,31.3151,31.0737,31.1382,198350.53797256,0
+SPEU.US,D,20070309,000000,31.2369,31.2916,31.0932,31.1851,9760.1123351688,0
+SPEU.US,D,20070312,000000,31.1255,31.3541,31.0737,31.2632,23496.528825343,0
+SPEU.US,D,20070313,000000,31.0151,31.1851,30.4445,30.4445,34479.725707546,0
+SPEU.US,D,20070314,000000,30.2745,30.5295,29.3033,30.4298,1965487.65557,0
+SPEU.US,D,20070315,000000,30.3771,30.7064,30.3771,30.7064,18309.422143858,0
+SPEU.US,D,20070316,000000,30.6282,30.7454,30.4914,30.5892,58891.265064311,0
+SPEU.US,D,20070319,000000,30.9145,31.0014,30.7982,30.9095,7325.2017599416,0
+SPEU.US,D,20070320,000000,30.9624,31.3219,30.9409,31.276,33565.738677838,0
+SPEU.US,D,20070321,000000,31.4977,31.9247,31.3482,31.9247,23806.649844382,0
+SPEU.US,D,20070322,000000,32.0175,32.1465,31.9072,31.9247,12054.803175715,0
+SPEU.US,D,20070323,000000,32.082,32.2139,31.9579,32.1338,1561918.8831306,0
+SPEU.US,D,20070326,000000,32.0752,32.122,31.8319,32.122,49585.587489715,0
+SPEU.US,D,20070327,000000,31.8524,31.9892,31.8319,31.9511,19219.315166715,0
+SPEU.US,D,20070328,000000,31.7411,31.7938,31.6218,31.6306,25324.502884761,0
+SPEU.US,D,20070329,000000,31.8652,31.9628,31.7743,31.9179,3965.0456361623,0
+SPEU.US,D,20070330,000000,31.9247,32.0322,31.9247,31.9628,9612.7280884967,0
+SPEU.US,D,20070402,000000,32.0693,32.0889,31.9374,32.0889,14500.972269785,0
+SPEU.US,D,20070403,000000,32.2344,32.3634,32.2344,32.338,7779.6365205136,0
+SPEU.US,D,20070404,000000,32.3439,32.4562,32.295,32.4562,42109.930977962,0
+SPEU.US,D,20070405,000000,32.5871,32.7025,32.5656,32.6672,17699.41512291,0
+SPEU.US,D,20070409,000000,32.5334,32.7092,32.5334,32.6672,27923.173734069,0
+SPEU.US,D,20070410,000000,32.7826,32.9086,32.7826,32.9086,21514.006007262,0
+SPEU.US,D,20070411,000000,32.9818,32.9966,32.6877,32.7376,35553.379004484,0
+SPEU.US,D,20070412,000000,32.7503,33.0933,32.6311,33.0933,4732.6719209124,0
+SPEU.US,D,20070413,000000,33.273,33.3609,33.2057,33.3609,2899.5803529292,0
+SPEU.US,D,20070416,000000,33.7274,33.8524,33.697,33.786,43335.062528423,0
+SPEU.US,D,20070417,000000,33.8572,33.9394,33.8036,33.8104,34782.682214594,0
+SPEU.US,D,20070418,000000,33.697,33.9677,33.697,33.9276,8539.0747915597,0
+SPEU.US,D,20070419,000000,33.5769,33.872,33.5183,33.7078,8238.1652879376,0
+SPEU.US,D,20070420,000000,34.213,34.3566,34.1485,34.2716,11443.772653054,0
+SPEU.US,D,20070423,000000,34.0205,34.1485,33.956,33.9824,12822.429460465,0
+SPEU.US,D,20070424,000000,33.9199,34.0067,33.8787,33.956,10679.216873443,0
+SPEU.US,D,20070425,000000,34.2188,34.3371,34.1075,34.3331,60115.37311306,0
+SPEU.US,D,20070426,000000,34.1963,34.2266,34.0019,34.2042,17850.893376435,0
+SPEU.US,D,20070427,000000,34.0351,34.1016,33.912,34.1016,1825.9270559921,0
+SPEU.US,D,20070430,000000,34.1211,34.213,33.9394,33.9394,7018.1512460415,0
+SPEU.US,D,20070501,000000,33.996,34.0761,33.872,33.8935,126941.84695826,0
+SPEU.US,D,20070502,000000,33.9432,34.1963,33.9432,34.128,126331.83993731,0
+SPEU.US,D,20070503,000000,34.1836,34.253,34.0605,34.1485,91091.652457007,0
+SPEU.US,D,20070504,000000,34.3653,34.507,34.3653,34.4543,75067.709638278,0
+SPEU.US,D,20070507,000000,34.4933,34.5275,34.4298,34.4621,39058.872371509,0
+SPEU.US,D,20070508,000000,34.1719,34.253,33.9892,34.2266,1324359.0180348,0
+SPEU.US,D,20070509,000000,34.1836,34.3429,34.1836,34.3371,685984.62360918,0
+SPEU.US,D,20070510,000000,34.0205,34.1075,33.4773,33.5583,59201.386083351,0
+SPEU.US,D,20070511,000000,33.8572,34.2335,33.8465,34.2335,44095.524301182,0
+SPEU.US,D,20070514,000000,34.1836,34.2335,33.8935,34.1133,65765.10256882,0
+SPEU.US,D,20070515,000000,34.044,34.4024,34.0351,34.128,61637.320160291,0
+SPEU.US,D,20070516,000000,34.2393,34.2393,33.9609,34.1133,29600.693041675,0
+SPEU.US,D,20070517,000000,33.9432,34.084,33.872,34.084,61795.962925806,0
+SPEU.US,D,20070518,000000,34.3184,34.5207,34.2677,34.4621,21054.453738125,0
+SPEU.US,D,20070521,000000,34.3849,34.3849,34.1719,34.2335,212690.82047341,0
+SPEU.US,D,20070522,000000,34.253,34.3243,34.1836,34.2393,26546.563930083,0
+SPEU.US,D,20070523,000000,34.5383,34.5969,34.3653,34.3849,85902.498772097,0
+SPEU.US,D,20070524,000000,34.4103,34.4298,33.956,33.9824,48974.556967054,0
+SPEU.US,D,20070525,000000,34.253,34.3566,34.213,34.3566,112448.03920047,0
+SPEU.US,D,20070529,000000,34.4689,34.5002,34.2452,34.3371,54168.828160529,0
+SPEU.US,D,20070530,000000,33.9892,34.5002,33.9677,34.5002,21666.507762498,0
+SPEU.US,D,20070531,000000,34.5383,34.6115,34.5207,34.5754,25933.486403996,0
+SPEU.US,D,20070601,000000,34.7024,34.8089,34.7024,34.7757,45924.521862314,0
+SPEU.US,D,20070604,000000,34.7376,34.8979,34.7249,34.8226,15408.818289216,0
+SPEU.US,D,20070605,000000,34.8363,34.8803,34.507,34.6829,29294.666029489,0
+SPEU.US,D,20070606,000000,34.5383,34.6399,34.0605,34.1533,61795.962925806,0
+SPEU.US,D,20070607,000000,33.9609,34.084,33.531,33.5446,42260.385729773,0
+SPEU.US,D,20070608,000000,33.6639,33.9071,33.5769,33.9071,15408.818289216,0
+SPEU.US,D,20070611,000000,33.8397,34.1075,33.7714,33.9892,9918.7551006838,0
+SPEU.US,D,20070612,000000,33.7606,33.8572,33.4205,33.4205,6866.6729925175,0
+SPEU.US,D,20070613,000000,33.7078,33.9824,33.7078,33.956,7938.2792860286,0
+SPEU.US,D,20070614,000000,34.044,34.3566,34.044,34.3371,9918.7551006838,0
+SPEU.US,D,20070615,000000,34.3947,34.3947,34.2393,34.3243,36771.346042954,0
+SPEU.US,D,20070618,000000,34.4767,34.4807,34.3097,34.3849,34632.227462784,0
+SPEU.US,D,20070619,000000,34.3898,34.4103,34.2774,34.4103,50047.186762277,0
+SPEU.US,D,20070620,000000,34.6399,34.6399,34.0019,34.0019,38600.343604085,0
+SPEU.US,D,20070621,000000,33.9394,34.1915,33.8572,34.1436,28533.180755016,0
+SPEU.US,D,20070622,000000,34.0908,34.1533,33.7195,33.7645,70790.49597965,0
+SPEU.US,D,20070625,000000,33.8309,34.0067,33.7078,33.7919,18003.395131671,0
+SPEU.US,D,20070626,000000,34.0908,34.0908,33.697,33.7547,26546.563930083,0
+SPEU.US,D,20070627,000000,33.5818,33.9609,33.5241,33.9609,32041.744627181,0
+SPEU.US,D,20070628,000000,34.0117,34.507,33.9677,34.0117,32041.744627181,0
+SPEU.US,D,20070629,000000,34.2393,34.3371,34.0067,34.1963,8089.7575395526,0
+SPEU.US,D,20070702,000000,34.4103,34.6047,34.4103,34.6047,31426.620097667,0
+SPEU.US,D,20070703,000000,34.8685,34.8685,34.803,34.8608,24713.4723621,0
+SPEU.US,D,20070705,000000,34.7376,34.8304,34.5207,34.6272,15263.48104597,0
+SPEU.US,D,20070706,000000,34.8685,35.018,34.8431,34.9614,12515.378946565,0
+SPEU.US,D,20070709,000000,35.0454,35.1235,35.0034,35.0913,11136.722139154,0
+SPEU.US,D,20070710,000000,34.8363,34.9409,34.507,34.507,16936.906346725,0
+SPEU.US,D,20070711,000000,34.6584,34.8744,34.6584,34.8363,8539.0747915597,0
+SPEU.US,D,20070712,000000,34.9926,35.5358,34.9926,35.5358,23036.976556205,0
+SPEU.US,D,20070713,000000,35.5505,35.5505,35.4518,35.4743,9001.6975658357,0
+SPEU.US,D,20070716,000000,35.403,35.5759,35.403,35.4577,32212.669413251,0
+SPEU.US,D,20070717,000000,35.3395,35.4841,35.317,35.3395,25783.031652185,0
+SPEU.US,D,20070718,000000,35.1636,35.1949,34.8685,35.0971,10981.149878778,0
+SPEU.US,D,20070719,000000,35.4518,35.4577,35.2281,35.3082,50810.719040176,0
+SPEU.US,D,20070720,000000,35.1636,35.1949,34.6692,34.7308,55385.771697286,0
+SPEU.US,D,20070723,000000,34.9926,35.1636,34.9614,35.0239,44249.049558132,0
+SPEU.US,D,20070724,000000,34.7249,34.8226,34.0683,34.1661,19531.48318918,0
+SPEU.US,D,20070725,000000,34.4406,34.4406,33.8856,34.1533,20745.356220798,0
+SPEU.US,D,20070726,000000,33.4264,33.4978,32.4719,32.9457,33412.213420888,0
+SPEU.US,D,20070727,000000,32.8822,33.0268,32.4562,32.4562,23343.003568393,0
+SPEU.US,D,20070730,000000,32.8431,33.1842,32.6936,33.1372,12359.806686189,0
+SPEU.US,D,20070731,000000,33.4773,33.5104,33.1118,33.1509,17394.411612436,0
+SPEU.US,D,20070801,000000,33.1167,33.2808,32.7288,33.0629,110619.04163933,0
+SPEU.US,D,20070802,000000,33.2935,33.4665,33.1568,33.4343,30054.104300534,0
+SPEU.US,D,20070803,000000,33.23,33.2994,32.7288,32.7288,45310.420834514,0
+SPEU.US,D,20070806,000000,33.0024,33.3404,32.7708,33.2124,26397.132679985,0
+SPEU.US,D,20070807,000000,33.0571,33.6639,33.0571,33.4343,33111.303917266,0
+SPEU.US,D,20070808,000000,33.8856,34.213,33.7499,33.8572,12822.429460465,0
+SPEU.US,D,20070809,000000,33.0268,33.3355,32.7972,33.0708,169510.30670365,0
+SPEU.US,D,20070810,000000,32.2344,32.4514,32.0107,32.3244,28372.490986075,0
+SPEU.US,D,20070813,000000,32.7777,32.8353,32.55,32.594,60726.403635721,0
+SPEU.US,D,20070814,000000,32.7161,32.7161,31.9072,31.9755,20291.94496194,0
+SPEU.US,D,20070815,000000,31.5974,32.1143,31.2828,31.4137,24865.974117337,0
+SPEU.US,D,20070816,000000,31.0932,31.1255,30.2803,31.0737,29600.693041675,0
+SPEU.US,D,20070817,000000,32.0107,32.1465,31.5534,31.9579,30054.104300534,0
+SPEU.US,D,20070820,000000,31.8652,32.0889,31.6746,32.0889,81319.258101283,0
+SPEU.US,D,20070821,000000,31.7743,31.9579,31.6746,31.7879,8849.1958105987,0
+SPEU.US,D,20070822,000000,32.338,32.4972,32.2979,32.4972,44398.48080823,0
+SPEU.US,D,20070823,000000,32.8177,32.8177,32.3488,32.5422,61637.320160291,0
+SPEU.US,D,20070824,000000,32.7092,33.1441,32.7092,33.1441,12968.790205424,0
+SPEU.US,D,20070827,000000,33.0396,33.0396,32.8177,32.8617,20601.042479265,0
+SPEU.US,D,20070828,000000,32.6311,32.6311,31.8652,31.8798,29600.693041675,0
+SPEU.US,D,20070829,000000,32.3634,32.8822,32.2979,32.8822,52027.662576933,0
+SPEU.US,D,20070830,000000,32.3488,32.8744,32.2295,32.5999,51565.039802657,0
+SPEU.US,D,20070831,000000,33.3072,33.4,33.1627,33.2994,7325.2017599416,0
+SPEU.US,D,20070904,000000,33.1568,33.702,33.0629,33.5583,16323.828820638,0
+SPEU.US,D,20070905,000000,33.1441,33.2486,33.0844,33.1704,38905.347114559,0
+SPEU.US,D,20070906,000000,33.3278,33.4704,33.0571,33.3551,52331.642585694,0
+SPEU.US,D,20070907,000000,32.9457,33.2057,32.85,32.8881,89259.584390737,0
+SPEU.US,D,20070910,000000,33.0463,33.0844,32.6536,32.9017,49438.203243042,0
+SPEU.US,D,20070911,000000,33.1568,33.4665,33.1568,33.4088,14953.360026931,0
+SPEU.US,D,20070912,000000,33.2554,33.5446,33.1988,33.5104,18154.873385195,0
+SPEU.US,D,20070913,000000,33.7919,33.872,33.7351,33.743,18154.873385195,0
+SPEU.US,D,20070914,000000,33.3072,33.5388,33.2682,33.4899,89106.059133787,0
+SPEU.US,D,20070917,000000,33.1441,33.23,32.8676,33.0317,17087.361098536,0
+SPEU.US,D,20070918,000000,33.4088,34.4406,33.3551,34.4162,63628.030992076,0
+SPEU.US,D,20070919,000000,34.6399,34.8089,34.4298,34.5275,692849.24959827,0
+SPEU.US,D,20070920,000000,34.6399,34.7825,34.5344,34.5676,74763.729629517,0
+SPEU.US,D,20070921,000000,34.6692,34.7415,34.5383,34.5383,42568.459745386,0
+SPEU.US,D,20070924,000000,34.7024,34.7943,34.4874,34.6272,88799.008619887,0
+SPEU.US,D,20070925,000000,34.3331,34.5148,34.2588,34.4543,9457.1558281207,0
+SPEU.US,D,20070926,000000,34.6047,34.7415,34.4767,34.5598,7629.1817687026,0
+SPEU.US,D,20070927,000000,34.9975,34.9975,34.8549,34.9535,6713.1477355675,0
+SPEU.US,D,20070928,000000,35.1304,35.1382,34.7825,35.0639,19683.984944418,0
+SPEU.US,D,20071001,000000,34.8979,35.5231,34.8979,35.403,1383253.3536041,0
+SPEU.US,D,20071002,000000,35.2603,35.403,35.1831,35.3981,213765.49727206,0
+SPEU.US,D,20071003,000000,35.3267,35.3267,35.103,35.103,32498.226391179,0
+SPEU.US,D,20071004,000000,35.3346,35.3981,35.1577,35.2671,32951.637650038,0
+SPEU.US,D,20071005,000000,35.5046,35.6462,35.4313,35.6208,10831.718628679,0
+SPEU.US,D,20071008,000000,35.3267,35.3267,35.0835,35.1235,7629.1817687026,0
+SPEU.US,D,20071009,000000,35.2945,35.5691,35.2603,35.529,14038.349495509,0
+SPEU.US,D,20071010,000000,35.5163,35.5583,35.3795,35.5163,30054.104300534,0
+SPEU.US,D,20071011,000000,35.8964,36.0175,35.5358,35.5505,37986.242576285,0
+SPEU.US,D,20071012,000000,35.7206,35.9023,35.7078,35.8074,7629.1817687026,0
+SPEU.US,D,20071015,000000,35.91,35.9296,35.5642,35.6648,9308.7480797357,0
+SPEU.US,D,20071016,000000,35.1949,35.2818,35.1304,35.19,9001.6975658357,0
+SPEU.US,D,20071017,000000,35.6462,35.6462,35.3346,35.445,9612.7280884967,0
+SPEU.US,D,20071018,000000,35.4108,35.6208,35.403,35.5642,12359.806686189,0
+SPEU.US,D,20071019,000000,35.362,35.362,34.7308,34.7894,62706.879450376,0
+SPEU.US,D,20071022,000000,34.3497,34.6878,34.3429,34.6115,21822.080022875,0
+SPEU.US,D,20071023,000000,35.0317,35.1997,34.85,35.1997,7629.1817687026,0
+SPEU.US,D,20071024,000000,34.8685,35.1636,34.6047,35.0111,18154.873385195,0
+SPEU.US,D,20071025,000000,35.2144,35.3023,35.0454,35.3023,70790.49597965,0
+SPEU.US,D,20071026,000000,35.6208,35.8895,35.5505,35.8895,63628.030992076,0
+SPEU.US,D,20071029,000000,35.8446,36.0839,35.8074,36.0498,9001.6975658357,0
+SPEU.US,D,20071030,000000,35.8123,35.9296,35.7801,35.8563,6407.1207233805,0
+SPEU.US,D,20071031,000000,36.0322,36.4601,36.0322,36.34,13428.342474561,0
+SPEU.US,D,20071101,000000,35.5818,35.6023,35.3082,35.3082,45012.58183603,0
+SPEU.US,D,20071102,000000,35.3023,35.5896,35.2349,35.5896,30362.178316147,0
+SPEU.US,D,20071105,000000,35.0639,35.2818,34.9975,35.1949,23343.003568393,0
+SPEU.US,D,20071106,000000,35.5642,35.6873,35.403,35.5358,41040.371687877,0
+SPEU.US,D,20071107,000000,35.7137,35.7137,35.1636,35.2671,65149.978039307,0
+SPEU.US,D,20071108,000000,35.4176,35.49,34.9926,35.3668,37379.306060476,0
+SPEU.US,D,20071109,000000,34.8685,34.933,34.6194,34.9261,19069.883916618,0
+SPEU.US,D,20071112,000000,34.3371,34.5452,34.1533,34.2188,15263.48104597,0
+SPEU.US,D,20071113,000000,34.8979,35.3551,34.8363,35.3482,50201.735520941,0
+SPEU.US,D,20071114,000000,35.6023,35.6023,35.1519,35.1519,10222.735109444,0
+SPEU.US,D,20071115,000000,34.8803,34.8803,34.3722,34.4464,97039.220911251,0
+SPEU.US,D,20071116,000000,34.7699,34.8685,34.4933,34.7024,34177.792702211,0
+SPEU.US,D,20071119,000000,34.4024,34.4024,33.7781,33.872,19984.89444804,0
+SPEU.US,D,20071120,000000,34.3497,34.6947,34.3243,34.6692,45012.58183603,0
+SPEU.US,D,20071121,000000,34.253,34.253,33.8231,33.8309,18003.395131671,0
+SPEU.US,D,20071123,000000,34.6692,34.9046,34.6692,34.8431,3355.0386152143,0
+SPEU.US,D,20071126,000000,34.7699,34.7757,33.9677,33.9677,95208.176346694,0
+SPEU.US,D,20071127,000000,34.3653,34.6399,34.2452,34.5969,16482.471586153,0
+SPEU.US,D,20071128,000000,34.803,35.7313,34.803,35.6023,7779.6365205136,0
+SPEU.US,D,20071129,000000,35.4313,35.4772,35.1109,35.3551,7950.5613065846,0
+SPEU.US,D,20071130,000000,35.8446,35.8622,35.3932,35.3932,33565.738677838,0
+SPEU.US,D,20071203,000000,35.4176,35.5046,35.362,35.362,23192.548816582,0
+SPEU.US,D,20071204,000000,35.0639,35.2389,35.0639,35.145,30821.730585284,0
+SPEU.US,D,20071205,000000,35.3736,35.6814,35.3736,35.6082,51565.039802657,0
+SPEU.US,D,20071206,000000,35.4655,35.8622,35.3981,35.8622,39975.929906357,0
+SPEU.US,D,20071207,000000,35.826,35.9433,35.7869,35.8446,12359.806686189,0
+SPEU.US,D,20071210,000000,36.0674,36.2715,36.0674,36.2256,12054.803175715,0
+SPEU.US,D,20071211,000000,36.0674,36.0839,35.1636,35.1636,80255.839821475,0
+SPEU.US,D,20071212,000000,36.2188,36.3096,35.7518,36.038,77355.235966833,0
+SPEU.US,D,20071213,000000,35.3736,35.4381,34.9261,35.1997,94289.071808419,0
+SPEU.US,D,20071214,000000,34.6194,34.7825,34.4103,34.4464,122670.77430991,0
+SPEU.US,D,20071217,000000,34.0205,34.1133,33.7499,33.7499,40890.94043778,0
+SPEU.US,D,20071218,000000,34.2921,34.3038,33.6639,33.9394,130604.95958909,0
+SPEU.US,D,20071219,000000,33.9511,34.0967,33.6814,33.8397,20745.356220798,0
+SPEU.US,D,20071220,000000,33.9071,33.9511,33.7078,33.8856,113819.53149589,0
+SPEU.US,D,20071221,000000,34.1719,34.2335,34.084,34.1915,65149.978039307,0
+SPEU.US,D,20071224,000000,34.4103,34.5148,34.3653,34.4298,26546.563930083,0
+SPEU.US,D,20071226,000000,34.7376,34.7376,34.5598,34.5969,49132.176230856,0
+SPEU.US,D,20071227,000000,34.6829,34.7376,34.5344,34.5862,30054.104300534,0
+SPEU.US,D,20071228,000000,34.7699,34.8685,34.6829,34.8685,41650.378708825,0
+SPEU.US,D,20071231,000000,34.6399,34.7699,34.3371,34.677,81168.803349471,0
+SPEU.US,D,20080102,000000,34.7699,34.7699,34.1661,34.213,78725.70476054,0
+SPEU.US,D,20080103,000000,34.3781,34.6399,34.3781,34.3947,67744.554881762,0
+SPEU.US,D,20080104,000000,34.3097,34.3097,33.6345,33.6345,78653.036138917,0
+SPEU.US,D,20080107,000000,34.0547,34.0908,33.8231,34.0067,90779.484434542,0
+SPEU.US,D,20080108,000000,34.3243,34.4406,33.8572,33.8572,69849.897905404,0
+SPEU.US,D,20080109,000000,33.6639,33.956,33.4899,33.9511,55847.370969849,0
+SPEU.US,D,20080110,000000,33.614,34.1533,33.614,34.128,69881.626458507,0
+SPEU.US,D,20080111,000000,33.7714,33.7714,33.3756,33.4978,25629.506395235,0
+SPEU.US,D,20080114,000000,34.0273,34.0273,33.8172,33.912,88035.476341989,0
+SPEU.US,D,20080115,000000,33.614,33.6414,32.9457,32.9457,82695.867905268,0
+SPEU.US,D,20080116,000000,32.8295,33.1001,32.2745,32.3096,103143.38512758,0
+SPEU.US,D,20080117,000000,32.6536,32.6731,31.5534,31.6619,438349.40765052,0
+SPEU.US,D,20080118,000000,32.1465,32.2139,30.9486,31.5642,78424.795256918,0
+SPEU.US,D,20080122,000000,29.2183,30.3976,28.9712,30.3644,93678.041285759,0
+SPEU.US,D,20080123,000000,28.7737,30.0908,28.5627,29.9365,202009.55659654,0
+SPEU.US,D,20080124,000000,30.5989,30.9565,30.4142,30.9409,32193.222880704,0
+SPEU.US,D,20080125,000000,31.2916,31.3795,30.1299,30.1709,32193.222880704,0
+SPEU.US,D,20080128,000000,30.4044,30.7454,30.0771,30.7454,152882.49787425,0
+SPEU.US,D,20080129,000000,30.9409,31.0014,30.6409,30.9095,44398.48080823,0
+SPEU.US,D,20080130,000000,30.8431,31.5583,30.7005,30.9028,71098.569995264,0
+SPEU.US,D,20080131,000000,30.2002,31.23,30.1045,31.1724,539816.29697222,0
+SPEU.US,D,20080201,000000,31.4606,31.7088,31.2506,31.6883,213812.57835086,0
+SPEU.US,D,20080204,000000,31.49,31.49,31.2632,31.2632,123586.80834305,0
+SPEU.US,D,20080205,000000,30.4523,30.4846,29.8026,29.8631,353242.16970943,0
+SPEU.US,D,20080206,000000,30.2071,30.3771,29.8231,29.9432,197096.74837414,0
+SPEU.US,D,20080207,000000,29.4733,29.8231,29.3355,29.6404,273568.70236265,0
+SPEU.US,D,20080208,000000,29.3844,29.6892,29.3844,29.5838,84680.437726775,0
+SPEU.US,D,20080211,000000,29.5906,29.614,29.1802,29.614,31596.521382026,0
+SPEU.US,D,20080212,000000,30.1231,30.465,30.0986,30.2276,20141.490210128,0
+SPEU.US,D,20080213,000000,30.549,30.7171,30.3478,30.5989,40434.458673781,0
+SPEU.US,D,20080214,000000,30.6732,30.6937,30.3077,30.3712,119618.69220175,0
+SPEU.US,D,20080215,000000,30.1709,30.1866,29.9862,30.1709,89106.059133787,0
+SPEU.US,D,20080219,000000,30.9691,31.0014,30.5833,30.6653,78122.862251583,0
+SPEU.US,D,20080220,000000,30.1513,30.7005,30.1513,30.6057,130604.95958909,0
+SPEU.US,D,20080221,000000,30.8959,30.9691,30.4777,30.4777,36311.793773816,0
+SPEU.US,D,20080222,000000,30.9028,30.9028,30.465,30.8764,45621.565355265,0
+SPEU.US,D,20080225,000000,30.9946,31.3287,30.89,31.3287,128008.33574321,0
+SPEU.US,D,20080226,000000,31.4841,32.1143,31.4772,32.0039,87730.472831515,0
+SPEU.US,D,20080227,000000,31.6356,32.2013,31.6356,32.0889,49739.112746665,0
+SPEU.US,D,20080228,000000,31.7635,31.9628,31.6356,31.7577,24865.974117337,0
+SPEU.US,D,20080229,000000,31.3043,31.3043,30.9095,30.9565,65149.978039307,0
+SPEU.US,D,20080303,000000,30.934,31.061,30.7914,30.9868,28548.533280711,0
+SPEU.US,D,20080304,000000,30.6057,30.6282,30.2892,30.5295,66979.999102152,0
+SPEU.US,D,20080305,000000,30.764,31.0326,30.7132,30.8226,85460.34603208,0
+SPEU.US,D,20080306,000000,30.8226,30.8705,30.3273,30.3771,372590.44609198,0
+SPEU.US,D,20080307,000000,30.1045,30.5344,30.043,30.2472,30666.158324909,0
+SPEU.US,D,20080310,000000,30.3077,30.3341,29.8085,29.916,31426.620097667,0
+SPEU.US,D,20080311,000000,30.7132,30.7845,30.253,30.7171,702616.52644543,0
+SPEU.US,D,20080312,000000,30.9868,31.1646,30.8168,30.8168,119466.19044651,0
+SPEU.US,D,20080313,000000,30.4211,31.107,30.4142,31.0474,51262.083295609,0
+SPEU.US,D,20080314,000000,31.1851,31.1851,29.9862,30.1943,54791.117202033,0
+SPEU.US,D,20080317,000000,29.2252,29.828,29.2252,29.5984,127401.39922739,0
+SPEU.US,D,20080318,000000,30.3077,30.7064,30.2139,30.5892,177905.06775368,0
+SPEU.US,D,20080319,000000,30.3839,30.4445,29.4616,29.4616,96431.260893729,0
+SPEU.US,D,20080320,000000,29.1274,29.6775,28.9712,29.5505,29643.680113621,0
+SPEU.US,D,20080324,000000,29.7957,30.2071,29.7957,30.043,41347.422201777,0
+SPEU.US,D,20080325,000000,30.3399,30.6115,30.1709,30.5608,21666.507762498,0
+SPEU.US,D,20080326,000000,30.4387,30.6057,30.3018,30.6057,16323.828820638,0
+SPEU.US,D,20080327,000000,31.2164,31.2164,30.634,30.634,4120.6178965383,0
+SPEU.US,D,20080328,000000,30.8119,30.8119,30.4914,30.5032,8238.1652879376,0
+SPEU.US,D,20080331,000000,30.5412,30.764,30.5412,30.6604,59201.386083351,0
+SPEU.US,D,20080401,000000,31.0395,31.7635,31.0395,31.7635,40587.983930731,0
+SPEU.US,D,20080402,000000,31.7411,31.9892,31.7411,31.9511,97643.086921921,0
+SPEU.US,D,20080403,000000,31.7088,32.0957,31.7088,31.9579,34782.682214594,0
+SPEU.US,D,20080404,000000,32.1143,32.2423,32.1143,32.1798,3965.0456361623,0
+SPEU.US,D,20080407,000000,32.3488,32.4796,32.3439,32.3546,23343.003568393,0
+SPEU.US,D,20080408,000000,31.9824,32.1338,31.9374,32.0889,8001.7363922346,0
+SPEU.US,D,20080409,000000,32.1524,32.1798,32.0039,32.0107,4578.1231622494,0
+SPEU.US,D,20080410,000000,31.8652,32.0322,31.7166,31.9374,66389.43861375,0
+SPEU.US,D,20080411,000000,31.532,31.7224,31.276,31.2916,56453.283983946,0
+SPEU.US,D,20080414,000000,31.4411,31.4841,31.3932,31.3991,31484.959695309,0
+SPEU.US,D,20080415,000000,31.6052,31.6571,31.5466,31.5642,13494.870085906,0
+SPEU.US,D,20080416,000000,32.0322,32.5334,32.0322,32.5334,13362.838364929,0
+SPEU.US,D,20080417,000000,31.996,32.0889,31.8798,32.04,12578.836052771,0
+SPEU.US,D,20080418,000000,32.3244,32.4972,32.3244,32.4562,6738.7352783925,0
+SPEU.US,D,20080421,000000,32.4455,32.6252,32.3634,32.5871,11151.051163136,0
+SPEU.US,D,20080422,000000,32.3702,32.6995,32.1954,32.2823,20687.016623158,0
+SPEU.US,D,20080423,000000,32.0322,32.3966,31.9433,32.2745,14662.685540439,0
+SPEU.US,D,20080424,000000,31.9824,32.2344,31.7997,32.1143,79982.564864104,0
+SPEU.US,D,20080425,000000,32.3439,32.5334,32.3439,32.5334,66052.706550173,0
+SPEU.US,D,20080428,000000,32.5275,32.6877,32.4855,32.4855,15736.338837376,0
+SPEU.US,D,20080429,000000,32.2979,32.423,32.2979,32.2979,31411.267571972,0
+SPEU.US,D,20080430,000000,32.3839,32.6877,32.3839,32.4796,22039.06238603,0
+SPEU.US,D,20080501,000000,32.3966,32.8226,32.122,32.8108,109739.85366787,0
+SPEU.US,D,20080502,000000,32.9281,32.9526,32.7708,32.7972,22124.01302821,0
+SPEU.US,D,20080505,000000,32.7708,32.9359,32.7708,32.8353,52981.566173449,0
+SPEU.US,D,20080506,000000,32.6135,32.9818,32.594,32.9653,63011.88296085,0
+SPEU.US,D,20080507,000000,32.7826,32.8226,32.3898,32.4161,101902.90105143,0
+SPEU.US,D,20080508,000000,32.6477,32.6936,32.5159,32.5569,86606.66795064,0
+SPEU.US,D,20080509,000000,32.2608,32.4318,32.1875,32.3702,46485.400801037,0
+SPEU.US,D,20080512,000000,32.4514,32.7826,32.4514,32.7826,28420.595566586,0
+SPEU.US,D,20080513,000000,32.4386,32.5374,32.4084,32.4972,42542.872202561,0
+SPEU.US,D,20080514,000000,32.6067,32.7708,32.5334,32.5334,75924.380572059,0
+SPEU.US,D,20080515,000000,32.6936,33.0629,32.6536,33.0629,142963.74277356,0
+SPEU.US,D,20080516,000000,33.23,33.3942,33.1988,33.3942,61940.276667338,0
+SPEU.US,D,20080519,000000,33.2682,33.5104,33.2173,33.2808,173662.65315329,0
+SPEU.US,D,20080520,000000,33.273,33.273,32.9526,32.9731,172953.36646618,0
+SPEU.US,D,20080521,000000,33.0396,33.1059,32.7161,32.7161,89172.586745132,0
+SPEU.US,D,20080522,000000,33.0571,33.1441,32.9877,33.0786,107144.2533237,0
+SPEU.US,D,20080523,000000,32.9731,33.0024,32.594,32.6067,115754.97323517,0
+SPEU.US,D,20080527,000000,32.3966,32.5334,32.3321,32.4972,120995.30200573,0
+SPEU.US,D,20080528,000000,32.4855,32.5275,32.3096,32.5275,45287.903796827,0
+SPEU.US,D,20080529,000000,32.165,32.4514,32.1338,32.3898,107914.95011359,0
+SPEU.US,D,20080530,000000,32.3966,32.4514,32.254,32.3488,215499.30917388,0
+SPEU.US,D,20080602,000000,32.0322,32.127,31.8593,32.0175,194151.11044412,0
+SPEU.US,D,20080603,000000,31.9579,32.0889,31.7879,31.8387,21724.84736014,0
+SPEU.US,D,20080604,000000,31.4352,31.6619,31.4137,31.4352,165572.89561374,0
+SPEU.US,D,20080605,000000,31.5251,32.0322,31.5251,32.0254,296465.45918418,0
+SPEU.US,D,20080606,000000,31.6619,31.7166,31.2242,31.2242,119605.38667948,0
+SPEU.US,D,20080609,000000,31.5642,31.5642,30.9809,31.1646,217916.82021999,0
+SPEU.US,D,20080610,000000,30.7845,30.9868,30.6858,30.7454,133048.05817802,0
+SPEU.US,D,20080611,000000,30.5892,30.6478,30.2403,30.2403,211189.34346043,0
+SPEU.US,D,20080612,000000,30.253,30.3595,30.0586,30.1641,51046.124434166,0
+SPEU.US,D,20080613,000000,30.1641,30.4914,30.1641,30.4592,28906.758880261,0
+SPEU.US,D,20080616,000000,30.465,30.6809,30.3595,30.5892,28610.966885204,0
+SPEU.US,D,20080617,000000,30.9624,31.0326,30.7005,30.7064,45533.544207947,0
+SPEU.US,D,20080618,000000,30.3917,30.4777,30.2588,30.4211,59007.944259593,0
+SPEU.US,D,20080619,000000,30.4142,30.4846,30.2071,30.3839,77070.702490619,0
+SPEU.US,D,20080620,000000,29.443,29.6834,29.2124,29.2252,97026.938890694,0
+SPEU.US,D,20080623,000000,29.2388,29.315,29.1079,29.1998,48591.767326392,0
+SPEU.US,D,20080624,000000,29.0737,29.443,29.0396,29.272,40706.71012944,0
+SPEU.US,D,20080625,000000,29.4294,29.8152,29.4294,29.6668,182232.43299624,0
+SPEU.US,D,20080626,000000,29.3903,29.4489,28.9086,28.9086,87217.698473302,0
+SPEU.US,D,20080627,000000,29.1919,29.2525,28.85,28.9301,36556.410683224,0
+SPEU.US,D,20080630,000000,29.2789,29.7332,29.2057,29.2057,74606.110365714,0
+SPEU.US,D,20080701,000000,28.8558,29.0268,28.5236,28.892,31458.348650771,0
+SPEU.US,D,20080702,000000,29.2252,29.2457,28.6692,28.6692,28345.879941537,0
+SPEU.US,D,20080703,000000,28.935,29.0161,28.8197,28.9838,51720.612063033,0
+SPEU.US,D,20080707,000000,28.7445,28.892,28.4591,28.595,130142.33681481,0
+SPEU.US,D,20080708,000000,28.682,28.8842,28.4406,28.85,103088.11603509,0
+SPEU.US,D,20080709,000000,29.1441,29.2057,28.6565,28.682,106268.13585737,0
+SPEU.US,D,20080710,000000,28.6868,28.9174,28.6077,28.85,199947.20064484,0
+SPEU.US,D,20080711,000000,28.3546,28.6018,28.1114,28.3546,173493.77537065,0
+SPEU.US,D,20080714,000000,28.5559,28.6438,27.868,28.1172,262945.77808343,0
+SPEU.US,D,20080715,000000,27.7938,28.0459,27.5671,27.8026,171681.15383692,0
+SPEU.US,D,20080716,000000,27.4821,27.998,27.3952,27.998,151629.73177754,0
+SPEU.US,D,20080717,000000,28.5187,28.635,28.3693,28.635,48410.607523191,0
+SPEU.US,D,20080718,000000,28.682,28.892,28.6272,28.8715,25944.744922839,0
+SPEU.US,D,20080721,000000,29.0942,29.1441,28.9633,29.1323,174608.3687361,0
+SPEU.US,D,20080722,000000,28.6751,28.9174,28.6223,28.9174,49104.541684605,0
+SPEU.US,D,20080723,000000,29.0454,29.1655,28.9887,29.0542,21610.215168283,0
+SPEU.US,D,20080724,000000,29.0737,29.0737,28.5236,28.6438,5398.9715360754,0
+SPEU.US,D,20080725,000000,28.85,28.85,28.6223,28.7913,12652.528176107,0
+SPEU.US,D,20080728,000000,28.682,28.7601,28.2999,28.3546,32918.885595221,0
+SPEU.US,D,20080729,000000,28.4406,28.7327,28.3546,28.7327,78133.097268713,0
+SPEU.US,D,20080730,000000,28.8314,28.9712,28.7386,28.935,57263.897340641,0
+SPEU.US,D,20080731,000000,28.9769,28.9769,28.7327,28.7386,17316.625482248,0
+SPEU.US,D,20080801,000000,28.7386,28.7386,28.4132,28.6986,83630.324969236,0
+SPEU.US,D,20080804,000000,28.5627,28.5627,28.2784,28.3497,82387.793889655,0
+SPEU.US,D,20080805,000000,28.7053,29.0884,28.6986,29.0884,15801.842947008,0
+SPEU.US,D,20080806,000000,28.8266,29.0806,28.8266,29.0806,4678.4263301234,0
+SPEU.US,D,20080807,000000,28.8842,28.8978,28.4905,28.5285,30872.905670934,0
+SPEU.US,D,20080808,000000,28.0459,28.5696,28.04,28.5051,52275.349991479,0
+SPEU.US,D,20080811,000000,28.5187,28.5881,28.3605,28.4709,30884.164189777,0
+SPEU.US,D,20080812,000000,28.3546,28.3839,28.254,28.2657,2751.1726045442,0
+SPEU.US,D,20080813,000000,27.9472,27.9765,27.6785,27.9287,29817.675404831,0
+SPEU.US,D,20080814,000000,27.6356,27.8417,27.6356,27.7508,8660.8714954067,0
+SPEU.US,D,20080815,000000,27.4001,27.5593,27.3307,27.4147,70641.064729552,0
+SPEU.US,D,20080818,000000,27.6981,27.6981,27.2251,27.2711,17598.088453323,0
+SPEU.US,D,20080819,000000,27.0229,27.0229,26.7933,26.9916,80582.336867923,0
+SPEU.US,D,20080820,000000,27.018,27.061,26.8148,27.0297,63046.682019092,0
+SPEU.US,D,20080821,000000,26.9711,27.2652,26.9711,27.2652,15677.999239735,0
+SPEU.US,D,20080822,000000,27.3248,27.3815,27.2926,27.3786,10951.468329101,0
+SPEU.US,D,20080825,000000,27.3581,27.3581,26.936,26.936,13930.881815644,0
+SPEU.US,D,20080826,000000,26.7679,27.1382,26.7679,27.0561,33936.246297944,0
+SPEU.US,D,20080827,000000,27.2516,27.3307,27.1539,27.3023,4380.5873316403,0
+SPEU.US,D,20080828,000000,27.7372,27.7557,27.6111,27.6981,20570.337427875,0
+SPEU.US,D,20080829,000000,27.7821,27.7821,27.4958,27.5222,73909.105699162,0
+SPEU.US,D,20080902,000000,27.4216,27.4606,27.0425,27.0679,20103.620646748,0
+SPEU.US,D,20080903,000000,27.0679,27.0825,26.8353,26.978,35922.863122876,0
+SPEU.US,D,20080904,000000,26.7816,26.7874,25.784,25.784,70033.10471203,0
+SPEU.US,D,20080905,000000,25.7176,25.7557,25.3854,25.6873,41059.818220425,0
+SPEU.US,D,20080908,000000,26.5764,26.5764,25.8036,26.1152,30892.352203481,0
+SPEU.US,D,20080909,000000,26.1367,26.1963,25.5006,25.5006,94817.198692327,0
+SPEU.US,D,20080910,000000,25.915,25.915,25.5212,25.6267,42456.89805867,0
+SPEU.US,D,20080911,000000,25.0161,25.6795,24.9633,25.6795,25645.882422643,0
+SPEU.US,D,20080912,000000,25.7039,26.2393,25.6922,26.1719,92568.565428866,0
+SPEU.US,D,20080915,000000,24.7992,25.3434,24.7992,25.0083,48143.473576097,0
+SPEU.US,D,20080916,000000,24.126,24.6165,24.0439,24.6086,16310.523298369,0
+SPEU.US,D,20080917,000000,24.3449,24.3449,23.5632,23.7538,95841.723907041,0
+SPEU.US,D,20080918,000000,24.2364,24.9408,23.7127,24.6741,535539.08331359,0
+SPEU.US,D,20080919,000000,26.1778,26.4249,25.399,26.4249,167004.77451023,0
+SPEU.US,D,20080922,000000,26.3937,26.4191,25.5925,25.5925,32773.548351976,0
+SPEU.US,D,20080923,000000,25.6659,25.9022,25.2203,25.3434,103924.3169346,0
+SPEU.US,D,20080924,000000,25.5759,25.5759,25.1694,25.1694,35968.920699961,0
+SPEU.US,D,20080925,000000,25.784,26.1006,25.784,25.9462,55929.251106889,0
+SPEU.US,D,20080926,000000,25.6404,25.7499,25.4255,25.7107,87326.18965488,0
+SPEU.US,D,20080929,000000,24.5627,24.5627,22.5452,23.149,251265.57653467,0
+SPEU.US,D,20080930,000000,24.0078,24.1915,23.7733,24.1329,52668.374649271,0
+SPEU.US,D,20081001,000000,23.9492,24.3497,23.6531,24.1798,18872.348086008,0
+SPEU.US,D,20081002,000000,23.8827,23.8827,23.189,23.1978,46005.37849764,0
+SPEU.US,D,20081003,000000,23.5936,24.4171,23.405,23.405,23288.757977604,0
+SPEU.US,D,20081006,000000,22.5715,22.7484,21.3454,22.0488,97996.195012906,0
+SPEU.US,D,20081007,000000,22.6565,22.6565,21.3209,21.3669,31917.900919907,0
+SPEU.US,D,20081008,000000,21.2613,21.4586,20.5149,20.6448,82181.046543628,0
+SPEU.US,D,20081009,000000,20.9779,21.4694,19.1236,19.1236,64390.539768261,0
+SPEU.US,D,20081010,000000,17.9971,18.936,17.5095,18.2745,86827.744320649,0
+SPEU.US,D,20081013,000000,19.5974,21.0923,19.5974,21.0923,19702.407975252,0
+SPEU.US,D,20081014,000000,21.8006,21.8006,20.6448,20.9106,33631.242787469,0
+SPEU.US,D,20081015,000000,20.469,20.469,18.8099,18.8099,140998.61948461,0
+SPEU.US,D,20081016,000000,19.0522,19.5496,18.0938,19.5183,84380.551724865,0
+SPEU.US,D,20081017,000000,18.8871,20.3302,18.8822,19.6834,126297.04087907,0
+SPEU.US,D,20081020,000000,19.957,20.6262,19.9091,20.6262,111035.60683652,0
+SPEU.US,D,20081021,000000,19.8905,19.9638,19.2995,19.3571,86758.146204165,0
+SPEU.US,D,20081022,000000,18.98,18.98,17.6971,18.0401,145834.66507853,0
+SPEU.US,D,20081023,000000,18.0898,18.553,17.4675,18.2208,97200.934181904,0
+SPEU.US,D,20081024,000000,16.3527,17.4606,16.3097,17.1851,19600.057803952,0
+SPEU.US,D,20081027,000000,16.2882,17.1197,16.2404,16.7278,125298.10320719,0
+SPEU.US,D,20081028,000000,16.9272,18.1788,16.4191,18.0058,76217.102061977,0
+SPEU.US,D,20081029,000000,18.1289,19.1236,18.0176,18.4768,80869.940849275,0
+SPEU.US,D,20081030,000000,19.1577,19.2995,18.2677,18.8822,39661.714880466,0
+SPEU.US,D,20081031,000000,18.5109,19.4401,18.3585,19.276,25861.841284086,0
+SPEU.US,D,20081103,000000,19.0913,19.2711,18.9536,19.105,34060.090005216,0
+SPEU.US,D,20081104,000000,19.7127,20.3302,19.7127,20.3165,39469.296558422,0
+SPEU.US,D,20081105,000000,19.7802,20.2471,19.0279,19.0279,91880.77227773,0
+SPEU.US,D,20081106,000000,18.9164,19.0855,17.958,18.0058,23701.229167943,0
+SPEU.US,D,20081107,000000,18.6058,19.0913,18.5295,18.9164,23405.437172885,0
+SPEU.US,D,20081110,000000,19.3405,19.3405,18.3762,18.7513,62914.650298115,0
+SPEU.US,D,20081111,000000,18.3585,18.3585,17.704,17.9775,162395.94629659,0
+SPEU.US,D,20081112,000000,17.6248,17.6248,17.0395,17.0395,56870.872682849,0
+SPEU.US,D,20081113,000000,17.3307,18.3498,16.6018,18.3498,22977.613456852,0
+SPEU.US,D,20081114,000000,17.704,18.2276,17.4606,17.5515,36506.259099286,0
+SPEU.US,D,20081117,000000,17.3141,17.6199,17.0083,17.1714,13541.951164704,0
+SPEU.US,D,20081118,000000,17.0845,17.4744,17.0357,17.2955,64749.788869524,0
+SPEU.US,D,20081119,000000,17.06,17.2779,16.1231,16.1231,13082.398895567,0
+SPEU.US,D,20081120,000000,15.9248,16.2481,15.5447,15.6033,16048.506859841,0
+SPEU.US,D,20081121,000000,15.9912,15.9912,15.0532,15.8544,13526.598639009,0
+SPEU.US,D,20081124,000000,16.6146,17.532,16.6146,17.3844,25132.084562717,0
+SPEU.US,D,20081125,000000,17.9638,17.9638,17.2271,17.5584,54569.017330312,0
+SPEU.US,D,20081126,000000,17.0014,17.829,17.0014,17.7675,29528.024420052,0
+SPEU.US,D,20081128,000000,17.573,17.8661,17.5388,17.7967,35125.55528845,0
+SPEU.US,D,20081201,000000,16.6536,16.7357,16.3889,16.5071,7029.4097648845,0
+SPEU.US,D,20081202,000000,16.9028,17.1333,16.5627,16.8637,15752.714864784,0
+SPEU.US,D,20081203,000000,16.4631,17.2125,16.3889,17.1245,27481.020994052,0
+SPEU.US,D,20081204,000000,16.9536,17.232,16.595,16.6203,25529.203227361,0
+SPEU.US,D,20081205,000000,16.4895,17.106,16.2198,17.0992,34088.748053181,0
+SPEU.US,D,20081208,000000,17.5241,18.1221,17.5241,17.9697,42615.540824185,0
+SPEU.US,D,20081209,000000,17.5799,18.2276,17.3346,17.7606,46367.698104042,0
+SPEU.US,D,20081210,000000,18.1358,18.3194,18.0176,18.2813,28974.309993319,0
+SPEU.US,D,20081211,000000,18.2081,18.6321,18.1866,18.1934,36456.10751535,0
+SPEU.US,D,20081212,000000,17.704,18.3273,17.704,18.3273,15902.146114883,0
+SPEU.US,D,20081215,000000,18.3449,18.3957,18.0654,18.3585,28476.888160801,0
+SPEU.US,D,20081216,000000,18.3634,19.5358,18.3634,19.5358,15076.180232491,0
+SPEU.US,D,20081217,000000,18.9731,19.5291,18.3585,19.4597,149012.63789739,0
+SPEU.US,D,20081218,000000,19.3483,19.362,18.4308,18.5334,141465.33626574,0
+SPEU.US,D,20081219,000000,18.2208,18.4582,18.0596,18.0654,71690.153985377,0
+SPEU.US,D,20081222,000000,18.2208,18.7435,17.7527,17.9247,69246.031894734,0
+SPEU.US,D,20081223,000000,18.1475,18.2598,17.789,17.8983,48300.069338187,0
+SPEU.US,D,20081224,000000,17.8221,18.1788,17.8026,18.0654,14081.336567455,0
+SPEU.US,D,20081226,000000,18.0938,18.1475,17.9247,17.9971,40322.896987065,0
+SPEU.US,D,20081229,000000,18.6458,18.6458,18.0938,18.2081,186120.71600392,0
+SPEU.US,D,20081230,000000,18.4807,18.8226,18.4807,18.7318,35366.078191005,0
+SPEU.US,D,20081231,000000,18.6663,19.1734,18.6663,19.065,132504.57876842,0
+SPEU.US,D,20090102,000000,18.9233,19.2711,18.7894,19.2096,26318.323048084,0
+SPEU.US,D,20090105,000000,19.0092,19.1451,18.8559,19.0346,90152.077884473,0
+SPEU.US,D,20090106,000000,19.1577,19.2652,18.9291,19.2242,6197.3028722155,0
+SPEU.US,D,20090107,000000,19.1157,19.192,18.85,18.8822,31592.427375174,0
+SPEU.US,D,20090108,000000,18.936,19.2575,18.7963,19.2575,20980.761614788,0
+SPEU.US,D,20090109,000000,18.9477,18.9477,18.4973,18.6058,10477.587035982,0
+SPEU.US,D,20090112,000000,18.3498,18.3762,17.9912,18.0253,11309.693928651,0
+SPEU.US,D,20090113,000000,17.7147,17.8837,17.5857,17.7527,33541.174636726,0
+SPEU.US,D,20090114,000000,17.0992,17.191,16.8706,16.8706,23720.67570049,0
+SPEU.US,D,20090115,000000,16.8969,17.0357,16.5765,16.8256,20640.959046073,0
+SPEU.US,D,20090116,000000,17.4343,17.447,16.8363,17.0738,19305.289310608,0
+SPEU.US,D,20090120,000000,16.3459,16.3459,15.6532,15.6599,53280.428673646,0
+SPEU.US,D,20090121,000000,15.8895,16.3986,15.8035,16.3889,13633.042817161,0
+SPEU.US,D,20090122,000000,15.8212,16.1231,15.6785,15.9775,34180.863207351,0
+SPEU.US,D,20090123,000000,15.4098,15.9208,15.4098,15.8613,57444.033642129,0
+SPEU.US,D,20090126,000000,16.254,16.556,16.1778,16.3889,10967.844356509,0
+SPEU.US,D,20090127,000000,16.4191,16.6477,16.2882,16.5373,17442.516192948,0
+SPEU.US,D,20090128,000000,17.106,17.2125,17.0083,17.0542,22446.416067805,0
+SPEU.US,D,20090129,000000,16.679,16.6848,16.2686,16.2686,22993.98948426,0
+SPEU.US,D,20090130,000000,16.4924,16.5149,16.1436,16.1826,19081.14243546,0
+SPEU.US,D,20090202,000000,15.9023,16.0498,15.8974,15.9912,12141.80082132,0
+SPEU.US,D,20090203,000000,16.2071,16.6272,16.2071,16.6203,21471.018935315,0
+SPEU.US,D,20090204,000000,16.4992,16.7728,16.3049,16.3049,49672.58513532,0
+SPEU.US,D,20090205,000000,16.3185,16.7034,16.3049,16.7034,13660.677363412,0
+SPEU.US,D,20090206,000000,16.976,17.1578,16.8764,17.0738,13532.739649287,0
+SPEU.US,D,20090209,000000,17.2057,17.2057,17.0152,17.0992,21117.91084433,0
+SPEU.US,D,20090210,000000,17.1333,17.1333,16.2012,16.2012,30428.705927492,0
+SPEU.US,D,20090211,000000,16.6536,16.6536,16.1826,16.2882,182891.56809941,0
+SPEU.US,D,20090212,000000,15.9912,16.1778,15.8407,16.0224,20692.134131723,0
+SPEU.US,D,20090213,000000,16.254,16.3049,16.1631,16.1631,10176.677532359,0
+SPEU.US,D,20090217,000000,15.3376,15.4694,15.1451,15.4157,29591.481526259,0
+SPEU.US,D,20090218,000000,15.2584,15.2584,15.0171,15.2076,22873.216282125,0
+SPEU.US,D,20090219,000000,15.5916,15.5916,15.2115,15.2642,17747.519703421,0
+SPEU.US,D,20090220,000000,14.72,15.1275,14.72,14.9692,74659.332454791,0
+SPEU.US,D,20090223,000000,15.1656,15.1802,14.4523,14.4934,16760.864052089,0
+SPEU.US,D,20090224,000000,14.5696,15.0024,14.4934,14.9438,18521.28699845,0
+SPEU.US,D,20090225,000000,14.6819,14.6946,14.3263,14.6946,1950.7942649782,0
+SPEU.US,D,20090226,000000,14.9272,14.9272,14.5109,14.5109,3867.8129734273,0
+SPEU.US,D,20090227,000000,14.3087,14.6614,14.3087,14.3928,14936.983999523,0
+SPEU.US,D,20090302,000000,13.8016,13.8593,13.3541,13.3864,123122.13856534,0
+SPEU.US,D,20090303,000000,13.7098,13.7098,13.2252,13.5212,11016.972438733,0
+SPEU.US,D,20090304,000000,13.703,14.0322,13.5867,13.83,38747.727850757,0
+SPEU.US,D,20090305,000000,13.5212,13.5535,13.1519,13.273,46254.0894139,0
+SPEU.US,D,20090306,000000,13.6395,14.2218,13.0367,13.273,62063.096872898,0
+SPEU.US,D,20090309,000000,12.8373,13.1588,12.8373,12.9829,22574.35378193,0
+SPEU.US,D,20090310,000000,13.4939,13.999,13.4939,13.9326,32930.144114064,0
+SPEU.US,D,20090311,000000,14.0987,14.2902,13.9267,14.0801,48367.620451245,0
+SPEU.US,D,20090312,000000,13.9882,14.549,13.9882,14.5295,15598.166106121,0
+SPEU.US,D,20090313,000000,14.6683,14.6741,14.4202,14.6283,9622.9631056267,0
+SPEU.US,D,20090316,000000,14.8314,15.0737,14.7982,14.7982,14126.370642827,0
+SPEU.US,D,20090317,000000,16.0039,16.0039,14.595,15.1402,14441.609170431,0
+SPEU.US,D,20090318,000000,14.9184,15.6238,14.7982,15.5329,9298.5130626057,0
+SPEU.US,D,20090319,000000,15.9912,15.9912,15.5202,15.5779,19750.512555763,0
+SPEU.US,D,20090320,000000,15.6532,15.6532,15.2692,15.4021,82277.25570465,0
+SPEU.US,D,20090323,000000,15.8085,16.384,15.7557,16.3527,87370.200228539,0
+SPEU.US,D,20090324,000000,15.9384,16.1436,15.741,15.741,36361.945357754,0
+SPEU.US,D,20090325,000000,15.9599,16.1631,15.6668,16.0166,16768.02856408,0
+SPEU.US,D,20090326,000000,16.1778,16.1778,16.0361,16.0781,7217.7340800766,0
+SPEU.US,D,20090327,000000,15.7167,17.1245,15.5202,15.5524,14173.451721625,0
+SPEU.US,D,20090330,000000,14.9575,15.0356,14.7474,14.891,126421.90808806,0
+SPEU.US,D,20090331,000000,15.3893,15.7108,15.3053,15.7108,18348.315208953,0
+SPEU.US,D,20090401,000000,15.319,15.953,15.319,15.8475,17499.832288875,0
+SPEU.US,D,20090402,000000,16.4328,16.8041,16.4328,16.6087,18917.38216138,0
+SPEU.US,D,20090403,000000,16.5765,16.679,16.3986,16.6643,20666.546588898,0
+SPEU.US,D,20090406,000000,16.0654,16.3459,16.0654,16.3459,16429.249497078,0
+SPEU.US,D,20090407,000000,15.914,16.1299,15.8544,15.8895,12266.668030306,0
+SPEU.US,D,20090408,000000,16,16.2355,16,16.0909,17296.155447988,0
+SPEU.US,D,20090409,000000,16.4396,16.4396,16.3674,16.4396,1945.6767564132,0
+SPEU.US,D,20090413,000000,16.4631,16.8119,16.4631,16.7201,10979.102875352,0
+SPEU.US,D,20090414,000000,16.5501,16.5627,16.4709,16.4709,10326.108782458,0
+SPEU.US,D,20090415,000000,16.4436,16.7357,16.4436,16.7357,7837.9761181546,0
+SPEU.US,D,20090416,000000,16.8119,16.9838,16.7034,16.935,23529.280880159,0
+SPEU.US,D,20090417,000000,16.8256,16.8637,16.6722,16.8119,12116.213278495,0
+SPEU.US,D,20090420,000000,16.3459,16.3459,15.6785,15.9678,31833.973779441,0
+SPEU.US,D,20090421,000000,15.8895,16.3605,15.7039,16.3049,13123.338964087,0
+SPEU.US,D,20090422,000000,16.0039,16.4113,15.9775,16.4113,3741.9222627283,0
+SPEU.US,D,20090423,000000,16.384,16.6018,16.2824,16.6018,12726.220299443,0
+SPEU.US,D,20090424,000000,16.9028,17.0395,16.8041,16.8706,15383.230746391,0
+SPEU.US,D,20090427,000000,16.6585,16.9536,16.5422,16.6966,26330.60506864,0
+SPEU.US,D,20090428,000000,16.4191,16.6917,16.4191,16.679,7164.5119910006,0
+SPEU.US,D,20090429,000000,16.8969,17.3014,16.8969,17.1118,11047.677490123,0
+SPEU.US,D,20090430,000000,17.5241,17.573,17.1519,17.2438,25942.697919413,0
+SPEU.US,D,20090501,000000,17.4988,17.5799,17.4988,17.5799,748.17975220306,0
+SPEU.US,D,20090504,000000,17.5515,18.1788,17.5515,18.0703,28691.823520531,0
+SPEU.US,D,20090505,000000,17.9833,18.0596,17.8788,17.9638,26795.274846342,0
+SPEU.US,D,20090506,000000,18.4367,18.4367,18.0703,18.3273,19534.55369432,0
+SPEU.US,D,20090507,000000,18.678,18.678,17.9188,18.0401,29722.489745522,0
+SPEU.US,D,20090508,000000,18.5227,18.9536,18.5227,18.9018,5985.4380176245,0
+SPEU.US,D,20090511,000000,18.3829,18.592,18.3829,18.4807,6602.6095505635,0
+SPEU.US,D,20090512,000000,18.8363,18.8363,18.465,18.5989,4954.7717926334,0
+SPEU.US,D,20090513,000000,18.2403,18.2677,18.0253,18.0527,14272.731387786,0
+SPEU.US,D,20090514,000000,18.1475,18.3585,18.1475,18.3585,1768.6109600641,0
+SPEU.US,D,20090515,000000,18.2677,18.2872,17.958,17.958,16037.248340998,0
+SPEU.US,D,20090518,000000,18.4973,18.7963,18.4973,18.7963,1062.3947780941,0
+SPEU.US,D,20090519,000000,18.7963,19.0454,18.7963,19.0454,7502.2675562906,0
+SPEU.US,D,20090520,000000,19.3151,19.4196,19.1119,19.1157,40215.4293072,0
+SPEU.US,D,20090521,000000,18.8822,19.0581,18.8305,18.8559,5995.6730347545,0
+SPEU.US,D,20090522,000000,19.236,19.236,19.236,19.236,176.04229463601,0
+SPEU.US,D,20090526,000000,18.9594,19.6169,18.9594,19.5642,5794.0431972934,0
+SPEU.US,D,20090527,000000,19.5007,19.5358,19.2056,19.2652,6896.3545421945,0
+SPEU.US,D,20090528,000000,19.3707,19.4245,19.1451,19.3571,28258.882295932,0
+SPEU.US,D,20090529,000000,19.741,19.8847,19.6228,19.741,10950.444827388,0
+SPEU.US,D,20090601,000000,20.3302,20.4807,20.2911,20.3029,24848.574588216,0
+SPEU.US,D,20090602,000000,20.0889,22.0879,20.0889,20.3654,207760.61272188,0
+SPEU.US,D,20090603,000000,19.9091,19.9091,19.5749,19.6287,6214.7024013365,0
+SPEU.US,D,20090604,000000,19.9238,20.0146,19.7205,20.0146,2335.6309090662,0
+SPEU.US,D,20090605,000000,19.8007,19.8007,19.6952,19.6952,766.60278303706,0
+SPEU.US,D,20090608,000000,19.3825,19.7205,19.2995,19.7205,7273.0031725786,0
+SPEU.US,D,20090609,000000,19.8007,19.8642,19.7352,19.8642,1999.9223472022,0
+SPEU.US,D,20090610,000000,20.3165,20.3165,19.6512,19.8358,12141.80082132,0
+SPEU.US,D,20090611,000000,20.3507,20.4357,19.7802,20.3165,17935.844018613,0
+SPEU.US,D,20090612,000000,20.1181,20.2471,20.0088,20.2471,2989.6485036732,0
+SPEU.US,D,20090615,000000,19.7802,19.786,19.2995,19.2995,4190.2160130223,0
+SPEU.US,D,20090616,000000,19.4743,19.4743,19.1734,19.2447,11119.322610033,0
+SPEU.US,D,20090617,000000,19.1577,19.276,19.0717,19.1734,8327.2099369686,0
+SPEU.US,D,20090618,000000,19.15,19.4518,19.15,19.276,10888.011222894,0
+SPEU.US,D,20090619,000000,19.15,19.2995,19.1295,19.2652,6581.1160145905,0
+SPEU.US,D,20090622,000000,18.7318,18.7376,18.465,18.553,20664.499585472,0
+SPEU.US,D,20090623,000000,18.7719,18.8822,18.6546,18.8559,16901.08378677,0
+SPEU.US,D,20090624,000000,19.2096,19.2096,18.8099,18.8676,9084.6012045887,0
+SPEU.US,D,20090625,000000,18.765,18.98,18.765,18.98,2433.8870735142,0
+SPEU.US,D,20090626,000000,19.0991,19.0991,18.9164,19.0092,3556.6684526753,0
+SPEU.US,D,20090629,000000,19.0776,19.2936,19.0776,19.1734,5445.0291131604,0
+SPEU.US,D,20090630,000000,19.1734,19.3062,18.8822,19.065,7768.3780016706,0
+SPEU.US,D,20090701,000000,19.2711,19.657,19.2711,19.4196,9438.7327972867,0
+SPEU.US,D,20090702,000000,19.0454,19.0454,18.7318,18.7318,1208.7555230531,0
+SPEU.US,D,20090706,000000,18.3068,18.6975,18.3068,18.6546,5263.8693099594,0
+SPEU.US,D,20090707,000000,18.7581,18.7581,18.2276,18.2813,6161.4803122605,0
+SPEU.US,D,20090708,000000,18.3273,18.3273,17.9306,18.1074,15221.517475738,0
+SPEU.US,D,20090709,000000,18.3957,18.6321,18.3703,18.5843,8867.6188414327,0
+SPEU.US,D,20090710,000000,18.3957,18.3957,18.3957,18.3957,176.04229463601,0
+SPEU.US,D,20090713,000000,18.4973,18.6898,18.2149,18.6898,7158.3709807226,0
+SPEU.US,D,20090714,000000,18.8158,18.8305,18.7786,18.8305,2181.0821504032,0
+SPEU.US,D,20090715,000000,19.2995,19.5749,19.2995,19.5222,6782.7458520515,0
+SPEU.US,D,20090716,000000,19.5808,19.7587,19.5808,19.7587,1246.6250864341,0
+SPEU.US,D,20090717,000000,19.6629,19.7587,19.6356,19.6952,47092.337316847,0
+SPEU.US,D,20090720,000000,20.0752,20.1338,19.957,20.0283,10218.641102593,0
+SPEU.US,D,20090721,000000,20.2335,20.2335,20.1485,20.1485,538.36190103804,0
+SPEU.US,D,20090722,000000,20.0625,20.2657,20.0625,20.2061,6881.0020164995,0
+SPEU.US,D,20090723,000000,20.3234,20.7357,20.3234,20.6986,31345.763462341,0
+SPEU.US,D,20090724,000000,20.7747,20.7747,20.6986,20.6986,1343.8577491691,0
+SPEU.US,D,20090727,000000,20.9712,20.9712,20.6448,20.8412,3912.8470487993,0
+SPEU.US,D,20090728,000000,20.6077,20.6663,20.3976,20.5676,8277.0583530316,0
+SPEU.US,D,20090729,000000,20.5012,20.5012,20.4064,20.4807,6775.5813400605,0
+SPEU.US,D,20090730,000000,20.8607,20.9779,20.7689,20.8539,7312.9197393856,0
+SPEU.US,D,20090731,000000,21.0132,21.1382,21.0132,21.0444,8238.1652879376,0
+SPEU.US,D,20090803,000000,21.6414,21.7938,21.5896,21.6414,14728.189650071,0
+SPEU.US,D,20090804,000000,21.5124,21.6716,21.3346,21.5574,7390.7058695736,0
+SPEU.US,D,20090805,000000,21.5632,21.617,21.36,21.617,10382.401376673,0
+SPEU.US,D,20090806,000000,21.5632,21.6482,21.3825,21.3825,15859.159042936,0
+SPEU.US,D,20090807,000000,21.786,21.786,21.575,21.6931,3741.9222627283,0
+SPEU.US,D,20090810,000000,21.36,21.4118,21.2418,21.402,8277.0583530316,0
+SPEU.US,D,20090811,000000,21.2223,21.2223,21.1128,21.1187,6093.9291992025,0
+SPEU.US,D,20090812,000000,21.4586,21.5984,21.2662,21.446,8301.6223941436,0
+SPEU.US,D,20090813,000000,21.5681,21.8964,21.5681,21.7586,15162.154376383,0
+SPEU.US,D,20090814,000000,21.6874,21.6874,21.2828,21.3874,21192.62646938,0
+SPEU.US,D,20090817,000000,20.8109,20.8607,20.6077,20.7288,13966.704375599,0
+SPEU.US,D,20090818,000000,20.9516,21.1812,20.9408,21.1812,3699.9586924953,0
+SPEU.US,D,20090819,000000,21.3825,21.4118,21.3083,21.3083,1997.8753437762,0
+SPEU.US,D,20090820,000000,21.4245,21.529,21.4245,21.529,9087.6717097277,0
+SPEU.US,D,20090821,000000,22.1514,22.1514,22.0547,22.0879,4305.8717065913,0
+SPEU.US,D,20090824,000000,22.1738,22.3498,22.0821,22.0821,14193.921755885,0
+SPEU.US,D,20090825,000000,22.2032,22.4211,22.1866,22.2316,5528.9562536264,0
+SPEU.US,D,20090826,000000,22.2521,22.2521,22.0596,22.0937,16249.113195589,0
+SPEU.US,D,20090827,000000,22.0596,22.1084,22.0596,22.0937,1544.4640849171,0
+SPEU.US,D,20090828,000000,22.5647,22.7054,22.3048,22.3498,13402.754931736,0
+SPEU.US,D,20090831,000000,22.0742,22.2316,22.0596,22.2032,3051.0586064532,0
+SPEU.US,D,20090901,000000,22.2188,22.2188,21.5231,21.5681,63165.4082178,0
+SPEU.US,D,20090902,000000,21.5124,21.5896,21.5124,21.5896,3455.3417830883,0
+SPEU.US,D,20090903,000000,21.9423,21.9423,21.6414,21.6414,6883.0490199255,0
+SPEU.US,D,20090904,000000,21.8456,22.2784,21.8456,22.2374,45400.488985257,0
+SPEU.US,D,20090908,000000,22.6898,22.6898,22.5002,22.6243,19753.583060902,0
+SPEU.US,D,20090909,000000,22.7484,23.0776,22.7484,22.8529,34233.061794714,0
+SPEU.US,D,20090910,000000,22.9692,23.0717,22.9692,23.0659,2893.4393426512,0
+SPEU.US,D,20090911,000000,23.1157,23.1157,22.9389,23.0776,9261.6670009377,0
+SPEU.US,D,20090914,000000,22.8598,23.2271,22.8598,23.2115,20334.932033885,0
+SPEU.US,D,20090915,000000,23.1548,23.3004,23.0376,23.3004,3174.9023137262,0
+SPEU.US,D,20090916,000000,23.531,23.6258,23.4685,23.5984,13596.196755493,0
+SPEU.US,D,20090917,000000,23.4909,23.8084,23.4909,23.5857,27883.257167261,0
+SPEU.US,D,20090918,000000,23.7274,23.7274,23.4303,23.531,7548.3251333756,0
+SPEU.US,D,20090921,000000,23.1616,24.3165,23.0659,23.3551,3700.9821942083,0
+SPEU.US,D,20090922,000000,23.6589,23.699,23.5378,23.6052,7109.2428984985,0
+SPEU.US,D,20090923,000000,23.6316,23.8153,23.6258,23.6473,5185.0596780584,0
+SPEU.US,D,20090924,000000,23.5691,23.5691,22.8784,22.8784,10955.562335953,0
+SPEU.US,D,20090925,000000,22.8334,23.0717,22.7963,22.9634,12993.354246536,0
+SPEU.US,D,20090928,000000,22.977,23.4382,22.977,23.3258,9012.9560846787,0
+SPEU.US,D,20090929,000000,23.32,23.3971,23.2408,23.275,15588.954590704,0
+SPEU.US,D,20090930,000000,23.3072,23.3072,22.9389,23.275,4259.8141295063,0
+SPEU.US,D,20091001,000000,22.6975,22.6975,22.5647,22.6311,765.57928132406,0
+SPEU.US,D,20091002,000000,22.2999,22.2999,22.2931,22.2931,301.93300533502,0
+SPEU.US,D,20091005,000000,22.3498,22.7562,22.3498,22.7562,7144.0419567406,0
+SPEU.US,D,20091006,000000,23.0044,24.7035,22.9389,23.1841,4069.4428108883,0
+SPEU.US,D,20091007,000000,22.977,22.977,22.9145,22.9389,2475.8506437472,0
+SPEU.US,D,20091008,000000,23.3131,23.4167,23.2271,23.3395,5647.6824523344,0
+SPEU.US,D,20091009,000000,23.1616,23.2545,23.1548,23.1978,15687.210755153,0
+SPEU.US,D,20091012,000000,23.5046,23.531,23.3317,23.3727,9277.0195266327,0
+SPEU.US,D,20091013,000000,23.3072,23.3786,23.2408,23.3072,7989.4543716786,0
+SPEU.US,D,20091014,000000,23.827,23.9648,23.827,23.9648,15288.045087083,0
+SPEU.US,D,20091015,000000,24.0585,24.0664,24.0322,24.0585,1854.5851039561,0
+SPEU.US,D,20091016,000000,23.7323,23.7958,23.6316,23.7918,1540.3700780651,0
+SPEU.US,D,20091019,000000,23.996,24.3087,23.996,24.2735,4704.0138729484,0
+SPEU.US,D,20091020,000000,24.2364,24.255,23.9492,24.0254,8420.3485928517,0
+SPEU.US,D,20091021,000000,24.0371,24.4347,24.0371,24.383,14709.766619238,0
+SPEU.US,D,20091022,000000,24.0439,24.3497,23.9423,24.3497,43010.612485402,0
+SPEU.US,D,20091023,000000,24.3292,24.3292,23.8084,23.8563,23366.544107792,0
+SPEU.US,D,20091026,000000,23.8895,24.0996,23.4498,23.4498,27479.997492339,0
+SPEU.US,D,20091027,000000,23.3727,23.5632,23.3727,23.4909,1963.0762855342,0
+SPEU.US,D,20091028,000000,23.3258,23.3727,22.9076,22.9585,12088.578732244,0
+SPEU.US,D,20091029,000000,23.3893,23.3893,23.32,23.32,3708.1467061993,0
+SPEU.US,D,20091030,000000,23.3658,23.3786,22.6975,22.8031,29520.859908061,0
+SPEU.US,D,20091102,000000,22.9634,23.3395,22.9076,22.9076,180360.44836316,0
+SPEU.US,D,20091103,000000,22.4064,22.7679,22.4064,22.7366,9045.7081394947,0
+SPEU.US,D,20091104,000000,22.9839,23.2408,22.9585,23.0512,19494.637127513,0
+SPEU.US,D,20091105,000000,23.3658,23.4841,23.2828,23.4841,20486.41028741,0
+SPEU.US,D,20091106,000000,23.4626,23.5506,23.4626,23.5183,19775.076596875,0
+SPEU.US,D,20091109,000000,23.957,24.1798,23.957,24.1534,3836.0844203243,0
+SPEU.US,D,20091110,000000,24.0664,24.2686,24.0136,24.2686,11244.189819019,0
+SPEU.US,D,20091111,000000,24.3292,24.3292,24.1974,24.1974,613.07752608705,0
+SPEU.US,D,20091112,000000,24.212,24.3087,23.9228,23.9315,12859.275522133,0
+SPEU.US,D,20091113,000000,24.0254,24.3292,23.9765,24.2364,7115.3839087766,0
+SPEU.US,D,20091116,000000,24.5706,24.7933,24.5706,24.6673,16530.576166664,0
+SPEU.US,D,20091117,000000,24.5461,24.6673,24.383,24.6673,10337.367301301,0
+SPEU.US,D,20091118,000000,24.6243,24.6507,24.5177,24.5177,10561.514176448,0
+SPEU.US,D,20091119,000000,24.2491,24.2735,24.0009,24.2735,9033.4261189387,0
+SPEU.US,D,20091120,000000,23.8895,23.9364,23.7733,23.9364,5634.3769300654,0
+SPEU.US,D,20091123,000000,24.4856,24.4856,24.3692,24.3889,1613.0386996881,0
+SPEU.US,D,20091124,000000,24.3497,24.4514,24.2628,24.4347,13904.270771106,0
+SPEU.US,D,20091125,000000,24.5256,24.807,24.5256,24.807,1967.1702923862,0
+SPEU.US,D,20091127,000000,23.6473,24.1749,23.4303,23.9492,36986.281402684,0
+SPEU.US,D,20091130,000000,23.7958,23.9707,23.6531,23.8017,12269.738535445,0
+SPEU.US,D,20091201,000000,24.3556,24.4777,24.2686,24.4465,89595.292952601,0
+SPEU.US,D,20091202,000000,24.4514,24.593,24.4015,24.5774,2869.8988032522,0
+SPEU.US,D,20091203,000000,24.423,24.6673,24.3692,24.4729,18607.261142341,0
+SPEU.US,D,20091204,000000,24.681,24.681,24.0869,24.2364,23769.803782714,0
+SPEU.US,D,20091207,000000,23.996,24.2735,23.996,24.0439,22335.8778828,0
+SPEU.US,D,20091208,000000,23.7059,23.7059,23.4841,23.5691,8301.6223941436,0
+SPEU.US,D,20091209,000000,23.531,23.531,23.2271,23.2271,9837.8984653568,0
+SPEU.US,D,20091210,000000,23.7538,23.7538,23.4753,23.5437,5821.6777435445,0
+SPEU.US,D,20091211,000000,23.7674,23.7674,23.4753,23.5114,6283.2770161075,0
+SPEU.US,D,20091214,000000,23.741,23.8417,23.6737,23.8212,5213.7177260224,0
+SPEU.US,D,20091215,000000,23.5936,23.6473,23.5506,23.5506,7536.0431128196,0
+SPEU.US,D,20091216,000000,24.0254,24.0439,23.9315,23.9315,2082.8259859552,0
+SPEU.US,D,20091217,000000,23.4167,23.4997,23.2183,23.2476,14580.805403399,0
+SPEU.US,D,20091218,000000,22.9634,22.9916,22.7758,22.9526,4583.2406708144,0
+SPEU.US,D,20091221,000000,23.2682,23.2682,23.1421,23.1421,8203.3662296956,0
+SPEU.US,D,20091222,000000,23.3004,23.4167,23.2476,23.3727,9273.9490214937,0
+SPEU.US,D,20091223,000000,23.5114,23.5984,23.5114,23.5788,16822.27415487,0
+SPEU.US,D,20091224,000000,23.5691,23.8417,23.5691,23.8417,14599.228434233,0
+SPEU.US,D,20091228,000000,23.7606,23.8339,23.6131,23.7196,47590.782651077,0
+SPEU.US,D,20091229,000000,23.8827,23.8827,23.7196,23.7196,1614.0622014011,0
+SPEU.US,D,20091230,000000,23.5251,23.6189,23.5114,23.6189,1374.5628005591,0
+SPEU.US,D,20091231,000000,23.6473,23.6794,23.4997,23.4997,3503.4463635993,0
+SPEU.US,D,20100104,000000,23.9423,24.0869,23.9364,24.0733,2833.0527415842,0
+SPEU.US,D,20100105,000000,24.169,24.169,23.8895,24.0078,4830.9280853604,0
+SPEU.US,D,20100106,000000,23.8339,24.0585,23.8339,24.0254,3433.8482471153,0
+SPEU.US,D,20100107,000000,23.8632,23.9492,23.8563,23.9423,4504.4310389133,0
+SPEU.US,D,20100108,000000,23.957,24.169,23.957,24.169,5306.8563819054,0
+SPEU.US,D,20100111,000000,24.3292,24.4279,24.2491,24.3292,6093.9291992025,0
+SPEU.US,D,20100112,000000,24.0996,24.0996,23.9423,23.9765,3669.2536411053,0
+SPEU.US,D,20100113,000000,24.0585,24.2628,24.0009,24.2628,4511.5955509043,0
+SPEU.US,D,20100114,000000,24.1915,24.3625,24.1749,24.3449,2847.3817655662,0
+SPEU.US,D,20100115,000000,24.0078,24.0078,23.6258,23.6316,29126.811748556,0
+SPEU.US,D,20100119,000000,23.6394,24.0918,23.6394,24.0918,9748.8538163258,0
+SPEU.US,D,20100120,000000,23.5749,23.5749,23.2066,23.3786,31994.663548382,0
+SPEU.US,D,20100121,000000,22.9692,23.0659,22.6165,22.6975,45307.350329375,0
+SPEU.US,D,20100122,000000,22.5119,22.7279,22.0146,22.2247,20862.03541608,0
+SPEU.US,D,20100125,000000,22.676,22.676,21.955,22.4709,95500.897836611,0
+SPEU.US,D,20100126,000000,22.3429,22.6058,22.3429,22.4152,3967.0926395883,0
+SPEU.US,D,20100127,000000,22.3371,22.381,21.8456,22.381,105472.87502637,0
+SPEU.US,D,20100128,000000,22.3663,22.3663,21.7264,21.7704,3962.9986327363,0
+SPEU.US,D,20100129,000000,21.9492,22.1211,21.6091,21.6795,5654.8469643254,0
+SPEU.US,D,20100201,000000,21.9306,22.1397,21.9306,22.1211,13832.625651196,0
+SPEU.US,D,20100202,000000,22.1866,22.4504,22.1866,22.4504,3723.4992318943,0
+SPEU.US,D,20100203,000000,22.3556,22.4211,21.9902,22.1866,91563.4867467,0
+SPEU.US,D,20100204,000000,21.6482,21.6482,21.105,21.1588,104597.78106176,0
+SPEU.US,D,20100205,000000,20.9144,20.9144,19.6834,20.7122,32546.330971689,0
+SPEU.US,D,20100208,000000,20.7552,20.9712,20.5921,20.5921,31206.567229372,0
+SPEU.US,D,20100209,000000,21.02,21.5574,20.9927,21.4519,20223.370347168,0
+SPEU.US,D,20100210,000000,21.2223,21.2545,21.0639,21.2545,3091.9986749732,0
+SPEU.US,D,20100211,000000,21.1128,21.1744,20.9712,21.1744,8244.3062982156,0
+SPEU.US,D,20100212,000000,21.0923,21.1187,21.0923,21.1187,3151.3617743272,0
+SPEU.US,D,20100216,000000,21.3083,21.7411,21.3083,21.6874,3526.9869029983,0
+SPEU.US,D,20100217,000000,21.8837,21.8837,21.6296,21.7,7069.3263316915,0
+SPEU.US,D,20100218,000000,21.7586,21.8964,21.7069,21.8964,4276.1901569143,0
+SPEU.US,D,20100219,000000,21.7,21.8964,21.7,21.8525,20193.688797492,0
+SPEU.US,D,20100222,000000,21.9237,21.9237,21.7517,21.7635,2097.1550099372,0
+SPEU.US,D,20100223,000000,21.5446,21.5446,21.315,21.4586,3961.9751310233,0
+SPEU.US,D,20100224,000000,21.4118,21.575,21.4118,21.49,2232.2572360532,0
+SPEU.US,D,20100225,000000,20.9516,21.0923,20.9516,21.0239,7811.3650736166,0
+SPEU.US,D,20100226,000000,21.2828,21.4635,21.2828,21.4635,4455.3029566893,0
+SPEU.US,D,20100301,000000,21.4586,21.5681,21.3874,21.5632,6052.9891306825,0
+SPEU.US,D,20100302,000000,21.7264,21.872,21.7127,21.7479,17882.621929538,0
+SPEU.US,D,20100303,000000,22.1446,22.3117,22.0488,22.0596,7383.5413575826,0
+SPEU.US,D,20100304,000000,22.126,22.2374,21.9237,21.9707,2039.8389140092,0
+SPEU.US,D,20100305,000000,22.1514,22.5862,22.1514,22.5324,15820.265977843,0
+SPEU.US,D,20100308,000000,22.6683,22.6683,22.4865,22.4934,7002.7987203465,0
+SPEU.US,D,20100309,000000,22.464,22.464,22.3605,22.464,1786.0104891851,0
+SPEU.US,D,20100310,000000,22.5452,22.6849,22.5119,22.5257,4511.5955509043,0
+SPEU.US,D,20100311,000000,22.5569,22.6565,22.5569,22.6565,334.68506015103,0
+SPEU.US,D,20100312,000000,22.6898,22.6898,22.676,22.676,493.32782566604,0
+SPEU.US,D,20100315,000000,22.5529,22.7366,22.5178,22.592,2600.7178527332,0
+SPEU.US,D,20100316,000000,22.6565,22.8949,22.6507,22.8949,3775.6978192573,0
+SPEU.US,D,20100317,000000,22.934,23.0717,22.934,22.9692,1953.8647701172,0
+SPEU.US,D,20100318,000000,22.8216,22.8216,22.8216,22.8216,230.28788542502,0
+SPEU.US,D,20100319,000000,22.6115,22.6115,22.2316,22.381,5975.2030004945,0
+SPEU.US,D,20100322,000000,21.955,22.3957,21.955,22.3957,17974.737083708,0
+SPEU.US,D,20100323,000000,22.5257,22.5257,22.3117,22.5002,229341.1463405,0
+SPEU.US,D,20100324,000000,22.1143,22.1514,22.043,22.0821,17454.798213503,0
+SPEU.US,D,20100325,000000,22.3371,22.3605,22.1738,22.1738,884.30548003207,0
+SPEU.US,D,20100326,000000,22.2784,22.3556,22.2657,22.2862,2778.8071507952,0
+SPEU.US,D,20100329,000000,22.3498,22.507,22.3498,22.507,3400.0726905863,0
+SPEU.US,D,20100330,000000,22.6458,22.6458,22.4348,22.4348,1944.6532547002,0
+SPEU.US,D,20100331,000000,22.5452,22.676,22.4435,22.507,5779.7141733114,0
+SPEU.US,D,20100401,000000,22.8715,23.0425,22.8529,22.8666,3458.4122882273,0
+SPEU.US,D,20100405,000000,22.934,23.189,22.6389,23.0249,5868.7588223425,0
+SPEU.US,D,20100406,000000,22.6311,22.8275,22.6311,22.8275,13906.317774532,0
+SPEU.US,D,20100407,000000,22.6311,22.7425,22.5002,22.5002,4163.6049684843,0
+SPEU.US,D,20100408,000000,22.4152,22.6614,22.3498,22.6614,3002.9540259422,0
+SPEU.US,D,20100409,000000,22.7425,22.9389,22.7425,22.8529,2885.2513289472,0
+SPEU.US,D,20100412,000000,23.0904,23.149,23.0904,23.149,1294.7296669451,0
+SPEU.US,D,20100413,000000,23.1548,23.1685,23.1226,23.1616,1345.9047525951,0
+SPEU.US,D,20100414,000000,23.3072,23.445,23.3004,23.4167,6726.4532578365,0
+SPEU.US,D,20100415,000000,23.3658,23.5046,23.3658,23.4626,2270.1267994342,0
+SPEU.US,D,20100416,000000,23.2545,23.2545,22.7601,22.9389,2059.2854465562,0
+SPEU.US,D,20100419,000000,22.5324,22.7425,22.5324,22.676,3294.6520141473,0
+SPEU.US,D,20100420,000000,22.9634,23.018,22.8784,22.934,5914.8163994275,0
+SPEU.US,D,20100421,000000,22.8216,22.8216,22.5647,22.5647,2965.0844625612,0
+SPEU.US,D,20100422,000000,22.3224,23.6737,22.0937,22.4592,42360.688897647,0
+SPEU.US,D,20100423,000000,22.4005,22.4817,22.3791,22.4817,14624.815977058,0
+SPEU.US,D,20100426,000000,22.5647,22.5647,22.4709,22.4778,1385.8213194021,0
+SPEU.US,D,20100427,000000,22.0361,22.1143,21.3278,21.3346,55243.504959179,0
+SPEU.US,D,20100428,000000,21.6874,21.7069,21.0572,21.36,57530.007786021,0
+SPEU.US,D,20100429,000000,21.575,21.6931,21.575,21.6931,9850.1804859128,0
+SPEU.US,D,20100430,000000,21.658,21.658,21.3395,21.4245,5058.1454656464,0
+SPEU.US,D,20100503,000000,21.4753,21.5065,21.3825,21.402,22054.414911725,0
+SPEU.US,D,20100504,000000,20.7962,20.7962,20.4875,20.4875,4349.8822802503,0
+SPEU.US,D,20100505,000000,20.1045,20.3507,19.997,20.0508,6496.1653724115,0
+SPEU.US,D,20100506,000000,19.9306,20.0625,18.6604,18.8559,16148.810027715,0
+SPEU.US,D,20100507,000000,19.2652,19.5222,18.6214,19.0092,14743.542175766,0
+SPEU.US,D,20100510,000000,20.5921,20.8803,20.2061,20.3761,16094.564436926,0
+SPEU.US,D,20100511,000000,20.0625,20.4944,19.869,20.212,9770.3473522988,0
+SPEU.US,D,20100512,000000,20.3234,20.6986,20.3234,20.3429,6844.1559548315,0
+SPEU.US,D,20100513,000000,20.4748,20.4748,20.2657,20.4221,3949.6931104673,0
+SPEU.US,D,20100514,000000,19.957,19.957,19.2056,19.3483,23625.49004118,0
+SPEU.US,D,20100517,000000,19.5358,19.6424,19.0092,19.5427,50778.990487073,0
+SPEU.US,D,20100518,000000,19.7928,19.953,18.8822,18.98,84073.501210965,0
+SPEU.US,D,20100519,000000,18.9409,19.1734,18.8636,19.1734,10499.080571954,0
+SPEU.US,D,20100520,000000,18.6663,18.9594,18.3194,18.6399,18558.133060118,0
+SPEU.US,D,20100521,000000,18.3322,19.023,18.3194,19.023,27268.132637749,0
+SPEU.US,D,20100524,000000,18.5843,18.8305,18.3829,18.3898,25290.727328232,0
+SPEU.US,D,20100525,000000,17.9306,18.3957,17.8661,18.3957,45399.465483545,0
+SPEU.US,D,20100526,000000,18.5413,18.6546,18.0898,18.0898,23272.381950195,0
+SPEU.US,D,20100527,000000,18.7435,19.276,18.7435,19.2164,30015.211235441,0
+SPEU.US,D,20100528,000000,19.2242,19.2242,18.8735,18.9731,36214.561111081,0
+SPEU.US,D,20100601,000000,18.5843,19.1157,18.5843,18.8305,17444.563196373,0
+SPEU.US,D,20100602,000000,18.9946,19.2301,18.9946,19.15,3051.0586064532,0
+SPEU.US,D,20100603,000000,19.276,19.276,18.9946,19.1978,3906.7060385213,0
+SPEU.US,D,20100604,000000,18.6458,18.7719,18.1934,18.2941,156174.07938325,0
+SPEU.US,D,20100607,000000,18.3127,18.5598,17.9971,18.0596,28572.07382011,0
+SPEU.US,D,20100608,000000,17.9912,18.2677,17.9638,18.2677,13240.018159369,0
+SPEU.US,D,20100609,000000,18.3957,18.548,18.1358,18.1358,5646.6589506214,0
+SPEU.US,D,20100610,000000,18.7894,18.9164,18.6731,18.9164,5714.2100636794,0
+SPEU.US,D,20100611,000000,18.8636,18.9594,18.7963,18.9018,5868.7588223425,0
+SPEU.US,D,20100614,000000,19.3151,19.4812,19.2242,19.2242,11053.818500401,0
+SPEU.US,D,20100615,000000,19.5183,19.8593,19.4812,19.8593,5810.4192247014,0
+SPEU.US,D,20100616,000000,19.6893,19.6893,19.6893,19.6893,159.66626722801,0
+SPEU.US,D,20100617,000000,19.7068,19.786,19.7068,19.786,9436.6857938607,0
+SPEU.US,D,20100618,000000,19.8475,19.8475,19.6629,19.7352,3673.3476479573,0
+SPEU.US,D,20100621,000000,20.0556,20.0556,19.5749,19.6228,11298.435409808,0
+SPEU.US,D,20100622,000000,19.6893,19.7352,19.3483,19.3483,2549.5427670832,0
+SPEU.US,D,20100623,000000,19.5887,19.5887,19.405,19.405,533.24439247304,0
+SPEU.US,D,20100624,000000,19.4001,19.4001,19.1577,19.1577,1015.3136992961,0
+SPEU.US,D,20100625,000000,19.1577,19.2808,19.0581,19.2808,5366.2194812594,0
+SPEU.US,D,20100628,000000,19.236,19.236,19.236,19.236,188.32431519201,0
+SPEU.US,D,20100629,000000,18.7376,18.7719,18.4514,18.5334,2334.6074073532,0
+SPEU.US,D,20100630,000000,18.5285,18.593,18.3439,18.3439,8256.5883187716,0
+SPEU.US,D,20100701,000000,18.6975,18.6975,18.465,18.6975,11087.594056929,0
+SPEU.US,D,20100702,000000,18.765,18.765,18.5109,18.5334,4392.8693521963,0
+SPEU.US,D,20100706,000000,19.0454,19.1734,18.8822,18.9409,18497.74645905,0
+SPEU.US,D,20100707,000000,19.2486,19.6952,19.2486,19.6952,10623.947780941,0
+SPEU.US,D,20100708,000000,19.7528,19.9042,19.657,19.9042,9087.6717097277,0
+SPEU.US,D,20100709,000000,19.827,19.9931,19.827,19.9931,10563.561179874,0
+SPEU.US,D,20100712,000000,19.8769,19.953,19.7283,19.869,6526.8704238015,0
+SPEU.US,D,20100713,000000,20.212,20.4132,20.212,20.3507,8936.1934562037,0
+SPEU.US,D,20100714,000000,20.1641,20.4807,20.1641,20.3585,142021.09769589,0
+SPEU.US,D,20100715,000000,20.5451,20.5676,20.3654,20.3898,3577.1384869353,0
+SPEU.US,D,20100716,000000,20.0889,20.0889,20.0146,20.0146,5206.5532140314,0
+SPEU.US,D,20100719,000000,20.2198,20.2198,19.9453,20.1006,33988.444885306,0
+SPEU.US,D,20100720,000000,19.8593,20.0625,19.8202,19.9873,2136.0480750312,0
+SPEU.US,D,20100721,000000,20.0556,20.0556,19.6629,19.6629,1308.0351892141,0
+SPEU.US,D,20100722,000000,20.2471,20.5012,20.2471,20.4504,10012.91725828,0
+SPEU.US,D,20100723,000000,20.253,20.5725,20.253,20.5725,1593.5921671411,0
+SPEU.US,D,20100726,000000,20.6213,20.8158,20.6213,20.8158,770.69678988906,0
+SPEU.US,D,20100727,000000,21.0132,21.0844,20.8676,21.0063,25519.991711944,0
+SPEU.US,D,20100728,000000,20.9457,20.9712,20.8041,20.8607,9639.3391330347,0
+SPEU.US,D,20100729,000000,21.229,21.2828,20.9594,20.9594,6090.8586940635,0
+SPEU.US,D,20100730,000000,20.6262,20.9653,20.6262,20.8949,10527.738619919,0
+SPEU.US,D,20100802,000000,21.5818,21.7205,21.5574,21.7205,13583.914734937,0
+SPEU.US,D,20100803,000000,21.446,21.7069,21.446,21.6296,3404.1666974383,0
+SPEU.US,D,20100804,000000,21.6639,21.7586,21.529,21.6931,15447.71135431,0
+SPEU.US,D,20100805,000000,21.5896,21.6091,21.5896,21.6091,462.62277427604,0
+SPEU.US,D,20100806,000000,21.6639,21.7479,21.4694,21.7479,16286.98275897,0
+SPEU.US,D,20100809,000000,21.8592,21.872,21.7479,21.8006,2505.5321934242,0
+SPEU.US,D,20100810,000000,21.3083,21.4753,21.3083,21.4635,6457.2723073175,0
+SPEU.US,D,20100811,000000,20.8412,20.8412,20.6526,20.6771,15946.156688541,0
+SPEU.US,D,20100812,000000,20.5325,20.6321,20.5325,20.6321,991.77315989708,0
+SPEU.US,D,20100813,000000,20.6663,20.6663,20.6663,20.6663,259.96943510202,0
+SPEU.US,D,20100816,000000,20.7122,20.7552,20.6702,20.6702,3648.7836068453,0
+SPEU.US,D,20100817,000000,20.9858,20.9858,20.8109,20.9712,8262.7293290496,0
+SPEU.US,D,20100818,000000,20.8949,20.8949,20.8949,20.8949,545.52641302904,0
+SPEU.US,D,20100819,000000,20.7122,20.7122,20.3429,20.3429,2674.4099760692,0
+SPEU.US,D,20100820,000000,20.2198,20.3507,20.1114,20.3429,1754.2819360821,0
+SPEU.US,D,20100823,000000,20.4221,20.5149,20.4221,20.5149,912.96352799607,0
+SPEU.US,D,20100824,000000,19.9873,19.997,19.827,19.8593,2401.1350186982,0
+SPEU.US,D,20100825,000000,19.6169,19.9794,19.6169,19.9794,2603.7883578722,0
+SPEU.US,D,20100826,000000,19.9159,19.9159,19.9159,19.9159,159.66626722801,0
+SPEU.US,D,20100827,000000,20.1006,20.1045,20.0146,20.1045,3781.8388295353,0
+SPEU.US,D,20100830,000000,20.0351,20.0556,19.9716,19.9931,13884.824238559,0
+SPEU.US,D,20100831,000000,20.1035,20.1173,20.0009,20.0009,1242.5310795821,0
+SPEU.US,D,20100901,000000,20.7689,20.8471,20.7171,20.8236,7335.4367770716,0
+SPEU.US,D,20100902,000000,20.7552,20.8744,20.7493,20.8744,9804.1229088278,0
+SPEU.US,D,20100903,000000,21.1695,21.2955,21.105,21.145,6597.4920419985,0
+SPEU.US,D,20100907,000000,20.8539,20.8539,20.7631,20.7631,3466.6003019313,0
+SPEU.US,D,20100908,000000,21.1187,21.1187,21.0063,21.0063,1690.8248298761,0
+SPEU.US,D,20100909,000000,21.1128,21.1128,21.1128,21.1128,159.66626722801,0
+SPEU.US,D,20100910,000000,21.1655,21.1655,21.1655,21.1655,789.11982072306,0
+SPEU.US,D,20100913,000000,21.5065,21.5231,21.4841,21.5065,2465.6156266172,0
+SPEU.US,D,20100914,000000,21.5681,21.7635,21.5369,21.7635,6866.6729925175,0
+SPEU.US,D,20100915,000000,21.617,21.8192,21.5574,21.8085,17412.83464327,0
+SPEU.US,D,20100916,000000,21.6296,21.7411,21.6296,21.7411,1832.0680662701,0
+SPEU.US,D,20100917,000000,21.4753,21.575,21.3083,21.3278,7767.3544999576,0
+SPEU.US,D,20100920,000000,21.6521,21.872,21.6521,21.872,34479.725707546,0
+SPEU.US,D,20100921,000000,21.9306,21.955,21.7069,21.955,4638.5097633164,0
+SPEU.US,D,20100922,000000,21.955,21.955,21.7127,21.7127,4292.5661843223,0
+SPEU.US,D,20100923,000000,21.4371,21.6375,21.4371,21.6375,3753.1807815713,0
+SPEU.US,D,20100924,000000,22.0547,22.1738,22.0547,22.1211,28897.547364844,0
+SPEU.US,D,20100927,000000,22.0488,22.1211,22.043,22.0596,16813.062639453,0
+SPEU.US,D,20100928,000000,21.9423,22.0087,21.786,22.0087,13924.740805366,0
+SPEU.US,D,20100930,000000,22.1231,22.2217,22.1231,22.2217,534.26789418604,0
+SPEU.US,D,20101001,000000,22.1211,22.1211,21.9306,22.0547,4453.2559532633,0
+SPEU.US,D,20101004,000000,22.0146,22.0225,21.7938,21.7938,7936.2322826026,0
+SPEU.US,D,20101005,000000,22.1651,22.5529,22.1651,22.5119,28689.776517105,0
+SPEU.US,D,20101006,000000,22.4934,22.5569,22.4827,22.5178,6283.2770161075,0
+SPEU.US,D,20101007,000000,22.7679,22.7679,22.5715,22.6115,1288.5886566671,0
+SPEU.US,D,20101008,000000,22.4778,22.7054,22.4778,22.592,5962.9209799385,0
+SPEU.US,D,20101011,000000,22.6507,22.6507,22.5794,22.5794,1690.8248298761,0
+SPEU.US,D,20101012,000000,22.4034,22.592,22.4034,22.592,1562.8871157511,0
+SPEU.US,D,20101013,000000,22.9389,23.0591,22.9389,22.9585,3682.5591633743,0
+SPEU.US,D,20101014,000000,23.0512,23.0972,22.9634,22.9839,3334.5685809543,0
+SPEU.US,D,20101015,000000,23.1157,23.1157,22.9634,22.9634,559.85543701104,0
+SPEU.US,D,20101018,000000,23.0659,23.0659,23.0659,23.0659,644.80607919005,0
+SPEU.US,D,20101019,000000,22.7279,22.7279,22.464,22.464,3873.9539837053,0
+SPEU.US,D,20101020,000000,22.7279,22.8598,22.7279,22.8598,300.90950362202,0
+SPEU.US,D,20101021,000000,23.0659,23.0659,23.0307,23.0307,1454.3959341731,0
+SPEU.US,D,20101022,000000,22.8871,22.9389,22.8666,22.9389,1863.7966193731,0
+SPEU.US,D,20101025,000000,23.1616,23.1616,22.9145,22.9467,2825.8882295932,0
+SPEU.US,D,20101026,000000,22.7825,22.7825,22.676,22.7601,5601.6248752494,0
+SPEU.US,D,20101027,000000,22.5647,22.5647,22.5647,22.5647,265.08694366702,0
+SPEU.US,D,20101028,000000,22.8402,22.8871,22.7825,22.8871,3180.0198222912,0
+SPEU.US,D,20101029,000000,22.8598,22.8598,22.8119,22.8314,2597.6473475942,0
+SPEU.US,D,20101101,000000,22.8334,22.8402,22.8334,22.8402,677.55813400605,0
+SPEU.US,D,20101102,000000,23.0904,23.2682,23.0904,23.149,4956.8187960594,0
+SPEU.US,D,20101103,000000,23.1295,23.1295,23.1295,23.1295,410.42418691303,0
+SPEU.US,D,20101104,000000,23.7674,23.827,23.699,23.7674,7813.4120770426,0
+SPEU.US,D,20101105,000000,23.6863,23.7323,23.6668,23.7323,1958.9822786822,0
+SPEU.US,D,20101108,000000,23.4167,23.5378,23.3131,23.5378,4317.1302254343,0
+SPEU.US,D,20101109,000000,23.5114,23.5114,23.0904,23.0904,5725.4685825224,0
+SPEU.US,D,20101110,000000,23.1616,23.1841,22.9692,23.1362,3960.9516293103,0
+SPEU.US,D,20101111,000000,22.8784,22.9526,22.8598,22.9526,1192.3794956451,0
+SPEU.US,D,20101112,000000,22.9076,22.9916,22.6683,22.808,2289.5733319812,0
+SPEU.US,D,20101115,000000,22.9389,22.9389,22.8715,22.8715,491.28082224004,0
+SPEU.US,D,20101117,000000,22.2316,22.3869,22.1973,22.2452,17848.846373008,0
+SPEU.US,D,20101118,000000,22.7425,22.808,22.7425,22.808,1105.3818500401,0
+SPEU.US,D,20101119,000000,22.6311,22.6311,22.4709,22.6115,2209.7401983672,0
+SPEU.US,D,20101122,000000,22.4034,22.4504,22.4034,22.4504,10175.654030647,0
+SPEU.US,D,20101123,000000,21.955,22.001,21.8906,21.8906,3620.1255588813,0
+SPEU.US,D,20101124,000000,21.8085,21.955,21.8085,21.872,4287.4486757573,0
+SPEU.US,D,20101126,000000,21.5231,21.6716,21.5231,21.6296,2059.2854465562,0
+SPEU.US,D,20101129,000000,21.2613,21.2613,20.9994,21.2223,2659.0574503742,0
+SPEU.US,D,20101130,000000,20.8471,21.0151,20.7806,20.8676,8263.7528307626,0
+SPEU.US,D,20101201,000000,21.3395,21.529,21.3395,21.529,3237.3359182193,0
+SPEU.US,D,20101202,000000,21.49,22.0293,21.49,22.0293,7103.1018882205,0
+SPEU.US,D,20101203,000000,22.001,22.1397,22.001,22.1328,3598.6320229083,0
+SPEU.US,D,20101206,000000,21.9071,22.0879,21.9071,22.0879,319.33253445602,0
+SPEU.US,D,20101207,000000,22.2999,22.3117,22.1651,22.2374,3925.1290693553,0
+SPEU.US,D,20101208,000000,22.1582,22.2589,22.1582,22.2188,8465.3826682237,0
+SPEU.US,D,20101210,000000,22.3048,22.3605,22.2374,22.3302,2433.8870735142,0
+SPEU.US,D,20101213,000000,22.7103,22.7103,22.6243,22.7103,11770.269699501,0
+SPEU.US,D,20101214,000000,22.6389,22.7484,22.6389,22.7425,1984.5698215072,0
+SPEU.US,D,20101215,000000,22.592,22.6507,22.3165,22.4034,4477.8199943753,0
+SPEU.US,D,20101216,000000,22.3605,22.4827,22.3605,22.4827,3593.5145143433,0
+SPEU.US,D,20101217,000000,21.872,22.0293,21.8651,21.9365,5822.7012452574,0
+SPEU.US,D,20101220,000000,22.1328,22.1514,21.9628,21.9628,2835.0997450102,0
+SPEU.US,D,20101221,000000,22.1914,22.2521,22.1446,22.1514,5474.7106628374,0
+SPEU.US,D,20101222,000000,22.1211,22.1738,22.1211,22.1738,1221.0375436091,0
+SPEU.US,D,20101223,000000,22.1143,22.2032,22.1143,22.2032,1544.4640849171,0
+SPEU.US,D,20101227,000000,22.0087,22.1143,22.0087,22.1143,14200.062766163,0
+SPEU.US,D,20101228,000000,22.2316,22.2316,22.001,22.0225,4274.1431534883,0
+SPEU.US,D,20101229,000000,22.1778,22.2374,22.1778,22.2316,2617.0938801412,0
+SPEU.US,D,20101230,000000,22.1846,22.2188,21.9814,22.1485,5851.3592932215,0
+SPEU.US,D,20101231,000000,22.1846,22.3478,22.1485,22.1485,8417.2780877127,0
+SPEU.US,D,20110103,000000,22.3429,22.592,22.3224,22.3556,3967.0926395883,0
+SPEU.US,D,20110104,000000,22.5999,22.5999,22.5119,22.5119,3692.7941805043,0
+SPEU.US,D,20110105,000000,22.1397,22.3556,22.0879,22.3556,2364.2889570302,0
+SPEU.US,D,20110106,000000,22.3752,22.3752,21.9765,22.0879,2269.1032977212,0
+SPEU.US,D,20110107,000000,21.8906,22.0225,21.8261,21.9003,1777.8224754811,0
+SPEU.US,D,20110110,000000,21.6716,21.7479,21.6716,21.7479,613.07752608705,0
+SPEU.US,D,20110111,000000,21.916,21.9628,21.8319,21.9628,4086.8423400093,0
+SPEU.US,D,20110112,000000,22.3224,22.6898,22.3224,22.6565,2995.7895139512,0
+SPEU.US,D,20110113,000000,22.8148,22.9389,22.7279,22.7366,2780.8541542212,0
+SPEU.US,D,20110114,000000,22.8031,22.9839,22.8031,22.9839,920.12803998707,0
+SPEU.US,D,20110118,000000,23.149,23.3258,23.149,23.1685,13481.564563637,0
+SPEU.US,D,20110119,000000,23.2408,23.2408,23.0376,23.0591,1297.8001720841,0
+SPEU.US,D,20110120,000000,22.8949,23.0376,22.7758,23.0376,18817.078993506,0
+SPEU.US,D,20110121,000000,23.405,23.4498,23.149,23.3845,21236.637043038,0
+SPEU.US,D,20110124,000000,23.3845,23.6668,23.3845,23.6316,16686.14842704,0
+SPEU.US,D,20110125,000000,23.4167,23.4167,23.2271,23.405,7099.0078813685,0
+SPEU.US,D,20110126,000000,23.5564,23.7274,23.4841,23.5749,14720.001636368,0
+SPEU.US,D,20110127,000000,23.6258,23.7274,23.6258,23.7274,4538.2065954424,0
+SPEU.US,D,20110128,000000,23.4382,23.4382,23.0249,23.0249,1795.2220046021,0
+SPEU.US,D,20110131,000000,23.3121,23.3942,23.3062,23.3873,4133.9234188073,0
+SPEU.US,D,20110201,000000,23.6794,23.9648,23.6794,23.909,17180.49975442,0
+SPEU.US,D,20110202,000000,23.8954,23.957,23.8339,23.8475,5842.1477778045,0
+SPEU.US,D,20110203,000000,23.6932,23.8339,23.6932,23.8212,3525.9634012853,0
+SPEU.US,D,20110204,000000,23.5632,23.7674,23.5632,23.6737,8620.9549285997,0
+SPEU.US,D,20110207,000000,23.7488,23.957,23.5564,23.7869,116383.40328695,0
+SPEU.US,D,20110208,000000,23.7869,23.9648,23.7059,23.8475,19569.352752562,0
+SPEU.US,D,20110209,000000,23.8632,24.126,23.7918,23.8895,30715.286407132,0
+SPEU.US,D,20110210,000000,23.5788,23.6932,23.4235,23.6473,9548.2474805777,0
+SPEU.US,D,20110211,000000,23.4626,23.6737,23.4626,23.6737,6023.3075810055,0
+SPEU.US,D,20110214,000000,23.5378,23.6737,23.5251,23.6131,27673.439316096,0
+SPEU.US,D,20110215,000000,23.7196,23.7196,23.7196,23.7196,3051.0586064532,0
+SPEU.US,D,20110216,000000,23.7488,24.0664,23.7488,23.9902,15129.402321568,0
+SPEU.US,D,20110217,000000,23.996,24.2041,23.9902,24.1534,3432.8247454023,0
+SPEU.US,D,20110218,000000,24.0508,24.2266,24.0322,24.1455,12409.958270126,0
+SPEU.US,D,20110222,000000,23.7274,23.7323,23.4841,23.4841,11095.782070634,0
+SPEU.US,D,20110223,000000,23.7196,23.7196,23.5749,23.6131,839.27140466006,0
+SPEU.US,D,20110224,000000,23.6932,23.7196,23.3727,23.5749,18353.432717518,0
+SPEU.US,D,20110225,000000,23.699,23.8632,23.699,23.8632,14401.692603624,0
+SPEU.US,D,20110228,000000,23.8993,24.0029,23.8593,23.9423,8609.6964097567,0
+SPEU.US,D,20110301,000000,24.0214,24.0214,23.5916,23.5916,3439.9892573933,0
+SPEU.US,D,20110302,000000,23.7488,23.9335,23.7274,23.8222,3790.0268432393,0
+SPEU.US,D,20110303,000000,24.0469,24.1514,23.9678,24.0976,45162.013086128,0
+SPEU.US,D,20110304,000000,24.1181,24.1181,23.7674,23.8017,10413.106428063,0
+SPEU.US,D,20110307,000000,24.0996,24.0996,23.6932,23.6932,1141.2044099951,0
+SPEU.US,D,20110308,000000,23.5437,23.6394,23.5437,23.6394,3065.3876304352,0
+SPEU.US,D,20110309,000000,23.6258,23.6258,23.6258,23.6258,649.92358775505,0
+SPEU.US,D,20110310,000000,23.2955,23.2955,23.0356,23.0776,11058.936008966,0
+SPEU.US,D,20110311,000000,23.0707,23.2555,23.0707,23.2281,13052.71734589,0
+SPEU.US,D,20110314,000000,23.0972,23.0972,22.9634,22.9634,6958.7881466875,0
+SPEU.US,D,20110315,000000,22.2452,22.676,22.1397,22.5999,3376.5321511873,0
+SPEU.US,D,20110316,000000,22.4348,22.4504,21.8006,21.9707,1950.7942649782,0
+SPEU.US,D,20110317,000000,22.5686,22.5891,22.5608,22.5608,2217.9282120712,0
+SPEU.US,D,20110318,000000,23.0835,23.0835,22.8178,22.8178,2692.8330069032,0
+SPEU.US,D,20110321,000000,23.3873,23.4342,23.3688,23.3688,2200.5286829502,0
+SPEU.US,D,20110322,000000,23.321,23.3268,23.2838,23.2838,2009.1338626192,0
+SPEU.US,D,20110323,000000,23.2125,23.2125,23.2125,23.2125,1620.2032116791,0
+SPEU.US,D,20110324,000000,23.4802,23.7323,23.4802,23.6932,9544.1534737257,0
+SPEU.US,D,20110325,000000,23.7488,23.7488,23.5769,23.5769,480.02230339704,0
+SPEU.US,D,20110328,000000,23.6033,23.6307,23.489,23.489,6221.8669133275,0
+SPEU.US,D,20110329,000000,23.5417,23.5603,23.5417,23.5603,598.74850210505,0
+SPEU.US,D,20110330,000000,23.7547,23.9394,23.6932,23.9394,55419.547253816,0
+SPEU.US,D,20110331,000000,23.7802,23.8017,23.7303,23.7723,5813.4897298404,0
+SPEU.US,D,20110401,000000,23.8094,23.8094,23.8094,23.8094,459.55226913704,0
+SPEU.US,D,20110404,000000,24.0976,24.1964,23.9931,24.0098,16933.835841586,0
+SPEU.US,D,20110405,000000,23.9931,24.084,23.952,24.084,8558.5213241067,0
+SPEU.US,D,20110406,000000,24.2618,24.3956,24.2618,24.3956,613.07752608705,0
+SPEU.US,D,20110407,000000,24.3956,24.4191,24.3907,24.4191,904.77551429207,0
+SPEU.US,D,20110408,000000,24.5891,24.6556,24.5021,24.5021,8765.2686701327,0
+SPEU.US,D,20110411,000000,24.636,24.7073,24.5432,24.5432,2263.9857891562,0
+SPEU.US,D,20110413,000000,24.424,24.5285,24.3087,24.3087,1744.0469189521,0
+SPEU.US,D,20110414,000000,24.1319,24.4025,24.1319,24.4025,3046.9645996012,0
+SPEU.US,D,20110418,000000,23.7488,23.7488,23.489,23.6111,1091.0528260581,0
+SPEU.US,D,20110419,000000,23.9033,23.9033,23.7743,23.7743,1058.3007712421,0
+SPEU.US,D,20110420,000000,24.5285,24.596,24.468,24.5285,6233.1254321705,0
+SPEU.US,D,20110421,000000,24.7708,24.7708,24.6556,24.6556,1299.8471755101,0
+SPEU.US,D,20110425,000000,24.6292,24.7416,24.6292,24.7416,1101.2878431881,0
+SPEU.US,D,20110426,000000,24.8275,24.9477,24.7708,24.9477,4049.9962783413,0
+SPEU.US,D,20110427,000000,25.1909,25.273,25.1499,25.273,1193.4029973581,0
+SPEU.US,D,20110428,000000,25.4372,25.5427,25.4372,25.5427,754.32076248106,0
+SPEU.US,D,20110429,000000,25.6726,25.6726,25.6726,25.6726,157.61926380201,0
+SPEU.US,D,20110502,000000,25.7517,25.7517,25.5769,25.5769,2006.0633574802,0
+SPEU.US,D,20110503,000000,25.4245,25.5006,25.4245,25.4304,3296.6990175733,0
+SPEU.US,D,20110504,000000,25.3561,25.3561,25.1646,25.2769,1593.5921671411,0
+SPEU.US,D,20110505,000000,24.8597,24.8597,24.5354,24.5354,9470.4613503897,0
+SPEU.US,D,20110506,000000,24.8911,24.8911,24.3497,24.3497,10344.531813292,0
+SPEU.US,D,20110509,000000,24.4112,24.6585,24.4112,24.6585,991.77315989708,0
+SPEU.US,D,20110510,000000,24.678,24.678,24.678,24.678,157.61926380201,0
+SPEU.US,D,20110511,000000,24.8471,24.8471,24.4112,24.553,86677.289568838,0
+SPEU.US,D,20110512,000000,24.3566,24.636,24.3302,24.5891,3078.6931527042,0
+SPEU.US,D,20110513,000000,24.3702,24.3702,24.1436,24.1895,5052.0044553684,0
+SPEU.US,D,20110516,000000,24.1045,24.2354,24.0771,24.1856,8716.1405879087,0
+SPEU.US,D,20110517,000000,24.041,24.211,24.041,24.2031,23453.541753397,0
+SPEU.US,D,20110518,000000,24.2031,24.3771,24.2031,24.3771,25641.788415791,0
+SPEU.US,D,20110519,000000,24.5666,24.6126,24.5481,24.5481,1770.6579634901,0
+SPEU.US,D,20110520,000000,24.295,24.3449,24.295,24.3449,1710.2713624231,0
+SPEU.US,D,20110523,000000,23.6794,23.6794,23.6794,23.6794,904.77551429207,0
+SPEU.US,D,20110524,000000,23.7674,23.8583,23.7616,23.7616,1409.3618588011,0
+SPEU.US,D,20110525,000000,23.8358,24.124,23.8358,24.124,1743.0234172391,0
+SPEU.US,D,20110526,000000,24.1368,24.1856,24.0976,24.0976,677.55813400605,0
+SPEU.US,D,20110531,000000,24.9858,24.9858,24.8138,24.9027,3409.2842060033,0
+SPEU.US,D,20110601,000000,24.6556,24.6556,24.3771,24.3771,7885.0571969526,0
+SPEU.US,D,20110602,000000,24.4357,24.4357,24.3449,24.3449,794.23732928806,0
+SPEU.US,D,20110603,000000,24.4357,24.553,24.4357,24.553,1991.7343334982,0
+SPEU.US,D,20110606,000000,24.509,24.509,24.1045,24.1045,57327.354446848,0
+SPEU.US,D,20110607,000000,24.4611,24.5491,24.3947,24.3947,10464.281513713,0
+SPEU.US,D,20110608,000000,24.2394,24.2579,24.0273,24.0273,13467.235539655,0
+SPEU.US,D,20110609,000000,24.2442,24.3536,24.2325,24.3536,3612.9610468903,0
+SPEU.US,D,20110610,000000,24.0537,24.0537,23.5877,23.6785,7485.8915288826,0
+SPEU.US,D,20110613,000000,23.7869,23.8662,23.7869,23.8289,1460.5369444511,0
+SPEU.US,D,20110614,000000,24.0459,24.2198,24.0459,24.0761,16129.363495168,0
+SPEU.US,D,20110615,000000,23.3483,23.3483,23.2046,23.2046,1535.2525695001,0
+SPEU.US,D,20110616,000000,23.2535,23.2593,22.9946,23.1626,1913.9482033101,0
+SPEU.US,D,20110617,000000,23.6443,23.7108,23.4909,23.4909,2222.0222189232,0
+SPEU.US,D,20110620,000000,23.5798,23.6228,23.5242,23.5564,53724.628417087,0
+SPEU.US,D,20110621,000000,23.8232,24.1445,23.8232,24.0625,10572.772695291,0
+SPEU.US,D,20110622,000000,23.8993,24.0273,23.7968,23.7968,8675.2005193887,0
+SPEU.US,D,20110623,000000,23.2046,23.4196,23.0972,23.4196,15688.234256865,0
+SPEU.US,D,20110624,000000,23.2164,23.2593,23.1236,23.1304,4404.1278710393,0
+SPEU.US,D,20110627,000000,23.2388,23.3796,23.1626,23.3796,1374.5628005591,0
+SPEU.US,D,20110628,000000,23.5036,23.7488,23.5036,23.6707,10419.247438341,0
+SPEU.US,D,20110629,000000,23.9853,24.1319,23.7938,24.1319,50389.03633442,0
+SPEU.US,D,20110630,000000,24.255,24.5392,24.255,24.4611,3481.9528276263,0
+SPEU.US,D,20110701,000000,24.4475,24.6467,24.4426,24.6086,2605.8353612982,0
+SPEU.US,D,20110705,000000,24.6516,24.6516,24.4895,24.5021,12600.329588744,0
+SPEU.US,D,20110706,000000,24.2833,24.3136,24.1798,24.2638,10870.611693774,0
+SPEU.US,D,20110707,000000,24.5305,24.5305,24.3751,24.468,13409.919443727,0
+SPEU.US,D,20110708,000000,24.1601,24.1601,24.1104,24.1163,2163.6826212822,0
+SPEU.US,D,20110711,000000,23.4616,23.5104,23.2593,23.2593,4583.2406708144,0
+SPEU.US,D,20110712,000000,23.1304,23.3131,23.1304,23.1695,14882.738408734,0
+SPEU.US,D,20110713,000000,23.2877,23.4909,23.2877,23.4909,1126.8753860131,0
+SPEU.US,D,20110714,000000,23.4538,23.4538,23.2936,23.2936,1110.4993586051,0
+SPEU.US,D,20110715,000000,23.4059,23.4127,23.362,23.4127,3256.7824507663,0
+SPEU.US,D,20110718,000000,22.9809,22.9809,22.7454,22.8393,9273.9490214937,0
+SPEU.US,D,20110719,000000,23.2535,23.2535,23.2535,23.2535,296.81549677002,0
+SPEU.US,D,20110720,000000,23.6287,23.6561,23.6287,23.6492,17584.782931055,0
+SPEU.US,D,20110721,000000,23.9707,24.2833,23.9648,24.2833,9221.7504341307,0
+SPEU.US,D,20110722,000000,24.1368,24.2638,24.124,24.2638,2134.0010716052,0
+SPEU.US,D,20110725,000000,24.0703,24.0703,24.0273,24.0625,1406.2913536621,0
+SPEU.US,D,20110726,000000,24.2569,24.3214,24.2569,24.3214,4099.1243605653,0
+SPEU.US,D,20110727,000000,24.124,24.124,23.6082,23.6082,5769.4791561814,0
+SPEU.US,D,20110728,000000,23.6043,23.6043,23.6043,23.6043,593.63099354005,0
+SPEU.US,D,20110729,000000,23.4928,23.7147,23.4928,23.6883,4140.0644290853,0
+SPEU.US,D,20110801,000000,23.32,23.32,22.8871,23.0297,7690.5918714826,0
+SPEU.US,D,20110802,000000,22.8314,22.8314,22.6555,22.6555,848.48292007707,0
+SPEU.US,D,20110803,000000,22.8001,22.8001,22.3937,22.7308,17462.986227208,0
+SPEU.US,D,20110804,000000,22.1631,22.1963,21.2701,21.2701,19480.30810353,0
+SPEU.US,D,20110805,000000,21.746,21.7938,21.0151,21.4949,10745.744484788,0
+SPEU.US,D,20110808,000000,20.8578,20.9526,19.91,19.9472,85275.092222028,0
+SPEU.US,D,20110809,000000,20.595,20.9946,20.2041,20.9946,14216.438793571,0
+SPEU.US,D,20110810,000000,20.5872,20.5872,19.9893,20.0068,5474.7106628374,0
+SPEU.US,D,20110811,000000,19.5388,20.7708,19.5388,20.6829,61632.202651726,0
+SPEU.US,D,20110812,000000,20.8187,21.145,20.7982,21.0268,6324.2170846275,0
+SPEU.US,D,20110815,000000,21.3825,21.4675,21.3825,21.4675,2032.6744020182,0
+SPEU.US,D,20110816,000000,21.1959,21.6316,21.0903,21.2643,25186.330153506,0
+SPEU.US,D,20110817,000000,21.4675,21.4675,21.3825,21.4186,6327.2875897665,0
+SPEU.US,D,20110818,000000,20.6497,20.6497,20.1133,20.2843,34608.686923384,0
+SPEU.US,D,20110819,000000,20.2794,20.3791,19.9893,19.9893,1116.6403688831,0
+SPEU.US,D,20110822,000000,20.7493,20.7493,20.3029,20.3674,2032.6744020182,0
+SPEU.US,D,20110823,000000,20.5071,20.6907,20.5071,20.6907,2547.4957636572,0
+SPEU.US,D,20110824,000000,20.7982,20.9144,20.7044,20.7044,5403.0655429274,0
+SPEU.US,D,20110825,000000,20.8509,20.9408,20.3106,20.3927,35512.438935964,0
+SPEU.US,D,20110826,000000,20.468,20.468,20.468,20.468,534.26789418604,0
+SPEU.US,D,20110829,000000,20.9086,20.9457,20.807,20.807,3607.8435383253,0
+SPEU.US,D,20110830,000000,20.6643,20.8128,20.6643,20.7913,4809.4345493874,0
+SPEU.US,D,20110831,000000,21.3033,21.3033,21.1665,21.2457,4511.5955509043,0
+SPEU.US,D,20110901,000000,21.2027,21.3454,21.0405,21.0688,14046.537509213,0
+SPEU.US,D,20110902,000000,20.6595,20.6595,20.5071,20.5071,3283.3934953043,0
+SPEU.US,D,20110906,000000,19.2017,19.4675,19.1675,19.4675,3137.0327503452,0
+SPEU.US,D,20110907,000000,19.8192,20.0694,19.8192,20.0694,5043.8164416644,0
+SPEU.US,D,20110908,000000,19.8788,19.911,19.7615,19.7615,3602.7260297603,0
+SPEU.US,D,20110909,000000,19.2418,19.3434,18.9164,18.9301,29081.777673184,0
+SPEU.US,D,20110912,000000,18.4474,18.676,18.2853,18.4787,12870.534040976,0
+SPEU.US,D,20110913,000000,18.7591,19.0435,18.7044,19.0435,65781.478596228,0
+SPEU.US,D,20110914,000000,18.8861,19.3737,18.7591,19.3268,8620.9549285997,0
+SPEU.US,D,20110915,000000,19.701,19.8417,19.657,19.8417,19687.055449557,0
+SPEU.US,D,20110916,000000,19.6903,19.7674,19.6228,19.7674,3975.2806532923,0
+SPEU.US,D,20110919,000000,19.0913,19.1119,18.9819,19.1119,6613.8680694065,0
+SPEU.US,D,20110920,000000,19.4743,19.5007,19.3796,19.3796,5526.9092502004,0
+SPEU.US,D,20110921,000000,19.2633,19.2633,18.8861,18.9233,18750.551382161,0
+SPEU.US,D,20110922,000000,17.958,18.1954,17.9032,17.958,31981.358026114,0
+SPEU.US,D,20110923,000000,17.9638,18.422,17.9638,18.4133,50216.064544922,0
+SPEU.US,D,20110926,000000,18.5334,18.7669,18.4699,18.637,4182.0279993183,0
+SPEU.US,D,20110927,000000,19.5007,19.7674,19.4861,19.5672,14878.644401883,0
+SPEU.US,D,20110928,000000,19.6082,19.6346,19.4382,19.4587,10768.261522474,0
+SPEU.US,D,20110929,000000,19.6952,19.6952,19.3913,19.3913,2504.5086917112,0
+SPEU.US,D,20110930,000000,19.2173,19.2857,18.9409,18.9409,10901.316745164,0
+SPEU.US,D,20111003,000000,18.6595,18.8188,18.3762,18.3898,14157.075694217,0
+SPEU.US,D,20111004,000000,18.2374,18.6516,17.9843,18.6516,10586.078217559,0
+SPEU.US,D,20111005,000000,18.8725,19.1246,18.7806,19.1246,17114.995644788,0
+SPEU.US,D,20111006,000000,19.3658,19.7088,19.3658,19.7088,2611.9763715762,0
+SPEU.US,D,20111007,000000,19.8642,19.87,19.5534,19.5534,11820.421283438,0
+SPEU.US,D,20111010,000000,20.1289,20.3751,20.1289,20.3684,1533.2055660741,0
+SPEU.US,D,20111011,000000,20.1074,20.3477,20.0273,20.2745,4662.0503027154,0
+SPEU.US,D,20111012,000000,20.6331,20.8373,20.6331,20.7532,15670.834727744,0
+SPEU.US,D,20111013,000000,20.3477,20.6145,20.3477,20.6145,4367.2818093713,0
+SPEU.US,D,20111014,000000,20.8491,20.8491,20.8491,20.8491,292.72148991802,0
+SPEU.US,D,20111017,000000,20.47,20.47,20.3644,20.3644,1326.4582200481,0
+SPEU.US,D,20111018,000000,20.2804,20.8246,20.2804,20.7152,6904.5425558985,0
+SPEU.US,D,20111019,000000,20.6458,20.6458,20.5363,20.5363,1247.6485881471,0
+SPEU.US,D,20111020,000000,20.3889,20.4592,20.3556,20.4514,1326.4582200481,0
+SPEU.US,D,20111021,000000,20.8041,20.9712,20.7962,20.8422,2241.4687514702,0
+SPEU.US,D,20111024,000000,20.8706,21.2242,20.8706,21.2105,16511.129634118,0
+SPEU.US,D,20111025,000000,20.9858,21.0258,20.8998,20.8998,839.27140466006,0
+SPEU.US,D,20111026,000000,21.2925,21.314,21.1812,21.1812,2330.5134005012,0
+SPEU.US,D,20111027,000000,22.1934,22.4768,22.0253,22.2989,23934.587558507,0
+SPEU.US,D,20111028,000000,22.0722,22.1397,22.0722,22.1202,4001.8916978303,0
+SPEU.US,D,20111031,000000,21.658,21.658,21.358,21.3815,2835.0997450102,0
+SPEU.US,D,20111101,000000,20.1856,20.5363,20.1856,20.5363,6153.2922985565,0
+SPEU.US,D,20111102,000000,20.6067,20.7806,20.5666,20.5852,5801.2077092844,0
+SPEU.US,D,20111103,000000,20.722,21.2515,20.722,21.2515,3074.5991458522,0
+SPEU.US,D,20111104,000000,20.9516,20.9516,20.7005,20.7005,656.06459803305,0
+SPEU.US,D,20111107,000000,20.6615,20.7962,20.5666,20.7669,6609.7740625545,0
+SPEU.US,D,20111108,000000,21.06,21.2633,20.9126,21.2633,16294.147270961,0
+SPEU.US,D,20111109,000000,20.2921,20.2921,20.0078,20.0078,3655.9481188363,0
+SPEU.US,D,20111110,000000,20.2804,20.3126,20.2804,20.2804,11195.061736794,0
+SPEU.US,D,20111111,000000,20.8568,20.8773,20.8568,20.8773,5597.5308683974,0
+SPEU.US,D,20111114,000000,20.4836,20.5852,20.3644,20.3644,6919.8950815935,0
+SPEU.US,D,20111115,000000,20.3058,20.3341,20.2745,20.3272,4123.6884016773,0
+SPEU.US,D,20111116,000000,20.2423,20.3644,20.1368,20.1368,3539.2689235543,0
+SPEU.US,D,20111117,000000,20.1739,20.2423,19.7557,19.8524,30973.208838809,0
+SPEU.US,D,20111118,000000,20.0273,20.0556,19.9609,20.0195,2890.3688375122,0
+SPEU.US,D,20111121,000000,19.4382,19.5202,19.3161,19.5202,7834.9056130156,0
+SPEU.US,D,20111122,000000,19.4226,19.4861,19.276,19.4861,12000.557584926,0
+SPEU.US,D,20111123,000000,19.146,19.146,18.8188,18.8803,12075.273209975,0
+SPEU.US,D,20111125,000000,18.7806,18.7806,18.7806,18.7806,742.03874192506,0
+SPEU.US,D,20111128,000000,19.5936,19.6082,19.3913,19.3913,8467.4296716497,0
+SPEU.US,D,20111129,000000,19.5603,19.5936,19.5007,19.5936,1444.1609170431,0
+SPEU.US,D,20111130,000000,20.4406,20.6067,20.4406,20.4621,3244.5004302103,0
+SPEU.US,D,20111201,000000,20.4836,20.4836,20.4836,20.4836,885.32898174507,0
+SPEU.US,D,20111202,000000,20.7308,20.7308,20.4611,20.4934,4225.0150712643,0
+SPEU.US,D,20111205,000000,20.8773,20.8773,20.6213,20.6615,8580.0148600797,0
+SPEU.US,D,20111206,000000,20.6311,20.8109,20.5832,20.6781,45024.863856587,0
+SPEU.US,D,20111208,000000,20.4611,20.5256,20.1944,20.1944,8956.6634904637,0
+SPEU.US,D,20111209,000000,20.4738,20.7523,20.4738,20.6937,7069.3263316915,0
+SPEU.US,D,20111212,000000,20.2423,20.253,19.956,19.995,23177.196290887,0
+SPEU.US,D,20111213,000000,20.1944,20.2354,19.7,19.7,9212.5389187137,0
+SPEU.US,D,20111214,000000,19.4255,19.6551,19.4255,19.6551,8025.2769316336,0
+SPEU.US,D,20111215,000000,19.8475,19.8475,19.6844,19.743,2300.8318508242,0
+SPEU.US,D,20111216,000000,19.7283,19.8104,19.7059,19.7059,11618.791445977,0
+SPEU.US,D,20111219,000000,19.7538,19.7743,19.4782,19.4782,23138.303225793,0
+SPEU.US,D,20111220,000000,20.0439,20.1084,20.0273,20.1084,2986.5779985342,0
+SPEU.US,D,20111221,000000,20.0019,20.0273,19.8778,19.9609,24704.260846683,0
+SPEU.US,D,20111222,000000,20.0703,20.2354,20.0136,20.2354,9326.1476088567,0
+SPEU.US,D,20111223,000000,20.294,20.337,20.294,20.294,6756.1348075135,0
+SPEU.US,D,20111227,000000,20.3146,20.3849,20.3009,20.3087,1466.6779547291,0
+SPEU.US,D,20111228,000000,20.2276,20.2354,20.0078,20.0136,12204.234425813,0
+SPEU.US,D,20111229,000000,19.995,20.3146,19.9843,20.2882,87947.45519467,0
+SPEU.US,D,20111230,000000,20.254,20.9086,20.254,20.3741,35944.35665885,0
+SPEU.US,D,20120103,000000,20.9594,21.0825,20.9594,21.0532,6215.7259030495,0
+SPEU.US,D,20120104,000000,20.8373,20.8491,20.8031,20.8158,26226.207893914,0
+SPEU.US,D,20120105,000000,20.3664,20.5149,20.3664,20.4562,11363.939519439,0
+SPEU.US,D,20120106,000000,20.4611,20.4611,20.2012,20.2354,9939.2251349438,0
+SPEU.US,D,20120109,000000,20.337,20.3429,20.1621,20.3302,7585.1711950436,0
+SPEU.US,D,20120110,000000,20.597,20.6252,20.5706,20.5891,7218.7575817896,0
+SPEU.US,D,20120111,000000,20.3146,20.4191,20.3087,20.3849,19882.54427674,0
+SPEU.US,D,20120112,000000,20.4191,20.5481,20.4191,20.5481,6404.0502182415,0
+SPEU.US,D,20120113,000000,20.1944,20.2882,19.995,20.2882,16812.039137739,0
+SPEU.US,D,20120117,000000,20.5706,20.6663,20.5559,20.5647,3508.5638721643,0
+SPEU.US,D,20120118,000000,20.7396,20.8998,20.6937,20.8998,9452.0383195557,0
+SPEU.US,D,20120119,000000,20.9779,21.1255,20.9516,21.1255,25778.937645333,0
+SPEU.US,D,20120120,000000,21.0532,21.1187,21.0532,21.0825,5386.6895155194,0
+SPEU.US,D,20120123,000000,21.2398,21.3424,21.1255,21.2955,14291.15441862,0
+SPEU.US,D,20120124,000000,21.2398,21.2398,21.233,21.233,878.16446975407,0
+SPEU.US,D,20120125,000000,20.9653,20.9779,20.8773,20.8842,3525.9634012853,0
+SPEU.US,D,20120126,000000,21.5486,21.5486,21.3365,21.3365,7328.2722650806,0
+SPEU.US,D,20120127,000000,21.2662,21.3424,21.19,21.3209,5701.9280431234,0
+SPEU.US,D,20120130,000000,20.9712,21.1187,20.9712,21.1187,2101.2490167892,0
+SPEU.US,D,20120131,000000,21.2662,21.359,21.1627,21.2379,3105.3041972422,0
+SPEU.US,D,20120201,000000,21.5486,21.6502,21.5329,21.6395,5154.3546266684,0
+SPEU.US,D,20120202,000000,21.5144,21.574,21.4773,21.5671,2580.2478184732,0
+SPEU.US,D,20120203,000000,21.6668,21.9247,21.6668,21.9247,7393.7763747126,0
+SPEU.US,D,20120206,000000,21.7782,21.9003,21.7645,21.8827,18903.053137398,0
+SPEU.US,D,20120207,000000,21.828,22.0898,21.828,22.0898,4698.8963643834,0
+SPEU.US,D,20120208,000000,22.0342,22.0957,21.9492,22.0537,19701.384473538,0
+SPEU.US,D,20120209,000000,22.1036,22.4602,22.0058,22.1631,10750.861993353,0
+SPEU.US,D,20120210,000000,21.7117,21.7586,21.6101,21.6101,43522.363341902,0
+SPEU.US,D,20120213,000000,21.9365,21.9921,21.9071,21.9071,16709.688966439,0
+SPEU.US,D,20120214,000000,21.7947,21.828,21.6502,21.6668,3936.3875881983,0
+SPEU.US,D,20120215,000000,21.8573,21.8573,21.7196,21.7196,4861.6331367504,0
+SPEU.US,D,20120216,000000,21.7322,22.041,21.7322,22.0273,8547.2628052637,0
+SPEU.US,D,20120217,000000,22.1407,22.1631,21.9921,22.128,21005.3256559,0
+SPEU.US,D,20120221,000000,22.1709,22.2316,22.1358,22.1846,4823.7635733694,0
+SPEU.US,D,20120222,000000,22.0273,22.1103,21.9853,22.0273,8975.0865212977,0
+SPEU.US,D,20120223,000000,22.0127,22.2677,22.0127,22.2677,7260.7211520226,0
+SPEU.US,D,20120224,000000,22.2813,22.4034,22.2813,22.3146,4075.5838211663,0
+SPEU.US,D,20120227,000000,22.0342,22.2813,22.0342,22.2813,7825.6940975986,0
+SPEU.US,D,20120228,000000,22.1963,22.4172,22.1963,22.3547,5876.9468360465,0
+SPEU.US,D,20120229,000000,22.4827,22.5032,22.1729,22.2286,10308.709253337,0
+SPEU.US,D,20120301,000000,22.296,22.423,22.296,22.423,1606.8976894101,0
+SPEU.US,D,20120302,000000,22.2413,22.2413,22.1113,22.1924,16987.057930663,0
+SPEU.US,D,20120305,000000,22.1485,22.1553,22.0596,22.1553,1532.1820643611,0
+SPEU.US,D,20120306,000000,21.614,21.6209,21.3444,21.4128,4926.1137446694,0
+SPEU.US,D,20120307,000000,21.4401,21.5379,21.4089,21.53,4488.0550115053,0
+SPEU.US,D,20120308,000000,21.998,22.1387,21.9657,22.1387,28942.581440216,0
+SPEU.US,D,20120309,000000,21.916,22.0762,21.916,22.0215,3079.7166544172,0
+SPEU.US,D,20120312,000000,21.9365,22.0596,21.9365,21.9853,2098.1785116502,0
+SPEU.US,D,20120313,000000,22.1299,22.3634,22.1299,22.3233,8509.3932418827,0
+SPEU.US,D,20120314,000000,22.3634,22.3634,22.1573,22.1573,34189.051221054,0
+SPEU.US,D,20120315,000000,22.1963,22.3146,22.1905,22.3146,2631.4229041232,0
+SPEU.US,D,20120316,000000,22.5569,22.6429,22.552,22.552,31152.321638584,0
+SPEU.US,D,20120319,000000,22.5569,22.7953,22.5442,22.7738,4591.4286845184,0
+SPEU.US,D,20120320,000000,22.5715,22.5715,22.4904,22.4963,748.17975220306,0
+SPEU.US,D,20120321,000000,22.4211,22.4592,22.3233,22.4142,14341.306002558,0
+SPEU.US,D,20120322,000000,22.0977,22.1738,22.085,22.1387,5461.4051405684,0
+SPEU.US,D,20120323,000000,22.0606,22.3117,21.9931,22.3117,16794.639608618,0
+SPEU.US,D,20120326,000000,22.4738,22.635,22.4738,22.635,942.64507767307,0
+SPEU.US,D,20120327,000000,22.466,22.466,22.3517,22.3517,10311.779758476,0
+SPEU.US,D,20120328,000000,22.338,22.338,22.0557,22.1113,6013.0725638755,0
+SPEU.US,D,20120329,000000,21.9071,21.9247,21.8348,21.916,3032.6355756192,0
+SPEU.US,D,20120330,000000,22.0527,22.1103,21.9687,22.1103,4777.7059962844,0
+SPEU.US,D,20120402,000000,22.1807,22.5373,22.0557,22.5042,2757.3136148222,0
+SPEU.US,D,20120403,000000,22.3781,22.3849,22.3781,22.3849,400.18916978303,0
+SPEU.US,D,20120404,000000,21.5866,21.6287,21.4616,21.5701,7283.2381897086,0
+SPEU.US,D,20120405,000000,21.1832,21.4089,21.1832,21.3649,10054.880828513,0
+SPEU.US,D,20120409,000000,21.1177,21.3649,21.1177,21.275,1952.8412684042,0
+SPEU.US,D,20120410,000000,21.2467,21.2467,20.7562,20.7562,18419.960328863,0
+SPEU.US,D,20120411,000000,21.1773,21.1773,21.06,21.1529,3187.1843342822,0
+SPEU.US,D,20120412,000000,21.3815,21.3815,21.2965,21.2965,1449.2784256081,0
+SPEU.US,D,20120413,000000,21.0679,21.0679,20.9848,21.0473,2607.8823647242,0
+SPEU.US,D,20120416,000000,21.0903,21.1988,21.0337,21.19,8584.1088669317,0
+SPEU.US,D,20120417,000000,21.4186,21.614,21.3503,21.5651,2544.4252585182,0
+SPEU.US,D,20120418,000000,21.4128,21.4186,21.4128,21.4128,337.75556529003,0
+SPEU.US,D,20120419,000000,21.3112,21.3112,21.275,21.275,578.27846784504,0
+SPEU.US,D,20120420,000000,21.6649,21.7381,21.5446,21.5945,10656.699835757,0
+SPEU.US,D,20120423,000000,21.1245,21.2408,21.1245,21.2408,841.31840808607,0
+SPEU.US,D,20120424,000000,21.2613,21.3737,21.2613,21.3649,3329.4510723893,0
+SPEU.US,D,20120425,000000,21.53,21.6355,21.3815,21.4743,28986.592013875,0
+SPEU.US,D,20120426,000000,21.5446,21.7312,21.5446,21.6482,9362.9936705247,0
+SPEU.US,D,20120427,000000,21.7176,21.7509,21.7097,21.7312,6443.9667850485,0
+SPEU.US,D,20120430,000000,21.66,21.66,21.6014,21.6014,3213.7953788202,0
+SPEU.US,D,20120501,000000,22.0215,22.0215,22.0215,22.0215,462.62277427604,0
+SPEU.US,D,20120502,000000,21.403,21.5651,21.403,21.5594,6107.2347214715,0
+SPEU.US,D,20120503,000000,21.4968,21.5231,21.3043,21.3326,30206.606055771,0
+SPEU.US,D,20120504,000000,21.2613,21.2613,21.0063,21.02,3519.8223910073,0
+SPEU.US,D,20120507,000000,21.0962,21.5164,21.0757,21.5164,4244.4616038113,0
+SPEU.US,D,20120508,000000,20.8803,21.02,20.7435,20.9985,124997.19370356,0
+SPEU.US,D,20120509,000000,20.509,20.7992,20.5022,20.7035,19620.527838212,0
+SPEU.US,D,20120510,000000,20.8343,20.8529,20.7347,20.7913,4633.3922547514,0
+SPEU.US,D,20120511,000000,20.6067,20.7913,20.6067,20.7913,1783.9634857591,0
+SPEU.US,D,20120514,000000,20.3507,20.4621,20.2882,20.3292,10355.790332134,0
+SPEU.US,D,20120515,000000,20.1856,20.294,19.9873,20.0537,11971.899536962,0
+SPEU.US,D,20120516,000000,20.1191,20.1925,19.7762,19.7762,8144.0031303416,0
+SPEU.US,D,20120517,000000,19.6737,19.6737,19.5896,19.6473,1434.9494016261,0
+SPEU.US,D,20120518,000000,19.701,19.701,19.4694,19.4694,6411.2147302325,0
+SPEU.US,D,20120521,000000,19.6189,19.871,19.6189,19.871,22783.148131382,0
+SPEU.US,D,20120522,000000,19.9521,20.1006,19.8876,19.913,13384.331900902,0
+SPEU.US,D,20120523,000000,19.7068,19.7068,19.3922,19.447,5198.3652003274,0
+SPEU.US,D,20120524,000000,19.5163,19.5974,19.5163,19.5642,27272.2266446,0
+SPEU.US,D,20120525,000000,19.5027,19.6121,19.5027,19.6121,3290.5580072953,0
+SPEU.US,D,20120529,000000,19.7137,19.7547,19.5818,19.6189,1622.2502151051,0
+SPEU.US,D,20120530,000000,19.2682,19.3648,19.1558,19.1782,23580.455965809,0
+SPEU.US,D,20120531,000000,19.2828,19.318,18.9858,19.3043,8734.5636187427,0
+SPEU.US,D,20120601,000000,18.852,18.9936,18.8236,18.9565,21547.78156379,0
+SPEU.US,D,20120604,000000,19.0269,19.0727,18.9486,19.0727,9635.2451261827,0
+SPEU.US,D,20120605,000000,18.9858,19.0766,18.9858,19.0092,5619.0244043704,0
+SPEU.US,D,20120606,000000,19.4157,19.6639,19.4157,19.6639,20278.63943967,0
+SPEU.US,D,20120607,000000,20.0283,20.0283,19.6912,19.7821,5855.4533000735,0
+SPEU.US,D,20120608,000000,19.4822,19.7108,19.4216,19.6912,3589.4205074913,0
+SPEU.US,D,20120611,000000,19.8593,19.8642,19.5329,19.5329,16691.265935605,0
+SPEU.US,D,20120612,000000,19.7342,19.8485,19.6912,19.8485,7394.7998764256,0
+SPEU.US,D,20120613,000000,19.7889,19.9668,19.7889,19.8652,7243.3216229016,0
+SPEU.US,D,20120614,000000,19.8642,19.9287,19.8642,19.9287,3215.8423822462,0
+SPEU.US,D,20120615,000000,20.0859,20.2824,20.0859,20.2824,33737.686965621,0
+SPEU.US,D,20120618,000000,20.0644,20.2619,20.0078,20.2345,34648.603490191,0
+SPEU.US,D,20120619,000000,20.3312,20.6566,20.3312,20.6087,25003.123346879,0
+SPEU.US,D,20120620,000000,20.5588,20.6927,20.4611,20.4934,6421.4497473625,0
+SPEU.US,D,20120621,000000,20.6653,20.6653,20.0644,20.0644,15884.746585761,0
+SPEU.US,D,20120622,000000,20.382,20.382,20.255,20.2891,10499.080571954,0
+SPEU.US,D,20120625,000000,19.9296,19.9463,19.8114,19.8417,9114.2827542657,0
+SPEU.US,D,20120626,000000,19.8944,20.0713,19.8183,19.9893,8514.5107504477,0
+SPEU.US,D,20120627,000000,20.0361,20.1583,20.0361,20.1583,1559.8166106121,0
+SPEU.US,D,20120628,000000,19.872,20.0986,19.7664,20.0986,7637.3697824066,0
+SPEU.US,D,20120629,000000,20.7836,20.8921,20.7777,20.8617,9418.2627630267,0
+SPEU.US,D,20120702,000000,20.8891,21.0171,20.8383,21.0171,16813.062639453,0
+SPEU.US,D,20120703,000000,21.0014,21.1588,21.0014,21.1588,3464.5532985053,0
+SPEU.US,D,20120705,000000,20.7679,20.8276,20.6351,20.7249,13248.206173073,0
+SPEU.US,D,20120706,000000,20.5588,20.5657,20.3966,20.468,5505.4157142274,0
+SPEU.US,D,20120709,000000,20.4181,20.468,20.3684,20.4611,3940.4815950503,0
+SPEU.US,D,20120710,000000,20.4386,20.4386,20.3741,20.424,1497.3830061191,0
+SPEU.US,D,20120711,000000,20.5501,20.5657,20.3966,20.5657,7198.2875475296,0
+SPEU.US,D,20120712,000000,20.2423,20.3106,20.1104,20.3106,12011.816103769,0
+SPEU.US,D,20120713,000000,20.4797,20.6233,20.4797,20.6165,4469.6319806713,0
+SPEU.US,D,20120716,000000,20.4875,20.6233,20.4309,20.6165,11921.747953025,0
+SPEU.US,D,20120717,000000,20.6351,20.6351,20.3741,20.6165,6425.5437542145,0
+SPEU.US,D,20120718,000000,20.509,20.8217,20.509,20.8217,2854.5462775572,0
+SPEU.US,D,20120719,000000,20.8529,20.9789,20.8451,20.9594,4162.5814667713,0
+SPEU.US,D,20120720,000000,20.5588,20.5588,20.4181,20.4611,2247.6097617482,0
+SPEU.US,D,20120723,000000,19.8593,20.0713,19.8045,20.0576,12577.812551058,0
+SPEU.US,D,20120724,000000,19.9873,19.9873,19.5672,19.6463,7655.7928132406,0
+SPEU.US,D,20120725,000000,19.741,19.9013,19.741,19.8417,6026.3780861445,0
+SPEU.US,D,20120726,000000,20.4875,20.5774,20.4875,20.5657,5872.8528291945,0
+SPEU.US,D,20120727,000000,20.8598,21.145,20.8598,21.1226,9617.8455970617,0
+SPEU.US,D,20120730,000000,20.9878,21.1373,20.9331,21.1304,23070.752112735,0
+SPEU.US,D,20120731,000000,20.9682,21.0825,20.9457,21.0532,1744.0469189521,0
+SPEU.US,D,20120801,000000,21.1304,21.2057,21.0503,21.1509,9081.5306994497,0
+SPEU.US,D,20120802,000000,20.7972,20.9653,20.4875,20.6497,10641.347310062,0
+SPEU.US,D,20120803,000000,21.1978,21.5525,21.1978,21.446,13655.559854847,0
+SPEU.US,D,20120806,000000,21.5789,21.6766,21.5525,21.616,28071.581482454,0
+SPEU.US,D,20120807,000000,21.7352,21.8554,21.7274,21.8202,3602.7260297603,0
+SPEU.US,D,20120808,000000,21.6844,21.7929,21.66,21.7929,11852.149836541,0
+SPEU.US,D,20120809,000000,21.6844,21.7675,21.6385,21.7557,16533.646671803,0
+SPEU.US,D,20120810,000000,21.5955,21.8417,21.5955,21.827,18027.959172783,0
+SPEU.US,D,20120813,000000,21.8827,21.8827,21.6912,21.6912,993.82016332308,0
+SPEU.US,D,20120814,000000,21.8554,21.8827,21.7929,21.8759,13659.653861699,0
+SPEU.US,D,20120815,000000,21.7557,21.8759,21.7557,21.8485,8849.1958105987,0
+SPEU.US,D,20120816,000000,21.87,22.1026,21.8485,22.1026,6668.1136601955,0
+SPEU.US,D,20120817,000000,21.96,22.002,21.8075,21.9892,7898.3627192216,0
+SPEU.US,D,20120820,000000,21.8632,21.9892,21.8485,21.9452,4776.6824945714,0
+SPEU.US,D,20120821,000000,22.0821,22.1993,21.9892,22.0243,11931.982970155,0
+SPEU.US,D,20120822,000000,21.8955,22.0732,21.8485,22.0391,20995.09063877,0
+SPEU.US,D,20120823,000000,21.8896,21.9951,21.8759,21.8955,6525.8469220885,0
+SPEU.US,D,20120824,000000,21.7606,22.0458,21.7215,21.9385,11181.756214526,0
+SPEU.US,D,20120827,000000,21.9385,22.0517,21.8955,21.9003,9343.5471379777,0
+SPEU.US,D,20120828,000000,21.9003,22.002,21.8955,21.9521,6797.0748760335,0
+SPEU.US,D,20120829,000000,21.8329,21.8896,21.8329,21.8632,11978.04054724,0
+SPEU.US,D,20120830,000000,21.7929,21.7929,21.5701,21.616,4223.9915695513,0
+SPEU.US,D,20120831,000000,21.7264,21.9012,21.7264,21.8134,4570.9586502584,0
+SPEU.US,D,20120904,000000,21.7049,21.7831,21.6668,21.7742,9104.0477371357,0
+SPEU.US,D,20120905,000000,21.7742,21.8485,21.7499,21.7499,72303.231511464,0
+SPEU.US,D,20120906,000000,21.9961,22.3556,21.9902,22.3371,18958.3222299,0
+SPEU.US,D,20120907,000000,22.4357,22.6263,22.4211,22.5549,30882.117186351,0
+SPEU.US,D,20120910,000000,22.5032,22.5032,22.3273,22.3273,6613.8680694065,0
+SPEU.US,D,20120911,000000,22.5305,22.762,22.5227,22.72,14032.208485231,0
+SPEU.US,D,20120912,000000,22.8539,22.8539,22.7093,22.72,71130.298548367,0
+SPEU.US,D,20120913,000000,22.7425,23.1509,22.6624,23.1226,12549.154503094,0
+SPEU.US,D,20120914,000000,23.2721,23.3893,23.2575,23.32,16284.935755544,0
+SPEU.US,D,20120917,000000,23.3258,23.3971,23.2193,23.2437,9364.0171722377,0
+SPEU.US,D,20120918,000000,23.1871,23.1871,23.1216,23.15,1488.1714907021,0
+SPEU.US,D,20120919,000000,23.2995,23.3522,23.2867,23.2936,6580.0925128775,0
+SPEU.US,D,20120920,000000,23.0815,23.1715,23.0366,23.1362,10289.262720789,0
+SPEU.US,D,20120921,000000,23.2652,23.2936,23.1871,23.1959,15593.048597556,0
+SPEU.US,D,20120924,000000,22.9946,23.1362,22.979,23.1147,6150.2217934175,0
+SPEU.US,D,20120925,000000,23.1362,23.2115,22.8246,22.8393,92916.556011286,0
+SPEU.US,D,20120926,000000,22.676,22.676,22.5413,22.5774,26089.058664372,0
+SPEU.US,D,20120927,000000,22.6663,22.9585,22.6604,22.9585,8426.4896031297,0
+SPEU.US,D,20120928,000000,22.6712,22.6712,21.6023,22.3781,98863.100963816,0
+SPEU.US,D,20121001,000000,22.7904,22.9467,22.5774,22.5774,23619.349030903,0
+SPEU.US,D,20121002,000000,22.804,22.8803,22.6898,22.7748,9343.5471379777,0
+SPEU.US,D,20121003,000000,22.7679,22.7904,22.6604,22.7113,16148.810027715,0
+SPEU.US,D,20121004,000000,22.8314,22.9643,22.8188,22.9643,6740.7822818185,0
+SPEU.US,D,20121005,000000,23.1646,23.2027,23.0307,23.0669,5560.6848067294,0
+SPEU.US,D,20121008,000000,22.804,22.9056,22.804,22.8598,3846.3194374543,0
+SPEU.US,D,20121009,000000,22.7553,22.7835,22.4142,22.5188,69406.721663674,0
+SPEU.US,D,20121010,000000,22.5334,22.548,22.3507,22.4211,6288.3945246725,0
+SPEU.US,D,20121011,000000,22.6663,22.6663,22.6115,22.6263,1091.0528260581,0
+SPEU.US,D,20121012,000000,22.6419,22.6478,22.6419,22.6478,1695.9423384411,0
+SPEU.US,D,20121015,000000,22.7181,22.8725,22.6478,22.8725,9036.4966240777,0
+SPEU.US,D,20121016,000000,23.06,23.3072,23.06,23.2516,6879.9785147865,0
+SPEU.US,D,20121017,000000,23.363,23.5798,23.363,23.5798,12448.85133522,0
+SPEU.US,D,20121018,000000,23.4186,23.4255,23.3717,23.3717,2193.3641709592,0
+SPEU.US,D,20121019,000000,23.2183,23.2183,23.0024,23.0024,7777.5895170876,0
+SPEU.US,D,20121022,000000,23.1431,23.1715,23.0307,23.1362,6109.2817248975,0
+SPEU.US,D,20121023,000000,22.5843,22.5843,22.5774,22.5843,1978.4288112292,0
+SPEU.US,D,20121024,000000,22.7464,22.7464,22.6058,22.634,1357.1632714381,0
+SPEU.US,D,20121025,000000,22.6263,22.7553,22.6263,22.6898,6943.4356209925,0
+SPEU.US,D,20121026,000000,22.7835,22.7835,22.7396,22.7464,4883.1266727234,0
+SPEU.US,D,20121031,000000,22.8188,22.8188,22.6663,22.6663,4049.9962783413,0
+SPEU.US,D,20121101,000000,22.7601,23.0024,22.7601,22.932,7092.8668710905,0
+SPEU.US,D,20121102,000000,22.8666,22.9056,22.6058,22.6419,3629.3370742983,0
+SPEU.US,D,20121105,000000,22.634,22.634,22.6263,22.6263,1134.0398980041,0
+SPEU.US,D,20121106,000000,22.6898,22.8891,22.6898,22.7396,44040.25520868,0
+SPEU.US,D,20121107,000000,22.5686,22.5686,22.2969,22.4005,26963.129127274,0
+SPEU.US,D,20121108,000000,22.3507,22.4142,22.1934,22.1934,7967.9608357056,0
+SPEU.US,D,20121109,000000,22.0097,22.2521,22.0097,22.1103,23676.66512683,0
+SPEU.US,D,20121112,000000,22.1661,22.2227,22.1436,22.1436,5931.1924268355,0
+SPEU.US,D,20121113,000000,22.0028,22.083,21.9961,22.083,5791.9961938674,0
+SPEU.US,D,20121114,000000,22.1377,22.1377,21.8134,21.8134,2263.9857891562,0
+SPEU.US,D,20121115,000000,21.9902,21.9961,21.7352,21.8075,3909.7765436603,0
+SPEU.US,D,20121116,000000,21.8134,21.8134,21.5359,21.6834,2682.5979897732,0
+SPEU.US,D,20121119,000000,22.2521,22.2589,21.9608,22.2521,1411.4088622271,0
+SPEU.US,D,20121120,000000,22.2159,22.3028,22.1817,22.1817,2879.1103186692,0
+SPEU.US,D,20121121,000000,22.3556,22.3556,22.3302,22.3556,1062.3947780941,0
+SPEU.US,D,20121123,000000,22.7396,22.8393,22.7396,22.8393,6374.3686685645,0
+SPEU.US,D,20121126,000000,22.6604,22.7679,22.6604,22.6839,20867.152924645,0
+SPEU.US,D,20121127,000000,22.634,22.7679,22.634,22.6898,3187.1843342822,0
+SPEU.US,D,20121128,000000,22.4748,22.7983,22.4748,22.7983,3315.1220484073,0
+SPEU.US,D,20121129,000000,22.9711,23.0737,22.9526,23.0024,23130.115212089,0
+SPEU.US,D,20121130,000000,23.0815,23.1295,23.0815,23.1011,4152.3464496413,0
+SPEU.US,D,20121203,000000,23.2652,23.2652,23.0874,23.0874,26191.408835672,0
+SPEU.US,D,20121204,000000,23.1715,23.3141,23.1715,23.2652,24407.445349913,0
+SPEU.US,D,20121205,000000,23.2652,23.4255,23.2183,23.3346,25567.072790742,0
+SPEU.US,D,20121206,000000,23.3141,23.3346,23.3072,23.3141,3268.0409696093,0
+SPEU.US,D,20121207,000000,23.2056,23.2936,23.1802,23.2281,28986.592013875,0
+SPEU.US,D,20121210,000000,23.2867,23.3141,23.2183,23.2799,5874.8998326205,0
+SPEU.US,D,20121211,000000,23.4127,23.5066,23.4127,23.5017,4931.2312532344,0
+SPEU.US,D,20121212,000000,23.5691,23.7167,23.5202,23.5964,17348.354035351,0
+SPEU.US,D,20121213,000000,23.5486,23.6893,23.4616,23.4675,43269.558418792,0
+SPEU.US,D,20121214,000000,23.4616,23.7254,23.4616,23.5964,12916.591618061,0
+SPEU.US,D,20121217,000000,23.5134,23.7313,23.5134,23.6384,35895.228576626,0
+SPEU.US,D,20121218,000000,23.7625,23.9169,23.7625,23.9082,21180.344448823,0
+SPEU.US,D,20121219,000000,24.0547,24.0547,23.8798,23.8798,34754.024166631,0
+SPEU.US,D,20121220,000000,23.9238,23.995,23.8495,23.9687,30881.093684639,0
+SPEU.US,D,20121221,000000,23.7274,23.8163,23.6824,23.7948,5371.3369898244,0
+SPEU.US,D,20121224,000000,23.7342,25.6023,23.6316,23.6609,8084.6400309876,0
+SPEU.US,D,20121226,000000,23.7645,23.7645,23.5691,23.7342,16728.111997273,0
+SPEU.US,D,20121227,000000,23.8222,23.9472,23.6609,23.8017,18806.843976376,0
+SPEU.US,D,20121228,000000,23.6473,23.6473,23.4675,23.4675,6441.9197816225,0
+SPEU.US,D,20121231,000000,23.6512,23.9834,23.6512,23.9228,70912.292683497,0
+SPEU.US,D,20130102,000000,24.2442,24.2442,23.9472,24.2022,11349.610495458,0
+SPEU.US,D,20130103,000000,24.0313,24.0967,23.911,23.911,13620.760796605,0
+SPEU.US,D,20130104,000000,23.9472,24.1895,23.9472,24.1768,16930.765336448,0
+SPEU.US,D,20130107,000000,24.0039,24.1163,23.9921,24.0595,51608.026874603,0
+SPEU.US,D,20130108,000000,23.9775,24.0313,23.9413,24.0098,2878.0868169562,0
+SPEU.US,D,20130109,000000,24.0361,24.1378,24.0361,24.082,20996.114140483,0
+SPEU.US,D,20130110,000000,24.3087,24.4797,24.2022,24.4504,46743.323232714,0
+SPEU.US,D,20130111,000000,24.4729,24.5725,24.4377,24.5578,15907.263623448,0
+SPEU.US,D,20130114,000000,24.4504,24.5236,24.4377,24.51,13387.402406041,0
+SPEU.US,D,20130115,000000,24.3536,24.4944,24.295,24.4445,38894.088595716,0
+SPEU.US,D,20130116,000000,24.2647,24.4025,24.2647,24.3087,49262.160948407,0
+SPEU.US,D,20130117,000000,24.4797,24.5578,24.427,24.5461,18974.698257308,0
+SPEU.US,D,20130118,000000,24.466,24.51,24.3536,24.4504,24241.638072407,0
+SPEU.US,D,20130122,000000,24.4122,24.4729,24.3244,24.4729,21288.835630402,0
+SPEU.US,D,20130123,000000,24.51,24.5725,24.466,24.5637,42272.66775033,0
+SPEU.US,D,20130124,000000,24.6067,24.7455,24.5578,24.6858,30621.124249536,0
+SPEU.US,D,20130125,000000,24.9076,24.9692,24.8314,24.9379,30866.764660656,0
+SPEU.US,D,20130128,000000,24.9379,24.9633,24.8705,24.9233,15320.797141898,0
+SPEU.US,D,20130129,000000,24.9448,25.0943,24.9448,25.0806,18565.297572108,0
+SPEU.US,D,20130130,000000,25.0513,25.0874,24.977,25.0513,8067.2405018666,0
+SPEU.US,D,20130131,000000,24.9994,25.0815,24.9135,24.9223,11058.936008966,0
+SPEU.US,D,20130201,000000,24.9858,25.1714,24.9692,25.1128,23237.582891954,0
+SPEU.US,D,20130204,000000,24.7572,24.7698,24.4201,24.4504,61683.377737376,0
+SPEU.US,D,20130205,000000,24.6467,24.7025,24.596,24.6467,2847.3817655662,0
+SPEU.US,D,20130206,000000,24.3898,24.5461,24.3898,24.5461,4245.4851055243,0
+SPEU.US,D,20130207,000000,24.4572,24.4572,24.1329,24.2384,16608.362296853,0
+SPEU.US,D,20130208,000000,24.4122,24.4377,24.382,24.427,10448.928988018,0
+SPEU.US,D,20130211,000000,24.3244,24.3674,24.3244,24.3674,13775.309555268,0
+SPEU.US,D,20130212,000000,24.4944,24.6702,24.4729,24.596,14622.768973633,0
+SPEU.US,D,20130213,000000,24.7025,24.7767,24.6321,24.6566,9728.3837820658,0
+SPEU.US,D,20130214,000000,24.3751,24.4944,24.3751,24.4504,44020.808676133,0
+SPEU.US,D,20130215,000000,24.5149,24.5236,24.341,24.3898,22722.761530315,0
+SPEU.US,D,20130219,000000,24.6067,24.6633,24.596,24.6223,9134.7527885257,0
+SPEU.US,D,20130220,000000,24.6321,24.6566,24.3321,24.3321,14651.427021596,0
+SPEU.US,D,20130221,000000,23.9853,24.0224,23.8524,23.9853,8786.7622061057,0
+SPEU.US,D,20130222,000000,24.0879,24.3087,24.0752,24.2999,12810.147439909,0
+SPEU.US,D,20130225,000000,24.466,24.4944,23.7049,23.7557,11036.418971279,0
+SPEU.US,D,20130226,000000,23.8163,23.9033,23.6179,23.8084,23982.692139018,0
+SPEU.US,D,20130227,000000,23.7557,24.1329,23.7557,24.1329,10508.292087372,0
+SPEU.US,D,20130228,000000,24.0361,24.2237,24.0361,24.0508,16408.779462818,0
+SPEU.US,D,20130301,000000,23.8133,24.0361,23.7009,23.9013,8174.7081817316,0
+SPEU.US,D,20130304,000000,23.8289,24.0595,23.8289,24.0361,15788.537424739,0
+SPEU.US,D,20130305,000000,24.3019,24.4337,24.3019,24.3702,27331.589743954,0
+SPEU.US,D,20130306,000000,24.4465,24.4465,24.253,24.3019,8460.2651596587,0
+SPEU.US,D,20130307,000000,24.4972,24.597,24.4533,24.5432,3391.8846768823,0
+SPEU.US,D,20130308,000000,24.5481,24.593,24.3917,24.5481,73627.642728087,0
+SPEU.US,D,20130311,000000,24.4504,24.6321,24.4201,24.596,7973.0783442706,0
+SPEU.US,D,20130312,000000,24.593,24.593,24.4826,24.5051,11790.739733761,0
+SPEU.US,D,20130313,000000,24.3702,24.4611,24.3195,24.4279,23893.647489987,0
+SPEU.US,D,20130314,000000,24.5481,24.8382,24.5481,24.8061,4524.9010731734,0
+SPEU.US,D,20130315,000000,24.7503,24.9506,24.7142,24.8207,19134.364524536,0
+SPEU.US,D,20130318,000000,24.3976,24.6106,24.3976,24.4533,13198.054589136,0
+SPEU.US,D,20130319,000000,24.6204,24.6204,24.2735,24.3781,5605.7188821014,0
+SPEU.US,D,20130320,000000,24.7142,24.7142,24.5765,24.6106,7346.6952959146,0
+SPEU.US,D,20130321,000000,24.3195,24.4279,24.2881,24.3976,24695.049331266,0
+SPEU.US,D,20130322,000000,24.4914,24.6106,24.4914,24.597,7159.3944824356,0
+SPEU.US,D,20130325,000000,24.5187,24.6037,24.1895,24.2599,38165.35537606,0
+SPEU.US,D,20130326,000000,24.2735,24.3429,24.253,24.3195,9100.9772319967,0
+SPEU.US,D,20130327,000000,23.9628,24.1378,23.9335,24.1035,14068.031045186,0
+SPEU.US,D,20130328,000000,24.2667,24.3351,24.212,24.2881,22660.327925822,0
+SPEU.US,D,20130401,000000,24.2804,24.2804,24.1836,24.1964,13510.222611601,0
+SPEU.US,D,20130402,000000,24.5481,24.6282,24.4465,24.5344,20564.196417598,0
+SPEU.US,D,20130403,000000,24.5765,24.5765,24.3263,24.3478,17660.522057816,0
+SPEU.US,D,20130404,000000,24.3263,24.4337,24.1836,24.3106,7294.4967085516,0
+SPEU.US,D,20130405,000000,23.9697,24.1964,23.9335,24.125,6374.3686685645,0
+SPEU.US,D,20130408,000000,24.1378,24.2452,24.0958,24.2452,25882.311318346,0
+SPEU.US,D,20130409,000000,24.2403,24.4337,24.1729,24.4142,30036.704771414,0
+SPEU.US,D,20130410,000000,24.553,24.7201,24.553,24.7142,7012.0102357635,0
+SPEU.US,D,20130411,000000,24.7903,24.8852,24.7903,24.8441,26056.306609556,0
+SPEU.US,D,20130412,000000,24.6917,24.7747,24.553,24.7688,15324.89114875,0
+SPEU.US,D,20130415,000000,24.553,24.553,24.3478,24.4064,5351.8904572774,0
+SPEU.US,D,20130416,000000,24.597,24.7445,24.5344,24.7063,29840.192442517,0
+SPEU.US,D,20130417,000000,24.2667,24.2667,23.8348,23.9697,18100.627794406,0
+SPEU.US,D,20130418,000000,24.0752,24.0752,23.9697,23.9697,3498.3288550343,0
+SPEU.US,D,20130419,000000,24.1553,24.1836,24.0429,24.0958,2072.5909688252,0
+SPEU.US,D,20130422,000000,24.0674,24.253,23.9628,24.2325,7505.3380614296,0
+SPEU.US,D,20130423,000000,24.4914,24.6566,24.469,24.6438,19245.926211253,0
+SPEU.US,D,20130424,000000,24.7747,24.8441,24.7445,24.7903,4646.6977770204,0
+SPEU.US,D,20130425,000000,24.8295,24.977,24.8207,24.8696,6494.1183689855,0
+SPEU.US,D,20130426,000000,24.8852,24.9506,24.8382,24.9369,16188.726594523,0
+SPEU.US,D,20130429,000000,25.0728,25.2945,25.0728,25.2603,64360.858218584,0
+SPEU.US,D,20130430,000000,25.2603,25.3297,25.1929,25.2955,7897.3392175086,0
+SPEU.US,D,20130501,000000,25.4176,25.4958,25.1724,25.1724,21304.188156097,0
+SPEU.US,D,20130502,000000,25.1431,25.359,25.1431,25.3512,24570.18212228,0
+SPEU.US,D,20130503,000000,25.5466,25.6961,25.5466,25.6238,6280.2065109685,0
+SPEU.US,D,20130506,000000,25.489,25.5886,25.4743,25.5613,15975.838238218,0
+SPEU.US,D,20130507,000000,25.6746,25.7596,25.5886,25.6834,21693.118807037,0
+SPEU.US,D,20130508,000000,25.7752,26.0468,25.7752,26.0312,40607.430463278,0
+SPEU.US,D,20130509,000000,25.8456,25.9052,25.6238,25.6238,22334.854381088,0
+SPEU.US,D,20130510,000000,25.6746,25.7176,25.5613,25.7176,5468.5696525594,0
+SPEU.US,D,20130513,000000,25.6004,25.6746,25.5154,25.6531,12356.73618105,0
+SPEU.US,D,20130514,000000,25.7264,25.7264,25.615,25.6746,6884.0725216385,0
+SPEU.US,D,20130515,000000,25.5838,25.8377,25.5838,25.7752,19656.350398167,0
+SPEU.US,D,20130516,000000,25.6394,25.9384,25.6394,25.6659,20894.787470897,0
+SPEU.US,D,20130517,000000,25.5759,25.7596,25.5759,25.7517,20707.486657418,0
+SPEU.US,D,20130520,000000,25.6659,25.9706,25.6659,25.8241,30776.696509912,0
+SPEU.US,D,20130521,000000,25.7391,26.0107,25.6902,25.9247,12697.562251479,0
+SPEU.US,D,20130522,000000,25.9247,26.1983,25.6659,25.7391,26520.976387258,0
+SPEU.US,D,20130523,000000,25.444,25.5838,25.2525,25.5085,117901.25632733,0
+SPEU.US,D,20130524,000000,25.3883,25.532,25.359,25.532,7335.4367770716,0
+SPEU.US,D,20130528,000000,25.9052,25.9052,25.6453,25.6746,15907.263623448,0
+SPEU.US,D,20130529,000000,25.4694,25.4694,25.3102,25.4548,3486.0468344783,0
+SPEU.US,D,20130530,000000,25.4958,25.6659,25.4958,25.5681,11567.616360327,0
+SPEU.US,D,20130531,000000,25.359,25.3766,25.1177,25.1177,13297.334255297,0
+SPEU.US,D,20130603,000000,25.1148,25.3434,25.0728,25.3434,5578.0843358504,0
+SPEU.US,D,20130604,000000,25.361,25.3844,25.1637,25.2877,21964.346760982,0
+SPEU.US,D,20130605,000000,25.1118,25.1118,24.9086,24.9321,19092.400954303,0
+SPEU.US,D,20130606,000000,24.9584,24.9643,24.8051,24.9643,14056.772526343,0
+SPEU.US,D,20130607,000000,24.9946,25.2955,24.9946,25.2877,8126.6036012206,0
+SPEU.US,D,20130610,000000,25.2867,25.316,25.2017,25.3014,33356.944328386,0
+SPEU.US,D,20130611,000000,24.9008,25.1197,24.9008,25.0777,31889.242871944,0
+SPEU.US,D,20130612,000000,25.2525,25.3297,24.9994,24.9994,56603.738735756,0
+SPEU.US,D,20130613,000000,24.9506,25.2525,24.9506,25.2525,10288.239219077,0
+SPEU.US,D,20130614,000000,25.1118,25.1118,24.9887,25.0571,5910.7223925755,0
+SPEU.US,D,20130617,000000,25.4509,25.4509,25.2447,25.359,4788.9645151274,0
+SPEU.US,D,20130618,000000,25.4059,25.4274,25.361,25.399,21519.123515827,0
+SPEU.US,D,20130619,000000,25.3014,25.399,25.0992,25.1118,4822.7400716564,0
+SPEU.US,D,20130620,000000,24.4475,24.4475,24.0361,24.0684,10893.128731459,0
+SPEU.US,D,20130621,000000,24.128,24.128,23.7968,23.9228,5968.0384885035,0
+SPEU.US,D,20130624,000000,23.4548,23.7557,23.3688,23.5769,36532.870143825,0
+SPEU.US,D,20130625,000000,23.8183,23.9169,23.6218,23.8847,17664.616064668,0
+SPEU.US,D,20130626,000000,24.1348,24.1749,24.0224,24.1348,18456.80639053,0
+SPEU.US,D,20130627,000000,24.1924,24.3331,24.1749,24.2638,11036.418971279,0
+SPEU.US,D,20130628,000000,24.1406,24.2501,24.0439,24.1055,10787.708055021,0
+SPEU.US,D,20130701,000000,24.3244,24.4142,24.2775,24.2989,18846.760543183,0
+SPEU.US,D,20130702,000000,24.1348,24.2237,24.0029,24.0313,47394.270322182,0
+SPEU.US,D,20130703,000000,23.8319,24.0313,23.7968,24.0313,25721.621549405,0
+SPEU.US,D,20130705,000000,24.1406,24.1494,23.9765,24.0088,30669.228830047,0
+SPEU.US,D,20130708,000000,24.2569,24.3536,24.1583,24.2716,72340.077573132,0
+SPEU.US,D,20130709,000000,24.3907,24.3907,24.2364,24.3419,11203.249750499,0
+SPEU.US,D,20130710,000000,24.3419,24.5989,24.3419,24.4982,10901.316745164,0
+SPEU.US,D,20130711,000000,24.9584,25.1422,24.9154,25.1255,7431.6459380936,0
+SPEU.US,D,20130712,000000,24.9154,25.0083,24.8705,24.9584,22714.57351661,0
+SPEU.US,D,20130715,000000,24.9887,25.1197,24.9643,25.0571,19184.516108473,0
+SPEU.US,D,20130716,000000,24.9887,25.0229,24.9242,24.9887,52201.657868143,0
+SPEU.US,D,20130717,000000,25.1773,25.3014,25.0473,25.0844,26610.021036289,0
+SPEU.US,D,20130718,000000,25.2223,25.2789,25.1773,25.2603,14401.692603624,0
+SPEU.US,D,20130719,000000,25.1343,25.3297,25.1343,25.2955,7611.7822395816,0
+SPEU.US,D,20130722,000000,25.4274,25.4978,25.399,25.485,51835.244254889,0
+SPEU.US,D,20130723,000000,25.4626,25.5671,25.4148,25.4978,16846.838195981,0
+SPEU.US,D,20130724,000000,25.6229,25.6229,25.4626,25.5515,174985.01736649,0
+SPEU.US,D,20130725,000000,25.3913,25.6902,25.3913,25.6834,85875.887727558,0
+SPEU.US,D,20130726,000000,25.4626,25.5866,25.4059,25.5436,33932.152291091,0
+SPEU.US,D,20130729,000000,25.4196,25.4694,25.3913,25.446,17946.079035743,0
+SPEU.US,D,20130730,000000,25.4773,25.4773,25.2789,25.3454,38935.028664236,0
+SPEU.US,D,20130731,000000,25.4196,25.6531,25.4196,25.5584,30048.986791969,0
+SPEU.US,D,20130801,000000,25.703,25.8202,25.6229,25.7762,73163.996452097,0
+SPEU.US,D,20130802,000000,25.7694,25.9296,25.7479,25.9296,54491.231200124,0
+SPEU.US,D,20130805,000000,25.7479,25.8202,25.6834,25.8134,64603.428124565,0
+SPEU.US,D,20130806,000000,25.9355,25.9355,25.7401,25.7977,146354.60394873,0
+SPEU.US,D,20130807,000000,25.8065,25.9296,25.7517,25.784,92720.04368239,0
+SPEU.US,D,20130808,000000,25.9433,26.0762,25.8827,26.0087,44633.88620222,0
+SPEU.US,D,20130809,000000,26.0371,26.1504,25.9687,26.0908,748208.41025102,0
+SPEU.US,D,20130812,000000,25.8896,25.9941,25.8661,25.9833,43895.941467147,0
+SPEU.US,D,20130813,000000,26.002,26.1289,25.8407,26.1084,75099.438191381,0
+SPEU.US,D,20130814,000000,26.1504,26.1729,26.0996,26.1338,68412.901500352,0
+SPEU.US,D,20130815,000000,25.7899,26.002,25.6834,26.002,30357.060807582,0
+SPEU.US,D,20130816,000000,26.0635,26.0908,25.9756,26.0371,83047.95249454,0
+SPEU.US,D,20130819,000000,25.9687,26.0166,25.8065,25.8065,82736.807973788,0
+SPEU.US,D,20130820,000000,25.8945,26.0235,25.8329,25.9081,75052.357112583,0
+SPEU.US,D,20130821,000000,25.7361,25.7899,25.5436,25.6229,93295.251645096,0
+SPEU.US,D,20130822,000000,25.7762,25.9511,25.7762,25.9208,52248.738946941,0
+SPEU.US,D,20130823,000000,25.9882,26.0996,25.9296,26.0821,49980.659150932,0
+SPEU.US,D,20130826,000000,26.0371,26.0908,25.9511,25.959,42469.180079225,0
+SPEU.US,D,20130827,000000,25.6531,25.7517,25.4773,25.4978,75381.924664169,0
+SPEU.US,D,20130828,000000,25.361,25.5065,25.3454,25.4196,62618.858303058,0
+SPEU.US,D,20130829,000000,25.3365,25.4274,25.3365,25.3913,21149.639397433,0
+SPEU.US,D,20130830,000000,25.317,25.317,25.1255,25.1637,15997.331774191,0
+SPEU.US,D,20130903,000000,25.5584,25.5584,25.315,25.4264,58538.156973326,0
+SPEU.US,D,20130904,000000,25.315,25.6229,25.315,25.5925,67425.222347307,0
+SPEU.US,D,20130905,000000,25.528,25.5866,25.4968,25.5866,22522.155194567,0
+SPEU.US,D,20130906,000000,25.7625,25.8505,25.5427,25.7625,36686.395400775,0
+SPEU.US,D,20130909,000000,25.7616,25.9687,25.7616,25.9511,16777.240079498,0
+SPEU.US,D,20130910,000000,26.1241,26.2237,26.1026,26.2168,150205.01739304,0
+SPEU.US,D,20130911,000000,26.2276,26.4064,26.2002,26.4064,59982.31789037,0
+SPEU.US,D,20130912,000000,26.2969,26.4123,26.2813,26.2813,96462.989446831,0
+SPEU.US,D,20130913,000000,26.2999,26.4142,26.2168,26.4083,34836.927805384,0
+SPEU.US,D,20130916,000000,26.6946,26.7249,26.5354,26.5354,45541.732221652,0
+SPEU.US,D,20130917,000000,26.5344,26.5843,26.4875,26.5843,110831.92999564,0
+SPEU.US,D,20130918,000000,26.6008,27.2359,26.5051,27.2202,59497.178078408,0
+SPEU.US,D,20130919,000000,27.2652,27.2652,27.0669,27.1392,72888.674491301,0
+SPEU.US,D,20130920,000000,27.0532,27.103,26.9428,26.9741,39535.824169767,0
+SPEU.US,D,20130923,000000,27.0044,27.0044,26.805,26.9028,19248.996716393,0
+SPEU.US,D,20130924,000000,26.9428,27.018,26.8119,26.891,86260.724371647,0
+SPEU.US,D,20130925,000000,26.9115,27.0376,26.8851,26.9955,46994.081152399,0
+SPEU.US,D,20130926,000000,26.9115,27.0669,26.9115,27.0249,33476.694028806,0
+SPEU.US,D,20130927,000000,26.9663,27.0454,26.9271,27.0112,28585.379342379,0
+SPEU.US,D,20130930,000000,26.7835,26.8851,26.762,26.8285,41120.204821491,0
+SPEU.US,D,20131001,000000,26.8695,26.9887,26.8285,26.9516,29933.331098401,0
+SPEU.US,D,20131002,000000,26.9028,26.9887,26.7835,26.9887,41696.43628591,0
+SPEU.US,D,20131003,000000,26.9516,26.9594,26.805,26.846,62293.384758323,0
+SPEU.US,D,20131004,000000,26.8206,26.9028,26.805,26.8285,19550.929721728,0
+SPEU.US,D,20131007,000000,26.5843,26.762,26.5462,26.6693,28825.902244934,0
+SPEU.US,D,20131008,000000,26.5764,26.6233,26.3507,26.3771,26975.41114783,0
+SPEU.US,D,20131009,000000,26.3077,26.3566,26.1241,26.3077,48954.086932794,0
+SPEU.US,D,20131010,000000,26.5764,26.846,26.5764,26.8206,53857.683639777,0
+SPEU.US,D,20131011,000000,26.8774,26.9741,26.8774,26.9741,15281.904076804,0
+SPEU.US,D,20131014,000000,26.934,27.103,26.8959,27.0835,29667.22065302,0
+SPEU.US,D,20131015,000000,27.0376,27.0864,26.9955,27.0307,149247.01978968,0
+SPEU.US,D,20131016,000000,27.103,27.1949,27.0454,27.1636,55615.036080998,0
+SPEU.US,D,20131017,000000,27.4108,27.6609,27.3971,27.6453,82608.870259663,0
+SPEU.US,D,20131018,000000,27.6834,27.7869,27.6531,27.7644,58981.333215056,0
+SPEU.US,D,20131021,000000,27.6912,27.8007,27.6912,27.8007,85112.35544966,0
+SPEU.US,D,20131022,000000,28.0078,28.2501,28.0078,28.1808,93060.869752819,0
+SPEU.US,D,20131023,000000,27.998,28.0508,27.9208,28.0155,66550.128382692,0
+SPEU.US,D,20131024,000000,28.1808,28.2354,28.123,28.2061,61113.287283235,0
+SPEU.US,D,20131025,000000,28.2198,28.2442,28.1299,28.2198,95988.084651999,0
+SPEU.US,D,20131028,000000,28.0859,28.1983,28.0508,28.1396,124779.18783869,0
+SPEU.US,D,20131029,000000,28.2061,28.2129,28.123,28.1983,57146.194643646,0
+SPEU.US,D,20131030,000000,28.2442,28.2501,27.9335,28.0508,67058.808734052,0
+SPEU.US,D,20131031,000000,28.0303,28.0585,27.8749,27.9609,43088.39861559,0
+SPEU.US,D,20131101,000000,27.8065,27.8299,27.6609,27.8007,51199.649691116,0
+SPEU.US,D,20131104,000000,27.867,27.9413,27.7918,27.9413,56977.316861001,0
+SPEU.US,D,20131105,000000,27.6531,27.7293,27.5232,27.7078,56639.561295711,0
+SPEU.US,D,20131106,000000,27.8974,28.0155,27.8456,27.9023,114794.92862838,0
+SPEU.US,D,20131107,000000,27.8456,27.8749,27.4792,27.5163,109486.02524305,0
+SPEU.US,D,20131108,000000,27.3971,27.6707,27.3561,27.6609,62179.776068181,0
+SPEU.US,D,20131111,000000,27.6991,27.7713,27.6785,27.7567,110072.49172459,0
+SPEU.US,D,20131112,000000,27.6297,27.7293,27.5398,27.6248,31847.279301711,0
+SPEU.US,D,20131113,000000,27.3415,27.6991,27.318,27.6991,69302.324488949,0
+SPEU.US,D,20131114,000000,27.6785,27.8524,27.6531,27.8133,69670.785105629,0
+SPEU.US,D,20131115,000000,27.9413,27.9824,27.8749,27.9824,41994.275284393,0
+SPEU.US,D,20131118,000000,28.1983,28.2129,27.9745,28.0303,52011.286549525,0
+SPEU.US,D,20131119,000000,27.955,28.037,27.8808,27.9492,71633.861391162,0
+SPEU.US,D,20131120,000000,27.998,28.0078,27.6374,27.7362,58201.424909749,0
+SPEU.US,D,20131121,000000,27.8749,27.998,27.7918,27.9912,92842.86388795,0
+SPEU.US,D,20131122,000000,28.0439,28.1172,27.9912,28.0948,63612.678466381,0
+SPEU.US,D,20131125,000000,28.1094,28.1094,28.0234,28.0439,133278.34606345,0
+SPEU.US,D,20131126,000000,27.998,28.0585,27.9492,28.0439,49456.626273877,0
+SPEU.US,D,20131127,000000,28.1601,28.2129,28.0585,28.123,51295.858852138,0
+SPEU.US,D,20131129,000000,28.2755,28.3595,28.2442,28.2442,41515.27648271,0
+SPEU.US,D,20131202,000000,28.123,28.1543,28.0078,28.0078,49572.281967446,0
+SPEU.US,D,20131203,000000,27.8524,27.8974,27.6991,27.7792,29623.210079361,0
+SPEU.US,D,20131204,000000,27.4108,27.6013,27.3786,27.5671,77235.486266412,0
+SPEU.US,D,20131205,000000,27.5583,27.5583,27.4352,27.4547,23192.548816582,0
+SPEU.US,D,20131206,000000,27.7078,27.867,27.7078,27.8524,124543.7824447,0
+SPEU.US,D,20131209,000000,27.8232,27.8895,27.7644,27.8593,45952.156408565,0
+SPEU.US,D,20131210,000000,27.7567,27.7918,27.6609,27.7293,292885.2501921,0
+SPEU.US,D,20131211,000000,27.7713,27.7713,27.4489,27.488,71543.793240419,0
+SPEU.US,D,20131212,000000,27.3326,27.3561,27.1557,27.2144,70049.480739439,0
+SPEU.US,D,20131213,000000,27.2202,27.2427,27.06,27.188,84384.645731718,0
+SPEU.US,D,20131216,000000,27.4958,27.6013,27.4489,27.5466,80277.333357448,0
+SPEU.US,D,20131217,000000,27.4352,27.4352,27.2965,27.3786,110315.06163057,0
+SPEU.US,D,20131218,000000,27.5525,27.7918,27.2731,27.7644,160824.87116712,0
+SPEU.US,D,20131219,000000,27.7147,27.9277,27.6912,27.9023,38173.543389764,0
+SPEU.US,D,20131220,000000,27.9658,28.0556,27.9609,28.0273,48061.593439057,0
+SPEU.US,D,20131223,000000,28.2051,28.3204,28.1514,28.3067,76543.599108424,0
+SPEU.US,D,20131224,000000,28.2735,28.7327,28.2735,28.7327,23710.44068336,0
+SPEU.US,D,20131226,000000,28.5764,28.7327,28.5471,28.5999,61887.054578263,0
+SPEU.US,D,20131227,000000,28.7708,28.8568,28.6878,28.7708,59331.370800901,0
+SPEU.US,D,20131230,000000,28.7708,28.9018,28.7171,28.8422,224028.14894831,0
+SPEU.US,D,20131231,000000,28.9086,29.1363,28.8656,28.9779,71798.645166956,0
+SPEU.US,D,20140102,000000,28.4406,28.4406,28.1798,28.298,83776.685714195,0
+SPEU.US,D,20140103,000000,28.3136,28.4015,28.298,28.3292,49861.932952225,0
+SPEU.US,D,20140106,000000,28.3859,28.4104,28.2901,28.3292,45647.15289809,0
+SPEU.US,D,20140107,000000,28.4895,28.5921,28.4895,28.5637,48168.03761721,0
+SPEU.US,D,20140108,000000,28.5392,28.5764,28.4806,28.4895,55876.029017813,0
+SPEU.US,D,20140109,000000,28.5139,28.5256,28.2901,28.4992,56978.340362714,0
+SPEU.US,D,20140110,000000,28.638,28.7465,28.6067,28.7386,66332.122517822,0
+SPEU.US,D,20140113,000000,28.5217,28.6605,28.4542,28.4806,1146497.9608547,0
+SPEU.US,D,20140114,000000,28.6536,28.8353,28.5549,28.8158,123741.35710171,0
+SPEU.US,D,20140115,000000,28.7845,28.9779,28.7708,28.9526,84184.03939597,0
+SPEU.US,D,20140116,000000,28.9712,29.0141,28.8353,28.9984,163306.86282116,0
+SPEU.US,D,20140117,000000,28.9379,28.9907,28.8158,28.85,109311.00645012,0
+SPEU.US,D,20140121,000000,29.1314,29.1314,28.9321,29.0483,140658.81691588,0
+SPEU.US,D,20140122,000000,29.0317,29.0414,28.9321,29.0209,133719.47530175,0
+SPEU.US,D,20140123,000000,29.0581,29.0581,28.8568,28.9984,261939.67589955,0
+SPEU.US,D,20140124,000000,28.5139,28.5139,28.0742,28.0918,400143.11220595,0
+SPEU.US,D,20140127,000000,28.0556,28.0625,27.7323,27.8573,300859.35203809,0
+SPEU.US,D,20140128,000000,28.0273,28.1153,27.9784,28.1006,178046.31099007,0
+SPEU.US,D,20140129,000000,27.6942,27.827,27.5828,27.7254,83403.10758895,0
+SPEU.US,D,20140130,000000,27.8632,27.9159,27.7254,27.8925,72603.117513374,0
+SPEU.US,D,20140131,000000,27.3492,27.6561,27.3267,27.6033,96334.028230994,0
+SPEU.US,D,20140203,000000,27.444,27.7958,26.9516,26.9653,311318.51604324,0
+SPEU.US,D,20140204,000000,27.103,27.2095,27.0669,27.1734,100954.11496347,0
+SPEU.US,D,20140205,000000,27.1734,27.274,27.103,27.2222,86038.624499925,0
+SPEU.US,D,20140206,000000,27.4958,27.7391,27.4821,27.7391,45993.096477085,0
+SPEU.US,D,20140207,000000,27.8182,28.083,27.7889,28.083,24275.413628935,0
+SPEU.US,D,20140210,000000,27.9257,27.9873,27.9013,27.9726,35183.894886091,0
+SPEU.US,D,20140211,000000,28.041,28.4015,28.041,28.3136,417043.17249101,0
+SPEU.US,D,20140212,000000,28.3683,28.4611,28.3634,28.4542,48570.273790419,0
+SPEU.US,D,20140213,000000,28.298,28.6682,28.2814,28.6605,38519.486968758,0
+SPEU.US,D,20140214,000000,28.6605,28.8422,28.6605,28.7982,41022.972158756,0
+SPEU.US,D,20140218,000000,28.9848,29.0659,28.9183,29.0659,47141.46539907,0
+SPEU.US,D,20140219,000000,28.9526,29.0942,28.8422,28.8568,393960.13835772,0
+SPEU.US,D,20140220,000000,28.9086,29.0796,28.8422,29.0581,28068.510977314,0
+SPEU.US,D,20140221,000000,29.1363,29.2193,29.0874,29.0874,53156.584966372,0
+SPEU.US,D,20140224,000000,29.0942,29.4274,29.0942,29.3278,44951.17173325,0
+SPEU.US,D,20140225,000000,29.272,29.3903,29.1236,29.2193,94227.661705639,0
+SPEU.US,D,20140226,000000,29.1607,29.1763,29.0414,29.1314,25382.842482402,0
+SPEU.US,D,20140227,000000,29.0796,29.2799,29.0483,29.2418,56948.658813038,0
+SPEU.US,D,20140228,000000,29.3434,29.4988,29.2349,29.3053,80016.340420633,0
+SPEU.US,D,20140303,000000,28.8158,28.8803,28.5921,28.6536,310532.46672765,0
+SPEU.US,D,20140304,000000,29.1519,29.2349,29.1363,29.2047,145421.17038647,0
+SPEU.US,D,20140305,000000,29.1607,29.2495,29.1089,29.1363,241772.5981466,0
+SPEU.US,D,20140306,000000,29.3209,29.4343,29.3209,29.3668,93506.092997974,0
+SPEU.US,D,20140307,000000,29.272,29.272,28.9712,29.0718,79633.550779971,0
+SPEU.US,D,20140310,000000,28.9613,28.9848,28.7465,28.9379,56699.947896778,0
+SPEU.US,D,20140311,000000,28.9018,29.0268,28.725,28.7708,60628.147471273,0
+SPEU.US,D,20140312,000000,28.5637,28.7327,28.4895,28.6536,69212.256338204,0
+SPEU.US,D,20140313,000000,28.7542,28.7542,27.995,28.083,215996.7310064,0
+SPEU.US,D,20140314,000000,28.041,28.2413,28.041,28.083,54095.136037193,0
+SPEU.US,D,20140317,000000,28.3067,28.5061,28.2609,28.4181,40364.860557297,0
+SPEU.US,D,20140318,000000,28.5061,28.725,28.5061,28.6301,46785.286802947,0
+SPEU.US,D,20140319,000000,28.5832,28.6536,28.0351,28.2413,68531.627699059,0
+SPEU.US,D,20140320,000000,28.0556,28.3136,28.0136,28.254,104569.1230138,0
+SPEU.US,D,20140321,000000,28.4406,28.5364,28.251,28.295,37599.358928771,0
+SPEU.US,D,20140324,000000,28.3566,28.3741,28.08,28.2696,83694.805577155,0
+SPEU.US,D,20140325,000000,28.5422,28.7337,28.4914,28.7102,51801.46869836,0
+SPEU.US,D,20140326,000000,28.7737,28.8323,28.6116,28.6272,335597.00017731,0
+SPEU.US,D,20140327,000000,28.6116,28.7181,28.6116,28.6751,74621.462891409,0
+SPEU.US,D,20140328,000000,28.9076,28.9779,28.8939,28.9242,15400.630275513,0
+SPEU.US,D,20140331,000000,29.1489,29.1822,29.0347,29.0825,40234.875839746,0
+SPEU.US,D,20140401,000000,29.2418,29.2418,29.1138,29.2193,393315.33227852,0
+SPEU.US,D,20140402,000000,29.2272,29.2505,29.1822,29.2349,28502.475703626,0
+SPEU.US,D,20140403,000000,29.2418,29.2594,29.0747,29.19,60549.337839371,0
+SPEU.US,D,20140404,000000,29.1743,29.316,29.0513,29.0698,74088.218498937,0
+SPEU.US,D,20140407,000000,29.0513,29.0513,28.8461,28.9164,114567.71124809,0
+SPEU.US,D,20140408,000000,28.9779,29.2037,28.9613,29.1578,46207.008335102,0
+SPEU.US,D,20140409,000000,29.3385,29.4919,29.2124,29.4919,79894.543716786,0
+SPEU.US,D,20140410,000000,29.3883,29.4186,29.0151,29.0698,91414.055496602,0
+SPEU.US,D,20140411,000000,28.7806,28.9712,28.766,28.8099,46194.726314545,0
+SPEU.US,D,20140414,000000,28.9712,29.1138,28.9008,29.1059,48955.110434507,0
+SPEU.US,D,20140415,000000,29.0434,29.0923,28.6605,28.9917,301565.56822005,0
+SPEU.US,D,20140416,000000,29.1578,29.2505,29.0151,29.2505,131729.78797168,0
+SPEU.US,D,20140417,000000,29.2662,29.4118,29.2418,29.3385,38845.984015205,0
+SPEU.US,D,20140421,000000,29.4186,29.5505,29.3698,29.4411,61786.751410388,0
+SPEU.US,D,20140422,000000,29.5896,29.7039,29.5681,29.6219,32629.234610443,0
+SPEU.US,D,20140423,000000,29.6219,29.6219,29.4538,29.4919,23869.083448875,0
+SPEU.US,D,20140424,000000,29.4919,29.6286,29.3619,29.5749,163110.35049226,0
+SPEU.US,D,20140425,000000,29.5075,29.5075,29.2809,29.4186,49858.862447086,0
+SPEU.US,D,20140428,000000,29.6375,29.6609,29.3473,29.5974,112166.57622939,0
+SPEU.US,D,20140429,000000,29.787,29.9022,29.7244,29.8661,44401.55131337,0
+SPEU.US,D,20140430,000000,29.9442,30.0527,29.8475,30.0283,46084.188129542,0
+SPEU.US,D,20140501,000000,29.9296,30.1602,29.9296,30.1152,413099.62039082,0
+SPEU.US,D,20140502,000000,29.9853,30.0058,29.9296,30.0058,25180.189143228,0
+SPEU.US,D,20140505,000000,29.7714,30.0156,29.5749,29.9677,91685.283450547,0
+SPEU.US,D,20140506,000000,30,30.0058,29.911,29.9227,37269.791377185,0
+SPEU.US,D,20140507,000000,30.0058,30.1456,29.9853,30.1456,48301.0928399,0
+SPEU.US,D,20140508,000000,30.1876,30.2637,30.1075,30.1377,167708.94368877,0
+SPEU.US,D,20140509,000000,30.0615,30.0673,29.8846,29.9853,58818.596442688,0
+SPEU.US,D,20140512,000000,30.1543,30.2637,30.1456,30.2637,50084.032823946,0
+SPEU.US,D,20140513,000000,30.1778,30.1778,30.0918,30.169,49555.905940037,0
+SPEU.US,D,20140514,000000,30.1778,30.3038,30.1631,30.2266,85485.933574905,0
+SPEU.US,D,20140515,000000,30.1778,30.2549,30.0615,30.2266,73819.037548418,0
+SPEU.US,D,20140516,000000,30.2549,30.3419,30.2354,30.3419,35915.698610886,0
+SPEU.US,D,20140519,000000,30.1778,30.2491,30.1289,30.2422,135812.53630483,0
+SPEU.US,D,20140520,000000,30.0918,30.1152,29.9531,30.0361,17347.330533638,0
+SPEU.US,D,20140521,000000,30.1152,30.2422,30.0918,30.2266,56758.287494419,0
+SPEU.US,D,20140522,000000,30.1456,30.211,30.1377,30.2042,50559.961120491,0
+SPEU.US,D,20140523,000000,30.1075,30.2354,30.1075,30.1876,62090.73141915,0
+SPEU.US,D,20140527,000000,30.3624,30.3624,30.2042,30.3351,72294.019996047,0
+SPEU.US,D,20140528,000000,30.1778,30.2422,30.1211,30.1876,55563.860995348,0
+SPEU.US,D,20140529,000000,30.2188,30.3038,30.1876,30.3038,54712.307570132,0
+SPEU.US,D,20140530,000000,30.2354,30.3263,30.2042,30.3263,39058.872371509,0
+SPEU.US,D,20140602,000000,30.3116,30.3116,30.169,30.2422,411312.58639992,0
+SPEU.US,D,20140603,000000,30.1876,30.2188,30.1377,30.1963,228208.12994421,0
+SPEU.US,D,20140604,000000,30.1456,30.1543,30.0752,30.1377,41076.194247832,0
+SPEU.US,D,20140605,000000,30.2422,30.3624,30.1152,30.3497,156331.69864706,0
+SPEU.US,D,20140606,000000,30.4064,30.5002,30.3419,30.4865,114757.059065,0
+SPEU.US,D,20140609,000000,30.3419,30.507,30.3419,30.4709,152399.40506571,0
+SPEU.US,D,20140610,000000,30.4211,30.4709,30.3497,30.4631,109132.91715205,0
+SPEU.US,D,20140611,000000,30.3351,30.3566,30.2726,30.3263,90232.9345198,0
+SPEU.US,D,20140612,000000,30.3566,30.4064,30.2354,30.3184,86790.89825898,0
+SPEU.US,D,20140613,000000,30.3263,30.3702,30.2422,30.3419,103163.85516184,0
+SPEU.US,D,20140616,000000,30.3184,30.4123,30.2549,30.3566,113190.07794239,0
+SPEU.US,D,20140617,000000,30.1963,30.3771,30.1876,30.3702,103151.57314128,0
+SPEU.US,D,20140618,000000,30.4123,30.6194,30.3566,30.6038,135051.05103036,0
+SPEU.US,D,20140619,000000,30.8245,30.8715,30.6507,30.6888,94050.59590929,0
+SPEU.US,D,20140620,000000,30.6624,30.7034,30.5637,30.6487,43301.286971895,0
+SPEU.US,D,20140623,000000,30.5247,30.6155,30.4894,30.6155,24794.328997427,0
+SPEU.US,D,20140624,000000,30.5324,30.5549,30.3576,30.423,40659.629050641,0
+SPEU.US,D,20140625,000000,30.2403,30.3497,30.1671,30.3497,33809.332085531,0
+SPEU.US,D,20140626,000000,30.1748,30.1943,29.8866,30.1943,107832.04647484,0
+SPEU.US,D,20140627,000000,30.1513,30.2022,30.0655,30.1943,59292.477735808,0
+SPEU.US,D,20140630,000000,30.2022,30.2892,30.1572,30.2716,33685.488378259,0
+SPEU.US,D,20140701,000000,30.4807,30.6253,30.4328,30.5022,147582.80600433,0
+SPEU.US,D,20140702,000000,30.5022,30.5637,30.4738,30.5549,38235.976994257,0
+SPEU.US,D,20140703,000000,30.7103,30.763,30.6487,30.7484,37928.926480357,0
+SPEU.US,D,20140707,000000,30.4416,30.5022,30.3712,30.4328,33296.557727319,0
+SPEU.US,D,20140708,000000,30.1748,30.2716,29.9872,30.0967,39245.149683275,0
+SPEU.US,D,20140709,000000,30.0703,30.2403,30.0097,30.2247,35272.939535121,0
+SPEU.US,D,20140710,000000,29.6931,29.8797,29.6345,29.8485,608939.50866139,0
+SPEU.US,D,20140711,000000,29.7244,29.8416,29.6492,29.8114,83153.373170978,0
+SPEU.US,D,20140714,000000,30.1035,30.1513,30.0097,30.04,53796.273536997,0
+SPEU.US,D,20140715,000000,30.0801,30.1035,29.8114,29.9042,230979.772583,0
+SPEU.US,D,20140716,000000,30.1846,30.1846,30.0801,30.1338,309101.61133288,0
+SPEU.US,D,20140717,000000,29.9179,30.0703,29.6668,29.6785,108877.0417238,0
+SPEU.US,D,20140718,000000,29.7781,29.9227,29.7098,29.8797,24319.424202595,0
+SPEU.US,D,20140721,000000,29.6854,29.7781,29.6414,29.7547,95979.896638296,0
+SPEU.US,D,20140722,000000,29.956,29.9872,29.9179,29.9316,41981.993263837,0
+SPEU.US,D,20140723,000000,30.0488,30.0488,29.956,29.9795,52610.03505163,0
+SPEU.US,D,20140724,000000,30.0801,30.1338,30.0097,30.0967,44020.808676133,0
+SPEU.US,D,20140725,000000,29.9795,29.9795,29.7469,29.8573,53611.019726944,0
+SPEU.US,D,20140728,000000,29.872,29.872,29.6267,29.8416,74751.447608961,0
+SPEU.US,D,20140729,000000,29.8866,29.9472,29.7469,29.7547,37665.886540116,0
+SPEU.US,D,20140730,000000,29.7547,29.7704,29.5105,29.659,56319.205259543,0
+SPEU.US,D,20140731,000000,29.3961,29.4049,29.0796,29.1108,94869.397279691,0
+SPEU.US,D,20140801,000000,28.9408,29.103,28.8323,28.8715,39057.848869796,0
+SPEU.US,D,20140804,000000,29.0571,29.0884,28.8558,29.0659,47503.785005472,0
+SPEU.US,D,20140805,000000,28.9564,29.0122,28.6585,28.7562,122406.71086796,0
+SPEU.US,D,20140806,000000,28.5725,28.8323,28.5041,28.7806,410813.11756397,0
+SPEU.US,D,20140807,000000,28.8481,28.8881,28.4035,28.4787,116622.90268779,0
+SPEU.US,D,20140808,000000,28.4962,28.7171,28.4122,28.681,106426.77862288,0
+SPEU.US,D,20140811,000000,28.7337,28.8197,28.6917,28.725,78465.735325438,0
+SPEU.US,D,20140812,000000,28.6438,28.7483,28.595,28.7483,223487.74004385,0
+SPEU.US,D,20140813,000000,28.8392,28.8637,28.7093,28.8392,111876.92524461,0
+SPEU.US,D,20140814,000000,28.9877,29.0239,28.9408,28.9956,51769.740145257,0
+SPEU.US,D,20140815,000000,29.2408,29.2662,28.6868,28.9027,137071.44341183,0
+SPEU.US,D,20140818,000000,29.0571,29.1802,29.0571,29.1802,52919.132568956,0
+SPEU.US,D,20140819,000000,29.1392,29.1958,29.0952,29.188,59922.954791016,0
+SPEU.US,D,20140820,000000,29.0033,29.1323,29.0033,29.0473,96612.420696929,0
+SPEU.US,D,20140821,000000,29.2037,29.3023,29.147,29.2662,54900.631885324,0
+SPEU.US,D,20140822,000000,29.1392,29.1958,28.9877,29.0796,81334.610626978,0
+SPEU.US,D,20140825,000000,29.317,29.5026,29.2935,29.4049,122485.52049986,0
+SPEU.US,D,20140826,000000,29.4714,29.6023,29.4489,29.489,58341.644644431,0
+SPEU.US,D,20140827,000000,29.5544,29.6023,29.4948,29.573,40473.351738875,0
+SPEU.US,D,20140828,000000,29.3317,29.4049,29.274,29.3551,63686.370589717,0
+SPEU.US,D,20140829,000000,29.3551,29.4714,29.2662,29.3815,64788.681934618,0
+SPEU.US,D,20140902,000000,29.4343,29.443,29.3023,29.3961,49103.518182892,0
+SPEU.US,D,20140903,000000,29.7957,29.7957,29.6414,29.7098,56265.983170466,0
+SPEU.US,D,20140904,000000,29.6785,29.7615,29.4118,29.4568,200801.8245752,0
+SPEU.US,D,20140905,000000,29.4655,29.53,29.3815,29.5105,164234.15537313,0
+SPEU.US,D,20140908,000000,29.2339,29.3092,29.0952,29.1323,81329.493118413,0
+SPEU.US,D,20140909,000000,29.103,29.1958,29.0659,29.1646,44340.14121059,0
+SPEU.US,D,20140910,000000,29.1323,29.2867,29.0796,29.274,795123.68177152,0
+SPEU.US,D,20140911,000000,29.1187,29.188,29.0122,29.147,204802.69277132,0
+SPEU.US,D,20140912,000000,29.1323,29.2037,29.0396,29.1108,194628.06224238,0
+SPEU.US,D,20140915,000000,29.0659,29.1958,29.0659,29.1108,39576.764238287,0
+SPEU.US,D,20140916,000000,29.019,29.317,28.9818,29.2594,194906.45470831,0
+SPEU.US,D,20140917,000000,29.2408,29.3092,29.0473,29.103,62443.839510135,0
+SPEU.US,D,20140918,000000,29.3229,29.443,29.3229,29.4049,56670.266347101,0
+SPEU.US,D,20140919,000000,29.4264,29.4558,29.2643,29.3004,76916.153731956,0
+SPEU.US,D,20140922,000000,29.2398,29.2799,29.0777,29.1714,97291.002332649,0
+SPEU.US,D,20140923,000000,28.9232,29.0014,28.808,28.8597,143127.50304764,0
+SPEU.US,D,20140924,000000,28.8597,29.0629,28.7708,29.0209,82402.122913636,0
+SPEU.US,D,20140925,000000,28.7992,28.8314,28.5217,28.5432,171170.42648213,0
+SPEU.US,D,20140926,000000,28.6301,28.6966,28.5002,28.6692,437216.39125423,0
+SPEU.US,D,20140929,000000,28.3468,28.468,28.2891,28.4064,235223.21068511,0
+SPEU.US,D,20140930,000000,28.3605,28.5002,28.2794,28.3654,86092.870090715,0
+SPEU.US,D,20141001,000000,28.2657,28.2657,28.0293,28.0889,83416.41311122,0
+SPEU.US,D,20141002,000000,28.0058,28.0058,27.5506,27.7733,130640.78214904,0
+SPEU.US,D,20141003,000000,27.6179,27.7283,27.5105,27.6961,533370.28318374,0
+SPEU.US,D,20141006,000000,27.8338,27.912,27.6804,27.8798,107367.37669713,0
+SPEU.US,D,20141007,000000,27.5721,27.6257,27.3014,27.318,115420.28817502,0
+SPEU.US,D,20141008,000000,27.3796,27.8182,27.2867,27.7802,102307.18422806,0
+SPEU.US,D,20141009,000000,27.5036,27.5506,26.979,27.0112,108172.87254526,0
+SPEU.US,D,20141010,000000,26.8979,27.0034,26.6174,26.6311,102674.62134303,0
+SPEU.US,D,20141013,000000,26.9721,27.063,26.6653,26.6653,63687.39409143,0
+SPEU.US,D,20141014,000000,26.7924,26.891,26.6311,26.6604,78294.810539367,0
+SPEU.US,D,20141015,000000,26.4289,26.5608,25.9052,26.4689,321977.26288241,0
+SPEU.US,D,20141016,000000,25.7039,26.3302,25.658,26.1612,119590.03415378,0
+SPEU.US,D,20141017,000000,26.6097,26.8344,26.5324,26.723,105706.23341693,0
+SPEU.US,D,20141020,000000,26.5539,26.7855,26.5373,26.7709,197846.97512977,0
+SPEU.US,D,20141021,000000,26.979,27.189,26.8979,27.1314,82203.563581315,0
+SPEU.US,D,20141022,000000,27.019,27.1167,26.7855,26.7855,421963.1452254,0
+SPEU.US,D,20141023,000000,27.146,27.2965,27.063,27.189,67026.056679237,0
+SPEU.US,D,20141024,000000,27.189,27.2632,27.146,27.2565,39341.358844297,0
+SPEU.US,D,20141027,000000,26.9634,27.189,26.9213,27.1079,42008.604308375,0
+SPEU.US,D,20141028,000000,27.4255,27.4547,27.3092,27.4547,75396.253688151,0
+SPEU.US,D,20141029,000000,27.4411,27.5652,27.0991,27.1646,74777.035151786,0
+SPEU.US,D,20141030,000000,27.0034,27.3863,27.0034,27.3336,35965.850194823,0
+SPEU.US,D,20141031,000000,27.5036,27.7127,27.4411,27.6804,70991.102315399,0
+SPEU.US,D,20141103,000000,27.3942,27.4342,27.2242,27.3014,61697.706761358,0
+SPEU.US,D,20141104,000000,27.2388,27.3014,27.0796,27.2242,87381.458747382,0
+SPEU.US,D,20141105,000000,27.3942,27.4723,27.232,27.4167,69712.748675862,0
+SPEU.US,D,20141106,000000,27.4255,27.4636,27.2242,27.2632,39815.240137416,0
+SPEU.US,D,20141107,000000,27.1968,27.2799,27.0991,27.2711,63739.592678793,0
+SPEU.US,D,20141110,000000,27.4547,27.4547,27.2867,27.4001,39959.553878949,0
+SPEU.US,D,20141111,000000,27.4255,27.6482,27.3863,27.5721,46773.00478239,0
+SPEU.US,D,20141112,000000,27.3092,27.4167,27.2565,27.2867,50265.192627147,0
+SPEU.US,D,20141113,000000,27.3267,27.4958,27.2867,27.4489,49041.084578399,0
+SPEU.US,D,20141114,000000,27.2164,27.4958,27.2164,27.4547,36298.488251548,0
+SPEU.US,D,20141117,000000,27.4078,27.6179,27.3492,27.5788,83408.225097515,0
+SPEU.US,D,20141118,000000,27.7889,27.9354,27.7498,27.9218,78276.387508533,0
+SPEU.US,D,20141119,000000,27.9032,28.0361,27.742,27.9287,64906.384631613,0
+SPEU.US,D,20141120,000000,27.5788,27.8338,27.5788,27.7889,46829.297376605,0
+SPEU.US,D,20141121,000000,28.1143,28.1358,27.9218,28.0146,53461.588476846,0
+SPEU.US,D,20141124,000000,28.2149,28.2461,28.0791,28.2218,85237.222658647,0
+SPEU.US,D,20141125,000000,28.2218,28.297,28.1739,28.2461,48826.149218669,0
+SPEU.US,D,20141126,000000,28.297,28.3907,28.2657,28.381,57350.894986246,0
+SPEU.US,D,20141128,000000,28.1739,28.2071,28.1045,28.1358,87080.54924376,0
+SPEU.US,D,20141201,000000,28.1983,28.2149,28.0058,28.0723,149818.13374552,0
+SPEU.US,D,20141202,000000,28.1739,28.1739,28.0361,28.168,115237.08136839,0
+SPEU.US,D,20141203,000000,28.0293,28.168,28.0058,28.1435,369801.40392406,0
+SPEU.US,D,20141204,000000,28.0146,28.0585,27.8045,27.9354,110661.00520957,0
+SPEU.US,D,20141205,000000,28.0058,28.1435,27.9218,28.0791,74268.354800424,0
+SPEU.US,D,20141208,000000,27.9287,27.9726,27.7889,27.8583,91555.298732996,0
+SPEU.US,D,20141209,000000,27.4489,27.6482,27.4255,27.5563,65318.855821952,0
+SPEU.US,D,20141210,000000,27.5652,27.5652,27.2164,27.2242,46601.056494607,0
+SPEU.US,D,20141211,000000,27.2632,27.4411,27.1734,27.2105,88424.406992929,0
+SPEU.US,D,20141212,000000,27.0855,27.1167,26.4914,26.508,71287.917812169,0
+SPEU.US,D,20141215,000000,26.5667,26.6389,25.9423,25.9843,128057.46382543,0
+SPEU.US,D,20141216,000000,26.043,26.7151,25.9843,26.3448,106296.79390534,0
+SPEU.US,D,20141217,000000,26.3371,26.8695,26.3371,26.6097,74497.619184137,0
+SPEU.US,D,20141218,000000,26.7786,27.2242,26.7786,27.2242,47379.9412982,0
+SPEU.US,D,20141219,000000,26.9663,27.2076,26.8344,27.0737,142794.86499092,0
+SPEU.US,D,20141222,000000,27.1342,27.2437,27.0737,27.192,61996.569261553,0
+SPEU.US,D,20141223,000000,27.1021,27.1851,27.0327,27.1119,91811.174161246,0
+SPEU.US,D,20141224,000000,27.1285,27.2985,27.1285,27.2437,32295.573052004,0
+SPEU.US,D,20141226,000000,27.3131,27.3981,27.2584,27.3395,58964.957187648,0
+SPEU.US,D,20141229,000000,27.0737,27.2135,27.0737,27.0825,61184.932403145,0
+SPEU.US,D,20141230,000000,26.9399,26.9399,26.764,26.8196,115507.28582062,0
+SPEU.US,D,20141231,000000,26.893,26.9233,26.5843,26.5843,127723.80226699,0
+SPEU.US,D,20150102,000000,26.6741,26.7151,26.4445,26.4904,71400.503000599,0
+SPEU.US,D,20150105,000000,26.0166,26.0166,25.6101,25.698,81252.730489938,0
+SPEU.US,D,20150106,000000,25.6434,25.872,25.3102,25.3815,176346.27464477,0
+SPEU.US,D,20150107,000000,25.5896,25.7391,25.4274,25.6659,63782.579750739,0
+SPEU.US,D,20150108,000000,25.8436,26.2101,25.8358,26.0468,101298.01153905,0
+SPEU.US,D,20150109,000000,25.9921,26,25.6902,25.8211,46398.403155432,0
+SPEU.US,D,20150112,000000,25.9531,25.9628,25.7215,25.8436,101595.85053753,0
+SPEU.US,D,20150113,000000,26.2481,26.2481,25.8153,25.9531,76223.243072254,0
+SPEU.US,D,20150114,000000,25.744,25.9531,25.7049,25.872,432072.2716447,0
+SPEU.US,D,20150115,000000,26.2393,26.3371,26.1192,26.2393,259117.88167681,0
+SPEU.US,D,20150116,000000,26.2823,26.6097,26.1856,26.5314,390168.06451105,0
+SPEU.US,D,20150120,000000,26.8196,26.8344,26.5432,26.6985,308456.80525369,0
+SPEU.US,D,20150121,000000,26.6604,26.8989,26.6097,26.893,472355.25206496,0
+SPEU.US,D,20150122,000000,26.8099,26.9975,26.7073,26.893,75008.346538924,0
+SPEU.US,D,20150123,000000,26.8793,27.0425,26.8344,26.8344,136192.25544036,0
+SPEU.US,D,20150126,000000,27.0131,27.2916,26.9486,27.2135,71513.088189029,0
+SPEU.US,D,20150127,000000,27.149,27.3043,27.0278,27.2516,304296.27079034,0
+SPEU.US,D,20150128,000000,27.021,27.1206,26.6448,26.6604,95719.927203194,0
+SPEU.US,D,20150129,000000,26.893,27.0737,26.8021,27.0649,72173.246793914,0
+SPEU.US,D,20150130,000000,26.7709,26.846,26.5598,26.6389,124995.14670014,0
+SPEU.US,D,20150202,000000,26.7709,26.9975,26.6311,26.9486,147883.71550795,0
+SPEU.US,D,20150203,000000,27.2916,27.5778,27.2828,27.5622,255694.26844682,0
+SPEU.US,D,20150204,000000,27.3835,27.5095,27.2135,27.3219,184125.91116529,0
+SPEU.US,D,20150205,000000,27.446,27.6159,27.3453,27.5701,92032.250531254,0
+SPEU.US,D,20150206,000000,27.3981,27.4313,27.1342,27.2359,83917.92895059,0
+SPEU.US,D,20150209,000000,26.975,27.2672,26.9486,27.2076,68537.768709337,0
+SPEU.US,D,20150210,000000,27.2359,27.3796,27.0855,27.3307,113085.68076766,0
+SPEU.US,D,20150211,000000,27.0855,27.2202,27.0278,27.1851,68868.359762637,0
+SPEU.US,D,20150212,000000,27.3912,27.6384,27.3912,27.6238,110940.42117722,0
+SPEU.US,D,20150213,000000,27.8036,27.8338,27.6863,27.8338,99456.731957356,0
+SPEU.US,D,20150217,000000,27.8036,27.9364,27.6384,27.8504,50840.400589853,0
+SPEU.US,D,20150218,000000,27.827,27.9443,27.7411,27.9287,55667.234668361,0
+SPEU.US,D,20150219,000000,27.8338,27.997,27.8094,27.8798,61695.659757932,0
+SPEU.US,D,20150220,000000,27.7644,28.2609,27.7205,28.2403,239261.94844461,0
+SPEU.US,D,20150223,000000,28.0234,28.1153,27.9658,28.0664,130852.64700363,0
+SPEU.US,D,20150224,000000,28.1064,28.3253,28.0303,28.2676,133093.09225339,0
+SPEU.US,D,20150225,000000,28.1758,28.2999,28.1064,28.2403,113960.77473228,0
+SPEU.US,D,20150226,000000,28.169,28.2315,28.0908,28.21,93155.031910415,0
+SPEU.US,D,20150227,000000,28.2169,28.3165,28.1455,28.1758,83148.255662413,0
+SPEU.US,D,20150302,000000,28.1836,28.2403,28.0528,28.2315,138377.43159761,0
+SPEU.US,D,20150303,000000,28.1153,28.1153,27.8798,27.9883,134127.85248523,0
+SPEU.US,D,20150304,000000,27.8504,27.9658,27.7342,27.9443,97830.387735399,0
+SPEU.US,D,20150305,000000,27.9794,28.081,27.8583,27.9658,169660.76145546,0
+SPEU.US,D,20150306,000000,27.6794,27.7049,27.405,27.4782,183820.90765481,0
+SPEU.US,D,20150309,000000,27.5163,27.5926,27.4391,27.5622,59857.450681383,0
+SPEU.US,D,20150310,000000,26.9975,27.1021,26.7796,26.8344,146230.76024146,0
+SPEU.US,D,20150311,000000,26.8265,26.8989,26.6653,26.8265,256423.00166647,0
+SPEU.US,D,20150312,000000,27.0425,27.0737,26.8265,27.0425,106069.57652505,0
+SPEU.US,D,20150313,000000,26.7796,26.8559,26.5754,26.8344,157558.87720094,0
+SPEU.US,D,20150316,000000,27.0737,27.2291,27.0131,27.192,78007.206558014,0
+SPEU.US,D,20150317,000000,27.0737,27.1587,26.9975,27.149,70412.823847554,0
+SPEU.US,D,20150318,000000,27.1987,27.9609,27.0327,27.7723,143784.59114739,0
+SPEU.US,D,20150319,000000,27.5417,27.6794,27.3395,27.4538,62300.549270315,0
+SPEU.US,D,20150320,000000,28.0869,28.3693,27.9511,28.2218,82848.369660505,0
+SPEU.US,D,20150323,000000,28.426,28.4337,28.253,28.3937,79793.217047199,0
+SPEU.US,D,20150324,000000,28.4582,28.4855,28.2804,28.2989,70217.33502037,0
+SPEU.US,D,20150325,000000,28.341,28.3664,28.0869,28.1191,58726.481288518,0
+SPEU.US,D,20150326,000000,27.8827,27.9384,27.6551,27.8358,152695.19706077,0
+SPEU.US,D,20150327,000000,27.8524,27.9315,27.742,27.9072,77369.564990815,0
+SPEU.US,D,20150330,000000,27.9472,28.0566,27.9384,28.0019,87324.142651454,0
+SPEU.US,D,20150331,000000,27.5622,27.6794,27.4391,27.5163,71673.777957969,0
+SPEU.US,D,20150401,000000,27.8212,27.8212,27.6092,27.7577,59880.991220783,0
+SPEU.US,D,20150402,000000,27.9159,27.9922,27.8827,27.9697,79670.396841639,0
+SPEU.US,D,20150406,000000,28.3556,28.3937,28.1123,28.1983,55279.327519134,0
+SPEU.US,D,20150407,000000,28.3625,28.4855,28.1338,28.2071,202475.24987595,0
+SPEU.US,D,20150408,000000,28.5256,28.5881,28.1895,28.2804,73028.894225982,0
+SPEU.US,D,20150409,000000,28.3234,28.3234,28.1583,28.2599,65685.269435206,0
+SPEU.US,D,20150410,000000,28.3145,28.4094,28.2286,28.3839,57959.878505481,0
+SPEU.US,D,20150413,000000,28.3625,28.3839,28.167,28.2657,127670.58017791,0
+SPEU.US,D,20150414,000000,28.4709,28.5197,28.3556,28.4777,52090.096181426,0
+SPEU.US,D,20150415,000000,28.6692,28.6956,28.4953,28.6692,125078.05033889,0
+SPEU.US,D,20150416,000000,28.6526,28.7621,28.4953,28.6838,40250.228365441,0
+SPEU.US,D,20150417,000000,28.3556,28.3625,28.1583,28.341,204403.52710325,0
+SPEU.US,D,20150420,000000,28.3741,28.4953,28.3077,28.4181,128258.07016118,0
+SPEU.US,D,20150421,000000,28.5256,28.596,28.4709,28.5412,100831.29475792,0
+SPEU.US,D,20150422,000000,28.4953,28.5481,28.3145,28.5481,79148.410968009,0
+SPEU.US,D,20150423,000000,28.3664,28.8256,28.3664,28.7044,180657.26385993,0
+SPEU.US,D,20150424,000000,28.7445,28.9086,28.6692,28.8538,73544.739089334,0
+SPEU.US,D,20150427,000000,29.0982,29.2564,29.0268,29.0688,56173.868016296,0
+SPEU.US,D,20150428,000000,29.0033,29.0982,28.8314,29.0591,107741.9783241,0
+SPEU.US,D,20150429,000000,28.9662,29.0591,28.7132,28.8461,83368.308530708,0
+SPEU.US,D,20150430,000000,28.8538,28.9574,28.6887,28.7708,30130.866929009,0
+SPEU.US,D,20150501,000000,28.6526,28.9828,28.5881,28.8861,289047.11876835,0
+SPEU.US,D,20150504,000000,28.9418,28.9662,28.7767,28.9418,62432.580991292,0
+SPEU.US,D,20150505,000000,28.8705,28.9086,28.4777,28.512,56304.876235561,0
+SPEU.US,D,20150506,000000,28.7621,28.9272,28.5735,28.7522,40607.430463278,0
+SPEU.US,D,20150507,000000,28.4777,28.596,28.3937,28.4709,86138.9276678,0
+SPEU.US,D,20150508,000000,29.1617,29.3082,29.0268,29.2242,58601.614079533,0
+SPEU.US,D,20150511,000000,29.0424,29.3014,28.9828,29.0209,35620.930117541,0
+SPEU.US,D,20150512,000000,28.9828,29.0688,28.8617,29.0033,79367.440334591,0
+SPEU.US,D,20150513,000000,29.2633,29.2858,29.0688,29.1304,69411.839172239,0
+SPEU.US,D,20150514,000000,29.4733,29.6463,29.4284,29.6414,111838.03217952,0
+SPEU.US,D,20150515,000000,29.3639,29.5418,29.1919,29.5055,69482.460790437,0
+SPEU.US,D,20150518,000000,29.2467,29.4235,29.2008,29.3219,108145.23799902,0
+SPEU.US,D,20150519,000000,29.2008,29.3014,29.1694,29.1919,80216.946756381,0
+SPEU.US,D,20150520,000000,29.2799,29.5339,29.2008,29.3317,66901.18947025,0
+SPEU.US,D,20150521,000000,29.527,29.5994,29.4733,29.5828,25151.531095264,0
+SPEU.US,D,20150522,000000,29.3717,29.4284,29.272,29.3014,33701.864405666,0
+SPEU.US,D,20150526,000000,28.9828,28.9828,28.5735,28.6272,98909.158540901,0
+SPEU.US,D,20150527,000000,28.7522,29.0327,28.6047,28.9574,95369.889617347,0
+SPEU.US,D,20150528,000000,28.8314,29.0688,28.7621,29.0327,66343.381036665,0
+SPEU.US,D,20150529,000000,28.8461,28.9828,28.4514,28.7376,50430.999904652,0
+SPEU.US,D,20150601,000000,28.721,28.721,28.3664,28.4855,79413.497911676,0
+SPEU.US,D,20150602,000000,28.5735,28.8949,28.5481,28.6838,77626.463920778,0
+SPEU.US,D,20150603,000000,28.9828,29.0982,28.8538,28.9418,66006.648973088,0
+SPEU.US,D,20150604,000000,28.8002,29.0327,28.5197,28.5881,133030.65864889,0
+SPEU.US,D,20150605,000000,28.2218,28.341,28.041,28.2149,117203.22815907,0
+SPEU.US,D,20150608,000000,28.2657,28.3937,28.0957,28.2599,39831.616164824,0
+SPEU.US,D,20150609,000000,28.2384,28.2384,27.868,28.0713,56624.208770016,0
+SPEU.US,D,20150610,000000,28.596,28.8314,28.5481,28.7376,191519.68754001,0
+SPEU.US,D,20150611,000000,28.8461,28.8949,28.5256,28.8002,228939.93366899,0
+SPEU.US,D,20150612,000000,28.5325,28.6692,28.3311,28.4953,181804.6092802,0
+SPEU.US,D,20150615,000000,28.0019,28.2657,28.0019,28.2149,55279.327519134,0
+SPEU.US,D,20150616,000000,28.1583,28.2657,28.0869,28.1808,429998.65717415,0
+SPEU.US,D,20150617,000000,28.2071,28.3077,28.0019,28.2461,112351.83003945,0
+SPEU.US,D,20150618,000000,28.3234,28.7132,28.2804,28.5735,83882.106390635,0
+SPEU.US,D,20150619,000000,28.5481,28.5481,28.3536,28.424,40984.079093662,0
+SPEU.US,D,20150622,000000,28.9877,29.6854,28.9877,29.1216,80703.110070056,0
+SPEU.US,D,20150623,000000,29.1216,29.1636,28.9741,29.0737,226049.56483149,0
+SPEU.US,D,20150624,000000,28.9555,29.0825,28.8217,28.8832,47015.574688372,0
+SPEU.US,D,20150625,000000,28.892,28.9242,28.766,28.7962,17222.463324653,0
+SPEU.US,D,20150626,000000,28.892,29.0033,28.6848,28.8363,16721.970986995,0
+SPEU.US,D,20150629,000000,28.2413,28.639,27.1265,27.8652,182030.80315878,0
+SPEU.US,D,20150630,000000,28.1201,28.1514,27.5017,27.6571,147276.77899215,0
+SPEU.US,D,20150701,000000,27.9755,28.0781,27.5417,27.7391,52046.085607767,0
+SPEU.US,D,20150702,000000,27.8417,27.9238,27.7537,27.8652,96669.736792857,0
+SPEU.US,D,20150706,000000,27.2447,27.4675,26.4983,27.2447,109498.3072636,0
+SPEU.US,D,20150707,000000,26.8998,27.3658,26.5373,27.2212,175492.67421614,0
+SPEU.US,D,20150708,000000,27.0014,27.0786,26.846,26.9419,53929.328759687,0
+SPEU.US,D,20150709,000000,27.4372,27.5778,27.2995,27.3658,30671.275833474,0
+SPEU.US,D,20150710,000000,27.9139,28.5021,27.9139,28.4406,71275.635791612,0
+SPEU.US,D,20150713,000000,28.5256,28.6116,28.4406,28.5256,83850.377837531,0
+SPEU.US,D,20150714,000000,28.6116,28.8295,28.5881,28.7894,131421.71395606,0
+SPEU.US,D,20150715,000000,28.678,28.723,28.4944,28.597,96931.753231386,0
+SPEU.US,D,20150716,000000,28.8988,28.9555,28.7816,28.8676,82087.907887745,0
+SPEU.US,D,20150717,000000,28.9067,28.9067,28.6986,28.7396,67883.75111473,0
+SPEU.US,D,20150720,000000,28.8041,28.8988,28.7894,28.8217,21497.629979853,0
+SPEU.US,D,20150721,000000,28.7151,28.766,28.639,28.7151,33062.175835041,0
+SPEU.US,D,20150722,000000,28.3731,28.4699,28.337,28.424,22883.451299255,0
+SPEU.US,D,20150723,000000,28.511,28.5412,28.3731,28.381,26024.578056453,0
+SPEU.US,D,20150724,000000,28.2765,28.3116,27.9824,28.0185,49528.271393787,0
+SPEU.US,D,20150727,000000,27.9755,27.9912,27.7918,27.7918,66247.171875643,0
+SPEU.US,D,20150728,000000,28.0879,28.2413,27.9238,28.2325,46762.76976526,0
+SPEU.US,D,20150729,000000,28.295,28.4621,28.295,28.3595,16844.791192555,0
+SPEU.US,D,20150730,000000,28.3595,28.3986,28.2013,28.3986,45756.667581382,0
+SPEU.US,D,20150731,000000,28.5666,28.6467,28.4699,28.5021,24767.717952889,0
+SPEU.US,D,20150803,000000,28.5735,28.6546,28.3595,28.511,104867.98551399,0
+SPEU.US,D,20150804,000000,28.5256,28.5666,28.3986,28.4152,44754.659404355,0
+SPEU.US,D,20150805,000000,28.6204,28.7483,28.6204,28.6897,95789.525319677,0
+SPEU.US,D,20150806,000000,28.6204,28.678,28.5021,28.597,43120.127168693,0
+SPEU.US,D,20150807,000000,28.4406,28.5325,28.3731,28.4846,27153.500445892,0
+SPEU.US,D,20150810,000000,28.4562,28.851,28.4562,28.8041,253178.50123627,0
+SPEU.US,D,20150811,000000,28.5021,28.5412,28.3282,28.4494,42691.279950947,0
+SPEU.US,D,20150812,000000,28.0644,28.255,27.8583,28.255,96545.893085584,0
+SPEU.US,D,20150813,000000,28.2325,28.2325,28.0879,28.1358,21242.778053317,0
+SPEU.US,D,20150814,000000,28.0781,28.2256,27.953,28.21,39474.414066987,0
+SPEU.US,D,20150817,000000,27.9042,28.1201,27.7537,28.0781,64363.928723723,0
+SPEU.US,D,20150818,000000,27.8495,28.041,27.8495,27.9453,32053.003146024,0
+SPEU.US,D,20150819,000000,27.6912,27.826,27.5241,27.7391,75427.982241254,0
+SPEU.US,D,20150820,000000,27.5095,27.5095,27.1265,27.1265,94910.337348211,0
+SPEU.US,D,20150821,000000,27.0014,27.0786,26.3859,26.424,145698.5393507,0
+SPEU.US,D,20150824,000000,25.4333,26.2588,25.0601,25.5896,244449.05512608,0
+SPEU.US,D,20150825,000000,26.126,26.6038,25.7176,25.7489,76807.662550378,0
+SPEU.US,D,20150826,000000,26.2687,26.2687,25.5896,26.0918,167822.55237891,0
+SPEU.US,D,20150827,000000,26.3624,26.6194,26.3166,26.466,57824.776279366,0
+SPEU.US,D,20150828,000000,26.3166,26.633,26.2931,26.3957,183913.02280898,0
+SPEU.US,D,20150831,000000,26.3009,26.424,26.1856,26.2754,114897.27879968,0
+SPEU.US,D,20150901,000000,25.7557,25.7557,25.4548,25.5016,100946.95045148,0
+SPEU.US,D,20150902,000000,25.9012,25.9091,25.6531,25.8202,231181.40242047,0
+SPEU.US,D,20150903,000000,25.9833,26.1172,25.8886,25.9012,17475.268247763,0
+SPEU.US,D,20150904,000000,25.527,25.527,25.233,25.4098,82464.55651813,0
+SPEU.US,D,20150908,000000,26.043,26.1563,25.9326,26.1172,88626.03683039,0
+SPEU.US,D,20150909,000000,26.4894,26.5442,25.9462,25.9462,60338.496486493,0
+SPEU.US,D,20150910,000000,25.9736,26.3312,25.9736,26.2022,342848.50981391,0
+SPEU.US,D,20150911,000000,25.9648,26.1641,25.955,26.1387,27785.001002814,0
+SPEU.US,D,20150914,000000,25.8807,25.9237,25.827,25.9091,15588.954590704,0
+SPEU.US,D,20150915,000000,25.9384,26.2022,25.9012,26.1729,59334.441306041,0
+SPEU.US,D,20150916,000000,26.4044,26.5852,26.3703,26.5442,38721.116806219,0
+SPEU.US,D,20150917,000000,26.4894,26.8178,26.3703,26.5608,22565.142266513,0
+SPEU.US,D,20150918,000000,25.9853,26.1827,25.8563,25.8905,32616.952589886,0
+SPEU.US,D,20150921,000000,26.0058,26.0957,25.7987,25.8554,119651.44425656,0
+SPEU.US,D,20150922,000000,25.1694,25.1929,24.9604,25.0982,87485.855922108,0
+SPEU.US,D,20150923,000000,25.232,25.2398,24.9467,25.0151,83163.608188108,0
+SPEU.US,D,20150924,000000,24.8715,25.0825,24.7376,24.9984,141859.38442524,0
+SPEU.US,D,20150925,000000,25.3424,25.4333,25.0728,25.1694,74467.937634459,0
+SPEU.US,D,20150928,000000,25.0327,25.0327,24.6878,24.7053,53133.044426973,0
+SPEU.US,D,20150929,000000,24.6878,24.8558,24.6497,24.767,37799.965264519,0
+SPEU.US,D,20150930,000000,25.2242,25.2653,25.0063,25.2487,41802.880464062,0
+SPEU.US,D,20151001,000000,25.4,25.4,25.0493,25.232,89489.872276162,0
+SPEU.US,D,20151002,000000,25.2067,25.7284,25.1509,25.7284,39422.215479624,0
+SPEU.US,D,20151005,000000,26.0468,26.2139,26.0058,26.1758,154001.18524656,0
+SPEU.US,D,20151006,000000,26.2217,26.3839,26.1758,26.2882,36170.550537423,0
+SPEU.US,D,20151007,000000,26.4953,26.5735,26.2803,26.4855,29021.391072117,0
+SPEU.US,D,20151008,000000,26.3194,26.7171,26.3194,26.7093,26658.1256168,0
+SPEU.US,D,20151009,000000,26.7249,26.7914,26.6233,26.7005,32290.455543439,0
+SPEU.US,D,20151012,000000,26.6545,26.7425,26.6389,26.6663,30742.920953384,0
+SPEU.US,D,20151013,000000,26.4289,26.5578,26.3673,26.3918,35296.480074521,0
+SPEU.US,D,20151014,000000,26.5735,26.5735,26.4133,26.5265,37296.402421723,0
+SPEU.US,D,20151015,000000,26.6829,26.932,26.6663,26.9243,28663.165472567,0
+SPEU.US,D,20151016,000000,26.9066,27.0366,26.8695,27.0229,439429.20195774,0
+SPEU.US,D,20151019,000000,26.8979,26.9506,26.8158,26.8774,21392.209303415,0
+SPEU.US,D,20151020,000000,26.7914,26.8158,26.7005,26.7425,32667.104173824,0
+SPEU.US,D,20151021,000000,26.7914,26.7914,26.591,26.591,21402.444320545,0
+SPEU.US,D,20151022,000000,26.7171,27.0307,26.7171,26.9066,73969.492300229,0
+SPEU.US,D,20151023,000000,27.1392,27.191,27.0229,27.1089,28787.00917984,0
+SPEU.US,D,20151026,000000,27.061,27.0845,27.0082,27.0161,17397.482117575,0
+SPEU.US,D,20151027,000000,26.7835,26.8695,26.7249,26.7679,28411.384051169,0
+SPEU.US,D,20151028,000000,27.0082,27.1675,26.7914,27.0307,25156.648603829,0
+SPEU.US,D,20151029,000000,26.7093,26.8608,26.7093,26.8451,14771.176722018,0
+SPEU.US,D,20151030,000000,26.8539,26.976,26.7914,26.807,70839.624061874,0
+SPEU.US,D,20151102,000000,26.9819,27.0689,26.9409,27.0366,32919.909096934,0
+SPEU.US,D,20151103,000000,26.8158,27.0845,26.7835,27.0082,25348.04342416,0
+SPEU.US,D,20151104,000000,27.0991,27.1265,26.7914,26.8695,382348.51142373,0
+SPEU.US,D,20151105,000000,26.9682,26.9682,26.7503,26.8158,29162.634308511,0
+SPEU.US,D,20151106,000000,26.551,26.6233,26.4377,26.591,27661.15729554,0
+SPEU.US,D,20151109,000000,26.4621,26.4621,26.2217,26.3586,12323.984126234,0
+SPEU.US,D,20151110,000000,26.1592,26.2882,26.1426,26.2442,17397.482117575,0
+SPEU.US,D,20151111,000000,26.5168,26.5168,26.3586,26.3918,47307.272676577,0
+SPEU.US,D,20151112,000000,26.0957,26.2442,26.0547,26.0547,232917.26132572,0
+SPEU.US,D,20151113,000000,25.8153,25.9413,25.7195,25.8075,51688.88350993,0
+SPEU.US,D,20151116,000000,25.7674,26.0957,25.7674,26.0645,55693.845712899,0
+SPEU.US,D,20151117,000000,26.2803,26.3918,26.1758,26.2442,28288.563845609,0
+SPEU.US,D,20151118,000000,26.3194,26.4855,26.2882,26.4855,19776.100098588,0
+SPEU.US,D,20151119,000000,26.6164,26.6829,26.5735,26.591,31291.517871551,0
+SPEU.US,D,20151120,000000,26.6389,26.6663,26.4211,26.4377,39422.215479624,0
+SPEU.US,D,20151123,000000,26.3673,26.4083,26.1514,26.1993,32790.947881096,0
+SPEU.US,D,20151124,000000,25.998,26.2442,25.9765,26.1895,40427.29416179,0
+SPEU.US,D,20151125,000000,26.3194,26.4133,26.2296,26.3361,49311.289030631,0
+SPEU.US,D,20151127,000000,26.4543,26.4709,26.3918,26.4006,9010.9090812527,0
+SPEU.US,D,20151130,000000,26.4621,26.4787,26.3282,26.3673,44307.389155773,0
+SPEU.US,D,20151201,000000,26.4855,26.591,26.3918,26.5823,66614.60899061,0
+SPEU.US,D,20151202,000000,26.4211,26.5265,26.2139,26.2638,20460.822744585,0
+SPEU.US,D,20151203,000000,26.4083,26.4083,25.9335,26.0371,51895.630855956,0
+SPEU.US,D,20151204,000000,25.9482,26.2882,25.9482,26.2803,24406.4218482,0
+SPEU.US,D,20151207,000000,26.1348,26.1426,26.0146,26.0722,20150.701725545,0
+SPEU.US,D,20151208,000000,25.6883,25.7674,25.613,25.6716,60081.597556531,0
+SPEU.US,D,20151209,000000,25.7381,25.9267,25.4958,25.6639,36922.824296478,0
+SPEU.US,D,20151210,000000,25.6951,25.7752,25.5847,25.5964,26533.258407814,0
+SPEU.US,D,20151211,000000,25.3199,25.3199,25.1197,25.1363,40800.872287035,0
+SPEU.US,D,20151214,000000,25.1694,25.1852,24.8256,25.0982,66200.090796845,0
+SPEU.US,D,20151215,000000,25.3278,25.4333,25.2564,25.3033,168462.24094953,0
+SPEU.US,D,20151216,000000,25.5681,25.8367,25.2564,25.7381,57697.862066953,0
+SPEU.US,D,20151217,000000,25.7097,25.7097,25.4411,25.4411,40051.669033119,0
+SPEU.US,D,20151218,000000,25.3385,25.3551,25.1548,25.1548,42536.731192283,0
+SPEU.US,D,20151221,000000,25.4049,25.4606,25.0678,25.188,44590.899130275,0
+SPEU.US,D,20151222,000000,25.276,25.3639,25.1714,25.3307,57249.568316659,0
+SPEU.US,D,20151223,000000,25.6101,25.8896,25.6101,25.8534,73355.391272429,0
+SPEU.US,D,20151224,000000,25.8534,26.0127,25.8534,25.9472,12699.609254905,0
+SPEU.US,D,20151228,000000,25.8945,25.8945,25.7166,25.7889,79297.842218108,0
+SPEU.US,D,20151229,000000,25.9257,26.0869,25.8993,26.0635,74840.492257992,0
+SPEU.US,D,20151230,000000,25.9472,25.9667,25.8211,25.8817,98830.348909001,0
+SPEU.US,D,20151231,000000,25.6199,25.7401,25.5418,25.5495,84663.038197653,0
+SPEU.US,D,20160104,000000,25.0678,25.1226,24.7679,25.1226,43028.012014523,0
+SPEU.US,D,20160105,000000,25.0014,25.0522,24.8275,24.9927,281653.34239364,0
+SPEU.US,D,20160106,000000,24.5129,24.6722,24.465,24.5989,64832.692508277,0
+SPEU.US,D,20160107,000000,24.1035,24.3692,24.0869,24.1436,100272.46282262,0
+SPEU.US,D,20160108,000000,24.295,24.295,23.8212,23.8212,78156.637808112,0
+SPEU.US,D,20160111,000000,24.0625,24.0625,23.7274,23.91,35026.275622289,0
+SPEU.US,D,20160112,000000,24.1709,24.2003,23.8905,24.0958,30263.922151699,0
+SPEU.US,D,20160113,000000,24.254,24.295,23.6287,23.6531,52802.453373674,0
+SPEU.US,D,20160114,000000,23.7958,24.1436,23.6121,24.0303,45415.841510952,0
+SPEU.US,D,20160115,000000,23.3248,23.4606,23.061,23.1626,139301.65364445,0
+SPEU.US,D,20160119,000000,23.573,23.573,23.2095,23.3796,110721.39181063,0
+SPEU.US,D,20160120,000000,22.9155,23.061,22.4836,22.8998,101499.64137651,0
+SPEU.US,D,20160121,000000,22.892,23.1812,22.7064,23.108,42094.578452267,0
+SPEU.US,D,20160122,000000,23.6463,23.7909,23.5887,23.7019,33749.968986178,0
+SPEU.US,D,20160125,000000,23.445,23.5417,23.3512,23.3668,39979.000411496,0
+SPEU.US,D,20160126,000000,23.5573,23.828,23.5036,23.828,27964.113802589,0
+SPEU.US,D,20160127,000000,23.7518,23.9804,23.5867,23.6952,28846.372279194,0
+SPEU.US,D,20160128,000000,23.8778,23.8778,23.5271,23.6531,36737.570486425,0
+SPEU.US,D,20160129,000000,23.7274,24.0752,23.7019,24.0625,30642.617785509,0
+SPEU.US,D,20160201,000000,23.7821,24.0723,23.7782,24.0361,90096.808791971,0
+SPEU.US,D,20160202,000000,23.5506,23.6365,23.3092,23.3522,47145.559405922,0
+SPEU.US,D,20160203,000000,23.573,23.6785,23.2691,23.6785,50602.948192437,0
+SPEU.US,D,20160204,000000,23.4528,23.6893,23.4528,23.6199,27407.328870716,0
+SPEU.US,D,20160205,000000,23.5642,23.5642,23.2291,23.2867,24775.905966593,0
+SPEU.US,D,20160208,000000,22.7709,22.8402,22.6174,22.8402,69114.000173757,0
+SPEU.US,D,20160209,000000,22.3849,22.6263,22.3849,22.5686,50562.008123917,0
+SPEU.US,D,20160210,000000,22.761,22.9252,22.6741,22.6985,153077.98670143,0
+SPEU.US,D,20160211,000000,22.3762,22.4513,22.1671,22.3517,66836.708862332,0
+SPEU.US,D,20160212,000000,22.5129,22.8031,22.4689,22.8031,32482.873865484,0
+SPEU.US,D,20160216,000000,23.0845,23.1861,22.8411,23.1147,27546.525103684,0
+SPEU.US,D,20160217,000000,23.3248,23.5573,23.2926,23.5271,31036.665945014,0
+SPEU.US,D,20160218,000000,23.4958,23.4958,23.2867,23.317,19296.07779519,0
+SPEU.US,D,20160219,000000,23.148,23.3023,23.1324,23.2603,19604.151810803,0
+SPEU.US,D,20160222,000000,23.3425,23.4528,23.2985,23.4284,31655.884481379,0
+SPEU.US,D,20160223,000000,23.2046,23.2281,22.9916,23.02,40717.968648282,0
+SPEU.US,D,20160224,000000,22.5784,22.9056,22.4845,22.892,39551.176695462,0
+SPEU.US,D,20160225,000000,23.061,23.2535,23.0044,23.2535,53719.510908522,0
+SPEU.US,D,20160226,000000,23.3873,23.4675,23.2095,23.2496,77802.506215414,0
+SPEU.US,D,20160229,000000,23.106,23.3013,23.0425,23.0522,125969.52033091,0
+SPEU.US,D,20160301,000000,23.3873,23.7137,23.3648,23.6609,90481.645436059,0
+SPEU.US,D,20160302,000000,23.6033,23.8455,23.5691,23.8455,67698.497304677,0
+SPEU.US,D,20160303,000000,23.7274,23.9931,23.7059,23.9931,113083.63376424,0
+SPEU.US,D,20160304,000000,24.0958,24.2003,24.0625,24.0869,116076.35277305,0
+SPEU.US,D,20160307,000000,23.8212,24.1924,23.8026,24.0958,61703.847771636,0
+SPEU.US,D,20160308,000000,24.0214,24.0713,23.8778,23.8934,185879.16959966,0
+SPEU.US,D,20160309,000000,24.0214,24.0625,23.9189,23.9794,137490.05561244,0
+SPEU.US,D,20160310,000000,24.2403,24.4025,23.7587,24.0078,148016.77073065,0
+SPEU.US,D,20160311,000000,24.4201,24.6223,24.4005,24.5989,90868.529083573,0
+SPEU.US,D,20160314,000000,24.5364,24.5686,24.465,24.4729,254179.48591158,0
+SPEU.US,D,20160315,000000,24.2696,24.3029,24.2266,24.2862,20713.627667695,0
+SPEU.US,D,20160316,000000,24.0713,24.5197,23.9931,24.5129,103333.7564462,0
+SPEU.US,D,20160317,000000,24.427,24.6643,24.3869,24.6428,44889.76163047,0
+SPEU.US,D,20160318,000000,24.596,24.6595,24.4944,24.5383,66410.932149723,0
+SPEU.US,D,20160321,000000,24.4494,24.551,24.4299,24.4748,94378.116457451,0
+SPEU.US,D,20160322,000000,24.126,24.3702,24.1015,24.3459,67843.834547923,0
+SPEU.US,D,20160323,000000,24.3459,24.3674,24.1094,24.1163,39833.66316825,0
+SPEU.US,D,20160324,000000,23.8583,23.9658,23.8036,23.957,40610.500968417,0
+SPEU.US,D,20160328,000000,24.126,24.2461,23.9921,24.1094,147511.16088443,0
+SPEU.US,D,20160329,000000,23.957,24.379,23.8759,24.379,530700.99071624,0
+SPEU.US,D,20160330,000000,24.6106,24.7035,24.5168,24.5305,53797.297038711,0
+SPEU.US,D,20160331,000000,24.4201,24.4806,24.3292,24.3292,241119.60405369,0
+SPEU.US,D,20160401,000000,23.7938,24.1338,23.7938,24.0938,119985.105815,0
+SPEU.US,D,20160404,000000,24.2394,24.2775,24.1163,24.1768,143066.09294486,0
+SPEU.US,D,20160405,000000,23.7987,23.7987,23.6893,23.7303,145266.62162781,0
+SPEU.US,D,20160406,000000,23.7938,24.169,23.7938,24.169,57043.844472346,0
+SPEU.US,D,20160407,000000,23.9325,23.9735,23.7264,23.7782,110147.20734965,0
+SPEU.US,D,20160408,000000,24.1504,24.209,24.0869,24.1593,79524.03609668,0
+SPEU.US,D,20160411,000000,24.3526,24.4319,24.1593,24.169,45075.015440523,0
+SPEU.US,D,20160412,000000,24.2394,24.5139,24.0938,24.4621,247284.1548711,0
+SPEU.US,D,20160413,000000,24.8226,24.8862,24.7327,24.8696,107751.1898395,0
+SPEU.US,D,20160414,000000,24.9663,25.0063,24.8832,24.9526,110162.55987533,0
+SPEU.US,D,20160415,000000,24.9526,25.0199,24.9457,24.9526,26083.941155807,0
+SPEU.US,D,20160418,000000,24.8862,25.2183,24.8862,25.2027,102628.56376595,0
+SPEU.US,D,20160419,000000,25.5906,25.7107,25.5642,25.6892,182269.2790579,0
+SPEU.US,D,20160420,000000,25.6639,25.7781,25.5838,25.6892,57128.795114526,0
+SPEU.US,D,20160421,000000,25.6414,25.656,25.5065,25.5593,62541.07217287,0
+SPEU.US,D,20160422,000000,25.4225,25.5006,25.3483,25.4783,121430.29023375,0
+SPEU.US,D,20160425,000000,25.3903,25.4148,25.276,25.4148,137138.99452488,0
+SPEU.US,D,20160426,000000,25.5759,25.5906,25.4616,25.5261,83682.5235566,0
+SPEU.US,D,20160427,000000,25.4616,25.6639,25.4616,25.6229,267469.65565488,0
+SPEU.US,D,20160428,000000,25.3649,25.6414,25.3649,25.4411,85862.58220529,0
+SPEU.US,D,20160429,000000,25.3825,25.4391,25.2095,25.2925,74077.983481807,0
+SPEU.US,D,20160502,000000,25.399,25.5095,25.3649,25.5006,115115.28466455,0
+SPEU.US,D,20160503,000000,25.1538,25.1538,24.9663,25.0063,81397.04423147,0
+SPEU.US,D,20160504,000000,24.6673,24.7327,24.5481,24.6106,83022.364951715,0
+SPEU.US,D,20160505,000000,24.5139,24.6204,24.4494,24.4982,128566.14417679,0
+SPEU.US,D,20160506,000000,24.3947,24.596,24.3292,24.5676,182720.64331333,0
+SPEU.US,D,20160509,000000,24.6204,24.724,24.55,24.6018,133479.97590091,0
+SPEU.US,D,20160510,000000,24.7093,24.9116,24.7015,24.892,267808.43472189,0
+SPEU.US,D,20160511,000000,24.7171,24.892,24.7171,24.7572,38362.891206669,0
+SPEU.US,D,20160512,000000,24.9291,24.9604,24.6106,24.6673,82960.954848935,0
+SPEU.US,D,20160513,000000,24.5793,24.6536,24.4416,24.4806,67112.030823128,0
+SPEU.US,D,20160516,000000,24.5139,24.7396,24.5139,24.7171,100140.43110164,0
+SPEU.US,D,20160517,000000,24.6204,24.7572,24.5071,24.5139,96635.961236329,0
+SPEU.US,D,20160518,000000,24.4494,24.8539,24.4494,24.638,65198.082619818,0
+SPEU.US,D,20160519,000000,24.4201,24.5071,24.338,24.427,85623.082804448,0
+SPEU.US,D,20160520,000000,24.596,24.6595,24.5647,24.638,18633.87218688,0
+SPEU.US,D,20160523,000000,24.4572,24.5881,24.427,24.5305,185422.68783566,0
+SPEU.US,D,20160524,000000,24.8471,25.0629,24.8471,25.0327,54049.078460108,0
+SPEU.US,D,20160525,000000,25.3483,25.4616,25.3297,25.4176,47172.17045046,0
+SPEU.US,D,20160526,000000,25.5006,25.5221,25.4059,25.4665,185945.697211,0
+SPEU.US,D,20160527,000000,25.4694,25.4939,25.4148,25.444,26017.413544462,0
+SPEU.US,D,20160531,000000,25.5006,25.5144,25.1021,25.188,38040.488167074,0
+SPEU.US,D,20160601,000000,25.0414,25.1822,25.0327,25.1627,21873.255108525,0
+SPEU.US,D,20160602,000000,25.0327,25.188,25.0102,25.1783,58129.779789839,0
+SPEU.US,D,20160603,000000,25.2183,25.3278,25.0992,25.3082,37591.170915067,0
+SPEU.US,D,20160606,000000,25.3649,25.486,25.3395,25.399,19380.004935656,0
+SPEU.US,D,20160607,000000,25.656,25.7107,25.5964,25.6043,29755.241800339,0
+SPEU.US,D,20160608,000000,25.6043,25.6492,25.5681,25.6043,20191.641794065,0
+SPEU.US,D,20160609,000000,25.3082,25.3483,25.188,25.2027,30162.595482112,0
+SPEU.US,D,20160610,000000,24.6106,24.6321,24.3449,24.4416,62451.004022126,0
+SPEU.US,D,20160613,000000,24.0869,24.3009,23.9658,24.0185,101900.854048,0
+SPEU.US,D,20160614,000000,23.7391,23.7625,23.4567,23.5524,181396.23209671,0
+SPEU.US,D,20160615,000000,23.7782,23.8622,23.6893,23.7488,88609.660802982,0
+SPEU.US,D,20160616,000000,23.4284,23.9912,23.2603,23.9834,573278.66197704,0
+SPEU.US,D,20160617,000000,24.127,24.3341,23.9814,24.2735,76410.543885734,0
+SPEU.US,D,20160620,000000,25.0688,25.0933,24.8402,24.8461,250074.22054073,0
+SPEU.US,D,20160621,000000,25.0688,25.3307,24.9536,25.1685,206859.93121445,0
+SPEU.US,D,20160622,000000,25.2994,25.4372,25.1753,25.1753,261985.73347663,0
+SPEU.US,D,20160623,000000,25.6951,25.9413,25.4811,25.9012,154668.50836344,0
+SPEU.US,D,20160624,000000,23.3551,24.0595,23.2818,23.2946,447251.8255502,0
+SPEU.US,D,20160627,000000,22.9545,22.9965,22.6419,22.9604,358340.23174189,0
+SPEU.US,D,20160628,000000,23.5573,23.6638,23.3678,23.6638,209326.57034278,0
+SPEU.US,D,20160629,000000,24.1025,24.2286,23.9716,24.1104,95616.553530181,0
+SPEU.US,D,20160630,000000,24.2345,24.6321,24.1601,24.6136,134494.26609849,0
+SPEU.US,D,20160701,000000,24.6566,24.6702,24.5392,24.6321,251681.11823015,0
+SPEU.US,D,20160705,000000,24.2569,24.3341,24.0039,24.0771,71938.864901637,0
+SPEU.US,D,20160706,000000,23.7059,23.9814,23.5642,23.9814,105759.45550601,0
+SPEU.US,D,20160707,000000,24.041,24.1025,23.7948,23.8534,24842.433577938,0
+SPEU.US,D,20160708,000000,24.1348,24.2003,24.041,24.1866,54643.732955361,0
+SPEU.US,D,20160711,000000,24.3927,24.5392,24.3674,24.4104,60281.180390566,0
+SPEU.US,D,20160712,000000,24.7767,24.8773,24.7073,24.7132,318356.11382182,0
+SPEU.US,D,20160713,000000,24.8031,24.8304,24.6566,24.678,45370.80743558,0
+SPEU.US,D,20160714,000000,25.0258,25.0532,24.8998,24.9291,62452.027523838,0
+SPEU.US,D,20160715,000000,24.8207,24.8461,24.7445,24.8031,30289.509694524,0
+SPEU.US,D,20160718,000000,24.7201,24.9116,24.6966,24.7542,44123.158847433,0
+SPEU.US,D,20160719,000000,24.5481,24.5725,24.4748,24.5305,51901.771866234,0
+SPEU.US,D,20160720,000000,24.6702,24.7796,24.6702,24.7386,16581.751252314,0
+SPEU.US,D,20160721,000000,24.7288,24.8304,24.6487,24.6966,31914.830414769,0
+SPEU.US,D,20160722,000000,24.8109,24.8109,24.6976,24.7611,16102.75245063,0
+SPEU.US,D,20160725,000000,24.7464,24.7473,24.6136,24.678,19404.568976768,0
+SPEU.US,D,20160726,000000,24.8118,24.8158,24.678,24.7767,49750.371265507,0
+SPEU.US,D,20160727,000000,24.8783,24.9761,24.7298,24.8607,27412.446379281,0
+SPEU.US,D,20160728,000000,24.9116,24.9116,24.7836,24.8539,26726.700231571,0
+SPEU.US,D,20160729,000000,24.9663,25.1685,24.9663,25.1245,60885.046401236,0
+SPEU.US,D,20160801,000000,25.0004,25.0004,24.8461,24.8461,17049.491535155,0
+SPEU.US,D,20160802,000000,24.8031,24.8031,24.6556,24.7464,31906.642401064,0
+SPEU.US,D,20160803,000000,24.5637,24.6878,24.5637,24.6623,25672.493467181,0
+SPEU.US,D,20160804,000000,24.6702,24.7982,24.6623,24.7611,27974.348819719,0
+SPEU.US,D,20160805,000000,24.7288,24.8539,24.7288,24.8207,21140.427882017,0
+SPEU.US,D,20160808,000000,24.7698,24.7943,24.7698,24.7943,10040.551804531,0
+SPEU.US,D,20160809,000000,24.8696,25.0767,24.8696,24.9917,146607.40887184,0
+SPEU.US,D,20160810,000000,25.1753,25.1753,25.0532,25.062,26462.636789617,0
+SPEU.US,D,20160811,000000,25.275,25.4157,25.2408,25.3395,165237.18705187,0
+SPEU.US,D,20160812,000000,25.3395,25.3659,25.2369,25.2838,34738.671640936,0
+SPEU.US,D,20160815,000000,25.3834,25.4245,25.3395,25.3483,40088.515094787,0
+SPEU.US,D,20160816,000000,25.3307,25.4558,25.3307,25.4128,231405.54929561,0
+SPEU.US,D,20160817,000000,25.317,25.4245,25.2008,25.3659,20077.00960221,0
+SPEU.US,D,20160818,000000,25.3239,25.5046,25.3239,25.5046,35135.79030558,0
+SPEU.US,D,20160819,000000,25.2008,25.2994,25.1099,25.275,250319.86095186,0
+SPEU.US,D,20160822,000000,25.1245,25.2505,25.0688,25.2067,18606.237640628,0
+SPEU.US,D,20160823,000000,25.3913,25.4558,25.2994,25.2994,25492.357165693,0
+SPEU.US,D,20160824,000000,25.3483,25.3834,25.233,25.233,19046.343377218,0
+SPEU.US,D,20160825,000000,25.2008,25.2067,25.1177,25.1333,10567.655186726,0
+SPEU.US,D,20160826,000000,25.2008,25.5046,24.9379,25.0434,66407.861644584,0
+SPEU.US,D,20160829,000000,24.9467,25.1245,24.9467,25.1069,14046.537509213,0
+SPEU.US,D,20160830,000000,25.1753,25.2164,25.0854,25.1333,15474.322398848,0
+SPEU.US,D,20160831,000000,25.0933,25.1587,25.0083,25.0688,41406.785301131,0
+SPEU.US,D,20160901,000000,25.1245,25.1646,25.0004,25.1245,16433.343503929,0
+SPEU.US,D,20160902,000000,25.4811,25.6023,25.4411,25.5935,11328.116959484,0
+SPEU.US,D,20160906,000000,25.6101,25.6892,25.5838,25.6707,14024.020471527,0
+SPEU.US,D,20160907,000000,25.6795,25.7342,25.6101,25.6463,33570.856186403,0
+SPEU.US,D,20160908,000000,25.6394,25.7097,25.5935,25.6394,28749.139616459,0
+SPEU.US,D,20160909,000000,25.4411,25.4411,25.1333,25.1587,85477.745561202,0
+SPEU.US,D,20160912,000000,24.9917,25.3913,24.9291,25.3746,61354.833687503,0
+SPEU.US,D,20160913,000000,25.062,25.0893,24.7611,24.8461,66323.934504118,0
+SPEU.US,D,20160914,000000,24.8118,24.9663,24.807,24.8392,194759.07046164,0
+SPEU.US,D,20160915,000000,24.8207,25.0884,24.7386,25.0688,223359.80232972,0
+SPEU.US,D,20160916,000000,24.7552,24.7552,24.5588,24.6057,29166.728315364,0
+SPEU.US,D,20160919,000000,24.9126,24.9291,24.7552,24.7787,15891.911097753,0
+SPEU.US,D,20160920,000000,24.9477,24.9623,24.8256,24.8548,26320.37005151,0
+SPEU.US,D,20160921,000000,24.9887,25.1949,24.8705,25.1363,53730.769427366,0
+SPEU.US,D,20160922,000000,25.5446,25.5984,25.4284,25.4509,27111.536875659,0
+SPEU.US,D,20160923,000000,25.188,25.3112,25.188,25.2105,89572.775914915,0
+SPEU.US,D,20160926,000000,24.9692,25.0288,24.9477,24.9477,36676.160383645,0
+SPEU.US,D,20160927,000000,24.7581,25.0199,24.7581,25.0024,27662.180797254,0
+SPEU.US,D,20160928,000000,25.188,25.2623,24.9692,25.2467,32805.276905079,0
+SPEU.US,D,20160929,000000,25.2193,25.2554,24.8217,24.8803,38289.199083333,0
+SPEU.US,D,20160930,000000,24.8939,25.1704,24.8901,25.0806,218784.74967261,0
+SPEU.US,D,20161003,000000,24.9946,25.0639,24.9623,25.0199,39519.448142359,0
+SPEU.US,D,20161004,000000,25.188,25.2339,24.9887,25.0464,225759.9138467,0
+SPEU.US,D,20161005,000000,25.2105,25.228,25.0718,25.1704,94213.332681657,0
+SPEU.US,D,20161006,000000,25.0718,25.0806,24.9731,25.0288,28383.749504919,0
+SPEU.US,D,20161007,000000,24.8803,24.8939,24.679,24.8871,70696.333822054,0
+SPEU.US,D,20161010,000000,24.8803,24.9692,24.8803,24.9037,17782.318761663,0
+SPEU.US,D,20161011,000000,24.8422,24.8432,24.4905,24.5559,48553.897763011,0
+SPEU.US,D,20161012,000000,24.5149,24.551,24.4132,24.4982,43335.062528423,0
+SPEU.US,D,20161013,000000,24.0928,24.427,24.0752,24.3664,152358.46499719,0
+SPEU.US,D,20161014,000000,24.5305,24.6086,24.4181,24.4327,18413.819318585,0
+SPEU.US,D,20161017,000000,24.3244,24.3526,24.2413,24.2843,27644.781268132,0
+SPEU.US,D,20161018,000000,24.6145,24.6145,24.4806,24.5481,249959.58834888,0
+SPEU.US,D,20161019,000000,24.5637,24.6165,24.5071,24.5559,40855.117877825,0
+SPEU.US,D,20161020,000000,24.4748,24.6566,24.4748,24.6233,29437.956269309,0
+SPEU.US,D,20161021,000000,24.4484,24.5637,24.4327,24.5481,17936.867520326,0
+SPEU.US,D,20161024,000000,24.6057,24.6057,24.466,24.5305,32926.050107213,0
+SPEU.US,D,20161025,000000,24.4327,24.4767,24.3664,24.4562,26656.078613374,0
+SPEU.US,D,20161026,000000,24.3077,24.3429,24.2471,24.2804,15909.310626873,0
+SPEU.US,D,20161027,000000,24.4406,24.466,24.3536,24.4005,71694.247992229,0
+SPEU.US,D,20161028,000000,24.3664,24.3927,24.256,24.3244,99011.508712201,0
+SPEU.US,D,20161031,000000,24.256,24.2824,24.1593,24.2481,19326.78284658,0
+SPEU.US,D,20161101,000000,24.3175,24.3244,24.0928,24.1358,70827.342041319,0
+SPEU.US,D,20161102,000000,24.1924,24.211,23.9697,24.0165,113610.73714644,0
+SPEU.US,D,20161103,000000,24.0664,24.0664,23.8934,23.9179,48362.50294268,0
+SPEU.US,D,20161104,000000,23.8173,23.8612,23.7117,23.7205,57951.690491778,0
+SPEU.US,D,20161107,000000,23.995,24.085,23.9883,24.085,40920.621987456,0
+SPEU.US,D,20161108,000000,24.039,24.2647,24.039,24.1593,42834.570190767,0
+SPEU.US,D,20161109,000000,24.0479,24.4748,24.0479,24.3927,194948.41827856,0
+SPEU.US,D,20161110,000000,24.2901,24.3927,24.1015,24.2735,126474.10667542,0
+SPEU.US,D,20161111,000000,24.1015,24.125,23.9511,24.0479,86757.122702452,0
+SPEU.US,D,20161114,000000,23.8427,23.8984,23.7674,23.8857,58481.864379111,0
+SPEU.US,D,20161115,000000,23.7987,24.0244,23.7938,24.0244,85824.712641908,0
+SPEU.US,D,20161116,000000,23.7205,23.7782,23.7029,23.7117,43177.443264622,0
+SPEU.US,D,20161117,000000,23.7782,23.87,23.7654,23.8427,33617.937265201,0
+SPEU.US,D,20161118,000000,23.6267,23.6267,23.5066,23.5457,80000.987894938,0
+SPEU.US,D,20161121,000000,23.6356,23.7205,23.6267,23.7205,27394.023348447,0
+SPEU.US,D,20161122,000000,23.7029,23.7264,23.5769,23.6863,90752.873390004,0
+SPEU.US,D,20161123,000000,23.3297,23.5388,23.3062,23.531,216534.06940573,0
+SPEU.US,D,20161125,000000,23.7205,23.7372,23.6863,23.7117,23593.761488078,0
+SPEU.US,D,20161128,000000,23.5153,23.5457,23.403,23.4284,245080.55568301,0
+SPEU.US,D,20161129,000000,23.4284,23.6267,23.4118,23.5749,96940.964746803,0
+SPEU.US,D,20161130,000000,23.7538,23.7538,23.6101,23.6356,66084.435103277,0
+SPEU.US,D,20161201,000000,23.5749,23.6101,23.489,23.5388,63611.654964668,0
+SPEU.US,D,20161202,000000,23.4626,23.6942,23.4626,23.6356,98996.156186506,0
+SPEU.US,D,20161205,000000,23.8241,24.0078,23.8241,23.9784,108545.4271688,0
+SPEU.US,D,20161206,000000,24.039,24.254,24.0098,24.2481,266977.35133093,0
+SPEU.US,D,20161207,000000,24.3077,24.6136,24.3077,24.5392,49144.458251412,0
+SPEU.US,D,20161208,000000,24.4005,24.4982,24.3751,24.4484,98004.383026609,0
+SPEU.US,D,20161209,000000,24.466,24.6409,24.466,24.6145,59217.762110758,0
+SPEU.US,D,20161212,000000,24.5481,24.6751,24.5392,24.5979,78074.757671072,0
+SPEU.US,D,20161213,000000,24.8226,25.0053,24.8226,24.9477,102440.23945075,0
+SPEU.US,D,20161214,000000,24.8803,24.9477,24.5637,24.5637,91603.403313507,0
+SPEU.US,D,20161215,000000,24.4905,24.5979,24.4905,24.5911,46590.821477477,0
+SPEU.US,D,20161216,000000,24.6057,24.7631,24.6057,24.6566,40540.902851933,0
+SPEU.US,D,20161219,000000,24.6233,24.7142,24.5901,24.6057,70944.0212366,0
+SPEU.US,D,20161220,000000,24.6145,24.6887,24.6145,24.6712,80523.997270281,0
+SPEU.US,D,20161221,000000,24.6976,24.7259,24.6566,24.679,43777.21526844,0
+SPEU.US,D,20161222,000000,24.7142,24.7473,24.6615,24.6615,42587.906277933,0
+SPEU.US,D,20161223,000000,24.6331,24.7298,24.6331,24.7063,30956.832811401,0
+SPEU.US,D,20161227,000000,24.7142,24.7552,24.7142,24.721,61381.444732041,0
+SPEU.US,D,20161228,000000,24.6712,24.6712,24.5471,24.5813,93875.577116367,0
+SPEU.US,D,20161229,000000,24.7142,24.8031,24.7122,24.7631,67718.967338937,0
+SPEU.US,D,20161230,000000,25.0122,25.0307,24.8597,24.9047,154211.00309773,0
+SPEU.US,D,20170103,000000,24.9712,25.0122,24.9233,24.9956,71178.403128877,0
+SPEU.US,D,20170104,000000,25.0825,25.2398,25.0395,25.2398,59780.688052908,0
+SPEU.US,D,20170105,000000,25.3229,25.5221,25.3229,25.5046,34216.685767306,0
+SPEU.US,D,20170106,000000,25.3649,25.4225,25.3454,25.3737,19545.812213163,0
+SPEU.US,D,20170109,000000,25.2134,25.315,25.1909,25.2965,38002.618603693,0
+SPEU.US,D,20170110,000000,25.2897,25.3825,25.2897,25.315,107086.93722777,0
+SPEU.US,D,20170111,000000,25.2477,25.4069,25.2075,25.4069,84305.836099817,0
+SPEU.US,D,20170112,000000,25.4548,25.4548,25.3649,25.4235,29199.480370179,0
+SPEU.US,D,20170113,000000,25.4548,25.5212,25.444,25.5134,35302.621084799,0
+SPEU.US,D,20170117,000000,25.4401,25.445,25.3825,25.4157,29383.710678519,0
+SPEU.US,D,20170118,000000,25.3903,25.402,25.3053,25.3473,104791.22288551,0
+SPEU.US,D,20170119,000000,25.2809,25.3297,25.1909,25.274,21492.512471288,0
+SPEU.US,D,20170120,000000,25.3053,25.4069,25.3053,25.399,29430.791757317,0
+SPEU.US,D,20170123,000000,25.3297,25.4235,25.2809,25.4069,27887.351174114,0
+SPEU.US,D,20170124,000000,25.3297,25.4479,25.3297,25.4313,54847.409796248,0
+SPEU.US,D,20170125,000000,25.6306,25.7635,25.6306,25.7635,85335.478823095,0
+SPEU.US,D,20170126,000000,25.6892,25.6892,25.5564,25.5915,31075.559010109,0
+SPEU.US,D,20170127,000000,25.5485,25.5671,25.5183,25.5535,23932.54055508,0
+SPEU.US,D,20170130,000000,25.3229,25.3883,25.2398,25.3825,27640.68726128,0
+SPEU.US,D,20170131,000000,25.4235,25.4899,25.3649,25.4811,37190.981745284,0
+SPEU.US,D,20170201,000000,25.5886,25.5886,25.4548,25.5769,20431.141194908,0
+SPEU.US,D,20170202,000000,25.488,25.488,25.3903,25.4313,15661.623212328,0
+SPEU.US,D,20170203,000000,25.6209,25.656,25.5632,25.6111,26704.183193885,0
+SPEU.US,D,20170206,000000,25.3825,25.399,25.3053,25.399,50342.978757335,0
+SPEU.US,D,20170207,000000,25.3473,25.3639,25.2965,25.3297,27844.364102167,0
+SPEU.US,D,20170208,000000,25.2809,25.4157,25.2134,25.4157,18009.53614195,0
+SPEU.US,D,20170209,000000,25.5221,25.5945,25.5221,25.5838,16341.228349759,0
+SPEU.US,D,20170210,000000,25.4401,25.5495,25.4401,25.5427,49096.353670901,0
+SPEU.US,D,20170213,000000,25.6726,25.6726,25.5945,25.6404,21277.577111558,0
+SPEU.US,D,20170214,000000,25.5945,25.6111,25.488,25.6111,29102.247707444,0
+SPEU.US,D,20170215,000000,25.5046,25.7537,25.5046,25.7322,26495.388844433,0
+SPEU.US,D,20170216,000000,25.7537,25.8367,25.7537,25.8367,15029.099153693,0
+SPEU.US,D,20170217,000000,25.7714,25.8554,25.7547,25.8554,27660.133793827,0
+SPEU.US,D,20170221,000000,25.7537,25.8358,25.7322,25.8358,44932.748702417,0
+SPEU.US,D,20170222,000000,25.6971,25.8905,25.6971,25.8749,38379.267234077,0
+SPEU.US,D,20170223,000000,25.9452,25.9541,25.8612,25.9218,22087.166966542,0
+SPEU.US,D,20170224,000000,25.6404,25.7742,25.6404,25.7537,24800.470007705,0
+SPEU.US,D,20170227,000000,25.656,25.7957,25.656,25.7537,48743.245579916,0
+SPEU.US,D,20170228,000000,25.7127,25.829,25.7127,25.7391,173710.7577338,0
+SPEU.US,D,20170301,000000,25.9218,26.0888,25.9218,26.0215,82622.175781931,0
+SPEU.US,D,20170302,000000,25.9638,26.0195,25.9218,25.9452,30248.569626004,0
+SPEU.US,D,20170303,000000,26.0645,26.2188,26.0302,26.1963,44477.290440132,0
+SPEU.US,D,20170306,000000,26.1075,26.1075,26.0117,26.0888,32944.473138046,0
+SPEU.US,D,20170307,000000,25.9306,26.0038,25.8456,25.9452,27964.113802589,0
+SPEU.US,D,20170308,000000,25.9541,25.9648,25.8211,25.8211,63542.056848184,0
+SPEU.US,D,20170309,000000,25.9638,26.0547,25.955,26.0371,36708.912438461,0
+SPEU.US,D,20170310,000000,26.1866,26.2989,26.1661,26.2823,64636.180179381,0
+SPEU.US,D,20170313,000000,26.2823,26.3312,26.2736,26.3312,59369.240364283,0
+SPEU.US,D,20170314,000000,26.1475,26.1895,26.1162,26.1641,27333.63674738,0
+SPEU.US,D,20170315,000000,26.2354,26.5139,26.2091,26.5139,59533.000638363,0
+SPEU.US,D,20170316,000000,26.7034,26.7973,26.677,26.7973,43492.681792225,0
+SPEU.US,D,20170317,000000,26.8705,26.891,26.765,26.8549,31302.776390394,0
+SPEU.US,D,20170320,000000,26.846,26.8705,26.7308,26.7533,68030.111859689,0
+SPEU.US,D,20170321,000000,27.0561,27.0884,26.7044,26.721,43127.291680685,0
+SPEU.US,D,20170322,000000,26.675,26.7718,26.6536,26.7376,25454.487602312,0
+SPEU.US,D,20170323,000000,26.7015,26.8793,26.7015,26.8139,18891.794618555,0
+SPEU.US,D,20170324,000000,26.846,26.8871,26.7963,26.8344,43772.097759875,0
+SPEU.US,D,20170327,000000,26.8949,27.0063,26.8949,26.9995,32489.014875761,0
+SPEU.US,D,20170328,000000,26.9897,27.0796,26.9604,27.0082,46834.41488517,0
+SPEU.US,D,20170329,000000,26.8705,26.9995,26.8549,26.9995,45544.80272679,0
+SPEU.US,D,20170330,000000,26.9565,26.9916,26.8754,26.8851,29310.018555184,0
+SPEU.US,D,20170331,000000,26.8617,26.9877,26.8403,26.9809,63523.63381735,0
+SPEU.US,D,20170403,000000,26.8793,26.8793,26.6282,26.8393,64645.391694798,0
+SPEU.US,D,20170404,000000,26.7963,26.8803,26.7376,26.8803,33241.288634816,0
+SPEU.US,D,20170405,000000,26.8617,26.9476,26.72,26.7288,48801.585177557,0
+SPEU.US,D,20170406,000000,26.8393,26.846,26.7464,26.7963,22429.016538684,0
+SPEU.US,D,20170407,000000,26.72,26.7924,26.7113,26.7376,52144.341772215,0
+SPEU.US,D,20170410,000000,26.675,26.7503,26.6702,26.7015,71182.497135729,0
+SPEU.US,D,20170411,000000,26.7963,26.8549,26.6663,26.846,45211.141168352,0
+SPEU.US,D,20170412,000000,26.7796,26.8559,26.7425,26.8549,35009.899594881,0
+SPEU.US,D,20170413,000000,26.6673,26.7113,26.5862,26.6135,35224.834954611,0
+SPEU.US,D,20170417,000000,26.806,26.806,26.6829,26.7796,15404.724282364,0
+SPEU.US,D,20170418,000000,26.6048,26.637,26.4445,26.6282,42394.464454176,0
+SPEU.US,D,20170419,000000,26.6282,26.633,26.4464,26.4543,33766.345013586,0
+SPEU.US,D,20170420,000000,26.7562,26.7796,26.675,26.6829,69673.855610767,0
+SPEU.US,D,20170421,000000,26.637,26.6927,26.5774,26.6663,39167.363553087,0
+SPEU.US,D,20170424,000000,27.4782,27.6346,27.4782,27.6346,53826.978588387,0
+SPEU.US,D,20170425,000000,27.7362,27.871,27.7224,27.8534,131205.75509462,0
+SPEU.US,D,20170426,000000,27.7127,27.7938,27.6951,27.6951,18794.56195582,0
+SPEU.US,D,20170427,000000,27.7879,27.7879,27.6863,27.7439,68883.712288332,0
+SPEU.US,D,20170428,000000,27.7518,27.7703,27.7049,27.7293,334359.58660629,0
+SPEU.US,D,20170501,000000,27.871,27.9032,27.7938,27.871,56796.157057801,0
+SPEU.US,D,20170502,000000,27.8534,28.0155,27.8534,28.0155,83680.476553173,0
+SPEU.US,D,20170503,000000,28.0155,28.0733,27.9305,28.0155,58543.274481891,0
+SPEU.US,D,20170504,000000,28.21,28.4719,28.2051,28.4524,213862.72993479,0
+SPEU.US,D,20170505,000000,28.51,28.8323,28.507,28.8207,122620.62272598,0
+SPEU.US,D,20170508,000000,28.6077,28.6077,28.4739,28.5334,96604.232683226,0
+SPEU.US,D,20170509,000000,28.593,28.593,28.4347,28.466,2344514.9039351,0
+SPEU.US,D,20170510,000000,28.5246,28.5686,28.4739,28.5686,68633.977870359,0
+SPEU.US,D,20170511,000000,28.4591,28.4739,28.3595,28.466,148997.28537169,0
+SPEU.US,D,20170512,000000,28.593,28.7621,28.593,28.7522,77440.186609012,0
+SPEU.US,D,20170515,000000,28.8696,28.9467,28.8323,28.9467,84292.530577548,0
+SPEU.US,D,20170516,000000,29.2487,29.3238,29.1978,29.2818,112184.99926023,0
+SPEU.US,D,20170517,000000,29.2085,29.2085,28.9379,28.9379,150137.46627998,0
+SPEU.US,D,20170518,000000,28.8021,28.9546,28.8021,28.9125,70555.09058566,0
+SPEU.US,D,20170519,000000,29.1812,29.2887,29.1646,29.2818,55810.524908181,0
+SPEU.US,D,20170522,000000,29.4196,29.4196,29.3053,29.3395,76000.119698821,0
+SPEU.US,D,20170523,000000,29.3747,29.401,29.2487,29.275,52358.253630232,0
+SPEU.US,D,20170524,000000,29.2487,29.3209,29.1802,29.313,44026.949686412,0
+SPEU.US,D,20170525,000000,29.2974,29.356,29.231,29.2974,65428.370505243,0
+SPEU.US,D,20170526,000000,29.0639,29.1655,29.0639,29.1382,26905.813031346,0
+SPEU.US,D,20170530,000000,29.0972,29.1646,29.0718,29.1314,53868.942158621,0
+SPEU.US,D,20170531,000000,29.3844,29.4186,29.2505,29.273,59773.523540918,0
+SPEU.US,D,20170601,000000,29.3053,29.3747,29.2193,29.3747,167521.64287529,0
+SPEU.US,D,20170602,000000,29.4665,29.5681,29.4098,29.5681,67177.53493276,0
+SPEU.US,D,20170605,000000,29.4489,29.4489,29.3209,29.3923,84706.0252696,0
+SPEU.US,D,20170606,000000,29.2662,29.3053,29.2398,29.275,68427.230524333,0
+SPEU.US,D,20170607,000000,29.3395,29.3659,29.1059,29.2584,68924.652356852,0
+SPEU.US,D,20170608,000000,29.1059,29.1059,29.0376,29.0982,42381.158931907,0
+SPEU.US,D,20170609,000000,28.9966,29.1059,28.9331,29.0043,85113.378951373,0
+SPEU.US,D,20170612,000000,28.8949,28.9497,28.8021,28.8656,28459.48863168,0
+SPEU.US,D,20170613,000000,28.9877,29.0639,28.9467,29.0454,18301.234130155,0
+SPEU.US,D,20170614,000000,29.1646,29.1646,28.85,28.9223,40329.037997342,0
+SPEU.US,D,20170615,000000,28.5246,28.6986,28.4591,28.6986,52720.573236634,0
+SPEU.US,D,20170616,000000,28.8519,29.0317,28.8441,29.0033,27502.514530025,0
+SPEU.US,D,20170619,000000,29.1353,29.23,29.1274,29.1519,56519.811595291,0
+SPEU.US,D,20170620,000000,29.0678,29.0678,28.7903,28.8295,24123.935375412,0
+SPEU.US,D,20170621,000000,28.7777,28.8696,28.7435,28.8167,41564.404564933,0
+SPEU.US,D,20170622,000000,28.7943,28.9311,28.7943,28.8519,32603.647067618,0
+SPEU.US,D,20170623,000000,28.8793,29.0151,28.8363,28.9751,35599.436581569,0
+SPEU.US,D,20170626,000000,29.2643,29.274,29.1011,29.1011,30765.437991069,0
+SPEU.US,D,20170627,000000,29.1958,29.3014,29.1519,29.2643,103256.99381772,0
+SPEU.US,D,20170628,000000,29.2965,29.445,29.2965,29.4323,40175.512740392,0
+SPEU.US,D,20170629,000000,29.3395,29.3395,28.9564,29.0844,70994.172820537,0
+SPEU.US,D,20170630,000000,29.0678,29.0844,28.8363,28.9984,54156.546139973,0
+SPEU.US,D,20170703,000000,28.9984,29.1236,28.9984,29.0629,14053.702021204,0
+SPEU.US,D,20170705,000000,28.8519,28.9135,28.7777,28.9047,75097.391187954,0
+SPEU.US,D,20170706,000000,28.7063,28.8793,28.6976,28.8021,151891.74821606,0
+SPEU.US,D,20170707,000000,28.7601,28.851,28.7151,28.85,25363.395949855,0
+SPEU.US,D,20170710,000000,28.8295,28.9477,28.8295,28.9135,20319.57950819,0
+SPEU.US,D,20170711,000000,28.8011,28.9311,28.7386,28.9311,26029.695565018,0
+SPEU.US,D,20170712,000000,29.1617,29.2809,29.1617,29.2487,26422.72022281,0
+SPEU.US,D,20170713,000000,29.2809,29.2965,29.1793,29.2965,25834.206737835,0
+SPEU.US,D,20170714,000000,29.3483,29.5095,29.3112,29.4939,37040.526993473,0
+SPEU.US,D,20170717,000000,29.4509,29.4509,29.3854,29.3932,18140.544361213,0
+SPEU.US,D,20170718,000000,29.3395,29.3923,29.3121,29.3756,24391.069322505,0
+SPEU.US,D,20170719,000000,29.3932,29.4939,29.3932,29.485,24284.625144353,0
+SPEU.US,D,20170720,000000,29.6326,29.7244,29.5935,29.6746,31327.340431506,0
+SPEU.US,D,20170721,000000,29.5016,29.5349,29.3932,29.5349,24488.30198524,0
+SPEU.US,D,20170724,000000,29.3854,29.4274,29.2809,29.3932,37605.499939049,0
+SPEU.US,D,20170725,000000,29.6971,29.6971,29.4939,29.5105,40051.669033119,0
+SPEU.US,D,20170726,000000,29.5955,29.6892,29.5065,29.6316,39650.456361623,0
+SPEU.US,D,20170727,000000,29.6414,29.6414,29.356,29.445,27267.109136035,0
+SPEU.US,D,20170728,000000,29.3854,29.4509,29.2564,29.4353,27644.781268132,0
+SPEU.US,D,20170731,000000,29.4684,29.5349,29.4205,29.5016,197733.36643962,0
+SPEU.US,D,20170801,000000,29.6971,29.7566,29.6326,29.6326,387912.2667356,0
+SPEU.US,D,20170802,000000,29.6824,29.7322,29.614,29.6971,36325.099296086,0
+SPEU.US,D,20170803,000000,29.7322,29.784,29.7069,29.7205,21873.255108525,0
+SPEU.US,D,20170804,000000,29.8251,29.8251,29.6941,29.8104,29696.902202697,0
+SPEU.US,D,20170807,000000,29.7655,29.8016,29.7499,29.7929,28161.649633197,0
+SPEU.US,D,20170808,000000,29.7655,29.7929,29.6091,29.6678,130324.52011972,0
+SPEU.US,D,20170809,000000,29.4939,29.5876,29.4509,29.5799,22554.907249383,0
+SPEU.US,D,20170810,000000,29.3395,29.3503,29.1011,29.1274,55171.859839269,0
+SPEU.US,D,20170811,000000,29.0747,29.1421,29.0229,29.0493,28160.626131484,0
+SPEU.US,D,20170814,000000,29.2965,29.3424,29.2467,29.274,55544.414462801,0
+SPEU.US,D,20170815,000000,29.1353,29.2388,29.0718,29.2057,25068.627456511,0
+SPEU.US,D,20170816,000000,29.2213,29.3121,29.1958,29.2643,41741.470361282,0
+SPEU.US,D,20170817,000000,29.1353,29.2027,28.8959,28.9232,42961.484403178,0
+SPEU.US,D,20170818,000000,28.9135,29.0024,28.8696,28.9135,14359.729033391,0
+SPEU.US,D,20170821,000000,28.9564,29.0414,28.8696,28.9477,57893.350894136,0
+SPEU.US,D,20170822,000000,29.0317,29.1528,29.0317,29.1187,11838.844314272,0
+SPEU.US,D,20170823,000000,29.0493,29.1558,29.0317,29.145,14922.654975541,0
+SPEU.US,D,20170824,000000,29.2213,29.2213,29.0933,29.1177,37837.8348279,0
+SPEU.US,D,20170825,000000,29.2057,29.3649,29.2057,29.274,19725.94851465,0
+SPEU.US,D,20170828,000000,29.3659,29.3659,29.275,29.2897,13022.0122945,0
+SPEU.US,D,20170829,000000,29.1519,29.2682,29.0854,29.2124,20760.708746493,0
+SPEU.US,D,20170830,000000,29.1353,29.1617,29.0581,29.1099,17350.401038778,0
+SPEU.US,D,20170831,000000,29.2124,29.356,29.2057,29.3307,30908.728230889,0
+SPEU.US,D,20170901,000000,29.4939,29.4939,29.3834,29.3854,17636.981518418,0
+SPEU.US,D,20170905,000000,29.3483,29.36,29.0678,29.1793,69082.271620654,0
+SPEU.US,D,20170906,000000,29.3756,29.4801,29.361,29.445,22045.203396309,0
+SPEU.US,D,20170907,000000,29.6824,29.6971,29.6238,29.6736,23205.85433885,0
+SPEU.US,D,20170908,000000,29.7742,29.7967,29.7225,29.7235,27086.972834547,0
+SPEU.US,D,20170911,000000,29.872,30.0097,29.872,29.9442,21412.679337675,0
+SPEU.US,D,20170912,000000,30.0498,30.0927,29.999,30.0927,41769.104907533,0
+SPEU.US,D,20170913,000000,30.0673,30.0673,29.9071,29.915,10994.455401047,0
+SPEU.US,D,20170914,000000,29.9208,30.04,29.9208,30.0185,15113.026294159,0
+SPEU.US,D,20170915,000000,30.04,30.0742,29.9706,30.0596,25151.531095264,0
+SPEU.US,D,20170918,000000,30.1113,30.1738,30.0283,30.0673,13304.498767288,0
+SPEU.US,D,20170919,000000,30.211,30.2647,30.1641,30.2462,13197.031087423,0
+SPEU.US,D,20170920,000000,30.1836,30.2901,29.9805,30.1016,22899.827326664,0
+SPEU.US,D,20170921,000000,30.1456,30.2207,30.1113,30.2198,17776.177751385,0
+SPEU.US,D,20170922,000000,30.3146,30.3146,30.2198,30.2296,13024.059297926,0
+SPEU.US,D,20170925,000000,30.1192,30.1836,30.0322,30.0918,46251.01890876,0
+SPEU.US,D,20170926,000000,30.0166,30.0449,29.9208,30.0312,16715.829976718,0
+SPEU.US,D,20170927,000000,30.0312,30.1661,30.0038,30.127,68967.639428797,0
+SPEU.US,D,20170928,000000,30.1934,30.211,30.1377,30.1738,23195.61932172,0
+SPEU.US,D,20170929,000000,30.3322,30.4523,30.2393,30.4435,131464.70102801,0
+SPEU.US,D,20171002,000000,30.3322,30.3507,30.2462,30.3038,307459.91458522,0
+SPEU.US,D,20171003,000000,30.3507,30.4239,30.3507,30.4142,25590.613330141,0
+SPEU.US,D,20171004,000000,30.3986,30.3986,30.3233,30.3322,32036.627118616,0
+SPEU.US,D,20171005,000000,30.2726,30.3507,30.2383,30.3233,29300.807039766,0
+SPEU.US,D,20171006,000000,30.2383,30.3507,30.1934,30.3507,21456.689911333,0
+SPEU.US,D,20171009,000000,30.3507,30.3986,30.3067,30.3302,19808.852153403,0
+SPEU.US,D,20171010,000000,30.4602,30.6174,30.4602,30.5969,1073511.030199,0
+SPEU.US,D,20171011,000000,30.5892,30.6741,30.5803,30.6741,14782.43524086,0
+SPEU.US,D,20171012,000000,30.5725,30.6702,30.5539,30.6223,36243.219159046,0
+SPEU.US,D,20171013,000000,30.7249,30.7318,30.6312,30.6399,24597.816668531,0
+SPEU.US,D,20171016,000000,30.6478,30.6839,30.5892,30.6125,18460.900397383,0
+SPEU.US,D,20171017,000000,30.5452,30.5627,30.4709,30.5363,43212.242322863,0
+SPEU.US,D,20171018,000000,30.6038,30.6614,30.5285,30.5892,27757.366456562,0
+SPEU.US,D,20171019,000000,30.5099,30.6125,30.4865,30.5217,49457.64977559,0
+SPEU.US,D,20171020,000000,30.4602,30.4602,30.3595,30.3908,26894.554512503,0
+SPEU.US,D,20171023,000000,30.4064,30.4103,30.296,30.296,20716.698172835,0
+SPEU.US,D,20171024,000000,30.2462,30.3107,30.2383,30.2628,43181.537271473,0
+SPEU.US,D,20171025,000000,30.3409,30.3409,30.0673,30.211,43448.671218567,0
+SPEU.US,D,20171026,000000,30.211,30.2198,30.127,30.127,21015.56067303,0
+SPEU.US,D,20171027,000000,30.0927,30.1602,30.0029,30.0927,18563.250568683,0
+SPEU.US,D,20171030,000000,30.1456,30.2657,30.1456,30.2286,98654.306614364,0
+SPEU.US,D,20171031,000000,30.3742,30.4611,30.3507,30.4523,26721.582723006,0
+SPEU.US,D,20171101,000000,30.5285,30.5803,30.4239,30.4239,44644.12121935,0
+SPEU.US,D,20171102,000000,30.4338,30.5285,30.3839,30.5285,21761.693421808,0
+SPEU.US,D,20171103,000000,30.4602,30.4777,30.3653,30.4777,11238.048808741,0
+SPEU.US,D,20171106,000000,30.3653,30.4933,30.3653,30.4904,17955.29055116,0
+SPEU.US,D,20171107,000000,30.3595,30.3634,30.2549,30.2549,23357.332592375,0
+SPEU.US,D,20171108,000000,30.1836,30.3136,30.1836,30.2726,15331.032159028,0
+SPEU.US,D,20171109,000000,30.084,30.1612,29.9442,30.1612,189995.69348934,0
+SPEU.US,D,20171110,000000,30.0596,30.0752,29.9628,30.0391,144640.23857946,0
+SPEU.US,D,20171113,000000,29.8456,29.9442,29.6824,29.9257,31026.430927884,0
+SPEU.US,D,20171114,000000,29.9061,30.0068,29.87,29.9706,21147.592394008,0
+SPEU.US,D,20171115,000000,29.8544,29.9442,29.7929,29.915,100827.20075107,0
+SPEU.US,D,20171116,000000,30.0166,30.0498,29.9628,29.999,39022.026309841,0
+SPEU.US,D,20171117,000000,29.9706,30.0087,29.9365,29.9853,42010.651311801,0
+SPEU.US,D,20171120,000000,30.0927,30.1367,30.0225,30.0312,102889.55670275,0
+SPEU.US,D,20171121,000000,30.211,30.2803,30.211,30.2286,19435.274028158,0
+SPEU.US,D,20171122,000000,30.4239,30.4435,30.2549,30.3507,14267.613879221,0
+SPEU.US,D,20171124,000000,30.6478,30.6858,30.6038,30.6555,13600.290762345,0
+SPEU.US,D,20171127,000000,30.6907,30.6907,30.4572,30.4777,25768.702628203,0
+SPEU.US,D,20171128,000000,30.6223,30.803,30.5667,30.7855,510128.60628494,0
+SPEU.US,D,20171129,000000,30.7767,30.7767,30.4602,30.5285,509039.6004623,0
+SPEU.US,D,20171130,000000,30.6741,30.6907,30.4728,30.5099,29376.546166529,0
+SPEU.US,D,20171201,000000,30.3986,30.4699,30.3409,30.4523,135641.61151876,0
+SPEU.US,D,20171204,000000,30.5627,30.5627,30.3517,30.3517,237100.31282675,0
+SPEU.US,D,20171205,000000,30.3146,30.3263,30.1621,30.1738,78322.445085618,0
+SPEU.US,D,20171206,000000,30.1738,30.2549,30.1738,30.2286,16841.720687416,0
+SPEU.US,D,20171207,000000,30.1543,30.2803,30.1543,30.2198,26012.296035897,0
+SPEU.US,D,20171208,000000,30.3507,30.4239,30.3008,30.4064,87627.099158502,0
+SPEU.US,D,20171211,000000,30.4239,30.4865,30.4239,30.4602,27867.904641566,0
+SPEU.US,D,20171212,000000,30.4699,30.5715,30.4699,30.5452,20187.547787213,0
+SPEU.US,D,20171213,000000,30.5725,30.6907,30.5304,30.6478,26335.722577205,0
+SPEU.US,D,20171214,000000,30.6038,30.6741,30.4239,30.4239,27680.603828087,0
+SPEU.US,D,20171215,000000,30.3819,30.4933,30.3653,30.4338,27231.28657608,0
+SPEU.US,D,20171218,000000,30.7513,30.8724,30.7513,30.7689,23684.853140535,0
+SPEU.US,D,20171219,000000,30.7963,30.7963,30.6379,30.7073,14944.148511514,0
+SPEU.US,D,20171220,000000,30.6917,30.6917,30.5285,30.5627,32299.667058856,0
+SPEU.US,D,20171221,000000,30.5892,30.7914,30.5725,30.7337,87776.5304086,0
+SPEU.US,D,20171222,000000,30.6565,30.6985,30.6048,30.6975,26248.7249316,0
+SPEU.US,D,20171226,000000,30.6839,30.7963,30.6839,30.7786,172956.43697132,0
+SPEU.US,D,20171227,000000,30.7786,30.8216,30.7073,30.7425,168774.408972,0
+SPEU.US,D,20171228,000000,30.846,30.8803,30.803,30.8294,26374.615642299,0
+SPEU.US,D,20171229,000000,30.9301,30.9399,30.8001,30.8294,50206.853029506,0
+SPEU.US,D,20180102,000000,30.9135,31.0102,30.846,30.9936,46764.816768687,0
+SPEU.US,D,20180103,000000,30.9486,31.105,30.9486,31.0864,61182.885399718,0
+SPEU.US,D,20180104,000000,31.3366,31.4265,31.318,31.403,113693.64078518,0
+SPEU.US,D,20180105,000000,31.5339,31.6423,31.4811,31.6179,33320.098266718,0
+SPEU.US,D,20180108,000000,31.5583,31.5583,31.489,31.5388,26483.106823877,0
+SPEU.US,D,20180109,000000,31.5525,31.5583,31.4303,31.5583,157353.15335663,0
+SPEU.US,D,20180110,000000,31.6101,31.6785,31.403,31.4391,1364446.5096278,0
+SPEU.US,D,20180111,000000,31.5681,31.7058,31.5681,31.6776,152170.14068199,0
+SPEU.US,D,20180112,000000,31.8944,32.0742,31.8944,32.0742,44239.838042715,0
+SPEU.US,D,20180116,000000,32.1319,32.1553,32.0137,32.0419,54515.795241236,0
+SPEU.US,D,20180117,000000,32.0742,32.2648,32.0283,32.1758,34275.025364946,0
+SPEU.US,D,20180118,000000,32.1563,32.2384,32.0898,32.1954,71403.573505737,0
+SPEU.US,D,20180119,000000,32.3224,32.3898,32.1856,32.382,59495.131074981,0
+SPEU.US,D,20180122,000000,32.4074,32.5794,32.3976,32.5696,45609.28333471,0
+SPEU.US,D,20180123,000000,32.5881,32.6995,32.5364,32.6839,87722.28481781,0
+SPEU.US,D,20180124,000000,32.8881,32.935,32.6692,32.8695,322555.54135026,0
+SPEU.US,D,20180125,000000,33.0503,33.0503,32.5794,32.6917,466566.32637623,0
+SPEU.US,D,20180126,000000,32.8695,32.9828,32.8285,32.9574,223876.67069478,0
+SPEU.US,D,20180129,000000,32.6995,32.7435,32.596,32.6761,46233.61937964,0
+SPEU.US,D,20180130,000000,32.6145,32.6487,32.4347,32.4347,24298.954168335,0
+SPEU.US,D,20180131,000000,32.5207,32.5392,32.2891,32.4122,66928.824016502,0
+SPEU.US,D,20180201,000000,32.2471,32.3556,32.2061,32.2804,406657.7006092,0
+SPEU.US,D,20180202,000000,32.0137,32.0137,31.5759,31.6101,87156.288370522,0
+SPEU.US,D,20180205,000000,31.2407,31.3228,30.1651,30.2618,182614.19913519,0
+SPEU.US,D,20180206,000000,30.2012,30.9046,30.2012,30.889,48821.031710104,0
+SPEU.US,D,20180207,000000,30.5099,30.7748,30.4239,30.4523,52376.676661066,0
+SPEU.US,D,20180208,000000,30.4699,30.4699,29.7899,29.8162,23423.86020372,0
+SPEU.US,D,20180209,000000,29.8162,29.9198,29.061,29.869,67872.492595887,0
+SPEU.US,D,20180212,000000,30.0146,30.2276,30.0146,30.1533,20820.071845848,0
+SPEU.US,D,20180213,000000,30.0673,30.1543,30.0077,30.1357,18659.459729705,0
+SPEU.US,D,20180214,000000,29.9423,30.6663,29.9423,30.6663,24929.431223543,0
+SPEU.US,D,20180215,000000,30.7513,30.9135,30.6663,30.8636,23869.083448875,0
+SPEU.US,D,20180216,000000,30.8119,31.061,30.805,30.9261,24634.662730199,0
+SPEU.US,D,20180220,000000,30.506,30.7259,30.506,30.506,32966.990175733,0
+SPEU.US,D,20180221,000000,30.5892,30.7963,30.3653,30.3653,192630.18689861,0
+SPEU.US,D,20180222,000000,30.4034,30.6409,30.4034,30.5462,31191.214703677,0
+SPEU.US,D,20180223,000000,30.591,30.805,30.5539,30.7425,51283.576831582,0
+SPEU.US,D,20180226,000000,30.805,30.9995,30.7073,30.9936,100634.78242902,0
+SPEU.US,D,20180227,000000,30.7337,30.7337,30.4152,30.4699,31829.879772589,0
+SPEU.US,D,20180228,000000,30.4777,30.4777,30.0146,30.0478,28462.559136819,0
+SPEU.US,D,20180301,000000,29.8602,29.9785,29.4724,29.7136,35454.099338323,0
+SPEU.US,D,20180302,000000,29.5838,29.7987,29.4724,29.7987,36816.380118326,0
+SPEU.US,D,20180305,000000,29.5495,30.0136,29.5495,29.9872,184930.3835117,0
+SPEU.US,D,20180306,000000,30.1446,30.1651,30.0292,30.126,28787.00917984,0
+SPEU.US,D,20180307,000000,30.0381,30.1748,29.9872,30.1748,21457.713413047,0
+SPEU.US,D,20180308,000000,30.2373,30.2618,30.1533,30.1924,17059.726552285,0
+SPEU.US,D,20180309,000000,30.254,30.3507,30.254,30.3233,891144.51847833,0
+SPEU.US,D,20180312,000000,30.3409,30.4328,30.3409,30.3653,48793.397163852,0
+SPEU.US,D,20180313,000000,30.4562,30.4562,30.0918,30.1006,37535.901822565,0
+SPEU.US,D,20180314,000000,30.3233,30.3233,30.082,30.1533,12992.330744823,0
+SPEU.US,D,20180315,000000,30.1006,30.2803,30.1006,30.1006,28520.89873446,0
+SPEU.US,D,20180316,000000,30.1602,30.3312,30.1602,30.2188,17445.586698086,0
+SPEU.US,D,20180319,000000,30.1602,30.1602,29.9247,30.0371,17336.072014795,0
+SPEU.US,D,20180320,000000,29.8749,30.0361,29.8749,29.9677,18327.845174693,0
+SPEU.US,D,20180321,000000,29.9012,30.0811,29.8866,30.0126,12692.444742914,0
+SPEU.US,D,20180322,000000,29.6248,29.6687,29.358,29.4176,27042.962260888,0
+SPEU.US,D,20180323,000000,29.5349,29.615,29.1353,29.1822,27720.520394894,0
+SPEU.US,D,20180326,000000,29.6765,29.7527,29.402,29.7186,91566.557251839,0
+SPEU.US,D,20180327,000000,29.8045,29.8564,29.4264,29.4264,26605.927029437,0
+SPEU.US,D,20180328,000000,29.615,29.9345,29.615,29.7596,21237.660544752,0
+SPEU.US,D,20180329,000000,29.911,29.9951,29.8358,29.9404,6614.8915711195,0
+SPEU.US,D,20180402,000000,29.8749,29.8915,29.3189,29.484,25639.741412365,0
+SPEU.US,D,20180403,000000,29.7527,29.7684,29.5603,29.7342,27498.420523174,0
+SPEU.US,D,20180404,000000,29.4763,29.9179,29.4763,29.9179,17577.618419063,0
+SPEU.US,D,20180405,000000,30.1436,30.3067,30.1182,30.2373,9685.3967101197,0
+SPEU.US,D,20180406,000000,30.2452,30.3752,30.0029,30.0722,39762.01804834,0
+SPEU.US,D,20180409,000000,30.3663,30.5403,30.3146,30.3917,22190.540639555,0
+SPEU.US,D,20180410,000000,30.6858,30.8255,30.679,30.7825,20624.583018665,0
+SPEU.US,D,20180411,000000,30.6858,30.8001,30.5744,30.5744,22037.015382605,0
+SPEU.US,D,20180412,000000,30.6438,30.7543,30.6438,30.7113,11793.8102389,0
+SPEU.US,D,20180413,000000,30.8168,30.8168,30.6517,30.764,19546.835714875,0
+SPEU.US,D,20180416,000000,30.8001,30.8245,30.7113,30.72,15668.787724318,0
+SPEU.US,D,20180417,000000,30.85,30.934,30.8188,30.9095,14505.066276638,0
+SPEU.US,D,20180418,000000,30.9809,30.9877,30.934,30.9516,14348.470514548,0
+SPEU.US,D,20180419,000000,30.9018,30.9018,30.6985,30.7464,17012.645473488,0
+SPEU.US,D,20180420,000000,30.6858,30.6956,30.592,30.6604,14218.485796998,0
+SPEU.US,D,20180423,000000,30.6693,30.6858,30.5989,30.6858,10705.827917981,0
+SPEU.US,D,20180424,000000,30.7543,30.764,30.4679,30.5314,11333.234468049,0
+SPEU.US,D,20180425,000000,30.3595,30.509,30.2618,30.4914,13240.018159369,0
+SPEU.US,D,20180426,000000,30.592,30.633,30.5032,30.5842,31307.893898959,0
+SPEU.US,D,20180427,000000,30.592,30.7034,30.4669,30.7034,4744.9539414684,0
+SPEU.US,D,20180430,000000,30.5569,30.6545,30.5569,30.5667,12562.460025363,0
+SPEU.US,D,20180501,000000,30.4718,30.4718,30.2803,30.3752,13193.960582284,0
+SPEU.US,D,20180502,000000,30.5744,30.5744,30.3595,30.3917,10716.062935111,0
+SPEU.US,D,20180503,000000,30.4454,30.4454,30.254,30.4074,162074.5667587,0
+SPEU.US,D,20180504,000000,30.2373,30.5539,30.2373,30.5119,34024.267445261,0
+SPEU.US,D,20180507,000000,30.5217,30.6517,30.5041,30.5569,9824.5929430878,0
+SPEU.US,D,20180508,000000,30.4162,30.4611,30.3409,30.4454,17510.067306005,0
+SPEU.US,D,20180509,000000,30.5667,30.7933,30.5667,30.7484,11558.404844909,0
+SPEU.US,D,20180510,000000,30.7825,30.8939,30.72,30.8939,14799.834769981,0
+SPEU.US,D,20180511,000000,30.9184,30.9721,30.8617,30.8764,10145.972480969,0
+SPEU.US,D,20180514,000000,31.0395,31.0708,30.9095,30.9095,20408.624157222,0
+SPEU.US,D,20180515,000000,30.6858,30.8314,30.6164,30.764,34546.253318891,0
+SPEU.US,D,20180516,000000,30.7464,30.8344,30.6604,30.7914,261208.89567647,0
+SPEU.US,D,20180517,000000,30.8255,30.9906,30.7513,30.85,79793.217047199,0
+SPEU.US,D,20180518,000000,30.8001,30.8421,30.7513,30.8001,27326.472235389,0
+SPEU.US,D,20180521,000000,30.9545,30.9545,30.8754,30.9184,9126.5647748217,0
+SPEU.US,D,20180522,000000,31.0073,31.0747,30.9095,30.9184,12656.622182959,0
+SPEU.US,D,20180523,000000,30.5119,30.5119,30.3517,30.4884,30063.315815951,0
+SPEU.US,D,20180524,000000,30.4454,30.4454,30.254,30.3556,20173.218763232,0
+SPEU.US,D,20180525,000000,30.0908,30.1513,30.0195,30.0908,13785.544572398,0
+SPEU.US,D,20180529,000000,29.4675,29.5964,29.2105,29.3023,48140.403070959,0
+SPEU.US,D,20180530,000000,29.6248,29.8749,29.5681,29.8144,18438.383359696,0
+SPEU.US,D,20180531,000000,29.7098,29.7098,29.4264,29.6414,23036.976556205,0
+SPEU.US,D,20180601,000000,29.9345,29.959,29.8309,29.911,7178.8410149826,0
+SPEU.US,D,20180604,000000,30.0996,30.1436,29.9413,29.9951,31840.114789719,0
+SPEU.US,D,20180605,000000,29.9677,29.9951,29.8144,29.8671,18151.802880056,0
+SPEU.US,D,20180606,000000,29.8915,30.1436,29.8231,30.1436,81211.790421418,0
+SPEU.US,D,20180607,000000,30.1045,30.1172,29.911,29.9247,10615.759767237,0
+SPEU.US,D,20180608,000000,29.9247,30.0126,29.8231,29.9785,10139.831470692,0
+SPEU.US,D,20180611,000000,30.0722,30.3136,30.0722,30.2373,18213.212982836,0
+SPEU.US,D,20180612,000000,30.1827,30.2012,30.0029,30.0566,18429.17184428,0
+SPEU.US,D,20180613,000000,30.1602,30.1886,30.0566,30.1093,14603.322441085,0
+SPEU.US,D,20180614,000000,30.1172,30.2315,30.0996,30.1241,20924.469020573,0
+SPEU.US,D,20180615,000000,29.9501,29.9501,29.7967,29.9012,14002.526935554,0
+SPEU.US,D,20180618,000000,29.5203,29.6375,29.5124,29.6375,12678.115718932,0
+SPEU.US,D,20180619,000000,29.2398,29.4509,29.2134,29.4509,19457.791065845,0
+SPEU.US,D,20180620,000000,29.5906,29.6286,29.4509,29.4773,23268.287943344,0
+SPEU.US,D,20180621,000000,29.4264,29.4625,29.2222,29.2584,16170.303563688,0
+SPEU.US,D,20180622,000000,29.7059,29.8612,29.6531,29.7566,387161.01647826,0
+SPEU.US,D,20180625,000000,29.4606,29.4606,29.2222,29.231,111302.74078362,0
+SPEU.US,D,20180626,000000,29.2994,29.2994,29.1412,29.2672,32039.697623754,0
+SPEU.US,D,20180627,000000,29.3082,29.4176,28.9672,28.9672,25258.998775129,0
+SPEU.US,D,20180628,000000,29.0102,29.1685,28.9672,29.1499,13951.351849904,0
+SPEU.US,D,20180629,000000,29.529,29.6286,29.4343,29.4343,16316.664308648,0
+SPEU.US,D,20180702,000000,29.1255,29.2398,29.1255,29.2222,17585.806432768,0
+SPEU.US,D,20180703,000000,29.6004,29.6004,29.4343,29.4343,7957.7258185756,0
+SPEU.US,D,20180705,000000,29.8475,29.8759,29.7742,29.8564,11699.648081304,0
+SPEU.US,D,20180706,000000,29.8915,30.0762,29.8915,30.0488,7017.1277443285,0
+SPEU.US,D,20180709,000000,30.1787,30.2158,30.1201,30.1973,5815.5367332665,0
+SPEU.US,D,20180710,000000,30.1886,30.2511,30.1787,30.2511,27485.115000904,0
+SPEU.US,D,20180711,000000,29.9012,29.911,29.6004,29.6541,11162.309681979,0
+SPEU.US,D,20180712,000000,29.8564,29.956,29.8564,29.956,12115.189776782,0
+SPEU.US,D,20180713,000000,29.9413,30.042,29.8925,30.042,6817.5449102935,0
+SPEU.US,D,20180716,000000,29.9511,29.998,29.9257,29.9599,9957.6481657778,0
+SPEU.US,D,20180717,000000,29.7566,29.9599,29.7566,29.911,59749.983001518,0
+SPEU.US,D,20180718,000000,29.9872,30.0655,29.9511,30.0146,10976.032370213,0
+SPEU.US,D,20180719,000000,29.8739,30,29.8739,29.9599,8246.3533016416,0
+SPEU.US,D,20180720,000000,30.0146,30.17,30.0146,30.17,29542.353444034,0
+SPEU.US,D,20180723,000000,30.1485,30.1572,30.0937,30.1397,13188.843073719,0
+SPEU.US,D,20180724,000000,30.3595,30.4083,30.2901,30.3653,15249.152021988,0
+SPEU.US,D,20180725,000000,30.2882,30.593,30.1621,30.5334,14803.928776833,0
+SPEU.US,D,20180726,000000,30.4269,30.5148,30.4044,30.464,11544.075820928,0
+SPEU.US,D,20180727,000000,30.6115,30.6302,30.4738,30.5432,14092.595086298,0
+SPEU.US,D,20180730,000000,30.6663,30.7171,30.593,30.6115,11782.551720057,0
+SPEU.US,D,20180731,000000,30.85,30.8608,30.7444,30.762,7701.8503903256,0
+SPEU.US,D,20180801,000000,30.6028,30.6067,30.4914,30.5197,21828.221033153,0
+SPEU.US,D,20180802,000000,30.1133,30.2129,30.04,30.2071,15561.320044453,0
+SPEU.US,D,20180803,000000,30.0762,30.2696,30.0762,30.2696,112224.91582703,0
+SPEU.US,D,20180806,000000,30.04,30.1563,30,30.0937,16941.000353578,0
+SPEU.US,D,20180807,000000,30.4817,30.4817,30.3839,30.3917,22381.935459885,0
+SPEU.US,D,20180808,000000,30.3322,30.3595,30.2247,30.2969,15315.679633333,0
+SPEU.US,D,20180809,000000,30.3322,30.3322,30.1641,30.17,65701.645462614,0
+SPEU.US,D,20180810,000000,29.5466,29.5955,29.4079,29.5026,23619.349030903,0
+SPEU.US,D,20180813,000000,29.399,29.4469,29.2867,29.3082,34834.880801958,0
+SPEU.US,D,20180814,000000,29.399,29.399,29.2907,29.3258,12257.456514889,0
+SPEU.US,D,20180815,000000,28.9047,28.9135,28.7005,28.8783,24071.736788049,0
+SPEU.US,D,20180816,000000,29.0014,29.1402,29.0014,29.0366,43704.546646817,0
+SPEU.US,D,20180817,000000,29.0014,29.2759,29.0014,29.2505,3331.4980758153,0
+SPEU.US,D,20180820,000000,29.3619,29.4509,29.3619,29.4079,11493.924236991,0
+SPEU.US,D,20180821,000000,29.7235,29.7655,29.6443,29.701,7976.1488494096,0
+SPEU.US,D,20180822,000000,29.83,29.83,29.7499,29.7655,14544.982843444,0
+SPEU.US,D,20180823,000000,29.6716,29.7107,29.5466,29.5661,12827.54696903,0
+SPEU.US,D,20180824,000000,29.741,29.8124,29.741,29.7742,10770.308525899,0
+SPEU.US,D,20180827,000000,29.9511,30.169,29.9511,30.1035,26201.643852802,0
+SPEU.US,D,20180828,000000,30.1485,30.1485,30.0136,30.0136,11042.559981558,0
+SPEU.US,D,20180829,000000,29.9687,30.1671,29.9687,30.1671,17706.579634901,0
+SPEU.US,D,20180830,000000,29.9012,29.9345,29.828,29.8564,27447.245437524,0
+SPEU.US,D,20180831,000000,29.6189,29.6805,29.3923,29.5203,14427.280146449,0
+SPEU.US,D,20180904,000000,29.1402,29.2759,29.0816,29.2759,134243.50817881,0
+SPEU.US,D,20180905,000000,29.1783,29.1783,28.9926,29.1079,11386.456557126,0
+SPEU.US,D,20180906,000000,29.0102,29.0659,28.806,28.8871,30144.172451279,0
+SPEU.US,D,20180907,000000,28.6516,28.765,28.6233,28.7386,55441.040789788,0
+SPEU.US,D,20180910,000000,28.9848,29.0092,28.9232,28.9584,42992.189454568,0
+SPEU.US,D,20180911,000000,28.7552,28.9408,28.7552,28.9232,13059.881857881,0
+SPEU.US,D,20180912,000000,28.9926,29.2242,28.9926,29.1167,97458.856613581,0
+SPEU.US,D,20180913,000000,29.3756,29.399,29.2907,29.399,9054.9196549117,0
+SPEU.US,D,20180914,000000,29.3815,29.3815,29.2124,29.2838,16731.182502413,0
+SPEU.US,D,20180917,000000,29.3532,29.4264,29.2838,29.3082,53095.174863592,0
+SPEU.US,D,20180918,000000,29.403,29.4509,29.3717,29.4343,12124.401292199,0
+SPEU.US,D,20180919,000000,29.4176,29.529,29.4176,29.5203,52418.640231299,0
+SPEU.US,D,20180920,000000,29.9511,30.0645,29.8866,30.04,21222.308019057,0
+SPEU.US,D,20180921,000000,30.085,30.1211,30.0322,30.1133,21645.014226525,0
+SPEU.US,D,20180924,000000,30.1299,30.1299,29.9404,29.9404,11353.704502309,0
+SPEU.US,D,20180925,000000,30.17,30.2257,30.1436,30.169,46696.242153915,0
+SPEU.US,D,20180926,000000,30.085,30.3752,30.085,30.1886,15756.808871636,0
+SPEU.US,D,20180927,000000,30.17,30.2481,30.1035,30.1397,10738.579972797,0
+SPEU.US,D,20180928,000000,29.7557,29.869,29.6951,29.7294,11303.552918373,0
+SPEU.US,D,20181001,000000,29.8554,29.8554,29.6864,29.6951,6166.5978208255,0
+SPEU.US,D,20181002,000000,29.4909,29.6062,29.4743,29.573,102916.1677473,0
+SPEU.US,D,20181003,000000,29.7919,29.8446,29.6951,29.6951,15506.050951951,0
+SPEU.US,D,20181004,000000,29.5799,29.5974,29.2867,29.4235,56706.088907056,0
+SPEU.US,D,20181005,000000,29.313,29.313,29.0854,29.1734,11637.214476811,0
+SPEU.US,D,20181008,000000,28.8021,28.9799,28.7688,28.9613,16651.349368798,0
+SPEU.US,D,20181009,000000,28.7308,29.0219,28.6927,28.9613,16716.85347843,0
+SPEU.US,D,20181010,000000,29.0043,29.0043,28.5647,28.6077,22258.091752613,0
+SPEU.US,D,20181011,000000,28.5177,28.5441,27.9873,28.1015,69967.600602399,0
+SPEU.US,D,20181012,000000,28.3605,28.3605,27.9267,28.2013,65047.627868007,0
+SPEU.US,D,20181015,000000,28.1739,28.3185,28.1739,28.211,194254.48411714,0
+SPEU.US,D,20181016,000000,28.4816,28.6077,28.4514,28.5979,17769.013239395,0
+SPEU.US,D,20181017,000000,28.5012,28.5129,28.3507,28.4132,44414.856835638,0
+SPEU.US,D,20181018,000000,28.2862,28.3145,27.8456,27.952,33703.911409093,0
+SPEU.US,D,20181019,000000,28.1924,28.3859,28.1924,28.3273,28101.26303213,0
+SPEU.US,D,20181022,000000,28.296,28.3145,28.1015,28.1739,14332.09448714,0
+SPEU.US,D,20181023,000000,27.8534,28.0615,27.6991,28.041,17683.039095503,0
+SPEU.US,D,20181024,000000,27.9003,27.9003,27.2613,27.2613,70374.954284172,0
+SPEU.US,D,20181025,000000,27.447,27.7137,27.3326,27.5632,28590.496850944,0
+SPEU.US,D,20181026,000000,27.2437,27.5974,27.0444,27.402,224095.70006137,0
+SPEU.US,D,20181029,000000,27.785,27.828,27.2613,27.4646,44049.466724097,0
+SPEU.US,D,20181030,000000,27.4646,27.6589,27.4391,27.6589,18890.771116843,0
+SPEU.US,D,20181031,000000,27.9169,28.0488,27.8808,27.8808,22287.77330229,0
+SPEU.US,D,20181101,000000,28.1368,28.2862,28.0928,28.2862,22720.714526889,0
+SPEU.US,D,20181102,000000,28.3605,28.3859,27.9873,28.1114,14090.548082872,0
+SPEU.US,D,20181105,000000,28.2862,28.3459,28.2051,28.3048,22898.80382495,0
+SPEU.US,D,20181106,000000,28.1739,28.3234,28.1191,28.2686,199944.13013971,0
+SPEU.US,D,20181107,000000,28.6077,28.7112,28.5481,28.7112,20194.712299205,0
+SPEU.US,D,20181108,000000,28.5793,28.6624,28.3341,28.3761,40523.503322812,0
+SPEU.US,D,20181109,000000,28.2461,28.2989,28.17,28.2609,41072.10024098,0
+SPEU.US,D,20181112,000000,27.9609,27.9609,27.6853,27.6863,21603.050656293,0
+SPEU.US,D,20181113,000000,27.8534,28.0742,27.8094,27.9003,31390.797537712,0
+SPEU.US,D,20181114,000000,28.0928,28.0928,27.7537,27.9003,29741.936278069,0
+SPEU.US,D,20181115,000000,27.6785,28.0068,27.5798,27.9697,27247.662603489,0
+SPEU.US,D,20181116,000000,27.7479,27.9873,27.7479,27.9775,123040.25842831,0
+SPEU.US,D,20181119,000000,27.9873,27.9873,27.7117,27.7918,23137.27972408,0
+SPEU.US,D,20181120,000000,27.5017,27.5798,27.3502,27.3853,41282.941593858,0
+SPEU.US,D,20181121,000000,27.6687,27.828,27.6687,27.7323,23735.004724472,0
+SPEU.US,D,20181123,000000,27.402,27.5017,27.402,27.5017,2529.0727328232,0
+SPEU.US,D,20181126,000000,27.8094,27.9218,27.7958,27.8905,23237.582891954,0
+SPEU.US,D,20181127,000000,27.6785,27.7664,27.5711,27.7664,14303.436439176,0
+SPEU.US,D,20181128,000000,27.7918,28.1739,27.7058,28.1739,16266.51272471,0
+SPEU.US,D,20181129,000000,27.997,28.1114,27.9735,28.0254,35158.307343266,0
+SPEU.US,D,20181130,000000,27.9072,27.9697,27.8632,27.9697,36062.059355845,0
+SPEU.US,D,20181203,000000,28.2374,28.2374,28.1015,28.2188,35091.779731921,0
+SPEU.US,D,20181204,000000,28.1826,28.2013,27.6111,27.6238,35364.031187579,0
+SPEU.US,D,20181206,000000,27.0063,27.1841,26.6937,27.1744,174494.76004596,0
+SPEU.US,D,20181207,000000,27.1841,27.318,26.8803,26.9154,61774.469389833,0
+SPEU.US,D,20181210,000000,26.9154,26.934,26.5275,26.7758,36510.353106139,0
+SPEU.US,D,20181211,000000,27.0766,27.0766,26.6937,26.8285,58796.079405003,0
+SPEU.US,D,20181212,000000,27.2711,27.4743,27.235,27.3151,55573.072510766,0
+SPEU.US,D,20181213,000000,27.3425,27.4303,27.2164,27.2711,35025.252120576,0
+SPEU.US,D,20181214,000000,26.934,27.0288,26.8206,26.8206,174605.29823096,0
+SPEU.US,D,20181217,000000,26.8803,26.8803,26.5549,26.6517,44006.479652152,0
+SPEU.US,D,20181218,000000,26.7405,26.8206,26.5178,26.5705,56053.094814163,0
+SPEU.US,D,20181219,000000,26.7679,26.9711,26.2716,26.4289,44960.383248667,0
+SPEU.US,D,20181220,000000,26.5462,26.59,26.3166,26.3409,85979.261400572,0
+SPEU.US,D,20181221,000000,26.2716,26.4562,26.0048,26.0762,78455.500308308,0
+SPEU.US,D,20181224,000000,25.9697,26.2531,25.7303,25.746,153645.00665044,0
+SPEU.US,D,20181226,000000,25.7039,26.3214,25.5525,26.2746,57123.677605961,0
+SPEU.US,D,20181227,000000,25.8446,26.2257,25.6639,26.2257,914732.13895613,0
+SPEU.US,D,20181228,000000,26.6115,26.6693,26.4787,26.5833,122842.7225977,0
+SPEU.US,D,20181231,000000,26.7973,26.7973,26.5119,26.5833,113160.39639272,0
+SPEU.US,D,20190102,000000,26.2257,26.4787,26.2178,26.4768,21430.078866795,0
+SPEU.US,D,20190103,000000,26.4152,26.4582,26.2999,26.3781,114182.874604,0
+SPEU.US,D,20190104,000000,26.7249,27.1342,26.7249,27.0894,34078.513036051,0
+SPEU.US,D,20190107,000000,26.9194,27.1021,26.8236,26.975,21221.284517343,0
+SPEU.US,D,20190108,000000,27.189,27.232,27.1196,27.1978,20262.263412263,0
+SPEU.US,D,20190109,000000,27.3571,27.4382,27.2867,27.3658,10714.015931684,0
+SPEU.US,D,20190110,000000,27.278,27.5095,27.278,27.4547,152649.13948368,0
+SPEU.US,D,20190111,000000,27.3023,27.3756,27.278,27.3395,17222.463324653,0
+SPEU.US,D,20190114,000000,27.0981,27.2125,27.0825,27.1509,24998.005838314,0
+SPEU.US,D,20190115,000000,27.1342,27.2496,27.064,27.2066,34664.979517599,0
+SPEU.US,D,20190116,000000,27.1167,27.1978,27.1167,27.1167,17673.827580085,0
+SPEU.US,D,20190117,000000,27.0756,27.232,27.0727,27.232,13092.633912697,0
+SPEU.US,D,20190118,000000,27.5534,27.6092,27.4626,27.5701,24172.039955923,0
+SPEU.US,D,20190122,000000,27.2681,27.3023,27.1802,27.1802,15107.908785594,0
+SPEU.US,D,20190123,000000,27.4001,27.406,27.2496,27.3473,14926.748982393,0
+SPEU.US,D,20190124,000000,27.2496,27.2867,27.1372,27.232,50856.776617261,0
+SPEU.US,D,20190125,000000,27.4283,27.5534,27.4283,27.4762,70506.986005149,0
+SPEU.US,D,20190128,000000,27.3121,27.4283,27.2691,27.3903,297775.54137681,0
+SPEU.US,D,20190129,000000,27.6062,27.6814,27.5261,27.5534,314585.53351113,0
+SPEU.US,D,20190130,000000,27.6776,27.8778,27.5945,27.8192,22214.081178954,0
+SPEU.US,D,20190131,000000,27.8017,27.9413,27.7323,27.9082,23120.903696672,0
+SPEU.US,D,20190201,000000,27.8719,28.0674,27.8719,27.9609,11586.039391161,0
+SPEU.US,D,20190204,000000,27.9364,28.0351,27.8632,28.0263,10467.352018852,0
+SPEU.US,D,20190205,000000,28.2295,28.3575,28.2295,28.3077,97957.301947811,0
+SPEU.US,D,20190206,000000,28.3077,28.3077,28.1856,28.2198,58960.863180796,0
+SPEU.US,D,20190207,000000,28.1289,28.1289,27.8534,27.8915,24897.70267044,0
+SPEU.US,D,20190208,000000,27.8094,27.8905,27.6951,27.8847,91293.282294468,0
+SPEU.US,D,20190211,000000,27.8192,27.8808,27.7498,27.7762,13450.859512247,0
+SPEU.US,D,20190212,000000,27.9707,28.1289,27.9707,28.1123,169475.5076454,0
+SPEU.US,D,20190213,000000,28.1133,28.1934,28.0498,28.0498,10043.62230967,0
+SPEU.US,D,20190214,000000,28.1035,28.212,28.0576,28.1289,82164.67051622,0
+SPEU.US,D,20190215,000000,28.468,28.6106,28.4524,28.6106,16731.182502413,0
+SPEU.US,D,20190219,000000,28.4953,28.7161,28.4767,28.6976,79922.178263038,0
+SPEU.US,D,20190220,000000,28.7357,28.9477,28.7357,28.8901,11884.901891357,0
+SPEU.US,D,20190221,000000,28.8256,28.8343,28.7357,28.7522,8549.3098086897,0
+SPEU.US,D,20190222,000000,28.8256,28.8724,28.7982,28.8422,7832.8586095896,0
+SPEU.US,D,20190225,000000,28.9936,28.9936,28.8588,28.8949,9739.6423009088,0
+SPEU.US,D,20190226,000000,28.9223,29.0992,28.9223,29.0278,13562.421198964,0
+SPEU.US,D,20190227,000000,29.0727,29.0727,28.9662,29.0073,18416.889823723,0
+SPEU.US,D,20190228,000000,29.0199,29.1353,29.0024,29.0024,13192.937080571,0
+SPEU.US,D,20190301,000000,29.2154,29.2154,29.0874,29.146,8533.9572829947,0
+SPEU.US,D,20190304,000000,29.1264,29.1627,28.9936,29.1177,12640.246155551,0
+SPEU.US,D,20190305,000000,29.1177,29.2613,29.0952,29.2242,25808.61919501,0
+SPEU.US,D,20190306,000000,29.2858,29.2858,29.1724,29.1988,4817.6225630914,0
+SPEU.US,D,20190307,000000,29.1353,29.1353,28.8422,28.8588,42454.851055243,0
+SPEU.US,D,20190308,000000,28.7357,28.8773,28.7357,28.8676,18020.794660793,0
+SPEU.US,D,20190311,000000,28.85,29.0727,28.85,29.0727,12115.189776782,0
+SPEU.US,D,20190312,000000,29.0024,29.0825,29.0024,29.0376,9500.1429000667,0
+SPEU.US,D,20190313,000000,29.2515,29.4381,29.2515,29.3942,45673.763942629,0
+SPEU.US,D,20190314,000000,29.5173,29.5671,29.4811,29.5339,6634.3381036665,0
+SPEU.US,D,20190315,000000,29.7732,29.8749,29.7557,29.8221,8903.4414013877,0
+SPEU.US,D,20190318,000000,29.913,29.9795,29.8935,29.9795,12952.414178016,0
+SPEU.US,D,20190319,000000,30.2051,30.2227,30.0176,30.0185,17305.366963405,0
+SPEU.US,D,20190320,000000,29.9042,30.2325,29.8846,30.0967,23700.20566623,0
+SPEU.US,D,20190321,000000,29.9531,30.0811,29.9482,30.0811,5259.7753031074,0
+SPEU.US,D,20190322,000000,29.6511,29.6864,29.3824,29.3824,61470.489381072,0
+SPEU.US,D,20190325,000000,29.4,29.4274,29.3503,29.4098,18986.980277865,0
+SPEU.US,D,20190326,000000,29.614,29.6531,29.5193,29.574,23169.008277183,0
+SPEU.US,D,20190327,000000,29.6609,29.6609,29.4616,29.6043,4598.5931965094,0
+SPEU.US,D,20190328,000000,29.5241,29.5789,29.5154,29.5789,13140.738493208,0
+SPEU.US,D,20190329,000000,29.6189,29.6785,29.4968,29.6511,13317.804289557,0
+SPEU.US,D,20190401,000000,29.8935,29.9423,29.8612,29.9423,14134.558656531,0
+SPEU.US,D,20190402,000000,29.9276,30.0547,29.913,30.0449,26598.762517446,0
+SPEU.US,D,20190403,000000,30.1357,30.2637,30.126,30.1856,16036.224839285,0
+SPEU.US,D,20190404,000000,30.126,30.1836,30.126,30.168,10900.293243451,0
+SPEU.US,D,20190405,000000,30.1758,30.2422,30.1758,30.2207,15381.183742965,0
+SPEU.US,D,20190408,000000,30.3223,30.3223,30.2364,30.296,20237.69937115,0
+SPEU.US,D,20190409,000000,30.2687,30.2687,30.1719,30.1953,11906.39542733,0
+SPEU.US,D,20190410,000000,30.168,30.2325,30.1446,30.1953,8570.8033446627,0
+SPEU.US,D,20190411,000000,30.1953,30.1983,30.0986,30.126,3659.0186239753,0
+SPEU.US,D,20190412,000000,30.2784,30.2823,30.2081,30.2598,23540.539399002,0
+SPEU.US,D,20190415,000000,30.2872,30.2872,30.253,30.2872,9188.9983793147,0
+SPEU.US,D,20190416,000000,30.3752,30.3752,30.2511,30.2511,59353.887838588,0
+SPEU.US,D,20190417,000000,30.4289,30.4289,30.2941,30.3409,17427.163667253,0
+SPEU.US,D,20190418,000000,30.3752,30.3752,30.2432,30.3312,8342.5624626636,0
+SPEU.US,D,20190422,000000,30.3312,30.3673,30.2833,30.3223,24873.138629328,0
+SPEU.US,D,20190423,000000,30.2422,30.3722,30.2422,30.3595,13600.290762345,0
+SPEU.US,D,20190424,000000,30.2784,30.3048,30.1856,30.2227,8921.8644322217,0
+SPEU.US,D,20190425,000000,30.0712,30.1924,30.0712,30.1758,11710.906600147,0
+SPEU.US,D,20190426,000000,30.2139,30.2598,30.1612,30.2598,4960.9128029114,0
+SPEU.US,D,20190429,000000,30.2687,30.3888,30.2687,30.3839,11370.080529718,0
+SPEU.US,D,20190430,000000,30.4289,30.6174,30.3917,30.592,38898.182602568,0
+SPEU.US,D,20190501,000000,30.6448,30.6448,30.3546,30.3546,8898.3238928227,0
+SPEU.US,D,20190502,000000,30.3752,30.3752,30.2422,30.2784,13214.430616544,0
+SPEU.US,D,20190503,000000,30.4387,30.5998,30.4211,30.5998,509127.62160962,0
+SPEU.US,D,20190506,000000,30.0087,30.4572,30.0087,30.4024,209191.46811666,0
+SPEU.US,D,20190507,000000,29.9902,29.9902,29.6326,29.6951,27280.414658304,0
+SPEU.US,D,20190508,000000,29.8671,29.9795,29.8671,29.9032,10361.931342413,0
+SPEU.US,D,20190509,000000,29.6326,29.8211,29.571,29.783,11903.324922191,0
+SPEU.US,D,20190510,000000,29.7225,29.9276,29.6609,29.9276,9394.7222236277,0
+SPEU.US,D,20190513,000000,29.4792,29.5329,29.3444,29.3913,49230.432395304,0
+SPEU.US,D,20190514,000000,29.5154,29.6609,29.5154,29.5789,20504.833318243,0
+SPEU.US,D,20190515,000000,29.3913,29.8026,29.3913,29.783,6341.6166137485,0
+SPEU.US,D,20190516,000000,29.9032,30.1612,29.9032,30.0645,10531.832626771,0
+SPEU.US,D,20190517,000000,29.9198,30.0556,29.9198,29.9345,9660.8326690077,0
+SPEU.US,D,20190520,000000,29.6951,29.8114,29.6951,29.7527,6878.9550130735,0
+SPEU.US,D,20190521,000000,29.8124,29.9032,29.8026,29.869,14421.139136171,0
+SPEU.US,D,20190522,000000,29.7225,29.9618,29.7225,29.8749,340565.07749221,0
+SPEU.US,D,20190523,000000,29.5866,29.6609,29.5065,29.571,287222.21521407,0
+SPEU.US,D,20190524,000000,29.9032,30.0449,29.8573,30.0087,200038.2922973,0
+SPEU.US,D,20190528,000000,29.913,29.9452,29.5789,29.5789,215125.73104863,0
+SPEU.US,D,20190529,000000,29.3082,29.403,29.275,29.3629,9394.7222236277,0
+SPEU.US,D,20190530,000000,29.445,29.5418,29.4353,29.5398,3221.9833925242,0
+SPEU.US,D,20190531,000000,29.2037,29.318,29.1499,29.3082,23410.55468145,0
+SPEU.US,D,20190603,000000,29.4353,29.6189,29.4353,29.5896,10688.428388859,0
+SPEU.US,D,20190604,000000,29.8935,29.9169,29.7694,29.913,9455.1088246947,0
+SPEU.US,D,20190605,000000,29.9805,29.9805,29.8788,29.8788,11391.574065691,0
+SPEU.US,D,20190606,000000,30.0166,30.1357,29.999,30.0986,5651.7764591864,0
+SPEU.US,D,20190607,000000,30.3752,30.5734,30.3752,30.4758,10466.328517139,0
+SPEU.US,D,20190610,000000,30.4846,30.5588,30.4846,30.5569,5017.2053971264,0
+SPEU.US,D,20190611,000000,30.7806,30.7806,30.6448,30.6535,65098.802953657,0
+SPEU.US,D,20190612,000000,30.5833,30.5998,30.5324,30.5324,11910.489434182,0
+SPEU.US,D,20190613,000000,30.591,30.5959,30.5247,30.5452,565031.28517369,0
+SPEU.US,D,20190614,000000,30.3409,30.3839,30.2872,30.3126,82362.20634683,0
+SPEU.US,D,20190617,000000,30.296,30.4191,30.296,30.296,15513.215463943,0
+SPEU.US,D,20190618,000000,30.6809,30.8411,30.676,30.7269,26659.149118513,0
+SPEU.US,D,20190619,000000,30.7806,31.0034,30.761,30.8998,84462.431861905,0
+SPEU.US,D,20190620,000000,31.2359,31.2359,31.103,31.1636,9814.3579259578,0
+SPEU.US,D,20190621,000000,31.0845,31.1549,31.0385,31.1109,24032.843722955,0
+SPEU.US,D,20190624,000000,31.1744,31.2672,31.1744,31.2027,14070.078048612,0
+SPEU.US,D,20190625,000000,31.2291,31.2291,31.021,31.021,23220.183362833,0
+SPEU.US,D,20190626,000000,31.0932,31.0991,31.0366,31.0366,15166.248383235,0
+SPEU.US,D,20190627,000000,31.0297,31.0551,30.9457,30.9936,396997.89144189,0
+SPEU.US,D,20190628,000000,31.146,31.2379,31.1411,31.1939,19322.688839728,0
+SPEU.US,D,20190701,000000,31.4117,31.4401,31.191,31.2515,39976.95340807,0
+SPEU.US,D,20190702,000000,31.3307,31.4342,31.3307,31.3845,15490.698426256,0
+SPEU.US,D,20190703,000000,31.5407,31.5603,31.4928,31.5534,56132.927947776,0
+SPEU.US,D,20190705,000000,31.2565,31.2565,31.0835,31.2291,5621.0714077964,0
+SPEU.US,D,20190708,000000,31.1245,31.1646,31.0952,31.1382,6557.5754751915,0
+SPEU.US,D,20190709,000000,30.9555,31.102,30.9555,31.0464,12007.722096917,0
+SPEU.US,D,20190710,000000,31.1841,31.2427,31.0737,31.2369,985205.34940475,0
+SPEU.US,D,20190711,000000,31.1841,31.2115,30.975,31.021,23210.971847415,0
+SPEU.US,D,20190712,000000,30.9555,30.9653,30.9086,30.9653,8202.3427279826,0
+SPEU.US,D,20190715,000000,31.0111,31.0727,30.9868,31.0014,19311.430320885,0
+SPEU.US,D,20190716,000000,30.9955,31.0464,30.8831,30.9008,30813.542571581,0
+SPEU.US,D,20190717,000000,31.0464,31.0464,30.9086,30.9086,11983.158055805,0
+SPEU.US,D,20190718,000000,30.9653,31.0932,30.8949,31.0737,6728.5002612625,0
+SPEU.US,D,20190719,000000,30.9555,30.9711,30.846,30.8783,5655.8704660384,0
+SPEU.US,D,20190722,000000,30.9457,30.9711,30.9008,30.931,31236.248779049,0
+SPEU.US,D,20190723,000000,31.146,31.1665,31.0669,31.1294,5598.5543701104,0
+SPEU.US,D,20190724,000000,30.9457,31.0229,30.9213,31.021,9119.4002628307,0
+SPEU.US,D,20190725,000000,31.0014,31.0014,30.6722,30.7357,14550.100352009,0
+SPEU.US,D,20190726,000000,30.9261,30.9457,30.891,30.892,24933.525230395,0
+SPEU.US,D,20190729,000000,31.103,31.1109,30.9555,31.0111,12996.424751675,0
+SPEU.US,D,20190730,000000,30.6272,30.6448,30.5549,30.5823,28948.722450494,0
+SPEU.US,D,20190731,000000,30.5354,30.6448,30.1709,30.3253,27144.288930475,0
+SPEU.US,D,20190801,000000,30.2716,30.5949,30.0888,30.2989,18442.477366548,0
+SPEU.US,D,20190802,000000,30.0888,30.0888,29.741,29.9335,385644.18693958,0
+SPEU.US,D,20190805,000000,29.5691,29.5691,29.1763,29.3112,17401.576124428,0
+SPEU.US,D,20190806,000000,29.4411,29.4763,29.1304,29.314,78472.899837429,0
+SPEU.US,D,20190807,000000,29.23,29.4948,29.2047,29.4948,15384.254248104,0
+SPEU.US,D,20190808,000000,29.6707,29.9423,29.6707,29.8426,101912.11256685,0
+SPEU.US,D,20190809,000000,29.7762,29.8397,29.6707,29.741,26632.538073975,0
+SPEU.US,D,20190812,000000,29.7146,29.7957,29.5495,29.5691,13836.719658048,0
+SPEU.US,D,20190813,000000,29.5495,29.9491,29.5495,29.87,30975.255842234,0
+SPEU.US,D,20190814,000000,29.3209,29.357,29.1304,29.1304,10985.243885629,0
+SPEU.US,D,20190815,000000,29.1851,29.2095,29.0171,29.1382,27834.129085037,0
+SPEU.US,D,20190816,000000,29.2487,29.4645,29.2487,29.4489,9853.2509910518,0
+SPEU.US,D,20190819,000000,29.7312,29.7312,29.613,29.6414,36033.401307881,0
+SPEU.US,D,20190820,000000,29.613,29.613,29.4948,29.4948,13871.51871629,0
+SPEU.US,D,20190821,000000,29.9335,29.9335,29.7781,29.8192,8824.6317694867,0
+SPEU.US,D,20190822,000000,29.8045,29.8045,29.6033,29.7225,13811.132115223,0
+SPEU.US,D,20190823,000000,29.7499,29.8426,29.3717,29.3717,6022.2840792925,0
+SPEU.US,D,20190826,000000,29.5856,29.5856,29.4948,29.4948,22338.94838794,0
+SPEU.US,D,20190827,000000,29.659,29.6795,29.5495,29.5495,14597.181430808,0
+SPEU.US,D,20190828,000000,29.4587,29.6316,29.4176,29.5828,9129.6352799607,0
+SPEU.US,D,20190829,000000,29.8797,29.8974,29.8241,29.8241,8466.4061699367,0
+SPEU.US,D,20190830,000000,30.043,30.043,29.7762,29.9003,41780.363426376,0
+SPEU.US,D,20190903,000000,29.7665,29.8797,29.7274,29.8797,19497.707632652,0
+SPEU.US,D,20190904,000000,30.1866,30.2901,30.1621,30.2901,18428.148342566,0
+SPEU.US,D,20190905,000000,30.4631,30.4631,30.2901,30.3351,6804.2393880245,0
+SPEU.US,D,20190906,000000,30.4064,30.4728,30.4064,30.4347,4684.5673404014,0
+SPEU.US,D,20190909,000000,30.4347,30.4347,30.3448,30.3888,5575.0138307114,0
+SPEU.US,D,20190910,000000,30.3077,30.4503,30.2716,30.3801,10396.730400654,0
+SPEU.US,D,20190911,000000,30.3801,30.507,30.3801,30.4983,7507.3850648556,0
+SPEU.US,D,20190912,000000,30.5168,30.7103,30.5168,30.6634,20834.40086983,0
+SPEU.US,D,20190913,000000,30.7454,30.7874,30.6478,30.6594,10730.391959093,0
+SPEU.US,D,20190916,000000,30.4728,30.4992,30.3624,30.3937,22138.342052192,0
+SPEU.US,D,20190917,000000,30.4445,30.6077,30.4445,30.591,22789.28914166,0
+SPEU.US,D,20190918,000000,30.5647,30.6115,30.4347,30.5695,19437.321031585,0
+SPEU.US,D,20190919,000000,30.7543,30.8119,30.7122,30.7122,20028.905021698,0
+SPEU.US,D,20190920,000000,30.8119,30.8402,30.6907,30.7494,19710.595988955,0
+SPEU.US,D,20190923,000000,30.4894,30.6038,30.4718,30.592,7747.9079674106,0
+SPEU.US,D,20190924,000000,30.5813,30.6028,30.4064,30.4416,20078.033103923,0
+SPEU.US,D,20190925,000000,30.087,30.2521,30.086,30.2491,17604.229463601,0
+SPEU.US,D,20190926,000000,30.3868,30.4338,30.3429,30.3868,10564.584681587,0
+SPEU.US,D,20190927,000000,30.4621,30.5032,30.3527,30.4142,17762.872229116,0
+SPEU.US,D,20190930,000000,30.3967,30.5344,30.3967,30.4728,19558.094233718,0
+SPEU.US,D,20191001,000000,30.3868,30.3868,30.1142,30.1846,73994.056341341,0
+SPEU.US,D,20191002,000000,29.6834,29.6834,29.3708,29.4167,56664.125336823,0
+SPEU.US,D,20191003,000000,29.4089,29.5994,29.2789,29.5994,60635.311983263,0
+SPEU.US,D,20191004,000000,29.6375,29.8573,29.6375,29.8573,23855.777926605,0
+SPEU.US,D,20191007,000000,29.8387,30.0156,29.8387,29.9022,7683.4273594916,0
+SPEU.US,D,20191008,000000,29.6375,29.6921,29.5075,29.5075,11122.393115172,0
+SPEU.US,D,20191009,000000,29.7127,29.8016,29.701,29.783,12839.828989586,0
+SPEU.US,D,20191010,000000,29.7919,30.0517,29.7919,30.0351,9688.4672152587,0
+SPEU.US,D,20191011,000000,30.59,30.8119,30.59,30.7034,79026.614264163,0
+SPEU.US,D,20191014,000000,30.5442,30.6164,30.5442,30.5647,6174.7858345295,0
+SPEU.US,D,20191015,000000,30.721,31.0259,30.721,30.9682,9072.3191840327,0
+SPEU.US,D,20191016,000000,30.976,31.0649,30.9565,31.0014,20357.449071572,0
+SPEU.US,D,20191017,000000,31.2222,31.2389,31.0669,31.1314,7513.5260751336,0
+SPEU.US,D,20191018,000000,31.1567,31.231,31.0894,31.1959,16986.03442895,0
+SPEU.US,D,20191021,000000,31.3776,31.3776,31.2926,31.3326,6767.3933263565,0
+SPEU.US,D,20191022,000000,31.2867,31.4147,31.1567,31.2046,25622.341883244,0
+SPEU.US,D,20191023,000000,31.2574,31.3443,31.2359,31.3424,9847.1099807738,0
+SPEU.US,D,20191024,000000,31.4782,31.487,31.3687,31.4235,23294.898987882,0
+SPEU.US,D,20191025,000000,31.2965,31.405,31.2965,31.3873,5451.1701234384,0
+SPEU.US,D,20191028,000000,31.4782,31.5711,31.4782,31.5447,9433.6152887217,0
+SPEU.US,D,20191029,000000,31.3873,31.529,31.3873,31.5095,9155.2228227857,0
+SPEU.US,D,20191030,000000,31.4772,31.6834,31.3845,31.6834,8605.6024029047,0
+SPEU.US,D,20191031,000000,31.5612,31.572,31.4606,31.5612,9392.6752202017,0
+SPEU.US,D,20191101,000000,31.7577,31.8084,31.7254,31.7547,227463.02069714,0
+SPEU.US,D,20191104,000000,32.0303,32.0625,31.9354,31.9443,6815.4979068675,0
+SPEU.US,D,20191105,000000,31.8915,31.912,31.8524,31.8867,4151.3229479283,0
+SPEU.US,D,20191106,000000,31.9198,31.9354,31.8749,31.91,4767.4709791544,0
+SPEU.US,D,20191107,000000,32.0342,32.038,31.953,31.953,6545.2934546355,0
+SPEU.US,D,20191108,000000,31.8817,31.9149,31.8182,31.9149,7968.9843374186,0
+SPEU.US,D,20191111,000000,31.7997,31.9325,31.7997,31.9042,5452.1936251514,0
+SPEU.US,D,20191112,000000,31.9277,32.0478,31.9277,32.0029,1810676.8804685,0
+SPEU.US,D,20191113,000000,31.8739,31.9394,31.8084,31.9267,14057.796028056,0
+SPEU.US,D,20191114,000000,31.8173,31.9032,31.8084,31.8974,12846.993501577,0
+SPEU.US,D,20191115,000000,31.9628,32.083,31.9628,32.083,16749.605533246,0
+SPEU.US,D,20191118,000000,32.04,32.211,32.0303,32.1602,34430.597625323,0
+SPEU.US,D,20191119,000000,32.3029,32.3029,32.0889,32.1279,14450.820685848,0
+SPEU.US,D,20191120,000000,31.9814,32.0107,31.826,31.91,22598.917823042,0
+SPEU.US,D,20191121,000000,31.8544,31.8915,31.7547,31.8358,40331.085000768,0
+SPEU.US,D,20191122,000000,32.0204,32.0204,31.8739,31.9198,7699.8033868996,0
+SPEU.US,D,20191125,000000,32.083,32.1944,32.083,32.1368,71942.958908489,0
+SPEU.US,D,20191126,000000,32.1749,32.2491,32.1749,32.2305,8439.7951253987,0
+SPEU.US,D,20191127,000000,32.2589,32.3029,32.2266,32.2901,11116.252104894,0
+SPEU.US,D,20191129,000000,32.1368,32.1905,32.1015,32.1055,3354.0151135013,0
+SPEU.US,D,20191202,000000,32.0478,32.0478,31.8163,31.8778,11116.252104894,0
+SPEU.US,D,20191203,000000,31.6257,31.7449,31.5534,31.7449,12529.707970547,0
+SPEU.US,D,20191204,000000,31.9628,32.0752,31.9628,32.0615,13050.670342464,0
+SPEU.US,D,20191205,000000,32.1279,32.1279,31.9814,32.0303,49708.407695275,0
+SPEU.US,D,20191206,000000,32.2989,32.3029,32.2423,32.2686,14653.474025023,0
+SPEU.US,D,20191209,000000,32.2765,32.3029,32.1749,32.1749,8773.4566838367,0
+SPEU.US,D,20191210,000000,32.1211,32.2814,32.0938,32.2031,22507.826170585,0
+SPEU.US,D,20191211,000000,32.1846,32.3839,32.1846,32.3585,16120.151979751,0
+SPEU.US,D,20191212,000000,32.3116,32.6233,32.3116,32.5871,28540.345267007,0
+SPEU.US,D,20191213,000000,32.8901,33.1479,32.808,32.8998,24577.34663427,0
+SPEU.US,D,20191216,000000,33.2925,33.4215,33.2925,33.3444,16335.087339481,0
+SPEU.US,D,20191217,000000,33.1479,33.1832,33.1021,33.1021,8313.9044146996,0
+SPEU.US,D,20191218,000000,33.0532,33.1187,32.9917,33.0483,33962.857342481,0
+SPEU.US,D,20191219,000000,33.0629,33.1021,32.9917,33.0629,12052.756172289,0
+SPEU.US,D,20191220,000000,33.1382,33.2017,33.1187,33.1284,13416.060454005,0
+SPEU.US,D,20191223,000000,33.2154,33.2672,33.2114,33.2114,15803.889950434,0
+SPEU.US,D,20191224,000000,33.2662,33.3033,33.2203,33.229,4733.6954226254,0
+SPEU.US,D,20191226,000000,33.2935,33.4323,33.2935,33.3854,11096.805572347,0
+SPEU.US,D,20191227,000000,33.615,33.6335,33.5525,33.5876,148196.90703213,0
+SPEU.US,D,20191230,000000,33.57,33.57,33.3219,33.3219,11232.931300176,0
+SPEU.US,D,20191231,000000,33.4039,33.5339,33.3033,33.5339,17088.38460025,0
+SPEU.US,D,20200102,000000,33.7176,33.8416,33.6893,33.8085,9034.4496206517,0
+SPEU.US,D,20200103,000000,33.3502,33.5974,33.3502,33.4128,25192.471163784,0
+SPEU.US,D,20200106,000000,33.2935,33.5525,33.2935,33.5525,18718.822829058,0
+SPEU.US,D,20200107,000000,33.3854,33.4069,33.3502,33.358,47100.52533055,0
+SPEU.US,D,20200108,000000,33.3219,33.5154,33.3219,33.4499,14112.041618845,0
+SPEU.US,D,20200109,000000,33.4714,33.4958,33.441,33.4773,11724.212122416,0
+SPEU.US,D,20200110,000000,33.487,33.5427,33.313,33.3952,99340.052762074,0
+SPEU.US,D,20200113,000000,33.3765,33.6814,33.358,33.5603,132729.74914527,0
+SPEU.US,D,20200114,000000,33.4039,33.5974,33.4039,33.5241,38300.457602176,0
+SPEU.US,D,20200115,000000,33.5779,33.6335,33.5525,33.5876,21419.843849665,0
+SPEU.US,D,20200116,000000,33.615,33.7078,33.6053,33.7069,28658.047964002,0
+SPEU.US,D,20200117,000000,33.8465,33.8925,33.8085,33.8739,18934.781690501,0
+SPEU.US,D,20200121,000000,33.6893,33.7556,33.6491,33.6629,11946.311994137,0
+SPEU.US,D,20200122,000000,33.7459,33.7459,33.6335,33.6335,50278.498149416,0
+SPEU.US,D,20200123,000000,33.487,33.5339,33.3219,33.5154,17864.198898703,0
+SPEU.US,D,20200124,000000,33.6814,33.6893,33.3815,33.4128,15287.021585369,0
+SPEU.US,D,20200127,000000,32.807,32.8422,32.7044,32.721,18239.824027375,0
+SPEU.US,D,20200128,000000,32.8695,33.0629,32.849,33.0532,30468.622494299,0
+SPEU.US,D,20200129,000000,33.1382,33.229,33.0532,33.1108,14065.98404176,0
+SPEU.US,D,20200130,000000,32.8607,33.0629,32.8148,33.0629,13218.524623396,0
+SPEU.US,D,20200131,000000,32.8431,32.8431,32.4934,32.5852,469888.61293662,0
+SPEU.US,D,20200203,000000,32.6213,32.7327,32.5755,32.6506,217673.2268123,0
+SPEU.US,D,20200204,000000,33.0629,33.1568,33.0532,33.1021,17050.515036868,0
+SPEU.US,D,20200205,000000,33.4958,33.4958,33.3765,33.4684,8329.2569403946,0
+SPEU.US,D,20200206,000000,33.4919,33.5339,33.4499,33.487,90404.882807584,0
+SPEU.US,D,20200207,000000,33.4128,33.4128,33.1734,33.1734,13982.056901294,0
+SPEU.US,D,20200210,000000,33.2114,33.3219,33.1832,33.3219,20193.688797492,0
+SPEU.US,D,20200211,000000,33.487,33.5779,33.4831,33.5055,34642.462479914,0
+SPEU.US,D,20200212,000000,33.6434,33.7264,33.6199,33.7176,20422.953181203,0
+SPEU.US,D,20200213,000000,33.4499,33.5935,33.4138,33.5085,6207.5378893455,0
+SPEU.US,D,20200214,000000,33.5603,33.6053,33.4596,33.5339,13312.686780992,0
+SPEU.US,D,20200218,000000,33.358,33.4958,33.358,33.3952,29460.473306994,0
+SPEU.US,D,20200219,000000,33.5749,33.6238,33.5525,33.612,9011.9325829657,0
+SPEU.US,D,20200220,000000,33.5134,33.5828,33.3082,33.4215,12080.39071854,0
+SPEU.US,D,20200221,000000,33.4225,33.4225,33.2271,33.2838,16061.81238211,0
+SPEU.US,D,20200224,000000,31.9315,32.1172,31.6756,31.8778,69267.525430707,0
+SPEU.US,D,20200225,000000,31.9062,31.9062,31.149,31.2066,44918.419678435,0
+SPEU.US,D,20200226,000000,31.362,31.6374,31.149,31.149,40295.262440813,0
+SPEU.US,D,20200227,000000,30.6253,31.0131,30.2022,30.2022,108211.76561035,0
+SPEU.US,D,20200228,000000,29.5036,29.9432,29.2915,29.9432,57323.260439996,0
+SPEU.US,D,20200302,000000,30.0371,30.5295,29.8377,30.5295,36127.563465476,0
+SPEU.US,D,20200303,000000,30.764,31.0307,30.1113,30.2491,29245.537947264,0
+SPEU.US,D,20200304,000000,30.8646,31.3072,30.6535,31.3072,23685.876642248,0
+SPEU.US,D,20200305,000000,30.5432,30.635,30.1856,30.3126,55982.473195966,0
+SPEU.US,D,20200306,000000,29.743,30.0273,29.6345,29.8905,18724.963839336,0
+SPEU.US,D,20200309,000000,27.7098,28.336,27.2506,27.4421,46402.497162285,0
+SPEU.US,D,20200310,000000,28.298,28.298,27.3425,28.1601,947255.95289014,0
+SPEU.US,D,20200311,000000,27.3512,27.4382,26.3547,26.6965,60293.462411121,0
+SPEU.US,D,20200312,000000,24.508,24.508,23.3317,23.5524,67498.914470642,0
+SPEU.US,D,20200313,000000,25.0698,25.1793,23.3845,25.1793,46152.762744312,0
+SPEU.US,D,20200316,000000,21.7938,22.8421,21.3239,22.1251,83206.595260055,0
+SPEU.US,D,20200317,000000,22.2071,23.1001,21.9501,22.9184,164970.05310478,0
+SPEU.US,D,20200318,000000,21.4724,21.9814,20.8734,21.3991,56666.172340249,0
+SPEU.US,D,20200319,000000,21.2515,22.2217,21.23,21.9227,167719.1787059,0
+SPEU.US,D,20200320,000000,22.4289,22.7894,21.5651,21.572,36634.196813411,0
+SPEU.US,D,20200323,000000,21.7596,22.0772,21.3531,21.4743,533474.68035846,0
+SPEU.US,D,20200324,000000,22.9575,23.5407,22.7601,23.4498,193608.65453624,0
+SPEU.US,D,20200325,000000,23.742,24.6497,23.3591,24.212,86194.196760302,0
+SPEU.US,D,20200326,000000,24.4347,25.444,24.3879,25.444,91257.459734513,0
+SPEU.US,D,20200327,000000,24.4377,24.9086,24.1563,24.6741,34205.427248463,0
+SPEU.US,D,20200330,000000,24.5461,24.9546,24.5461,24.9546,12388.464734153,0
+SPEU.US,D,20200331,000000,24.7601,25.2515,24.7601,25.0004,85110.308446235,0
+SPEU.US,D,20200401,000000,24.1465,24.426,23.8593,23.952,16777.240079498,0
+SPEU.US,D,20200402,000000,24.1094,24.3879,23.9628,24.3234,32070.402675144,0
+SPEU.US,D,20200403,000000,24.0341,24.2335,23.6922,23.8114,28482.005669366,0
+SPEU.US,D,20200406,000000,24.6204,25.103,24.6204,25.103,24869.044622476,0
+SPEU.US,D,20200407,000000,25.8349,25.8349,25.1949,25.2418,54583.346354294,0
+SPEU.US,D,20200408,000000,25.3903,25.659,25.186,25.5398,15203.094444903,0
+SPEU.US,D,20200409,000000,25.9462,26.2716,25.9198,26.2618,318832.04211837,0
+SPEU.US,D,20200413,000000,25.9286,25.9286,25.742,25.7977,29974.271166921,0
+SPEU.US,D,20200414,000000,26.1983,26.4318,26.1983,26.2618,33678.323866268,0
+SPEU.US,D,20200415,000000,25.3522,25.4274,25.1294,25.2789,12724.173296017,0
+SPEU.US,D,20200416,000000,25.4274,25.4274,25.0747,25.3326,13278.911224463,0
+SPEU.US,D,20200417,000000,26.0205,26.1886,25.8915,26.1886,22442.322060953,0
+SPEU.US,D,20200420,000000,25.9814,26.2716,25.788,25.788,168286.1986549,0
+SPEU.US,D,20200421,000000,25.3718,25.5203,25.1763,25.316,22872.192780413,0
+SPEU.US,D,20200422,000000,25.8349,25.8349,25.572,25.66,254796.65744452,0
+SPEU.US,D,20200423,000000,25.9276,26.0391,25.4538,25.5006,11242.142815593,0
+SPEU.US,D,20200424,000000,25.7509,25.8788,25.5759,25.8349,98261.281956573,0
+SPEU.US,D,20200427,000000,26.0391,26.2764,26.0273,26.2764,5937.3334371135,0
+SPEU.US,D,20200428,000000,26.765,26.765,26.3547,26.3829,16791.569103479,0
+SPEU.US,D,20200429,000000,26.9594,27.2271,26.9496,27.0971,36830.709142308,0
+SPEU.US,D,20200430,000000,26.6975,26.8559,26.5598,26.6878,8299.5753907176,0
+SPEU.US,D,20200501,000000,26.1983,26.2999,25.9823,26.0302,538200.18776739,0
+SPEU.US,D,20200504,000000,25.8349,26.0205,25.7254,25.9853,14735.354162063,0
+SPEU.US,D,20200505,000000,26.1514,26.2813,25.9657,25.9756,134425.69148372,0
+SPEU.US,D,20200506,000000,26.1886,26.1886,25.8065,25.8065,16867.308230241,0
+SPEU.US,D,20200507,000000,26.1514,26.3634,26.0957,26.2383,20303.203480783,0
+SPEU.US,D,20200508,000000,26.5677,26.7259,26.5677,26.7259,11372.127533144,0
+SPEU.US,D,20200511,000000,26.4523,26.634,26.3547,26.5959,53936.493271678,0
+SPEU.US,D,20200512,000000,26.6067,26.6644,26.2149,26.3097,1127158.8959876,0
+SPEU.US,D,20200513,000000,26.2813,26.2813,25.7352,25.8837,29558.729471442,0
+SPEU.US,D,20200514,000000,25.2877,25.6971,25.1578,25.6677,14133.535154818,0
+SPEU.US,D,20200515,000000,25.7254,25.7254,25.5495,25.7156,2974.2959779782,0
+SPEU.US,D,20200518,000000,26.4612,26.9594,26.4387,26.893,19538.647701172,0
+SPEU.US,D,20200519,000000,26.765,26.807,26.5413,26.551,148581.74367623,0
+SPEU.US,D,20200520,000000,27.0141,27.107,27.0141,27.107,6024.3310827185,0
+SPEU.US,D,20200521,000000,27.0874,27.1529,26.8559,26.8646,2686.6919966252,0
+SPEU.US,D,20200522,000000,26.765,26.846,26.5969,26.846,5576.0373324244,0
+SPEU.US,D,20200526,000000,27.5896,27.7,27.5066,27.5525,38226.76547884,0
+SPEU.US,D,20200527,000000,27.8583,27.9042,27.5896,27.8583,15213.329462033,0
+SPEU.US,D,20200528,000000,28.2305,28.5256,28.0996,28.0996,17862.151895278,0
+SPEU.US,D,20200529,000000,28.2471,28.2471,27.9139,28.2394,9383.4637047847,0
+SPEU.US,D,20200601,000000,28.4797,28.806,28.4797,28.7777,55991.684711383,0
+SPEU.US,D,20200602,000000,28.9731,29.1568,28.9252,29.1568,7652.7223081016,0
+SPEU.US,D,20200603,000000,29.5749,30.0586,29.5183,29.9833,12828.570470743,0
+SPEU.US,D,20200604,000000,29.8065,30.0205,29.8065,29.9931,81870.92552459,0
+SPEU.US,D,20200605,000000,30.5304,30.6702,30.3683,30.4758,28600.731868074,0
+SPEU.US,D,20200608,000000,30.6233,30.7825,30.3458,30.7825,25279.468809389,0
+SPEU.US,D,20200609,000000,30.1142,30.3458,30.1142,30.2716,29937.425105252,0
+SPEU.US,D,20200610,000000,30.3634,30.4484,30.0947,30.1142,7413.2229072596,0
+SPEU.US,D,20200611,000000,29.3434,29.3434,28.3321,28.381,10932.021796554,0
+SPEU.US,D,20200612,000000,29.1568,29.2105,28.4142,28.8783,40115.126139325,0
+SPEU.US,D,20200615,000000,28.5774,29.19,28.5774,29.19,2921.0738889022,0
+SPEU.US,D,20200616,000000,29.911,29.911,29.2613,29.4568,22231.480708075,0
+SPEU.US,D,20200617,000000,29.6501,29.8045,29.4821,29.5925,10659.770340896,0
+SPEU.US,D,20200618,000000,29.3913,29.3913,29.3043,29.3903,2728.6555668582,0
+SPEU.US,D,20200619,000000,29.6961,29.7322,29.2047,29.2779,9073.3426857457,0
+SPEU.US,D,20200622,000000,29.3355,29.6453,29.3355,29.6453,4087.8658417223,0
+SPEU.US,D,20200623,000000,29.9423,30.042,29.87,29.8866,6868.7199959435,0
+SPEU.US,D,20200624,000000,29.486,29.486,28.9144,29.0601,9290.3250489017,0
+SPEU.US,D,20200625,000000,29.0181,29.5016,29.0181,29.4773,18152.82638177,0
+SPEU.US,D,20200626,000000,29.3834,29.3834,28.9047,29.0219,15999.378777618,0
+SPEU.US,D,20200629,000000,29.2057,29.3288,29.1949,29.272,20556.008403893,0
+SPEU.US,D,20200630,000000,29.0649,29.4049,28.9721,29.4049,6112.3522300365,0
+SPEU.US,D,20200701,000000,29.316,29.5163,29.316,29.5163,3454.3182813753,0
+SPEU.US,D,20200702,000000,29.87,30.0176,29.7381,29.8085,19282.772272921,0
+SPEU.US,D,20200706,000000,30.2823,30.3438,30.1963,30.2637,9034.4496206517,0
+SPEU.US,D,20200707,000000,30.0381,30.0986,29.8984,29.8984,5913.7928977145,0
+SPEU.US,D,20200708,000000,29.9716,30.2335,29.9257,30.1924,7178.8410149826,0
+SPEU.US,D,20200709,000000,30.1768,30.1768,29.6921,29.8329,14802.90527512,0
+SPEU.US,D,20200710,000000,29.9169,30.1221,29.87,30.1221,4809.4345493874,0
+SPEU.US,D,20200713,000000,30.253,30.4592,29.9081,29.9081,8124.5565977946,0
+SPEU.US,D,20200714,000000,30.0381,30.5529,30.0381,30.4738,7625.0877618506,0
+SPEU.US,D,20200715,000000,30.8998,30.9731,30.675,30.8236,6902.4955524725,0
+SPEU.US,D,20200716,000000,30.721,30.8411,30.5989,30.7064,26508.694366702,0
+SPEU.US,D,20200717,000000,30.8148,30.9164,30.7543,30.8803,12685.280230923,0
+SPEU.US,D,20200720,000000,31.1235,31.1782,30.9653,31.0805,18284.858102746,0
+SPEU.US,D,20200721,000000,31.2632,31.4547,31.1587,31.1763,59642.515321653,0
+SPEU.US,D,20200722,000000,31.1802,31.3756,31.1802,31.3473,28062.369967036,0
+SPEU.US,D,20200723,000000,31.3287,31.3766,31.0307,31.0659,18364.69123636,0
+SPEU.US,D,20200724,000000,30.9028,30.9936,30.8334,30.8851,15613.518631816,0
+SPEU.US,D,20200727,000000,31.1147,31.3023,31.0845,31.2867,24451.455923572,0
+SPEU.US,D,20200728,000000,31.105,31.273,31.0952,31.1275,4155.4169547803,0
+SPEU.US,D,20200729,000000,31.2681,31.5124,31.2086,31.4665,12143.847824746,0
+SPEU.US,D,20200730,000000,30.7395,31.105,30.4503,31.0434,11554.310838058,0
+SPEU.US,D,20200731,000000,30.936,30.9369,30.2158,30.3829,24079.924801753,0
+SPEU.US,D,20200803,000000,30.7395,30.975,30.7395,30.9261,7458.2569826316,0
+SPEU.US,D,20200804,000000,30.721,31.0659,30.721,31.0366,5832.9362623875,0
+SPEU.US,D,20200805,000000,31.3571,31.5143,31.278,31.278,8213.6012468256,0
+SPEU.US,D,20200806,000000,31.1235,31.3258,31.0708,31.3228,3112.4687092332,0
+SPEU.US,D,20200807,000000,30.9936,31.1695,30.9936,31.1431,12762.042859398,0
+SPEU.US,D,20200810,000000,31.1705,31.2164,31.0484,31.1606,3350.9446083623,0
+SPEU.US,D,20200811,000000,31.7224,31.7224,31.3023,31.3023,29358.123135694,0
+SPEU.US,D,20200812,000000,31.8817,32.1005,31.8778,32.0137,17785.389266803,0
+SPEU.US,D,20200813,000000,31.9384,32.1064,31.8348,31.9277,37346.55400566,0
+SPEU.US,D,20200814,000000,31.573,31.6942,31.5163,31.6111,47930.585219794,0
+SPEU.US,D,20200817,000000,31.7782,31.8759,31.7313,31.8397,7402.9878901296,0
+SPEU.US,D,20200818,000000,32.0127,32.0273,31.6853,31.8485,10080.468371338,0
+SPEU.US,D,20200819,000000,31.9198,31.9873,31.6013,31.6111,4562.7706365544,0
+SPEU.US,D,20200820,000000,31.3473,31.5818,31.2711,31.573,15830.500994973,0
+SPEU.US,D,20200821,000000,31.0855,31.3151,31.0855,31.3151,24565.064613715,0
+SPEU.US,D,20200824,000000,31.8055,31.8437,31.6463,31.8437,25191.447662071,0
+SPEU.US,D,20200825,000000,31.8729,31.91,31.6111,31.8553,9091.7657165797,0
+SPEU.US,D,20200826,000000,31.8817,32.1163,31.8817,32.0967,3632.4075794373,0
+SPEU.US,D,20200827,000000,32.1611,32.1611,31.7137,31.7137,6228.0079236055,0
+SPEU.US,D,20200828,000000,31.9453,31.9833,31.9062,31.953,9128.6117782477,0
+SPEU.US,D,20200831,000000,31.8153,32.0683,31.7723,31.8817,31346.786964054,0
+SPEU.US,D,20200901,000000,31.7508,31.7918,31.6374,31.6374,269981.32885858,0
+SPEU.US,D,20200902,000000,31.9277,32.2559,31.8534,32.2559,24570.18212228,0
+SPEU.US,D,20200903,000000,32.0419,32.1514,31.273,31.3561,20768.896760198,0
+SPEU.US,D,20200904,000000,31.3991,31.4782,30.936,31.4782,9364.0171722377,0
+SPEU.US,D,20200908,000000,31.0571,31.3101,30.9916,31.0825,9582.0230371067,0
+SPEU.US,D,20200909,000000,31.6561,31.9364,31.6561,31.8348,34134.805630266,0
+SPEU.US,D,20200910,000000,32.0127,32.0127,31.3385,31.3385,9322.0536020047,0
+SPEU.US,D,20200911,000000,31.6942,31.7411,31.4918,31.7137,18066.852237878,0
+SPEU.US,D,20200914,000000,31.8534,31.8534,31.6991,31.8055,9844.0394756348,0
+SPEU.US,D,20200915,000000,31.9735,31.9735,31.8817,31.8817,1274.2596326851,0
+SPEU.US,D,20200916,000000,32.0146,32.082,31.8544,31.8993,7372.2828387396,0
+SPEU.US,D,20200917,000000,31.7596,32.0029,31.7596,31.9609,7938.2792860286,0
+SPEU.US,D,20200918,000000,31.8437,31.91,31.6756,31.7391,4715.2723917914,0
+SPEU.US,D,20200921,000000,30.6448,30.7229,30.3438,30.7229,15761.926380201,0
+SPEU.US,D,20200922,000000,30.6575,30.7014,30.4201,30.5969,8358.9384900716,0
+SPEU.US,D,20200923,000000,30.7386,30.7386,30.2501,30.2501,5641.5414420564,0
+SPEU.US,D,20200924,000000,30.2687,30.4182,30.0234,30.3253,34579.005373708,0
+SPEU.US,D,20200925,000000,29.957,30.3683,29.9198,30.3048,16456.884043328,0
+SPEU.US,D,20200928,000000,30.7767,30.8411,30.721,30.7874,8200.2957245566,0
+SPEU.US,D,20200929,000000,30.9066,30.9066,30.72,30.8509,3247.5709353493,0
+SPEU.US,D,20200930,000000,30.8411,30.8851,30.7386,30.8431,4523.8775714603,0
+SPEU.US,D,20201001,000000,30.9887,30.9887,30.8226,30.9066,5326.3029144524,0
+SPEU.US,D,20201002,000000,30.5969,30.9643,30.551,30.9643,12178.646882988,0
+SPEU.US,D,20201005,000000,31.2271,31.4547,31.2271,31.4547,8949.4989784727,0
+SPEU.US,D,20201006,000000,31.4831,31.4997,31.0317,31.0454,4856.5156281854,0
+SPEU.US,D,20201007,000000,31.2555,31.3571,31.2466,31.3571,7356.9303130446,0
+SPEU.US,D,20201008,000000,31.6463,31.6463,31.4861,31.5563,2103.2960202152,0
+SPEU.US,D,20201009,000000,31.8299,31.9892,31.7557,31.9062,5096.0150290274,0
+SPEU.US,D,20201012,000000,31.9989,32.1826,31.9989,32.0879,3067.4346338612,0
+SPEU.US,D,20201013,000000,31.7352,31.7352,31.6052,31.6238,1735.8589052481,0
+SPEU.US,D,20201014,000000,31.7166,31.8485,31.5095,31.6502,3420.5427248463,0
+SPEU.US,D,20201015,000000,30.8998,31.1147,30.8998,31.0766,2471.7566368952,0
+SPEU.US,D,20201016,000000,31.3209,31.4802,31.3209,31.3952,10866.517686922,0
+SPEU.US,D,20201019,000000,31.4909,31.5378,31.2046,31.2046,10018.034766845,0
+SPEU.US,D,20201020,000000,31.5476,31.6853,31.4167,31.4713,14551.123853723,0
+SPEU.US,D,20201021,000000,31.4167,31.4167,31.1519,31.1792,6755.1113058005,0
+SPEU.US,D,20201022,000000,31.1245,31.1539,30.975,31.1539,7025.3157580325,0
+SPEU.US,D,20201023,000000,31.4068,31.4167,31.3033,31.3492,5439.9116045954,0
+SPEU.US,D,20201026,000000,30.9066,30.9066,30.6018,30.6829,6139.9867762875,0
+SPEU.US,D,20201027,000000,30.5784,30.5784,30.2931,30.2931,11254.424836149,0
+SPEU.US,D,20201028,000000,29.3365,29.3795,29.1108,29.1207,16108.893460908,0
+SPEU.US,D,20201029,000000,29.1207,29.3365,29.0581,29.2349,8240.2122913636,0
+SPEU.US,D,20201030,000000,29.1675,29.2105,28.9809,29.0933,17486.526766606,0
+SPEU.US,D,20201102,000000,29.488,29.574,29.4186,29.5671,36844.014664576,0
+SPEU.US,D,20201103,000000,30.2022,30.551,30.2022,30.508,6612.8445676935,0
+SPEU.US,D,20201104,000000,30.6448,31.149,30.6448,30.9252,1986.6168249332,0
+SPEU.US,D,20201105,000000,31.6052,31.7117,31.4811,31.5662,15657.529205475,0
+SPEU.US,D,20201106,000000,31.8857,31.8857,31.7469,31.7928,2755.2666113962,0
+SPEU.US,D,20201109,000000,33.2779,33.2779,32.5266,32.6682,126262.24182083,0
+SPEU.US,D,20201110,000000,33.1842,33.3345,33.0424,33.2222,1444013.5327965,0
+SPEU.US,D,20201111,000000,33.3913,33.4469,33.2222,33.4069,11881.831386218,0
+SPEU.US,D,20201112,000000,33.2603,33.3619,32.9017,32.9574,18610.33164748,0
+SPEU.US,D,20201113,000000,33.3248,33.5515,33.273,33.443,17287.967434285,0
+SPEU.US,D,20201116,000000,33.8515,33.8515,33.5593,33.7303,20982.808618215,0
+SPEU.US,D,20201117,000000,33.7586,33.8895,33.6169,33.8436,15872.464565205,0
+SPEU.US,D,20201118,000000,33.9647,33.9647,33.6541,33.6541,16946.117862143,0
+SPEU.US,D,20201119,000000,33.5886,33.8612,33.5144,33.8006,5395.9010309364,0
+SPEU.US,D,20201120,000000,33.8241,33.911,33.7469,33.8231,12951.390676303,0
+SPEU.US,D,20201123,000000,33.9462,33.999,33.702,33.7986,14723.072141506,0
+SPEU.US,D,20201124,000000,34.0596,34.3409,34.0146,34.2969,1021252.0562349,0
+SPEU.US,D,20201125,000000,34.1446,34.4435,34.1446,34.3136,35212.552934055,0
+SPEU.US,D,20201127,000000,34.2941,34.5403,34.2941,34.5012,13982.056901294,0
+SPEU.US,D,20201130,000000,34.4924,34.6614,34.084,34.086,10367.048850978,0
+SPEU.US,D,20201201,000000,34.594,34.7923,34.5403,34.7328,318288.56270876,0
+SPEU.US,D,20201202,000000,34.594,34.8021,34.594,34.6898,13745.628005591,0
+SPEU.US,D,20201203,000000,34.8294,35.0454,34.7923,34.8119,12173.529374423,0
+SPEU.US,D,20201204,000000,35.0551,35.2046,35.0551,35.1128,11974.970042101,0
+SPEU.US,D,20201207,000000,34.9906,35.0981,34.9438,34.9819,22635.76388471,0
+SPEU.US,D,20201208,000000,34.934,35.1128,34.934,35.1128,73624.572222948,0
+SPEU.US,D,20201209,000000,35.188,35.2144,34.764,34.9896,1596635.0377338,0
+SPEU.US,D,20201210,000000,34.718,35.0698,34.718,35.0092,49370.652129985,0
+SPEU.US,D,20201211,000000,34.7249,34.7738,34.5207,34.7552,31558.651818644,0
+SPEU.US,D,20201214,000000,34.9995,35.0786,34.7992,34.7992,11521.558783242,0
+SPEU.US,D,20201215,000000,34.9731,35.2407,34.8861,35.2407,80801.366234504,0
+SPEU.US,D,20201216,000000,35.3014,35.5163,35.2818,35.5163,12491.838407166,0
+SPEU.US,D,20201217,000000,35.7429,35.8915,35.6951,35.6951,3642.6425965673,0
+SPEU.US,D,20201218,000000,35.8368,35.8368,35.5553,35.5553,14011.738450971,0
+SPEU.US,D,20201221,000000,34.5901,35.1597,34.4562,35.0737,24109.60635143,0
+SPEU.US,D,20201222,000000,35.0053,35.062,34.9203,35.0083,3651.8541119843,0
+SPEU.US,D,20201223,000000,35.403,35.487,35.2506,35.3932,571040.2637307,0
+SPEU.US,D,20201224,000000,35.487,35.5837,35.3385,35.4362,28134.015086946,0
+SPEU.US,D,20201228,000000,35.8573,35.9902,35.6961,35.7821,59743.841991241,0
+SPEU.US,D,20201229,000000,36.1699,36.2256,35.9042,35.9325,76854.743629176,0
+SPEU.US,D,20201230,000000,36.1406,36.2745,35.9618,36.0185,28240.459265099,0
+SPEU.US,D,20201231,000000,35.6668,35.8534,35.6443,35.6668,13655.559854847,0
+SPEU.US,D,20210104,000000,36.5666,36.5666,35.8758,35.9902,140176.74760907,0
+SPEU.US,D,20210105,000000,36.0566,36.4347,35.9638,36.3311,9297.4895608927,0
+SPEU.US,D,20210106,000000,36.4347,36.9731,36.4347,36.7562,52804.5003771,0
+SPEU.US,D,20210107,000000,36.7259,36.9467,36.6526,36.849,27460.550959792,0
+SPEU.US,D,20210108,000000,36.9926,37.0493,36.7562,36.9467,30682.534352316,0
+SPEU.US,D,20210111,000000,36.3204,36.5666,36.3204,36.5285,15482.510412553,0
+SPEU.US,D,20210112,000000,36.425,36.635,36.34,36.6242,30836.059609266,0
+SPEU.US,D,20210113,000000,36.5187,36.6438,36.4924,36.4924,10119.361436432,0
+SPEU.US,D,20210114,000000,36.596,36.8431,36.596,36.7757,8820.5377626347,0
+SPEU.US,D,20210115,000000,36.3301,36.38,36.0654,36.1319,12295.32607827,0
+SPEU.US,D,20210119,000000,36.51,36.51,36.2881,36.4299,7602.5707241646,0
+SPEU.US,D,20210120,000000,36.5187,36.677,36.5011,36.6477,21857.90258283,0
+SPEU.US,D,20210121,000000,36.8031,36.8128,36.5764,36.8001,25919.157380014,0
+SPEU.US,D,20210122,000000,36.551,36.6614,36.51,36.6155,12790.700907362,0
+SPEU.US,D,20210125,000000,36.2256,36.3497,35.8494,36.2853,24862.903612198,0
+SPEU.US,D,20210126,000000,36.51,36.51,36.3546,36.4542,9499.1193983537,0
+SPEU.US,D,20210127,000000,35.7342,35.9462,35.319,35.5573,29206.64488217,0
+SPEU.US,D,20210128,000000,35.8192,35.9999,35.8192,35.9452,4934.3017583734,0
+SPEU.US,D,20210129,000000,35.5553,35.5553,35.1196,35.1196,15457.94637144,0
+SPEU.US,D,20210201,000000,35.7342,35.7342,35.4811,35.6443,8785.7387043927,0
+SPEU.US,D,20210202,000000,35.9042,36.0137,35.8397,36.0137,24168.969450784,0
+SPEU.US,D,20210203,000000,36.0088,36.0986,35.8289,36.0752,20535.538369633,0
+SPEU.US,D,20210204,000000,35.9804,36.122,35.9257,35.9648,12292.255573131,0
+SPEU.US,D,20210205,000000,36.293,36.3497,36.2041,36.2999,7730.5084382896,0
+SPEU.US,D,20210208,000000,36.4729,36.5569,36.293,36.4015,18217.306989688,0
+SPEU.US,D,20210209,000000,36.5334,36.7268,36.4279,36.6155,17503.926295728,0
+SPEU.US,D,20210210,000000,36.7073,36.7425,36.468,36.4826,9444.8738075647,0
+SPEU.US,D,20210211,000000,36.6614,36.7317,36.5764,36.7317,4890.2911847144,0
+SPEU.US,D,20210212,000000,36.851,36.9545,36.8412,36.9545,4092.9833502873,0
+SPEU.US,D,20210216,000000,37.3443,37.4655,37.2477,37.2857,9428.4977801567,0
+SPEU.US,D,20210217,000000,36.8636,36.9731,36.7942,36.9731,2448.2160974962,0
+SPEU.US,D,20210218,000000,36.7855,36.8226,36.6242,36.8226,2907.7683666332,0
+SPEU.US,D,20210219,000000,37.0122,37.1343,36.8891,36.9115,7274.0266742916,0
+SPEU.US,D,20210222,000000,36.8607,37.0972,36.7942,36.7942,7563.6776590706,0
+SPEU.US,D,20210223,000000,36.5285,36.8793,36.5285,36.8793,2945.6379300142,0
+SPEU.US,D,20210224,000000,36.7855,37.0952,36.7005,37.0883,9512.4249206227,0
+SPEU.US,D,20210225,000000,37.2672,37.2672,36.4944,36.5745,19589.822786822,0
+SPEU.US,D,20210226,000000,36.2881,36.2881,36.1025,36.1319,3584.3029989263,0
+SPEU.US,D,20210301,000000,36.6428,36.7513,36.5861,36.7102,989.72615647108,0
+SPEU.US,D,20210302,000000,36.8226,36.9222,36.7092,36.8031,11042.559981558,0
+SPEU.US,D,20210303,000000,36.6712,36.9066,36.6438,36.6526,9630.1276176177,0
+SPEU.US,D,20210304,000000,36.5382,36.7092,36.0097,36.1563,6588.2805265815,0
+SPEU.US,D,20210305,000000,36.1084,36.3546,35.9618,36.3546,8292.4108787266,0
+SPEU.US,D,20210308,000000,36.3497,36.6155,36.3497,36.4347,7233.0866057716,0
+SPEU.US,D,20210309,000000,36.8128,37.0023,36.8128,36.9633,5864.6648154905,0
+SPEU.US,D,20210310,000000,37.1919,37.1919,37.0122,37.1392,7981.2663579746,0
+SPEU.US,D,20210311,000000,37.3814,37.6248,37.3453,37.4753,13410.94294544,0
+SPEU.US,D,20210312,000000,37.1822,37.5144,37.1822,37.5144,6370.2746617125,0
+SPEU.US,D,20210315,000000,37.4704,37.4948,37.2477,37.4244,10638.276804923,0
+SPEU.US,D,20210316,000000,37.4469,37.5378,37.4469,37.526,17369.847571325,0
+SPEU.US,D,20210317,000000,37.3814,37.7977,37.3102,37.7605,32807.323908504,0
+SPEU.US,D,20210318,000000,37.4469,37.6921,37.2105,37.2437,11766.175692649,0
+SPEU.US,D,20210319,000000,37.1724,37.3913,37.0591,37.2818,12926.826635191,0
+SPEU.US,D,20210322,000000,37.3248,37.486,37.2477,37.2574,5679.4110054374,0
+SPEU.US,D,20210323,000000,37.1919,37.2574,36.8207,36.9398,15098.697270178,0
+SPEU.US,D,20210324,000000,36.8773,37.1479,36.7933,36.7933,5367.2429829724,0
+SPEU.US,D,20210325,000000,36.6976,36.8871,36.6409,36.8871,4979.3358337454,0
+SPEU.US,D,20210326,000000,37.0874,37.4098,37.0874,37.3248,11482.665718148,0
+SPEU.US,D,20210329,000000,37.2525,37.4098,37.2525,37.3345,3969.1396430143,0
+SPEU.US,D,20210330,000000,37.2203,37.4,37.2154,37.2769,6266.9009886995,0
+SPEU.US,D,20210331,000000,37.3717,37.4753,37.3053,37.3375,2975.3194796912,0
+SPEU.US,D,20210401,000000,37.5905,37.913,37.5789,37.913,8447.9831391027,0
+SPEU.US,D,20210405,000000,38.2276,38.5783,38.2247,38.5783,8749.9161444377,0
+SPEU.US,D,20210406,000000,38.1231,38.1933,38.1182,38.1318,7187.0290286866,0
+SPEU.US,D,20210407,000000,38.2696,38.3507,38.171,38.2569,2873.9928101042,0
+SPEU.US,D,20210408,000000,38.3996,38.5793,38.3996,38.5509,8338.4684558116,0
+SPEU.US,D,20210409,000000,38.4641,38.5783,38.4367,38.5363,7273.0031725786,0
+SPEU.US,D,20210412,000000,38.4454,38.4552,38.3419,38.4064,8271.9408444666,0
+SPEU.US,D,20210413,000000,38.4836,38.721,38.4836,38.7073,18033.076681348,0
+SPEU.US,D,20210414,000000,38.7122,38.7982,38.5959,38.6555,8154.2381474716,0
+SPEU.US,D,20210415,000000,38.9203,38.9985,38.847,38.9448,5538.1677690434,0
+SPEU.US,D,20210416,000000,39.1499,39.4723,39.1499,39.4215,5960.8739765125,0
+SPEU.US,D,20210419,000000,39.4997,39.5095,39.3697,39.5095,7476.6800134656,0
+SPEU.US,D,20210420,000000,39.0727,39.0727,38.7122,38.8549,29860.662476777,0
+SPEU.US,D,20210421,000000,38.9691,39.1734,38.9594,39.1734,5672.2464934464,0
+SPEU.US,D,20210422,000000,39.1969,39.2916,39.0073,39.0493,13515.340120166,0
+SPEU.US,D,20210423,000000,39.1596,39.4752,39.1596,39.4577,5274.1043270894,0
+SPEU.US,D,20210426,000000,39.4547,39.5867,39.4547,39.5437,15244.034513423,0
+SPEU.US,D,20210427,000000,39.4997,39.5701,39.3902,39.5701,4626.2277427604,0
+SPEU.US,D,20210428,000000,39.486,39.7478,39.486,39.6277,7956.7023168626,0
+SPEU.US,D,20210429,000000,39.8338,39.8338,39.4117,39.6531,6539.1524443575,0
+SPEU.US,D,20210430,000000,39.3971,39.4626,38.9691,39.0737,4537.1830937294,0
+SPEU.US,D,20210503,000000,39.5192,39.7391,39.5105,39.6188,19371.816921953,0
+SPEU.US,D,20210504,000000,39.0825,39.1772,38.7405,38.9203,21173.179936833,0
+SPEU.US,D,20210505,000000,39.2837,39.5867,39.2837,39.5583,11841.914819411,0
+SPEU.US,D,20210506,000000,39.5681,39.8632,39.4626,39.8632,17868.292905555,0
+SPEU.US,D,20210507,000000,39.9472,40.4523,39.9472,40.421,17686.109600641,0
+SPEU.US,D,20210510,000000,40.4035,40.4894,40.125,40.125,60237.169816906,0
+SPEU.US,D,20210511,000000,39.4352,39.7664,39.3776,39.6247,167610.68752432,0
+SPEU.US,D,20210512,000000,39.5192,39.5192,39.1304,39.232,10423.341445193,0
+SPEU.US,D,20210513,000000,39.3199,39.6346,39.3199,39.5691,5583.2018444154,0
+SPEU.US,D,20210514,000000,39.9472,40.3009,39.9472,40.3009,5971.1089936425,0
+SPEU.US,D,20210517,000000,40.1279,40.2715,40.0898,40.2344,9477.6258623807,0
+SPEU.US,D,20210518,000000,40.5177,40.5177,40.2813,40.2813,9263.7140043637,0
+SPEU.US,D,20210519,000000,39.7391,40.0527,39.529,39.8778,47134.30088708,0
+SPEU.US,D,20210520,000000,40.1279,40.508,40.1279,40.4894,4702.9903712354,0
+SPEU.US,D,20210521,000000,40.5559,40.6232,40.3956,40.5139,15613.518631816,0
+SPEU.US,D,20210524,000000,40.6135,40.8891,40.6135,40.7933,36536.964150676,0
+SPEU.US,D,20210525,000000,40.8607,40.9271,40.7181,40.7894,661514.74465478,0
+SPEU.US,D,20210526,000000,40.6897,40.7845,40.6232,40.6995,136624.17316324,0
+SPEU.US,D,20210527,000000,40.7933,40.8802,40.7455,40.8187,18217.306989688,0
+SPEU.US,D,20210528,000000,40.8216,41.0414,40.8216,40.9311,14782.43524086,0
+SPEU.US,D,20210601,000000,41.3649,41.3737,41.1832,41.1958,48546.73325102,0
+SPEU.US,D,20210602,000000,41.2124,41.3209,41.1636,41.2789,37612.66445104,0
+SPEU.US,D,20210603,000000,41.0502,41.0502,40.8705,40.9887,50137.254913022,0
+SPEU.US,D,20210604,000000,41.23,41.3649,41.1362,41.3649,10773.379031039,0
+SPEU.US,D,20210607,000000,41.3737,41.5026,41.3737,41.4674,18850.854550035,0
+SPEU.US,D,20210608,000000,41.5818,41.5818,41.3551,41.4821,63504.187284803,0
+SPEU.US,D,20210609,000000,41.5437,41.5437,41.4205,41.4782,2235494.5719714,0
+SPEU.US,D,20210610,000000,41.4205,41.5534,41.4,41.4978,109321.24146725,0
+SPEU.US,D,20210611,000000,41.5349,41.5915,41.4205,41.5905,66546.034375839,0
+SPEU.US,D,20210614,000000,41.6209,41.6873,41.5437,41.6296,67618.664171063,0
+SPEU.US,D,20210615,000000,41.7537,41.7537,41.573,41.6795,25102.40301304,0
+SPEU.US,D,20210616,000000,41.6873,41.782,41.1832,41.3121,50164.889459272,0
+SPEU.US,D,20210617,000000,41.0023,41.0444,40.7455,40.8725,20464.916751437,0
+SPEU.US,D,20210618,000000,40.2618,40.3086,40.0342,40.1064,20556.008403893,0
+SPEU.US,D,20210621,000000,40.3204,40.7005,40.254,40.6936,69327.912031774,0
+SPEU.US,D,20210622,000000,40.5216,40.8685,40.4914,40.6966,37885.939408411,0
+SPEU.US,D,20210623,000000,40.7054,40.7435,40.3878,40.4318,160437.98751962,0
+SPEU.US,D,20210624,000000,40.8305,40.936,40.6867,40.8597,51315.305384685,0
+SPEU.US,D,20210625,000000,40.936,40.9643,40.8108,40.9271,584109.35710401,0
+SPEU.US,D,20210628,000000,40.8108,40.8402,40.5129,40.6096,239476.88380433,0
+SPEU.US,D,20210629,000000,40.6672,40.7297,40.5705,40.5901,37838.858329613,0
+SPEU.US,D,20210630,000000,40.2833,40.4171,40.1153,40.2442,33754.062993029,0
+SPEU.US,D,20210701,000000,40.4269,40.5315,40.3565,40.5315,27318.284221685,0
+SPEU.US,D,20210702,000000,40.5315,40.6662,40.4123,40.6546,13143.808998347,0
+SPEU.US,D,20210706,000000,40.6966,40.6966,40.254,40.3976,49470.955297859,0
+SPEU.US,D,20210707,000000,40.5705,40.6956,40.466,40.6672,20166.05425124,0
+SPEU.US,D,20210708,000000,40.0713,40.2149,39.9062,40.081,40098.750111917,0
+SPEU.US,D,20210709,000000,40.4366,40.7826,40.4366,40.7532,16745.511526394,0
+SPEU.US,D,20210712,000000,40.7913,41.0122,40.7727,40.9173,21480.230450733,0
+SPEU.US,D,20210713,000000,40.7532,40.8597,40.6291,40.6291,109550.50585096,0
+SPEU.US,D,20210714,000000,40.8402,40.849,40.7151,40.7435,36469.413037619,0
+SPEU.US,D,20210715,000000,40.3683,40.466,40.1699,40.338,43228.618350272,0
+SPEU.US,D,20210716,000000,40.292,40.3683,39.9755,40.081,15480.463409126,0
+SPEU.US,D,20210719,000000,39.3101,39.3101,39.0513,39.2349,65396.64195214,0
+SPEU.US,D,20210720,000000,39.0141,39.5123,38.9565,39.5123,42947.155379197,0
+SPEU.US,D,20210721,000000,39.8798,40.2833,39.8319,40.2833,16771.09906922,0
+SPEU.US,D,20210722,000000,40.4757,40.5031,40.2344,40.2735,16741.417519543,0
+SPEU.US,D,20210723,000000,40.6145,40.7718,40.5999,40.6575,10075.350862773,0
+SPEU.US,D,20210726,000000,40.677,40.8305,40.677,40.7826,41087.452766675,0
+SPEU.US,D,20210727,000000,40.6096,40.7259,40.4855,40.7259,83744.957161093,0
+SPEU.US,D,20210728,000000,40.6575,40.9741,40.638,40.9741,11341.422481754,0
+SPEU.US,D,20210729,000000,41.2828,41.3775,41.2408,41.2662,31132.875106036,0
+SPEU.US,D,20210730,000000,41.1861,41.2437,40.9741,41.0698,48655.224432597,0
+SPEU.US,D,20210802,000000,41.3502,41.3502,41.1479,41.1479,32892.274550684,0
+SPEU.US,D,20210803,000000,41.4069,41.5222,41.3375,41.5212,10955.562335953,0
+SPEU.US,D,20210804,000000,41.6189,41.7136,41.4753,41.4753,21988.910802093,0
+SPEU.US,D,20210805,000000,41.696,41.7909,41.6384,41.7059,11267.730358418,0
+SPEU.US,D,20210806,000000,41.5319,41.5319,41.4088,41.4499,15921.592647429,0
+SPEU.US,D,20210809,000000,41.5222,41.5319,41.3971,41.3971,15427.24132005,0
+SPEU.US,D,20210810,000000,41.4557,41.5065,41.3688,41.4264,1228636.0203264,0
+SPEU.US,D,20210811,000000,41.6863,41.7635,41.6081,41.7518,13763.027534712,0
+SPEU.US,D,20210812,000000,41.744,41.7919,41.6189,41.7341,12419.169785543,0
+SPEU.US,D,20210813,000000,41.8495,42.1006,41.8495,42.0781,29704.066714689,0
+SPEU.US,D,20210816,000000,41.7635,41.9081,41.6433,41.8524,70345.272734495,0
+SPEU.US,D,20210817,000000,41.571,41.6863,41.3121,41.5094,43358.603067822,0
+SPEU.US,D,20210818,000000,41.5417,41.7019,41.3599,41.3599,48973.533465341,0
+SPEU.US,D,20210819,000000,40.9926,41.0522,40.7845,40.9994,43666.677083435,0
+SPEU.US,D,20210820,000000,40.85,41.1958,40.85,41.1567,18788.420945543,0
+SPEU.US,D,20210823,000000,41.3775,41.6013,41.3502,41.5144,608249.66850682,0
+SPEU.US,D,20210824,000000,41.4362,41.6062,41.4215,41.5515,15868.370558353,0
+SPEU.US,D,20210825,000000,41.4899,41.6863,41.4899,41.5808,11212.461265916,0
+SPEU.US,D,20210826,000000,41.485,41.5994,41.3688,41.3873,9098.9302285707,0
+SPEU.US,D,20210827,000000,41.4821,41.8299,41.4821,41.7948,7053.9738059965,0
+SPEU.US,D,20210830,000000,41.7919,41.91,41.7635,41.8114,18548.9215447,0
+SPEU.US,D,20210831,000000,41.8299,41.8641,41.658,41.6863,14097.712594863,0
+SPEU.US,D,20210901,000000,41.9745,42.1475,41.9462,42.0234,92964.660591797,0
+SPEU.US,D,20210902,000000,42.1963,42.2921,42.1767,42.1767,15035.240163971,0
+SPEU.US,D,20210903,000000,42.0322,42.1963,41.9296,42.0712,14365.870043669,0
+SPEU.US,D,20210907,000000,42.1103,42.1123,41.8592,41.8788,13821.367132353,0
+SPEU.US,D,20210908,000000,41.5798,41.6629,41.4137,41.485,21231.519534473,0
+SPEU.US,D,20210909,000000,41.4264,41.6179,41.3599,41.3688,43562.27990871,0
+SPEU.US,D,20210910,000000,41.5798,41.6189,41.1861,41.1861,33431.659953434,0
+SPEU.US,D,20210913,000000,41.4753,41.5446,41.3698,41.4557,26994.857680377,0
+SPEU.US,D,20210914,000000,41.5222,41.5847,41.3502,41.3502,15227.658486015,0
+SPEU.US,D,20210915,000000,41.3023,41.3795,41.0717,41.3404,21432.125870222,0
+SPEU.US,D,20210916,000000,41.2867,41.4284,41.1528,41.3599,19729.01901979,0
+SPEU.US,D,20210917,000000,41.2154,41.2368,40.6194,40.8011,21246.872060168,0
+SPEU.US,D,20210920,000000,39.8553,40.0419,39.6423,39.9218,54877.091345926,0
+SPEU.US,D,20210921,000000,40.3859,40.5021,40.2804,40.3468,49833.274904261,0
+SPEU.US,D,20210922,000000,40.6761,41.0043,40.6761,40.6858,27635.569752715,0
+SPEU.US,D,20210923,000000,41.1206,41.3238,41.1206,41.2652,17283.873427433,0
+SPEU.US,D,20210924,000000,40.7249,40.8891,40.6565,40.7826,726324.92012537,0
+SPEU.US,D,20210927,000000,40.6662,40.7532,40.5794,40.6546,17125.230661918,0
+SPEU.US,D,20210928,000000,40.0097,40.0097,39.5945,39.7391,54302.906884932,0
+SPEU.US,D,20210929,000000,39.7674,39.7674,39.5066,39.5066,5878.9938394725,0
+SPEU.US,D,20210930,000000,39.6131,39.7,39.4166,39.4332,30906.681227464,0
+SPEU.US,D,20211001,000000,39.5593,39.7772,39.3326,39.6131,158995.873606,0
+SPEU.US,D,20211004,000000,39.6717,39.7097,39.319,39.487,24108.582849717,0
+SPEU.US,D,20211005,000000,39.487,39.7967,39.4235,39.6902,18371.855748351,0
+SPEU.US,D,20211006,000000,39.0718,39.4352,39.0336,39.402,12604.423595596,0
+SPEU.US,D,20211007,000000,39.6042,39.8553,39.6042,39.7391,25366.466454994,0
+SPEU.US,D,20211008,000000,39.8358,39.8553,39.6326,39.7488,40374.072072715,0
+SPEU.US,D,20211011,000000,39.6131,39.7518,39.5133,39.5261,70325.826201949,0
+SPEU.US,D,20211012,000000,39.6717,39.8456,39.5749,39.7,4065481.859259,0
+SPEU.US,D,20211013,000000,39.9999,40.3086,39.9999,40.2804,51655.107953401,0
+SPEU.US,D,20211014,000000,40.6565,40.8011,40.6565,40.8011,25546.602756482,0
+SPEU.US,D,20211015,000000,40.9281,41.0806,40.9183,41.0532,58430.689293461,0
+SPEU.US,D,20211018,000000,40.7435,40.9457,40.7435,40.8891,66468.248245652,0
+SPEU.US,D,20211019,000000,41.0532,41.1587,41.0532,41.1353,67678.027270417,0
+SPEU.US,D,20211020,000000,41.1499,41.3434,41.1206,41.314,119366.91078034,0
+SPEU.US,D,20211021,000000,41.2076,41.2945,41.1499,41.2945,15901.122613169,0
+SPEU.US,D,20211022,000000,41.4391,41.5173,41.2848,41.4587,49150.59926169,0
+SPEU.US,D,20211025,000000,41.3717,41.3805,41.2457,41.2945,65033.298844025,0
+SPEU.US,D,20211026,000000,41.5749,41.6325,41.4147,41.4978,26389.968167994,0
+SPEU.US,D,20211027,000000,41.487,41.5651,41.3434,41.3532,16866.284728528,0
+SPEU.US,D,20211028,000000,41.5456,41.8641,41.5456,41.7781,41361.75122576,0
+SPEU.US,D,20211029,000000,41.4489,41.5349,41.3268,41.5075,39040.449340675,0
+SPEU.US,D,20211101,000000,41.6619,41.8505,41.6619,41.8505,26616.162046567,0
+SPEU.US,D,20211102,000000,41.7967,41.8387,41.744,41.8065,19729.01901979,0
+SPEU.US,D,20211103,000000,41.825,42.2305,41.7341,42.2032,21072.876768958,0
+SPEU.US,D,20211104,000000,42.0185,42.0869,41.9422,42.0869,51282.553329869,0
+SPEU.US,D,20211105,000000,42.0966,42.1445,41.9619,42.1445,72527.378386612,0
+SPEU.US,D,20211108,000000,42.1738,42.2745,42.1152,42.1152,27116.654384224,0
+SPEU.US,D,20211109,000000,42.2793,42.2793,42.0087,42.2032,2090238.1853607,0
+SPEU.US,D,20211110,000000,41.9804,42.0654,41.6521,41.6804,24489.325486953,0
+SPEU.US,D,20211111,000000,41.8739,41.9217,41.7879,41.8134,26701.112688746,0
+SPEU.US,D,20211112,000000,41.8641,41.9804,41.8446,41.9481,28601.755369787,0
+SPEU.US,D,20211115,000000,42.0576,42.0576,41.7879,41.7967,49397.263174522,0
+SPEU.US,D,20211116,000000,41.8162,41.8641,41.7098,41.7098,67153.994393362,0
+SPEU.US,D,20211117,000000,41.7586,41.8094,41.7,41.7781,45304.279824235,0
+SPEU.US,D,20211118,000000,41.7195,41.7879,41.613,41.7879,110324.27314599,0
+SPEU.US,D,20211119,000000,41.4391,41.4391,41.2173,41.2554,32510.508411734,0
+SPEU.US,D,20211122,000000,41.1782,41.2964,40.9369,40.9378,22561.04825966,0
+SPEU.US,D,20211123,000000,40.7826,40.851,40.5735,40.763,132583.38840032,0
+SPEU.US,D,20211124,000000,40.2022,40.5402,40.2022,40.5305,30069.456826229,0
+SPEU.US,D,20211126,000000,39.7772,39.8749,39.3815,39.5553,82849.393162218,0
+SPEU.US,D,20211129,000000,39.8934,39.9218,39.6228,39.7967,45052.498402837,0
+SPEU.US,D,20211130,000000,39.8261,39.9707,39.2174,39.5553,40518.385814247,0
+SPEU.US,D,20211201,000000,40.0673,40.2628,39.3042,39.3424,132541.42483008,0
+SPEU.US,D,20211202,000000,39.5358,39.8348,39.5358,39.7488,56596.574223766,0
+SPEU.US,D,20211203,000000,39.7097,39.7097,39.1987,39.4772,33279.158198198,0
+SPEU.US,D,20211206,000000,39.7674,39.9218,39.6413,39.8358,30547.432126201,0
+SPEU.US,D,20211207,000000,40.3664,40.7054,40.338,40.7054,20289.897958513,0
+SPEU.US,D,20211208,000000,40.7727,40.8988,40.6858,40.8695,18711.658317068,0
+SPEU.US,D,20211209,000000,40.5597,40.592,40.3956,40.4836,105551.68465827,0
+SPEU.US,D,20211210,000000,40.5207,40.5891,40.42,40.5402,19655.326896453,0
+SPEU.US,D,20211213,000000,40.4054,40.4347,40.1445,40.1934,13907.341276245,0
+SPEU.US,D,20211214,000000,39.9608,40.1103,39.7,39.8504,25629.506395235,0
+SPEU.US,D,20211215,000000,39.9022,40.3956,39.7293,40.338,38991.321258451,0
+SPEU.US,D,20211216,000000,40.6467,40.6467,40.2979,40.4543,75453.569784079,0
+SPEU.US,D,20211217,000000,40.1543,40.2246,39.8261,39.8261,37145.947669911,0
+SPEU.US,D,20211220,000000,39.699,39.8934,39.6218,39.8934,76498.565033052,0
+SPEU.US,D,20211221,000000,40.0977,40.3409,40.04,40.3311,844248.69349039,0
+SPEU.US,D,20211222,000000,40.3605,40.8861,40.3605,40.8861,32541.213463124,0
+SPEU.US,D,20211223,000000,40.9154,41.1392,40.9154,41.1372,31493.147709012,0
+SPEU.US,D,20211227,000000,41.2261,41.5671,41.2066,41.5475,27204.675531542,0
+SPEU.US,D,20211228,000000,41.615,41.6931,41.53,41.5954,14758.894701461,0
+SPEU.US,D,20211229,000000,41.5759,41.6931,41.4714,41.6834,24437.12689959,0
+SPEU.US,D,20211230,000000,41.654,41.6931,41.5085,41.5085,42860.157733592,0
+SPEU.US,D,20211231,000000,41.5573,41.6931,41.44,41.44,17271.591406876,0
+SPEU.US,D,20220103,000000,41.7899,41.8876,41.615,41.8876,34192.121726194,0
+SPEU.US,D,20220104,000000,41.995,42.0625,41.782,41.8876,31429.690602806,0
+SPEU.US,D,20220105,000000,42.0625,42.17,41.5759,41.5856,29733.748264366,0
+SPEU.US,D,20220106,000000,41.3424,41.5378,41.3336,41.4108,19107.753479998,0
+SPEU.US,D,20220107,000000,41.4694,41.6736,41.3238,41.6248,135786.94876201,0
+SPEU.US,D,20220110,000000,40.9154,41.0512,40.6721,41.0219,34446.973652731,0
+SPEU.US,D,20220111,000000,41.062,41.5085,40.9828,41.5085,51006.207867359,0
+SPEU.US,D,20220112,000000,41.7225,41.8974,41.6834,41.8778,45527.40319767,0
+SPEU.US,D,20220113,000000,42.0136,42.0234,41.5378,41.5759,35046.745656549,0
+SPEU.US,D,20220114,000000,41.3629,41.5085,41.1743,41.4597,33948.528318499,0
+SPEU.US,D,20220118,000000,40.9926,41.0219,40.721,40.8275,17484.47976318,0
+SPEU.US,D,20220119,000000,41.1196,41.2447,40.8958,40.9057,23124.997703524,0
+SPEU.US,D,20220120,000000,41.0414,41.2163,40.6429,40.6917,38548.145016722,0
+SPEU.US,D,20220121,000000,40.3506,40.4581,39.9999,40.04,54512.724736097,0
+SPEU.US,D,20220124,000000,38.9896,39.4372,38.2745,39.4372,103340.9209582,0
+SPEU.US,D,20220125,000000,38.8627,39.3785,38.5734,39.106,1357842.8765755,0
+SPEU.US,D,20220126,000000,39.7869,39.8064,39.019,39.2427,48446.430083146,0
+SPEU.US,D,20220127,000000,39.3883,39.5271,39.0093,39.1744,45799.654653327,0
+SPEU.US,D,20220128,000000,38.8627,39.2612,38.717,39.2612,42046.473871756,0
+SPEU.US,D,20220131,000000,39.2515,39.9013,39.2515,39.7576,661201.5531306,0
+SPEU.US,D,20220201,000000,40.2344,40.3605,39.952,40.3214,82018.309771261,0
+SPEU.US,D,20220202,000000,40.6624,40.6721,40.4484,40.6037,74223.320725053,0
+SPEU.US,D,20220203,000000,40.2149,40.3985,40.0107,40.0204,28795.197193544,0
+SPEU.US,D,20220204,000000,39.7478,40.083,39.6932,39.9129,20060.633574802,0
+SPEU.US,D,20220207,000000,39.8837,40.1172,39.8651,39.9325,44671.755765602,0
+SPEU.US,D,20220208,000000,39.8553,40.082,39.7088,40.0302,18763.85690443,0
+SPEU.US,D,20220209,000000,40.6429,40.7396,40.6232,40.7396,2358970.8421294,0
+SPEU.US,D,20220210,000000,40.1368,40.7884,40.1368,40.2442,64397.704280252,0
+SPEU.US,D,20220211,000000,40.2246,40.3703,39.3687,39.5338,48758.598105611,0
+SPEU.US,D,20220214,000000,39.2232,39.2711,38.8245,39.0961,64170.486899966,0
+SPEU.US,D,20220215,000000,39.7772,40.0009,39.7088,39.9863,49650.068097634,0
+SPEU.US,D,20220216,000000,39.8064,40.2149,39.8064,40.1368,32735.678788594,0
+SPEU.US,D,20220217,000000,39.7869,39.8064,39.4176,39.4567,26852.59094227,0
+SPEU.US,D,20220218,000000,39.4274,39.5046,39.0961,39.1841,42329.983846257,0
+SPEU.US,D,20220222,000000,38.6878,38.931,38.3409,38.6008,31703.989061891,0
+SPEU.US,D,20220223,000000,39.0474,39.0961,38.2989,38.3966,2099831.4669167,0
+SPEU.US,D,20220224,000000,36.5969,37.6179,36.5871,37.5886,157592.65275748,0
+SPEU.US,D,20220225,000000,38.0459,38.805,38.0459,38.7269,67507.102484347,0
+SPEU.US,D,20220228,000000,37.783,38.3868,37.6473,37.8221,54560.829316608,0
+SPEU.US,D,20220301,000000,37.6473,37.7547,36.5979,36.8891,208939.68669526,0
+SPEU.US,D,20220302,000000,37.1226,37.5779,37.0542,37.4821,171234.90709005,0
+SPEU.US,D,20220303,000000,37.1704,37.2193,36.3096,36.4514,47119.971863097,0
+SPEU.US,D,20220304,000000,35.1089,35.1089,34.4865,34.8656,91482.630111373,0
+SPEU.US,D,20220307,000000,34.7298,34.8754,33.4948,33.785,151957.2523257,0
+SPEU.US,D,20220308,000000,34.3986,35.2192,33.8954,34.4953,141187.96730151,0
+SPEU.US,D,20220309,000000,35.7997,36.5686,35.6003,36.1983,3351673.3415819,0
+SPEU.US,D,20220310,000000,35.4303,35.7899,35.2935,35.4685,387676.8613416,0
+SPEU.US,D,20220311,000000,35.9648,36.0137,35.2066,35.2545,74941.818927579,0
+SPEU.US,D,20220314,000000,36.0429,36.2823,35.7918,35.8964,29472.75532755,0
+SPEU.US,D,20220315,000000,36.0137,36.1788,35.7703,36.1592,56644.678804276,0
+SPEU.US,D,20220316,000000,36.8988,37.5065,36.7092,37.4763,164264.86042452,0
+SPEU.US,D,20220317,000000,37.3365,37.8524,37.2388,37.7254,40881.728922362,0
+SPEU.US,D,20220318,000000,37.2877,38.1045,37.2877,38.085,36071.270871261,0
+SPEU.US,D,20220321,000000,37.9189,37.9775,37.6061,37.743,34821.575279689,0
+SPEU.US,D,20220322,000000,38.0947,38.2511,38.0605,38.2412,25707.292525423,0
+SPEU.US,D,20220323,000000,37.5604,37.7528,37.5475,37.5769,20409.647658935,0
+SPEU.US,D,20220324,000000,37.616,37.7819,37.5183,37.7528,28880.147835724,0
+SPEU.US,D,20220325,000000,37.8114,37.9024,37.5244,37.8065,14209.27428158,0
+SPEU.US,D,20220328,000000,37.7039,37.8905,37.5475,37.8885,51352.151446353,0
+SPEU.US,D,20220329,000000,38.8861,38.9643,38.4758,38.7963,41977.899256985,0
+SPEU.US,D,20220330,000000,38.7103,38.7689,38.5637,38.6244,16299.264779526,0
+SPEU.US,D,20220331,000000,38.4269,38.4367,37.9529,37.958,171802.95054077,0
+SPEU.US,D,20220401,000000,38.2315,38.3417,38.1045,38.3417,35171.612865535,0
+SPEU.US,D,20220404,000000,38.2608,38.4367,38.2231,38.3976,10264.698679678,0
+SPEU.US,D,20220405,000000,38.2511,38.3487,37.9384,38.0418,19094.44795773,0
+SPEU.US,D,20220406,000000,37.528,37.6544,37.3228,37.5964,9195.1393895927,0
+SPEU.US,D,20220407,000000,37.6746,37.8309,37.4889,37.7526,53947.751790521,0
+SPEU.US,D,20220408,000000,37.5866,37.9002,37.5866,37.7919,7501.2440545776,0
+SPEU.US,D,20220411,000000,37.7528,37.782,37.4694,37.4702,22059.53242029,0
+SPEU.US,D,20220412,000000,37.5378,37.6453,37.1274,37.1861,36358.874852615,0
+SPEU.US,D,20220413,000000,37.3228,37.655,37.3228,37.655,13210.336609692,0
+SPEU.US,D,20220414,000000,37.655,37.655,37.4108,37.4854,23970.410118462,0
+SPEU.US,D,20220418,000000,37.3619,37.6258,37.2838,37.3327,28004.030369395,0
+SPEU.US,D,20220419,000000,37.1274,37.4889,37.1274,37.4792,13328.039306687,0
+SPEU.US,D,20220420,000000,37.7625,37.8797,37.6746,37.7553,19920.41384012,0
+SPEU.US,D,20220421,000000,38.1826,38.1826,37.3814,37.4205,186870.94275955,0
+SPEU.US,D,20220422,000000,37.401,37.401,36.8343,36.8349,32210.622409826,0
+SPEU.US,D,20220425,000000,36.4044,36.6096,36.0722,36.5315,37530.784314,0
+SPEU.US,D,20220426,000000,36.2188,36.2188,35.3688,35.3688,34133.782128553,0
+SPEU.US,D,20220427,000000,35.4567,35.7107,35.2417,35.5251,37561.48936539,0
+SPEU.US,D,20220428,000000,35.6619,35.9697,35.32,35.9354,28946.675447069,0
+SPEU.US,D,20220429,000000,36.0234,36.2384,35.5202,35.5202,31731.623608141,0
+SPEU.US,D,20220502,000000,35.3687,35.5935,34.9878,35.3786,45484.416125724,0
+SPEU.US,D,20220503,000000,35.6423,35.7401,35.5251,35.6619,21611.238669997,0
+SPEU.US,D,20220504,000000,35.4567,36.2676,35.359,36.209,30359.107811009,0
+SPEU.US,D,20220505,000000,35.6521,35.6521,34.7435,34.9831,43316.63949759,0
+SPEU.US,D,20220506,000000,34.6653,34.763,34.3087,34.5185,127674.67418477,0
+SPEU.US,D,20220509,000000,33.8349,33.8837,33.3463,33.4684,22110.70750594,0
+SPEU.US,D,20220510,000000,34.0791,34.1475,33.5221,33.7811,36128.58696719,0
+SPEU.US,D,20220511,000000,33.9911,34.3527,33.6004,33.6012,18602.143633776,0
+SPEU.US,D,20220512,000000,33.2623,33.6286,33.1899,33.4123,19305.289310608,0
+SPEU.US,D,20220513,000000,33.9325,34.4387,33.9325,34.4016,32382.570697609,0
+SPEU.US,D,20220516,000000,34.3331,34.6947,34.2843,34.5285,15995.284770765,0
+SPEU.US,D,20220517,000000,35.2709,35.3492,35.105,35.32,15027.052150268,0
+SPEU.US,D,20220518,000000,34.8998,34.8998,34.2941,34.3184,15058.78070337,0
+SPEU.US,D,20220519,000000,34.2256,34.8314,34.2256,34.6262,19687.055449557,0
+SPEU.US,D,20220520,000000,35.0464,35.0464,34.3917,34.8029,8773.4566838367,0
+SPEU.US,D,20220523,000000,35.3004,35.6032,35.2809,35.5593,12107.001763078,0
+SPEU.US,D,20220524,000000,35.4567,35.6521,35.3101,35.5425,9514.4719240487,0
+SPEU.US,D,20220525,000000,35.2711,35.7009,35.2711,35.5348,3718.3817233293,0
+SPEU.US,D,20220526,000000,35.6228,36.0509,35.6228,35.9892,10630.088791219,0
+SPEU.US,D,20220527,000000,36.2871,36.4433,36.2384,36.4373,18392.325782611,0
+SPEU.US,D,20220531,000000,36.3751,36.551,36.2384,36.3458,11703.742088156,0
+SPEU.US,D,20220601,000000,36.3556,36.3849,35.6131,35.7889,12052.756172289,0
+SPEU.US,D,20220602,000000,36.1015,36.6096,36.0234,36.6085,15990.1672622,0
+SPEU.US,D,20220603,000000,36.1309,36.21,36.1161,36.1602,8208.4837382606,0
+SPEU.US,D,20220606,000000,36.5901,36.6291,36.2774,36.3476,9603.5165730797,0
+SPEU.US,D,20220607,000000,35.9745,36.4035,35.9745,36.3971,6499.2358775505,0
+SPEU.US,D,20220608,000000,36.0624,36.1885,35.9187,35.9187,2599.6943510202,0
+SPEU.US,D,20220609,000000,35.6423,35.6423,35.0073,35.0099,18215.259986263,0
+SPEU.US,D,20220610,000000,34.255,34.255,33.9618,34.0884,15339.220172733,0
+SPEU.US,D,20220613,000000,33.0629,33.2682,32.7796,32.8682,59387.663395116,0
+SPEU.US,D,20220614,000000,32.7992,32.827,32.1348,32.4084,41481.50092618,0
+SPEU.US,D,20220615,000000,32.9262,33.3463,32.6526,33.1607,42458.945062095,0
+SPEU.US,D,20220616,000000,32.2228,32.594,32.2228,32.3482,18343.197700388,0
+SPEU.US,D,20220617,000000,32.4767,32.4864,32.1934,32.3593,13457.000522525,0
+SPEU.US,D,20220621,000000,32.9925,33.0605,32.8985,32.8985,21070.120954644,0
+SPEU.US,D,20220622,000000,32.4849,32.9925,32.4451,32.6939,20061.327371503,0
+SPEU.US,D,20220623,000000,32.4351,32.5247,32.1764,32.5247,15062.574307633,0
+SPEU.US,D,20220624,000000,33.0422,33.5598,33.0074,33.5598,14971.13982948,0
+SPEU.US,D,20220627,000000,33.51,33.6493,33.4294,33.4702,10298.9384733,0
+SPEU.US,D,20220628,000000,33.6294,33.6793,33.1716,33.1722,8737.5189232992,0
+SPEU.US,D,20220629,000000,33.102,33.1617,32.9228,32.9527,13726.224242317,0
+SPEU.US,D,20220630,000000,32.3157,32.7835,32.1873,32.7039,15176.113824461,0
+SPEU.US,D,20220701,000000,32.3456,32.7437,32.2062,32.7337,14287.893179544,0
+SPEU.US,D,20220705,000000,31.5494,31.8181,31.3901,31.8165,17636.806538716,0
+SPEU.US,D,20220706,000000,31.7385,31.9376,31.6688,31.8778,12222.076837973,0
+SPEU.US,D,20220707,000000,32.0768,32.3356,32.0768,32.3343,85339.516125977,0
+SPEU.US,D,20220708,000000,32.2659,32.4958,32.1316,32.3823,11196.202088584,0
+SPEU.US,D,20220711,000000,31.9674,32.1101,31.8479,31.8524,13236.899068025,0
+SPEU.US,D,20220712,000000,31.8679,32.2062,31.8081,31.8977,1200896.4169662,0
+SPEU.US,D,20220713,000000,31.4897,32.0436,31.4598,31.9176,63874.518798649,0
+SPEU.US,D,20220714,000000,31.1413,31.3733,30.8924,31.3354,41638.859441173,0
+SPEU.US,D,20220715,000000,31.6489,31.9574,31.5991,31.9235,14994.24964264,0
+SPEU.US,D,20220718,000000,32.5247,32.6143,32.1764,32.1885,30242.707230035,0
+SPEU.US,D,20220719,000000,32.9029,33.2611,32.9029,33.2382,17732.26011481,0
+SPEU.US,D,20220720,000000,33.0522,33.092,32.684,32.8524,24310.518669414,0
+SPEU.US,D,20220721,000000,32.8531,33.2612,32.8332,33.2612,30012.613872924,0
+SPEU.US,D,20220722,000000,33.4752,33.4752,33.0422,33.1617,10081.907184497,0
+SPEU.US,D,20220725,000000,33.51,33.52,33.3309,33.4553,11935.716109691,0
+SPEU.US,D,20220726,000000,33.1219,33.1219,32.9129,32.9494,16642.079798368,0
+SPEU.US,D,20220727,000000,33.2413,33.7263,33.1418,33.6981,26868.674508733,0
+SPEU.US,D,20220728,000000,33.5996,33.9479,33.4325,33.926,17225.853774269,0
+SPEU.US,D,20220729,000000,34.0574,34.45,34.0574,34.45,7888.4844833052,0
+SPEU.US,D,20220801,000000,34.4057,34.5394,34.248,34.3499,18141.203330286,0
+SPEU.US,D,20220802,000000,34.0972,34.1569,33.8636,33.8636,11835.238661171,0
+SPEU.US,D,20220803,000000,33.9578,34.2067,33.9265,34.1569,29531.326894513,0
+SPEU.US,D,20220804,000000,34.2067,34.4455,34.2067,34.426,26083.945635792,0
+SPEU.US,D,20220805,000000,34.0275,34.1569,33.8593,34.0773,48418.072892818,0
+SPEU.US,D,20220808,000000,34.3659,34.4952,34.1519,34.2045,20228.119936046,0
+SPEU.US,D,20220809,000000,34.2266,34.2664,33.9678,34.0076,254370.7182222,0
+SPEU.US,D,20220810,000000,34.6645,34.8934,34.6645,34.7998,24442.144126975,0
+SPEU.US,D,20220811,000000,34.9422,35.0029,34.7371,34.7371,10172.336888165,0
+SPEU.US,D,20220812,000000,34.7242,34.973,34.6157,34.9531,65096.324572652,0
+SPEU.US,D,20220815,000000,34.5849,34.6759,34.5053,34.6247,49333.422448835,0
+SPEU.US,D,20220816,000000,34.4854,34.7581,34.4854,34.6847,46054.843303627,0
+SPEU.US,D,20220817,000000,34.2763,34.4953,34.1371,34.323,62934.049880502,0
+SPEU.US,D,20220818,000000,34.2763,34.2863,34.0574,34.1407,60926.510459072,0
+SPEU.US,D,20220819,000000,33.8882,33.8882,33.6543,33.7489,736946.82229751,0
+SPEU.US,D,20220822,000000,33.1467,33.1965,32.9029,32.9433,136051.48916851,0
+SPEU.US,D,20220823,000000,32.8631,33.1915,32.8631,32.9626,36322.59763998,0
+SPEU.US,D,20220824,000000,32.8432,33.102,32.7835,32.9881,27182.164148116,0
+SPEU.US,D,20220825,000000,33.0024,33.2929,32.9726,33.2929,15848.30795506,0
+SPEU.US,D,20220826,000000,33.2861,33.2911,32.3058,32.3356,26039.735558443,0
+SPEU.US,D,20220829,000000,32.3058,32.4976,32.256,32.3456,16468.253812428,0
+SPEU.US,D,20220830,000000,32.5546,32.5894,32.037,32.119,47985.015089696,0
+SPEU.US,D,20220831,000000,32.0968,32.1167,31.8596,31.8701,18422.540186142,0
+SPEU.US,D,20220901,000000,31.2707,31.3503,30.992,31.3404,64724.558013128,0
+SPEU.US,D,20220902,000000,31.7484,31.9873,31.1314,31.1568,49715.236753211,0
+SPEU.US,D,20220906,000000,31.5096,31.5494,31.2202,31.2472,25945.286756834,0
+SPEU.US,D,20220907,000000,31.1513,31.7186,31.1513,31.7186,18390.387402616,0
+SPEU.US,D,20220908,000000,31.1911,31.6489,31.1596,31.6187,41315.322056939,0
+SPEU.US,D,20220909,000000,32.2759,32.5034,32.2759,32.4749,12893.266194086,0
+SPEU.US,D,20220912,000000,33.0621,33.2463,33.0323,33.0721,52976.73473217,0
+SPEU.US,D,20220913,000000,32.4451,32.5149,31.9077,31.9574,32774.738932739,0
+SPEU.US,D,20220914,000000,31.8977,31.9972,31.7534,31.9674,14006.556323688,0
+SPEU.US,D,20220915,000000,31.9435,31.9435,31.6091,31.6489,18072.878665292,0
+SPEU.US,D,20220916,000000,31.3304,31.4797,31.201,31.417,22514.986664362,0
+SPEU.US,D,20220919,000000,30.94,31.4513,30.94,31.45,16773,0
+SPEU.US,D,20220920,000000,30.9,30.95,30.59,30.78,100624,0
+SPEU.US,D,20220921,000000,30.7971,31,30.38,30.41,42891,0
+SPEU.US,D,20220922,000000,30.4,30.4,30.021,30.2,19543,0
+SPEU.US,D,20220923,000000,29.36,29.36,28.829,29.0203,22466,0
+SPEU.US,D,20220926,000000,28.75,28.97,28.42,28.5619,178139,0
+SPEU.US,D,20220927,000000,28.81,28.93,28.249,28.41,20617,0
+SPEU.US,D,20220928,000000,28.37,29.23,28.3,29.1998,47881,0
+SPEU.US,D,20220929,000000,28.57,28.8,28.3199,28.78,25592,0
+SPEU.US,D,20220930,000000,28.72,29.1719,28.72,28.7986,17560,0
+SPEU.US,D,20221003,000000,29.09,29.51,29.09,29.4,25812,0
+SPEU.US,D,20221004,000000,30.4,30.845,30.37,30.79,12098,0
+SPEU.US,D,20221005,000000,30.18,30.4671,29.95,30.33,23496,0
+SPEU.US,D,20221006,000000,29.91,30,29.67,29.7109,47406,0
+SPEU.US,D,20221007,000000,29.46,29.46,29.09,29.1452,30492,0
+SPEU.US,D,20221010,000000,29.21,29.21,28.84,28.98,36177,0
+SPEU.US,D,20221011,000000,28.82,29.17,28.61,28.71,567901,0
+SPEU.US,D,20221012,000000,28.65,28.786,28.625,28.6556,12432,0
+SPEU.US,D,20221013,000000,28.24,29.565,28.16,29.435,27049,0
+SPEU.US,D,20221014,000000,29.65,29.73,29,29.0074,22149,0
+SPEU.US,D,20221017,000000,29.82,30.06,29.82,29.92,21300,0
+SPEU.US,D,20221018,000000,30.48,30.48,30.1299,30.29,44475,0
+SPEU.US,D,20221019,000000,29.9,30.04,29.62,29.7879,21552,0
+SPEU.US,D,20221020,000000,30.05,30.0842,29.63,29.71,39645,0
+SPEU.US,D,20221021,000000,29.49,30.224,29.4496,30.224,16027,0
+SPEU.US,D,20221024,000000,30.38,30.5689,30.28,30.4482,13072,0
+SPEU.US,D,20221025,000000,30.96,31.17,30.66,31.16,820064,0
+SPEU.US,D,20221026,000000,31.26,31.7,31.22,31.5121,17813,0
+SPEU.US,D,20221027,000000,31.4,31.57,31.2143,31.2143,32169,0
+SPEU.US,D,20221028,000000,31.21,31.535,31.21,31.535,7113,0
+SPEU.US,D,20221031,000000,31.21,31.255,31.14,31.1894,15191,0
+SPEU.US,D,20221101,000000,31.82,31.82,31.28,31.41,19555,0
+SPEU.US,D,20221102,000000,31.38,31.76,30.84,30.84,27923,0
+SPEU.US,D,20221103,000000,30.35,30.68,30.35,30.5555,9126,0
+SPEU.US,D,20221104,000000,31.63,31.93,31.39,31.91,15911,0
+SPEU.US,D,20221107,000000,32.07,32.21,31.95,32.1015,12371,0
+SPEU.US,D,20221108,000000,32.23,32.65,32.2024,32.45,49966,0
+SPEU.US,D,20221109,000000,32.26,32.44,32.0911,32.0911,270227,0
+SPEU.US,D,20221110,000000,33.47,33.8618,33.29,33.8618,22648,0
+SPEU.US,D,20221111,000000,34.15,34.64,34.12,34.5859,15763,0
+SPEU.US,D,20221114,000000,34.335,34.55,34.2222,34.2222,13017,0
+SPEU.US,D,20221115,000000,34.78,34.78,33.9206,34.34,12340,0
+SPEU.US,D,20221116,000000,34.39,34.39,34.1796,34.3,30010,0
+SPEU.US,D,20221117,000000,33.9348,34.2257,33.87,34.2257,8341,0
+SPEU.US,D,20221118,000000,34.45,34.45,34.23,34.326,13120,0
+SPEU.US,D,20221121,000000,34.11,34.1538,34,34.1482,32733,0
+SPEU.US,D,20221122,000000,34.31,34.63,34.285,34.62,1386139,0
+SPEU.US,D,20221123,000000,34.67,35.04,34.67,35.004,25786,0
+SPEU.US,D,20221125,000000,35.09,35.3003,35.0816,35.229,21815,0
+SPEU.US,D,20221128,000000,35.1,35.16,34.6746,34.705,24769,0
+SPEU.US,D,20221129,000000,34.88,34.95,34.73,34.79,15347,0
+SPEU.US,D,20221130,000000,35.08,35.5,34.79,35.45,30363,0
+SPEU.US,D,20221201,000000,35.88,35.935,35.66,35.84,277274,0
+SPEU.US,D,20221202,000000,35.59,35.96,35.59,35.8896,53728,0
+SPEU.US,D,20221205,000000,35.82,35.85,35.445,35.5,50456,0
+SPEU.US,D,20221206,000000,35.49,35.51,35.142,35.2556,30414,0
+SPEU.US,D,20221207,000000,35.3,35.41,35.14,35.26,348561,0
+SPEU.US,D,20221208,000000,35.18,35.41,35.07,35.3453,61962,0
+SPEU.US,D,20221209,000000,35.45,35.64,35.36,35.39,1183583,0
+SPEU.US,D,20221212,000000,35.42,35.52,35.3,35.52,57656,0
+SPEU.US,D,20221213,000000,36.51,36.57,35.91,36.01,83170,0
+SPEU.US,D,20221214,000000,36.09,36.358,35.98,36.08,67480,0
+SPEU.US,D,20221215,000000,35.57,35.57,35.02,35.13,24269,0
+SPEU.US,D,20221216,000000,34.76,34.8719,34.57,34.7,20615,0
+SPEU.US,D,20221219,000000,34.69,34.69,34.41,34.4986,18893,0
+SPEU.US,D,20221220,000000,34.44,34.664,34.44,34.55,64830,0
+SPEU.US,D,20221221,000000,34.81,35.1,34.79,35.02,69517,0
+SPEU.US,D,20221222,000000,34.86,34.86,34.3908,34.7,42703,0
+SPEU.US,D,20221223,000000,34.61,34.87,34.565,34.8097,16481,0
+SPEU.US,D,20221227,000000,34.9,34.975,34.8,34.9,29915,0
+SPEU.US,D,20221228,000000,35.02,35.06,34.5601,34.5823,41010,0
+SPEU.US,D,20221229,000000,34.96,35.215,34.96,35.11,16539,0
+SPEU.US,D,20221230,000000,34.93,34.9968,34.67,34.69,37069,0
+SPEU.US,D,20230103,000000,35.28,35.39,34.95,35.0765,23024,0
+SPEU.US,D,20230104,000000,35.73,35.88,35.51,35.72,26131,0
+SPEU.US,D,20230105,000000,35.48,35.5764,35.39,35.4444,33125,0
+SPEU.US,D,20230106,000000,35.62,36.3691,35.5065,36.3455,10757,0
+SPEU.US,D,20230109,000000,36.69,36.94,36.56,36.6,34508,0
+SPEU.US,D,20230110,000000,36.62,36.78,36.5,36.72,26206,0
+SPEU.US,D,20230111,000000,36.91,37.05,36.79,37.03,1580460,0
+SPEU.US,D,20230112,000000,37.29,37.577,36.94,37.47,20496,0
+SPEU.US,D,20230113,000000,37.29,37.7075,37.29,37.705,45879,0
+SPEU.US,D,20230117,000000,37.85,37.9,37.68,37.7506,29515,0
+SPEU.US,D,20230118,000000,38.26,38.26,37.62,37.62,37427,0
+SPEU.US,D,20230119,000000,37.47,37.53,37.2426,37.46,61381,0
+SPEU.US,D,20230120,000000,37.42,37.74,37.42,37.7321,25687,0
+SPEU.US,D,20230123,000000,37.63,37.9899,37.63,37.94,25646,0
+SPEU.US,D,20230124,000000,37.68,37.91,37.568,37.88,121901,0
+SPEU.US,D,20230125,000000,37.61,38.02,37.59,37.995,498061,0
+SPEU.US,D,20230126,000000,38.01,38.04,37.73,38.0221,50142,0
+SPEU.US,D,20230127,000000,37.76,38.01,37.73,37.9,137616,0
+SPEU.US,D,20230130,000000,37.78,37.9,37.61,37.67,36391,0
+SPEU.US,D,20230131,000000,37.6,37.93,37.52,37.92,120552,0
+SPEU.US,D,20230201,000000,37.95,38.48,37.7,38.327,56712,0
+SPEU.US,D,20230202,000000,38.57,38.57,38.23,38.46,192047,0
+SPEU.US,D,20230203,000000,38.07,38.4,38.03,38.04,38108,0
+SPEU.US,D,20230206,000000,37.67,37.73,37.51,37.7,52137,0
+SPEU.US,D,20230207,000000,37.48,37.96,37.39,37.945,41510,0
+SPEU.US,D,20230208,000000,37.98,38.02,37.758,37.7931,21366,0
+SPEU.US,D,20230209,000000,38.34,38.34,37.85,37.9061,722004,0
+SPEU.US,D,20230210,000000,37.61,37.6228,37.41,37.61,45758,0
+SPEU.US,D,20230213,000000,37.77,38.0946,37.77,38.07,48374,0
+SPEU.US,D,20230214,000000,38.01,38.4,37.9,38.273,32764,0
+SPEU.US,D,20230215,000000,37.85,38.2,37.85,38.16,19710,0
+SPEU.US,D,20230216,000000,37.87,38.22,37.82,37.94,30973,0
+SPEU.US,D,20230217,000000,37.84,38.2,37.78,38.1522,24531,0
+SPEU.US,D,20230221,000000,37.91,38.01,37.7327,37.78,20944,0
+SPEU.US,D,20230222,000000,37.64,37.74,37.4661,37.494,20613,0
+SPEU.US,D,20230223,000000,37.78,37.78,37.437,37.741,23772,0
+SPEU.US,D,20230224,000000,37.16,37.19,36.98,37.19,21820,0
+SPEU.US,D,20230227,000000,37.59,37.76,37.59,37.6776,16349,0
+SPEU.US,D,20230228,000000,37.63,37.65,37.327,37.3518,24912,0
+SPEU.US,D,20230301,000000,37.7,37.7215,37.4,37.5471,66089,0
+SPEU.US,D,20230302,000000,37.29,37.64,37.2207,37.585,24511,0
+SPEU.US,D,20230303,000000,37.79,38.0988,37.68,38.07,83936,0
+SPEU.US,D,20230306,000000,38.03,38.14,37.95,38.04,110139,0
+SPEU.US,D,20230307,000000,37.86,37.86,37.19,37.22,64766,0
+SPEU.US,D,20230308,000000,37.27,37.41,37.1901,37.37,34309,0
+SPEU.US,D,20230309,000000,37.35,37.44,36.951,36.98,77318,0
+SPEU.US,D,20230310,000000,37.09,37.15,36.65,36.67,42684,0
+SPEU.US,D,20230313,000000,36.22,36.62,36.19,36.47,22692,0
+SPEU.US,D,20230314,000000,36.9175,37.12,36.87,37.12,27472,0
+SPEU.US,D,20230315,000000,35.42,35.78,35.2236,35.75,30151,0
+SPEU.US,D,20230316,000000,35.43,36.3,35.43,36.3,45312,0
+SPEU.US,D,20230317,000000,35.8,35.8375,35.5383,35.71,18686,0
+SPEU.US,D,20230320,000000,35.98,36.2848,35.98,36.22,23051,0
+SPEU.US,D,20230321,000000,36.95,36.9699,36.71,36.94,86098,0
+SPEU.US,D,20230322,000000,36.94,37.4099,36.73,36.73,174668,0
+SPEU.US,D,20230323,000000,37.04,37.26,36.43,36.61,526064,0
+SPEU.US,D,20230324,000000,36.22,36.44,36.0156,36.42,69132,0
+SPEU.US,D,20230327,000000,36.75,36.85,36.5907,36.82,42993,0
+SPEU.US,D,20230328,000000,36.69,36.8481,36.64,36.74,16164,0
+SPEU.US,D,20230329,000000,37.17,37.34,37.16,37.31,54612,0
+SPEU.US,D,20230330,000000,37.9,37.9638,37.835,37.9,15851,0
+SPEU.US,D,20230331,000000,38.02,38.1526,37.95,38.03,25020,0
+SPEU.US,D,20230403,000000,38.04,38.3,38.01,38.3,171434,0
+SPEU.US,D,20230404,000000,38.375,38.42,38.24,38.33,12307,0
+SPEU.US,D,20230405,000000,38.17,38.24,37.9962,38.07,22932,0
+SPEU.US,D,20230406,000000,38.21,38.52,38.21,38.44,48629,0
+SPEU.US,D,20230410,000000,38.2,38.41,38.1449,38.4,45485,0
+SPEU.US,D,20230411,000000,38.53,38.6633,38.49,38.55,33562,0
+SPEU.US,D,20230412,000000,38.99,39.11,38.79,38.85,21786,0
+SPEU.US,D,20230413,000000,39.19,39.46,39.17,39.43,611630,0
+SPEU.US,D,20230414,000000,39.5,39.5,39.2,39.37,51329,0
+SPEU.US,D,20230417,000000,39.22,39.25,39.04,39.19,41497,0
+SPEU.US,D,20230418,000000,39.4,39.455,39.3473,39.44,47583,0
+SPEU.US,D,20230419,000000,39.27,39.405,39.27,39.36,62575,0
+SPEU.US,D,20230420,000000,39.18,39.41,39.18,39.31,33252,0
+SPEU.US,D,20230421,000000,39.38,39.605,39.2899,39.59,37163,0
+SPEU.US,D,20230424,000000,39.64,39.74,39.61,39.74,43434,0
+SPEU.US,D,20230425,000000,39.5,39.5,39.1,39.12,84487,0
+SPEU.US,D,20230426,000000,39.41,39.41,39.068,39.14,19706,0
+SPEU.US,D,20230427,000000,39.32,39.56,39.23,39.56,19883,0
+SPEU.US,D,20230428,000000,39.35,39.67,39.33,39.65,29761,0
+SPEU.US,D,20230501,000000,39.72,39.74,39.58,39.58,107592,0
+SPEU.US,D,20230502,000000,39.22,39.22,38.96,39.18,36457,0
+SPEU.US,D,20230503,000000,39.33,39.56,39.27,39.29,19462,0
+SPEU.US,D,20230504,000000,39.09,39.25,38.95,39.1,25602,0
+SPEU.US,D,20230505,000000,39.24,39.7,39.2001,39.63,26885,0
+SPEU.US,D,20230508,000000,39.79,39.79,39.64,39.69,23241,0
+SPEU.US,D,20230509,000000,39.15,39.43,39.15,39.34,104847,0
+SPEU.US,D,20230510,000000,39.43,39.43,39.05,39.3,19824,0
+SPEU.US,D,20230511,000000,39.01,39.1648,38.8879,39.12,24213,0
+SPEU.US,D,20230512,000000,39.1241,39.169,38.9,39.01,24020,0
+SPEU.US,D,20230515,000000,39.16,39.34,39.1168,39.34,32967,0
+SPEU.US,D,20230516,000000,39.07,39.07,38.91,38.94,57937,0
+SPEU.US,D,20230517,000000,38.96,39.11,38.75,39.06,45237,0
+SPEU.US,D,20230518,000000,38.98,38.98,38.79,38.98,28937,0
+SPEU.US,D,20230519,000000,39.24,39.32,39.22,39.29,122539,0
+SPEU.US,D,20230522,000000,39.23,39.33,39.1501,39.26,34666,0
+SPEU.US,D,20230523,000000,39.01,39.03,38.66,38.66,18604,0
+SPEU.US,D,20230524,000000,38.3,38.3,38.02,38.08,40176,0
+SPEU.US,D,20230525,000000,38.01,38.03,37.85,38.01,40839,0
+SPEU.US,D,20230526,000000,38.21,38.4099,38.16,38.35,25760,0
+SPEU.US,D,20230530,000000,38.32,38.32,37.86,37.973,37649,0
+SPEU.US,D,20230531,000000,37.63,37.6585,37.28,37.58,37407,0
+SPEU.US,D,20230601,000000,37.69,38.09,37.67,38.01,23566,0
+SPEU.US,D,20230602,000000,38.45,38.5171,38.38,38.42,189043,0
+SPEU.US,D,20230605,000000,38.39,38.39,38.15,38.24,18425,0
+SPEU.US,D,20230606,000000,38.19,38.405,38.19,38.37,23550,0
+SPEU.US,D,20230607,000000,38.45,38.4999,38.18,38.18,19735,0
+SPEU.US,D,20230608,000000,38.48,38.67,38.48,38.67,22109,0
+SPEU.US,D,20230609,000000,38.48,38.5239,38.3727,38.48,294023,0
+SPEU.US,D,20230612,000000,38.61,38.65,38.45,38.63,45007,0
+SPEU.US,D,20230613,000000,38.84,38.9281,38.74,38.82,76575,0
+SPEU.US,D,20230614,000000,39.14,39.228,38.8499,38.9762,21986,0
+SPEU.US,D,20230615,000000,39.2481,39.565,39.2481,39.52,30814,0
+SPEU.US,D,20230616,000000,39.78,39.78,39.45,39.45,35786,0
+SPEU.US,D,20230620,000000,38.4,38.4,38.15,38.25,31813,0
+SPEU.US,D,20230621,000000,38.14,38.334,38.01,38.22,81691,0
+SPEU.US,D,20230622,000000,37.98,38.1,37.92,38.09,45880,0
+SPEU.US,D,20230623,000000,37.58,37.74,37.52,37.64,30791,0
+SPEU.US,D,20230626,000000,37.65,37.76,37.64,37.7,38963,0
+SPEU.US,D,20230627,000000,37.74,38.0635,37.67,38.0563,50261,0
+SPEU.US,D,20230628,000000,38,38.0598,37.9299,37.9877,58480,0
+SPEU.US,D,20230629,000000,37.85,37.97,37.85,37.97,35736,0
+SPEU.US,D,20230630,000000,38.41,38.5686,38.41,38.51,62910,0
+SPEU.US,D,20230703,000000,38.39,38.4716,38.34,38.4453,18911,0
+SPEU.US,D,20230705,000000,38.14,38.14,37.89,37.95,41379,0
+SPEU.US,D,20230706,000000,37.4,37.4,37.01,37.25,22960,0
+SPEU.US,D,20230707,000000,37.34,37.6897,37.34,37.5335,13536,0
+SPEU.US,D,20230710,000000,37.56,37.74,37.55,37.707,45272,0
+SPEU.US,D,20230711,000000,37.97,38.1,37.8655,38.1,25638,0
+SPEU.US,D,20230712,000000,38.8,39.03,38.75,39.01,273785,0
+SPEU.US,D,20230713,000000,39.47,39.64,39.46,39.55,51758,0
+SPEU.US,D,20230714,000000,39.65,39.6516,39.421,39.45,21133,0
+SPEU.US,D,20230717,000000,39.29,39.3936,39.28,39.36,69359,0
+SPEU.US,D,20230718,000000,39.38,39.5896,39.34,39.57,19071,0
+SPEU.US,D,20230719,000000,39.65,39.6672,39.48,39.59,22078,0
+SPEU.US,D,20230720,000000,39.59,39.64,39.3514,39.4171,31510,0
+SPEU.US,D,20230721,000000,39.54,39.5999,39.4,39.53,20925,0
+SPEU.US,D,20230724,000000,39.39,39.48,39.2781,39.4,37712,0
+SPEU.US,D,20230725,000000,39.29,39.535,39.25,39.48,61631,0
+SPEU.US,D,20230726,000000,39.16,39.59,39.16,39.53,363786,0
+SPEU.US,D,20230727,000000,39.8,39.8,39.27,39.32,35117,0
+SPEU.US,D,20230728,000000,39.525,39.7243,39.51,39.62,29034,0
+SPEU.US,D,20230731,000000,39.74,39.82,39.53,39.65,45548,0
+SPEU.US,D,20230801,000000,39.22,39.3327,39.04,39.1,170878,0
+SPEU.US,D,20230802,000000,38.68,38.6818,38.4101,38.49,30599,0
+SPEU.US,D,20230803,000000,38.17,38.46,38.1401,38.39,27595,0
+SPEU.US,D,20230804,000000,38.5233,38.8199,38.41,38.41,37641,0
+SPEU.US,D,20230807,000000,38.66,38.8,38.4906,38.8,29294,0
+SPEU.US,D,20230808,000000,38.31,38.58,38.2887,38.56,51740,0
+SPEU.US,D,20230809,000000,38.67,38.79,38.54,38.63,3600810,0
+SPEU.US,D,20230810,000000,38.95,39.2403,38.68,38.74,73250,0
+SPEU.US,D,20230811,000000,38.44,38.56,38.34,38.41,90007,0
+SPEU.US,D,20230814,000000,38.11,38.4055,38.0001,38.35,57841,0
+SPEU.US,D,20230815,000000,38.17,38.1799,37.83,37.88,44037,0
+SPEU.US,D,20230816,000000,37.83,37.98,37.62,37.64,37715,0
+SPEU.US,D,20230817,000000,37.7336,37.7336,37.29,37.35,34151,0
+SPEU.US,D,20230818,000000,37.01,37.322,36.96,37.2655,58297,0
+SPEU.US,D,20230821,000000,37.42,37.5,37.2304,37.4446,19713,0
+SPEU.US,D,20230822,000000,37.61,37.61,37.31,37.35,23878,0
+SPEU.US,D,20230823,000000,37.41,37.67,37.39,37.61,13412,0
+SPEU.US,D,20230824,000000,37.47,37.4866,37.13,37.13,50259,0
+SPEU.US,D,20230825,000000,37.36,37.46,37.05,37.36,31080,0
+SPEU.US,D,20230828,000000,37.59,37.759,37.59,37.74,19343,0
+SPEU.US,D,20230829,000000,37.7,38.31,37.7,38.29,113202,0
+SPEU.US,D,20230830,000000,38.42,38.4413,38.2,38.27,24514,0
+SPEU.US,D,20230831,000000,38.15,38.172,37.82,37.96,48686,0
+SPEU.US,D,20230901,000000,38.22,38.22,37.695,37.82,13495,0
+SPEU.US,D,20230905,000000,37.65,37.65,37.33,37.3431,69688,0
+SPEU.US,D,20230906,000000,37.24,37.3176,37.05,37.23,42863,0
+SPEU.US,D,20230907,000000,37.06,37.1579,36.96,37.08,53848,0
+SPEU.US,D,20230908,000000,37.12,37.21,37.06,37.08,19322,0
+SPEU.US,D,20230911,000000,37.41,37.5661,37.345,37.53,27377,0
+SPEU.US,D,20230912,000000,37.25,37.4,37.19,37.26,2243762,0
+SPEU.US,D,20230913,000000,37.18,37.28,37.06,37.08,40688,0
+SPEU.US,D,20230914,000000,37.38,37.6,37.2501,37.52,67509,0
+SPEU.US,D,20230915,000000,37.68,37.72,37.44,37.44,42123,0
+SPEU.US,D,20230918,000000,37.05,37.115,36.9224,37.07,29617,0
+SPEU.US,D,20230919,000000,37.0965,37.125,36.9201,37.06,50689,0
+SPEU.US,D,20230920,000000,37.42,37.61,37.14,37.18,25126,0
+SPEU.US,D,20230921,000000,36.95,36.95,36.62,36.65,19655,0
+SPEU.US,D,20230922,000000,36.71,36.82,36.54,36.57,12485,0
+SPEU.US,D,20230925,000000,36.19,36.3683,36.07,36.34,31240,0
+SPEU.US,D,20230926,000000,36.05,36.1208,35.7527,35.87,20889,0
+SPEU.US,D,20230927,000000,35.93,35.93,35.4532,35.71,23152,0
+SPEU.US,D,20230928,000000,35.7857,36.12,35.7857,36.025,5459,0
+SPEU.US,D,20230929,000000,36.485,36.495,36.06,36.11,5383,0
+SPEU.US,D,20231002,000000,35.85,35.85,35.3734,35.5,58970,0
+SPEU.US,D,20231003,000000,35.32,35.32,35,35.06,52432,0
+SPEU.US,D,20231004,000000,35.33,35.37,34.96,35.27,25099,0
+SPEU.US,D,20231005,000000,35.35,35.5139,35.245,35.45,9209,0
+SPEU.US,D,20231006,000000,35.635,36.0302,35.6014,35.92,15915,0
+SPEU.US,D,20231009,000000,35.53,35.871,35.525,35.79,22802,0
+SPEU.US,D,20231010,000000,36.27,36.5,36.24,36.34,149635,0
+SPEU.US,D,20231011,000000,36.6,36.6569,36.4513,36.59,10879,0
+SPEU.US,D,20231012,000000,36.59,36.59,36.0998,36.24,9106,0
+SPEU.US,D,20231013,000000,36.07,36.17,35.7501,35.85,54464,0
+SPEU.US,D,20231016,000000,35.99,36.2,35.9469,36.16,35718,0
+SPEU.US,D,20231017,000000,35.8,36.225,35.8,36.18,41216,0
+SPEU.US,D,20231018,000000,35.79,35.8,35.44,35.44,14982,0
+SPEU.US,D,20231019,000000,35.41,35.46,35.18,35.19,11443,0
+SPEU.US,D,20231020,000000,35.05,35.085,34.85,34.89,18402,0
+SPEU.US,D,20231023,000000,34.75,35.08,34.66,34.93,12915,0
+SPEU.US,D,20231024,000000,35,35.0792,34.89,35.06,8129,0
+SPEU.US,D,20231025,000000,34.88,35.1,34.75,34.8,14206,0
+SPEU.US,D,20231026,000000,34.73,34.75,34.505,34.6,102474,0
+SPEU.US,D,20231027,000000,34.74,34.74,34.3003,34.39,27373,0
+SPEU.US,D,20231030,000000,34.81,34.93,34.7,34.87,26347,0
+SPEU.US,D,20231031,000000,34.95,35.02,34.8299,34.985,70492,0
+SPEU.US,D,20231101,000000,34.98,35.22,34.91,35.17,98993,0
+SPEU.US,D,20231102,000000,35.93,36.01,35.7401,35.95,30122,0
+SPEU.US,D,20231103,000000,36.28,36.39,36.19,36.31,17193,0
+SPEU.US,D,20231106,000000,36.27,36.37,36.1101,36.19,10667,0
+SPEU.US,D,20231107,000000,35.96,36.1022,35.95,35.99,15795,0
+SPEU.US,D,20231108,000000,36.14,36.29,36.0601,36.15,6484,0
+SPEU.US,D,20231109,000000,36.52,36.56,36.1444,36.2,22566,0
+SPEU.US,D,20231110,000000,36.09,36.3799,35.85,36.3186,33788,0
+SPEU.US,D,20231113,000000,36.15,36.46,35.96,36.4,94355,0
+SPEU.US,D,20231114,000000,37.21,37.55,37.17,37.49,37449,0
+SPEU.US,D,20231115,000000,37.59,37.62,37.4985,37.53,22193,0
+SPEU.US,D,20231116,000000,37.45,37.5303,37.35,37.4124,11377,0
+SPEU.US,D,20231117,000000,37.725,37.94,37.725,37.91,30562,0
+SPEU.US,D,20231120,000000,37.9,38.18,37.9,38.08,38343,0
+SPEU.US,D,20231121,000000,38.06,38.0895,37.95,38,4110,0
+SPEU.US,D,20231122,000000,37.93,38.03,37.79,38.03,6323,0
+SPEU.US,D,20231124,000000,38.2,38.3774,38.2,38.37,4463,0
+SPEU.US,D,20231127,000000,38.29,38.34,38.19,38.26,10522,0
+SPEU.US,D,20231128,000000,38.17,38.395,38.16,38.2454,12727,0
+SPEU.US,D,20231129,000000,38.46,38.5567,38.3577,38.44,8344,0
+SPEU.US,D,20231130,000000,38.2636,38.41,38.23,38.35,14112,0
+SPEU.US,D,20231201,000000,38.33,38.82,38.33,38.71,31049,0
+SPEU.US,D,20231204,000000,38.44,38.55,38.37,38.53,9337,0
+SPEU.US,D,20231205,000000,38.45,38.58,38.41,38.44,24182,0
+SPEU.US,D,20231206,000000,38.79,38.79,38.46,38.46,6209,0
+SPEU.US,D,20231207,000000,38.54,38.72,38.4822,38.63,7730,0
+SPEU.US,D,20231208,000000,38.74,38.89,38.72,38.8409,9765,0
+SPEU.US,D,20231211,000000,38.74,38.94,38.725,38.8877,21705,0
+SPEU.US,D,20231212,000000,38.89,38.9669,38.78,38.9608,21099,0
+SPEU.US,D,20231213,000000,39.02,39.47,38.805,39.4696,14011,0
+SPEU.US,D,20231214,000000,39.89,40.11,39.77,39.96,13505,0
+SPEU.US,D,20231215,000000,39.73,39.76,39.558,39.57,8629,0
+SPEU.US,D,20231218,000000,39.59,39.59,39.43,39.5313,10608,0
+SPEU.US,D,20231219,000000,39.75,39.94,39.75,39.9262,22354,0
+SPEU.US,D,20231220,000000,39.87,39.96,39.46,39.5,8379,0
+SPEU.US,D,20231221,000000,39.96,40.0565,39.8005,40.0565,6263,0
+SPEU.US,D,20231222,000000,40.2,40.205,40.1021,40.1021,6046,0
+SPEU.US,D,20231226,000000,40.14,40.3911,40.14,40.3467,6178,0
+SPEU.US,D,20231227,000000,40.34,40.58,40.34,40.58,11140,0
+SPEU.US,D,20231228,000000,40.41,40.5483,40.24,40.24,24181,0
+SPEU.US,D,20231229,000000,40.3,40.41,40.25,40.3229,7041,0
+SPEU.US,D,20240102,000000,39.84,39.99,39.7509,39.8,361927,0
+SPEU.US,D,20240103,000000,39.4,39.57,39.4,39.47,10051,0
+SPEU.US,D,20240104,000000,39.59,39.89,39.59,39.72,9706,0
+SPEU.US,D,20240105,000000,39.56,39.915,39.55,39.6375,47132,0
+SPEU.US,D,20240108,000000,39.79,40.0898,39.78,40.0617,10734,0
+SPEU.US,D,20240109,000000,39.65,39.7702,39.6208,39.6809,30350,0
+SPEU.US,D,20240110,000000,39.69,39.8819,39.67,39.8225,8651,0
+SPEU.US,D,20240111,000000,39.85,39.85,39.362,39.6975,13909,0
+SPEU.US,D,20240112,000000,39.84,39.96,39.71,39.7881,16285,0
+SPEU.US,D,20240116,000000,39.13,39.27,38.9601,39.0211,14980,0
+SPEU.US,D,20240117,000000,38.57,38.7312,38.4,38.7312,7530,0
+SPEU.US,D,20240118,000000,38.9,39.0404,38.8001,39.0404,7395,0
+SPEU.US,D,20240119,000000,38.91,39.0986,38.8167,39.07,9226,0
+SPEU.US,D,20240122,000000,39.15,39.225,39.09,39.1822,14335,0
+SPEU.US,D,20240123,000000,39.02,39.09,38.88,39.064,9865,0
+SPEU.US,D,20240124,000000,39.65,39.65,39.4376,39.4376,7814,0
+SPEU.US,D,20240125,000000,39.4619,39.6,39.4,39.6,16153,0
+SPEU.US,D,20240126,000000,40,40.08,39.9465,40.0031,7988,0
+SPEU.US,D,20240129,000000,39.85,40.13,39.78,40.13,6749,0
+SPEU.US,D,20240130,000000,40.12,40.14,40.0425,40.1219,6878,0
+SPEU.US,D,20240131,000000,40.24,40.31,39.8369,39.8369,36019,0
+SPEU.US,D,20240201,000000,39.96,40.24,39.8442,40.2143,4538,0
+SPEU.US,D,20240202,000000,39.89,39.9029,39.6712,39.8598,12959,0
+SPEU.US,D,20240205,000000,39.6,39.7,39.401,39.56,10569,0
+SPEU.US,D,20240206,000000,39.56,39.9016,39.56,39.9016,12751,0
+SPEU.US,D,20240207,000000,39.86,39.86,39.7,39.8001,6382,0
+SPEU.US,D,20240208,000000,39.87,39.87,39.7003,39.8,2726,0
+SPEU.US,D,20240209,000000,39.78,39.91,39.7141,39.86,7625,0
+SPEU.US,D,20240212,000000,39.89,40.05,39.8684,39.9411,5172,0
+SPEU.US,D,20240213,000000,39.37,39.4089,39.1,39.36,1391029,0
+SPEU.US,D,20240214,000000,39.56,39.82,39.56,39.82,89259,0
+SPEU.US,D,20240215,000000,39.95,40.24,39.95,40.17,1041445,0
+SPEU.US,D,20240216,000000,40.31,40.41,40.17,40.24,8861,0
+SPEU.US,D,20240220,000000,40.47,40.5692,40.37,40.42,5478,0
+SPEU.US,D,20240221,000000,40.34,40.5,40.34,40.5,10275,0
+SPEU.US,D,20240222,000000,40.8,40.915,40.71,40.87,52565,0
+SPEU.US,D,20240223,000000,40.9328,40.9822,40.88,40.959,39914,0
+SPEU.US,D,20240226,000000,40.96,40.96,40.8786,40.9111,7331,0
+SPEU.US,D,20240227,000000,40.86,40.98,40.86,40.98,10460,0
+SPEU.US,D,20240228,000000,40.74,40.83,40.72,40.78,11205,0
+SPEU.US,D,20240229,000000,40.9403,40.969,40.61,40.75,15933,0
+SPEU.US,D,20240301,000000,40.89,41.12,40.8199,41.1179,6866,0
+SPEU.US,D,20240304,000000,40.98,41.1375,40.98,41.0726,4782,0
+SPEU.US,D,20240305,000000,41.02,41.11,40.88,40.895,29591,0
+SPEU.US,D,20240306,000000,41.28,41.3815,41.2164,41.3184,7039,0
+SPEU.US,D,20240307,000000,41.72,41.99,41.72,41.95,43471,0
+SPEU.US,D,20240308,000000,42.08,42.08,41.74,41.77,11829,0
+SPEU.US,D,20240311,000000,41.7,41.78,41.55,41.7691,15610,0
+SPEU.US,D,20240312,000000,41.89,42.18,41.77,42.18,9508,0
+SPEU.US,D,20240313,000000,42.28,42.33,42.25,42.277,16545,0
+SPEU.US,D,20240314,000000,42.26,42.26,41.81,41.98,19943,0
+SPEU.US,D,20240315,000000,42.05,42.05,41.8352,41.8956,6190,0
+SPEU.US,D,20240318,000000,41.74,41.74,41.5,41.5201,37318,0
+SPEU.US,D,20240319,000000,41.54,41.66,41.43,41.58,15341,0
+SPEU.US,D,20240320,000000,41.57,42.07,41.53,42.07,23634,0
+SPEU.US,D,20240321,000000,42,42.07,41.98,41.98,23919,0
+SPEU.US,D,20240322,000000,41.91,41.91,41.81,41.84,16799,0
+SPEU.US,D,20240325,000000,41.85,42.02,41.85,41.9011,7075,0
+SPEU.US,D,20240326,000000,42.06,42.0654,41.94,41.94,18609,0
+SPEU.US,D,20240327,000000,42.05,42.1832,42.04,42.1832,20449,0
+SPEU.US,D,20240328,000000,42.11,42.1516,42.08,42.08,277035,0
+SPEU.US,D,20240401,000000,42.19,42.32,42.045,42.14,292752,0
+SPEU.US,D,20240402,000000,41.71,41.745,41.6445,41.7105,47770,0
+SPEU.US,D,20240403,000000,41.73,42.07,41.71,42.03,13215,0
+SPEU.US,D,20240404,000000,42.33,42.33,41.7,41.7,10759,0
+SPEU.US,D,20240405,000000,41.63,41.8237,41.51,41.8,12842,0
+SPEU.US,D,20240408,000000,42.09,42.11,41.97,42.05,30166,0
+SPEU.US,D,20240409,000000,42.1021,42.1021,41.79,41.911,6770,0
+SPEU.US,D,20240410,000000,41.34,41.58,41.32,41.4583,13780,0
+SPEU.US,D,20240411,000000,41.51,41.51,41.01,41.4749,10126,0
+SPEU.US,D,20240412,000000,41.1,41.22,40.74,40.7652,22594,0
+SPEU.US,D,20240415,000000,41.4,41.4,40.67,40.7,27599,0
+SPEU.US,D,20240416,000000,40.5,40.5,40.22,40.35,25328,0
+SPEU.US,D,20240417,000000,40.74,40.74,40.3901,40.5188,4616,0
+SPEU.US,D,20240418,000000,40.45,40.64,40.36,40.4011,13897,0
+SPEU.US,D,20240419,000000,40.51,40.63,40.42,40.4796,13398,0
+SPEU.US,D,20240422,000000,40.74,41.09,40.74,40.9617,16222,0
+SPEU.US,D,20240423,000000,41.22,41.5999,41.22,41.545,10897,0
+SPEU.US,D,20240424,000000,41.49,41.49,41.2102,41.3631,19008,0
+SPEU.US,D,20240425,000000,40.87,41.31,40.84,41.2486,7694,0
+SPEU.US,D,20240426,000000,41.44,41.6681,41.44,41.5672,19279,0
+SPEU.US,D,20240429,000000,41.65,41.752,41.59,41.69,8687,0
+SPEU.US,D,20240430,000000,41.46,41.58,41.13,41.1312,7913,0
+SPEU.US,D,20240501,000000,41.1,41.48,40.95,41.0304,5476,0
+SPEU.US,D,20240502,000000,41.34,41.4601,41.19,41.43,44772,0
+SPEU.US,D,20240503,000000,41.78,41.86,41.66,41.7882,26630,0
+SPEU.US,D,20240506,000000,42.07,42.16,42.01,42.1317,47202,0
+SPEU.US,D,20240507,000000,42.4,42.5056,42.35,42.38,78406,0
+SPEU.US,D,20240508,000000,42.41,42.57,42.41,42.55,72127,0
+SPEU.US,D,20240509,000000,42.62,42.92,42.62,42.91,26888,0
+SPEU.US,D,20240510,000000,43.14,43.1775,43.04,43.1,26819,0
+SPEU.US,D,20240513,000000,43.16,43.2499,43.1184,43.1351,25409,0
+SPEU.US,D,20240514,000000,43.35,43.52,43.31,43.5098,18117,0
+SPEU.US,D,20240515,000000,43.72,43.9541,43.6678,43.9541,44013,0
+SPEU.US,D,20240516,000000,43.89,43.89,43.7301,43.745,33282,0
+SPEU.US,D,20240517,000000,43.65,43.87,43.63,43.87,53612,0
+SPEU.US,D,20240520,000000,43.89,43.96,43.84,43.8401,19473,0
+SPEU.US,D,20240521,000000,43.71,43.8507,43.71,43.8507,13447,0
+SPEU.US,D,20240522,000000,43.62,43.66,43.39,43.5192,68639,0
+SPEU.US,D,20240523,000000,43.79,43.79,43.26,43.33,12370,0
+SPEU.US,D,20240524,000000,43.52,43.7191,43.5104,43.6651,6549,0
+SPEU.US,D,20240528,000000,43.8,43.8,43.5163,43.6123,9040,0
+SPEU.US,D,20240529,000000,43.06,43.14,42.93,42.94,34525,0
+SPEU.US,D,20240530,000000,43.26,43.44,43.2501,43.38,26968,0
+SPEU.US,D,20240531,000000,43.59,43.77,43.47,43.7511,30648,0
+SPEU.US,D,20240603,000000,43.8,43.93,43.699,43.8601,19259,0
+SPEU.US,D,20240604,000000,43.65,43.77,43.58,43.72,38380,0
+SPEU.US,D,20240605,000000,44.07,44.12,43.85,44.12,32635,0
+SPEU.US,D,20240606,000000,44.22,44.28,44.12,44.24,120818,0
+SPEU.US,D,20240607,000000,43.85,43.96,43.7074,43.7074,25101,0
+SPEU.US,D,20240610,000000,43.27,43.63,43.21,43.5813,23659,0
+SPEU.US,D,20240611,000000,42.84,43.17,42.82,43.0823,21546,0
+SPEU.US,D,20240612,000000,43.89,44,43.67,43.74,32257,0
+SPEU.US,D,20240613,000000,43.4,43.4,42.94,43.05,142029,0
+SPEU.US,D,20240614,000000,42.3,42.411,42.119,42.39,39212,0
+SPEU.US,D,20240617,000000,42.43,42.73,42.35,42.7083,15229,0
+SPEU.US,D,20240618,000000,42.76,42.9645,42.76,42.9296,39445,0
+SPEU.US,D,20240620,000000,42.92,43.11,42.89,43.05,88366,0
+SPEU.US,D,20240621,000000,42.61,42.745,42.52,42.6901,27839,0
+SPEU.US,D,20240624,000000,42.33,42.51,42.28,42.34,256011,0
+SPEU.US,D,20240625,000000,42.15,42.28,42.04,42.2604,97832,0
+SPEU.US,D,20240626,000000,41.87,41.91,41.7,41.86,81199,0
+SPEU.US,D,20240627,000000,41.92,41.96,41.74,41.7979,28762,0
+SPEU.US,D,20240628,000000,41.67,41.82,41.64,41.75,41306,0
+SPEU.US,D,20240701,000000,42.11,42.23,41.8517,42,53973,0
+SPEU.US,D,20240702,000000,41.7,41.92,41.664,41.9,54802,0
+SPEU.US,D,20240703,000000,42.21,42.42,42.21,42.41,24142,0
+SPEU.US,D,20240705,000000,42.84,42.84,42.5,42.745,22211,0
+SPEU.US,D,20240708,000000,42.85,42.85,42.555,42.58,33513,0
+SPEU.US,D,20240709,000000,42.33,42.35,42.12,42.2128,67448,0
+SPEU.US,D,20240710,000000,42.44,42.75,42.44,42.75,64381,0
+SPEU.US,D,20240711,000000,43.05,43.12,42.93,42.95,42764,0
+SPEU.US,D,20240712,000000,43.27,43.58,43.27,43.42,39691,0
+SPEU.US,D,20240715,000000,43.27,43.27,42.93,42.98,46863,0
+SPEU.US,D,20240716,000000,42.81,43.13,42.77,43.13,55143,0
+SPEU.US,D,20240717,000000,42.9,43.02,42.86,42.9298,32614,0
+SPEU.US,D,20240718,000000,43.11,43.12,42.52,42.5963,45175,0
+SPEU.US,D,20240719,000000,42.4,42.454,42.28,42.31,14509,0
+SPEU.US,D,20240722,000000,42.81,42.909,42.6801,42.88,31491,0
+SPEU.US,D,20240723,000000,42.59,42.635,42.51,42.51,28906,0
+SPEU.US,D,20240724,000000,42.46,42.511,42.12,42.13,23147,0
+SPEU.US,D,20240725,000000,41.91,42.32,41.85,42,46013,0
+SPEU.US,D,20240726,000000,42.35,42.6469,42.35,42.58,31459,0
+SPEU.US,D,20240729,000000,42.37,42.4122,42.17,42.28,35116,0
+SPEU.US,D,20240730,000000,42.47,42.52,42.2803,42.4,23144,0
+SPEU.US,D,20240731,000000,42.83,43,42.631,42.79,37334,0
+SPEU.US,D,20240801,000000,42.51,42.64,41.78,41.9408,46682,0
+SPEU.US,D,20240802,000000,41.72,41.72,41.41,41.63,16521,0
+SPEU.US,D,20240805,000000,40.37,40.88,40.3,40.63,52048,0
+SPEU.US,D,20240806,000000,40.45,41.0213,40.45,40.8313,82818,0
+SPEU.US,D,20240807,000000,41.37,41.432,40.875,40.8837,109326,0
+SPEU.US,D,20240808,000000,41.16,41.51,41.0501,41.4789,40845,0
+SPEU.US,D,20240809,000000,41.44,41.75,41.44,41.7427,67465,0
+SPEU.US,D,20240812,000000,41.67,41.74,41.5514,41.64,58043,0
+SPEU.US,D,20240813,000000,41.77,42.21,41.77,42.21,102151,0
+SPEU.US,D,20240814,000000,42.34,42.48,42.34,42.45,118323,0
+SPEU.US,D,20240815,000000,42.73,42.91,42.69,42.84,51585,0
+SPEU.US,D,20240816,000000,42.86,43.08,42.851,43.06,60513,0
+SPEU.US,D,20240819,000000,43.27,43.56,43.27,43.5307,45544,0
+SPEU.US,D,20240820,000000,43.44,43.5426,43.1701,43.44,166059,0
+SPEU.US,D,20240821,000000,43.63,43.875,43.57,43.8012,100401,0
+SPEU.US,D,20240822,000000,43.94,43.96,43.54,43.57,95560,0
+SPEU.US,D,20240823,000000,43.83,44.2939,43.79,44.2836,86841,0
+SPEU.US,D,20240826,000000,44.16,44.28,44.16,44.1988,106186,0
+SPEU.US,D,20240827,000000,44.2,44.395,44.2,44.345,144340,0
+SPEU.US,D,20240828,000000,44.18,44.28,43.9884,44.155,182887,0
+SPEU.US,D,20240829,000000,44.35,44.54,44.25,44.315,278573,0
+SPEU.US,D,20240830,000000,44.42,44.48,44.18,44.41,237094,0
+SPEU.US,D,20240903,000000,44.09,44.0997,43.51,43.575,237397,0
+SPEU.US,D,20240904,000000,43.36,43.67,43.36,43.49,238001,0
+SPEU.US,D,20240905,000000,43.51,43.55,43.3,43.42,94455,0
+SPEU.US,D,20240906,000000,43.42,43.55,42.75,42.84,139613,0
+SPEU.US,D,20240909,000000,42.98,43.22,42.98,43.085,189671,0
+SPEU.US,D,20240910,000000,42.93,42.93,42.57,42.9,69372,0
+SPEU.US,D,20240911,000000,42.96,43.14,42.52,43.125,108907,0
+SPEU.US,D,20240912,000000,43.06,43.41,42.95,43.41,77388,0
+SPEU.US,D,20240913,000000,43.56,43.78,43.56,43.65,109066,0
+SPEU.US,D,20240916,000000,43.75,43.99,43.72,43.975,82332,0
+SPEU.US,D,20240917,000000,43.98,44.03,43.695,43.8,149753,0
+SPEU.US,D,20240918,000000,43.86,44.245,43.64,43.7206,194065,0
+SPEU.US,D,20240919,000000,44.38,44.57,44.2,44.475,87919,0
+SPEU.US,D,20240920,000000,44.02,44.02,43.75,43.82,48101,0
+SPEU.US,D,20240923,000000,43.69,43.8,43.665,43.785,81641,0
+SPEU.US,D,20240924,000000,43.95,44.2,43.93,44.2,52448,0
+SPEU.US,D,20240925,000000,44.4,44.4,43.92,43.93,78205,0
+SPEU.US,D,20240926,000000,44.64,44.85,44.5313,44.83,46574,0
+SPEU.US,D,20240927,000000,44.91,45,44.72,44.7767,38645,0
+SPEU.US,D,20240930,000000,44.55,44.56,44.19,44.4192,73659,0
+SPEU.US,D,20241001,000000,44.19,44.19,43.71,43.915,181517,0
+SPEU.US,D,20241002,000000,43.77,43.86,43.625,43.77,75780,0
+SPEU.US,D,20241003,000000,43.45,43.46,43.22,43.32,196348,0
+SPEU.US,D,20241004,000000,43.25,43.5262,43.25,43.5262,135716,0
+SPEU.US,D,20241007,000000,43.44,43.455,43.17,43.2814,96281,0
+SPEU.US,D,20241008,000000,43.25,43.265,43.09,43.23,216352,0
+SPEU.US,D,20241009,000000,43.14,43.41,43.14,43.4,210826,0
+SPEU.US,D,20241010,000000,43.25,43.26,43.1,43.26,84751,0
+SPEU.US,D,20241011,000000,43.28,43.52,43.28,43.485,90718,0
+SPEU.US,D,20241014,000000,43.37,43.68,43.37,43.65,176654,0
+SPEU.US,D,20241015,000000,43.53,43.5513,42.97,43.01,134570,0
+SPEU.US,D,20241016,000000,43.06,43.135,42.99,43.05,117375,0
+SPEU.US,D,20241017,000000,43.24,43.24,43.095,43.14,145413,0
+SPEU.US,D,20241018,000000,43.34,43.455,43.26,43.42,159956,0
+SPEU.US,D,20241021,000000,43.23,43.272635,42.94,42.965,46217,0
+SPEU.US,D,20241022,000000,42.73,42.88,42.73,42.83,53103,0
+SPEU.US,D,20241023,000000,42.56,42.6698,42.35,42.555,37437,0
+SPEU.US,D,20241024,000000,42.85,42.955,42.56,42.7089,30508,0
+SPEU.US,D,20241025,000000,42.75,42.84,42.5,42.5397,134075,0
+SPEU.US,D,20241028,000000,42.72,42.965,42.72,42.93,110216,0
+SPEU.US,D,20241029,000000,42.62,42.72,42.53,42.595,154035,0
+SPEU.US,D,20241030,000000,42.1,42.39,42.1,42.235,146582,0
+SPEU.US,D,20241031,000000,41.98,41.99,41.59,41.89,78616,0
+SPEU.US,D,20241101,000000,42.23,42.29,42.0375,42.06,48950,0
+SPEU.US,D,20241104,000000,42.31,42.37,42.04,42.14,146753,0
+SPEU.US,D,20241105,000000,42.14,42.44,42.14,42.385,58337,0
+SPEU.US,D,20241106,000000,41.49,41.54,41.25,41.49,150916,0
+SPEU.US,D,20241107,000000,42,42.14,41.9232,42.13,153900,0
+SPEU.US,D,20241108,000000,41.58,41.58,41.275,41.465,198318,0
+SPEU.US,D,20241111,000000,41.62,41.65,41.44,41.5,223708,0
+SPEU.US,D,20241112,000000,40.9735,40.9735,40.42,40.65,137168,0
+SPEU.US,D,20241113,000000,40.48,40.48,40.14,40.42,153577,0
+SPEU.US,D,20241114,000000,40.76,40.86,40.48,40.54,120137,0
+SPEU.US,D,20241115,000000,40.51,40.56,40.31,40.4,143910,0
+SPEU.US,D,20241118,000000,40.32,40.6,40.26,40.53,166911,0
+SPEU.US,D,20241119,000000,40.13,40.47,40.05,40.44,113524,0
+SPEU.US,D,20241120,000000,40.27,40.32,40.0599,40.32,100440,0
+SPEU.US,D,20241121,000000,40.17,40.279,40.05,40.25,77797,0
+SPEU.US,D,20241122,000000,40.19,40.465,40.19,40.39,83049,0
+SPEU.US,D,20241125,000000,40.75,40.79,40.51,40.59,67736,0
+SPEU.US,D,20241126,000000,40.59,40.63,40.285,40.39,130789,0
+SPEU.US,D,20241127,000000,40.57,40.76,40.52,40.71,221419,0
+SPEU.US,D,20241129,000000,40.73,41.105,40.72,41.09,74370,0
+SPEU.US,D,20241202,000000,41.04,41.1782,40.78,41.11,281524,0
+SPEU.US,D,20241203,000000,41.24,41.385,41.1501,41.26,143712,0
+SPEU.US,D,20241204,000000,41.42,41.62,41.3825,41.41,129459,0
+SPEU.US,D,20241205,000000,41.79,41.879,41.72,41.81,174316,0
+SPEU.US,D,20241206,000000,41.99,41.99,41.7518,41.84,131963,0
+SPEU.US,D,20241209,000000,42.06,42.12,41.8,41.8,149914,0
+SPEU.US,D,20241210,000000,41.74,41.74,41.48,41.49,210029,0
+SPEU.US,D,20241211,000000,41.65,41.67,41.4555,41.63,148434,0
+SPEU.US,D,20241212,000000,41.49,41.65,41.28,41.29,148632,0
+SPEU.US,D,20241213,000000,41.41,41.48,41.2101,41.36,149141,0
+SPEU.US,D,20241216,000000,41.22,41.3897,41.17,41.22,192184,0
+SPEU.US,D,20241217,000000,41.09,41.22,41.065,41.08,89708,0
+SPEU.US,D,20241218,000000,41.05,41.16,40.0701,40.12,71582,0
+SPEU.US,D,20241219,000000,40.22,40.24,39.9895,40.02,109779,0
+SPEU.US,D,20241220,000000,39.48,40.14,39.48,39.91,140478,0
+SPEU.US,D,20241223,000000,39.77,39.94,39.61,39.93,96213,0
+SPEU.US,D,20241224,000000,39.9,40.14,39.8251,40.12,42639,0
+SPEU.US,D,20241226,000000,39.98,40.28,39.98,40.23,55060,0
+SPEU.US,D,20241227,000000,40,40.19,39.95,40.11,237015,0
+SPEU.US,D,20241230,000000,39.81,39.96,39.66,39.85,223060,0
+SPEU.US,D,20241231,000000,40,40.05,39.72,39.84,115589,0
+SPEU.US,D,20250102,000000,39.88,39.93,39.57,39.67,91315,0
+SPEU.US,D,20250103,000000,39.81,39.85,39.65,39.83,53501,0
+SPEU.US,D,20250106,000000,40.23,40.61,40.2,40.37,198957,0
+SPEU.US,D,20250107,000000,40.68,40.68,40.29,40.38,98989,0
+SPEU.US,D,20250108,000000,40.01,40.23,39.93,40.18,182769,0
+SPEU.US,D,20250110,000000,40.1,40.1,39.684,39.78,51609,0
+SPEU.US,D,20250113,000000,39.29,39.5475,39.2615,39.53,55363,0
+SPEU.US,D,20250114,000000,39.72,39.81,39.5618,39.77,42551,0
+SPEU.US,D,20250115,000000,40.3,40.3511,40.11,40.23,50452,0
+SPEU.US,D,20250116,000000,40.44,40.73,40.42,40.63,64566,0
+SPEU.US,D,20250117,000000,40.8,41.03,40.71,40.79,101858,0
+SPEU.US,D,20250121,000000,41.33,41.71,41.32,41.71,176045,0
+SPEU.US,D,20250122,000000,41.7679,41.78,41.62,41.62,70425,0
+SPEU.US,D,20250123,000000,41.77,42.03,41.71,42,170094,0
+SPEU.US,D,20250124,000000,42.2,42.3,42.1394,42.22,138189,0
+SPEU.US,D,20250127,000000,42.11,42.45,42.022,42.36,134867,0
+SPEU.US,D,20250128,000000,42.19,42.25,41.93,42.16,159174,0
+SPEU.US,D,20250129,000000,42.16,42.35,42.0301,42.19,300756,0
+SPEU.US,D,20250130,000000,42.53,42.8,42.4651,42.7,115193,0
+SPEU.US,D,20250131,000000,42.54,42.74,42.229,42.29,257744,0
+SPEU.US,D,20250203,000000,41.5,41.9152,41.34,41.705,205741,0
+SPEU.US,D,20250204,000000,41.92,42.34,41.9,42.2,160943,0
+SPEU.US,D,20250205,000000,42.48,42.67,42.3885,42.63,45294,0
+SPEU.US,D,20250206,000000,42.75,42.9225,42.73,42.87,102134,0
+SPEU.US,D,20250207,000000,42.89,42.93,42.41,42.46,107168,0
+SPEU.US,D,20250210,000000,42.63,42.82,42.61,42.82,69078,0
+SPEU.US,D,20250211,000000,42.81,43.11,42.78,43.08,133319,0
+SPEU.US,D,20250212,000000,42.87,43.44,42.8391,43.38,78852,0
+SPEU.US,D,20250213,000000,43.5,43.86,43.435,43.81,126369,0
+SPEU.US,D,20250214,000000,44.08,44.1498,43.81,43.81,426339,0
+SPEU.US,D,20250218,000000,44.16,44.43,44,44.21,830226,0
+SPEU.US,D,20250219,000000,43.7087,43.79,43.52,43.58,309352,0
+SPEU.US,D,20250220,000000,43.82,43.97,43.7,43.97,166780,0
+SPEU.US,D,20250221,000000,44.04,44.05,43.6957,43.77,187209,0
+SPEU.US,D,20250224,000000,43.96,44.05,43.72,43.78,189429,0
+SPEU.US,D,20250225,000000,44.38,44.4,44.08,44.31,188075,0
+SPEU.US,D,20250226,000000,44.42,44.67,44.18,44.35,348664,0
+SPEU.US,D,20250227,000000,44.03,44.11,43.72,43.78,517395,0
+SPEU.US,D,20250228,000000,43.91,44.025,43.52,43.95,298536,0
+SPEU.US,D,20250303,000000,44.9,44.97,44.28,44.63,351710,0
+SPEU.US,D,20250304,000000,44.19,45.12,43.88,44.77,273871,0
+SPEU.US,D,20250305,000000,45.36,45.88,45.35,45.85,250382,0
+SPEU.US,D,20250306,000000,45.42,45.845,45.301,45.36,185882,0
+SPEU.US,D,20250307,000000,45.52,46.1,45.49,46,157734,0
+SPEU.US,D,20250310,000000,45.45,45.59,44.51,44.89,262965,0
+SPEU.US,D,20250311,000000,44.99,45.07,44.43,44.87,5071922,0
+SPEU.US,D,20250312,000000,44.94,45.05,44.625,44.88,191854,0
+SPEU.US,D,20250313,000000,44.595,44.7101,44.43,44.57,273774,0
+SPEU.US,D,20250314,000000,45.08,45.61,45.03,45.44,1657611,0
+SPEU.US,D,20250317,000000,45.54,46.05,45.54,45.98,344584,0
+SPEU.US,D,20250318,000000,46.08,46.18,45.86,46.13,349217,0
+SPEU.US,D,20250319,000000,45.88,46.2299,45.8,46.09,221351,0
+SPEU.US,D,20250320,000000,45.372,45.69,45.35,45.67,362810,0
+SPEU.US,D,20250321,000000,45.154,45.3032,45.11,45.22,126431,0
+SPEU.US,D,20250324,000000,45.03,45.13,44.82,44.99,239185,0
+SPEU.US,D,20250325,000000,45.42,45.46,45.18,45.27,125826,0
+SPEU.US,D,20250326,000000,44.92,45.1,44.54,44.67,220261,0
+SPEU.US,D,20250327,000000,44.55,44.8425,44.52,44.75,95548,0
+SPEU.US,D,20250328,000000,44.75,44.87,44.4619,44.59,105188,0
+SPEU.US,D,20250331,000000,43.89,44.1283,43.69,44.01,212915,0
+SPEU.US,D,20250401,000000,44.25,44.33,43.965,44.16,107288,0
+SPEU.US,D,20250402,000000,43.85,44.33,43.85,44.33,110457,0
+SPEU.US,D,20250403,000000,44.18,44.27,43.68,43.68,385527,0
+SPEU.US,D,20250404,000000,42.022,42.17,40.8166,40.87,189470,0
+SPEU.US,D,20250407,000000,39.32,40.66,39.0347,39.54,271957,0
+SPEU.US,D,20250408,000000,40.92,40.9312,38.99,39.44,379636,0
+SPEU.US,D,20250409,000000,39.51,42.6299,39.2608,42.11,2100930,0
+SPEU.US,D,20250410,000000,41.6423,41.98,40.87,41.82,511858,0
+SPEU.US,D,20250411,000000,41.95,42.8525,41.865,42.78,290029,0
+SPEU.US,D,20250414,000000,43,43.4712,42.71,43.42,314085,0
+SPEU.US,D,20250415,000000,43.557,43.8283,43.4303,43.63,584960,0
+SPEU.US,D,20250416,000000,43.63,43.9073,43.33,43.42,517758,0
+SPEU.US,D,20250417,000000,43.73,44.0986,43.47,43.84,267114,0
+SPEU.US,D,20250421,000000,44.0999,44.16,43.1901,43.62,192576,0
+SPEU.US,D,20250422,000000,44.16,44.6588,44.145,44.51,242149,0
+SPEU.US,D,20250423,000000,44.805,45.03,44.4131,44.65,286017,0
+SPEU.US,D,20250424,000000,44.79,45.2588,44.7562,45.16,156271,0
+SPEU.US,D,20250425,000000,45.19,45.45,44.9857,45.41,216186,0
+SPEU.US,D,20250428,000000,45.45,45.74,45.3449,45.74,118112,0
+SPEU.US,D,20250429,000000,45.64,45.85,45.56,45.8,411248,0
+SPEU.US,D,20250430,000000,45.45,45.85,45.2754,45.7,158263,0
+SPEU.US,D,20250501,000000,45.9196,45.9196,45.4606,45.61,180844,0
+SPEU.US,D,20250502,000000,46.568,46.67,46.2976,46.46,943013,0
+SPEU.US,D,20250505,000000,46.65,46.75,46.49,46.58,609090,0
+SPEU.US,D,20250506,000000,46.58,46.6308,46.369,46.48,515919,0
+SPEU.US,D,20250507,000000,46.32,46.5192,46.15,46.32,584352,0
+SPEU.US,D,20250508,000000,46.51,46.55,46.0201,46.15,279221,0
+SPEU.US,D,20250509,000000,46.56,46.56,46.29,46.49,298335,0
+SPEU.US,D,20250512,000000,46.45,46.64,46.05,46.44,3247210,0
+SPEU.US,D,20250513,000000,46.57,46.8,46.49,46.74,222557,0
+SPEU.US,D,20250514,000000,46.87,46.9,46.5101,46.56,205397,0
+SPEU.US,D,20250515,000000,46.8773,47.24,46.76,47.05,219772,0
+SPEU.US,D,20250516,000000,47.02,47.28,46.9,47.19,206494,0
+SPEU.US,D,20250519,000000,47.2607,47.76,47.2607,47.76,615954,0
+SPEU.US,D,20250520,000000,47.88,48.09,47.87,48.07,365427,0
+SPEU.US,D,20250521,000000,48.19,48.34,47.7805,47.89,461705,0
+SPEU.US,D,20250522,000000,48,48.32,47.46,47.79,612790,0
+SPEU.US,D,20250523,000000,47.285,47.785,47.285,47.64,233932,0
+SPEU.US,D,20250527,000000,48.32,48.41,48.151,48.29,420446,0
+SPEU.US,D,20250528,000000,47.91,47.99,47.715,47.83,725901,0
+SPEU.US,D,20250529,000000,48.06,48.06,47.81,48.01,421396,0
+SPEU.US,D,20250530,000000,48.11,48.16,47.78,48.05,478309,0
+SPEU.US,D,20250602,000000,48.1,48.54,47.95,48.54,363950,0
+SPEU.US,D,20250603,000000,48,48.184,47.87,48.14,430740,0
+SPEU.US,D,20250604,000000,48.31,48.605,48.31,48.46,266849,0
+SPEU.US,D,20250605,000000,48.7,48.785,48.41,48.52,332688,0
+SPEU.US,D,20250606,000000,48.53,48.7131,48.515,48.64,384629,0
+SPEU.US,D,20250609,000000,48.64,48.78,48.5,48.64,355213,0
+SPEU.US,D,20250610,000000,48.88,48.9099,48.65,48.74,282858,0
+SPEU.US,D,20250611,000000,48.83,48.96,48.6381,48.68,240882,0
+SPEU.US,D,20250612,000000,49.05,49.227,49.02,49.12,198032,0
+SPEU.US,D,20250613,000000,48.37,48.6789,48.281,48.39,203670,0
+SPEU.US,D,20250616,000000,48.82,49.04,48.56,48.56,203630,0
+SPEU.US,D,20250617,000000,48.36,48.41,47.85,47.88,203474,0
+SPEU.US,D,20250618,000000,47.8593,48.1254,47.77,47.83,230718,0
+SPEU.US,D,20250620,000000,47.989,48,47.56,47.56,138772,0
+SPEU.US,D,20250623,000000,46.375,47.12,46.3101,47.12,243757,0
+SPEU.US,D,20250624,000000,47.52,47.8117,47.48,47.76,133621,0
+SPEU.US,D,20250625,000000,47.3179,47.58,47.31,47.48,132800,0
+SPEU.US,D,20250626,000000,47.73,47.9,47.68,47.84,117662,0
+SPEU.US,D,20250627,000000,48.25,48.4799,48.11,48.35,102004,0
+SPEU.US,D,20250630,000000,48.22,48.48,48.1,48.46,89341,0
+SPEU.US,D,20250701,000000,48.23,48.47,48.22,48.47,116801,0
+SPEU.US,D,20250702,000000,48.249,48.63,48.2,48.63,62272,0
+SPEU.US,D,20250703,000000,48.53,48.67,48.4801,48.59,109829,0
+SPEU.US,D,20250707,000000,48.37,48.51,48.13,48.26,69712,0
+SPEU.US,D,20250708,000000,48.31,48.75,48.26,48.69,112708,0
+SPEU.US,D,20250709,000000,48.987,49.18,48.8562,49.18,39316,0
+SPEU.US,D,20250710,000000,49.04,49.18,48.9839,49.18,113007,0
+SPEU.US,D,20250711,000000,48.68,48.72,48.53,48.57,135336,0
+SPEU.US,D,20250714,000000,48.3634,48.615,48.36,48.59,106914,0
+SPEU.US,D,20250715,000000,48.61,48.7,48.01,48.09,153603,0
+SPEU.US,D,20250716,000000,48.01,48.515,47.85,48.16,121626,0
+SPEU.US,D,20250717,000000,48.06,48.29,48.04,48.29,93969,0
+SPEU.US,D,20250718,000000,48.55,48.58,48.1501,48.16,54018,0
+SPEU.US,D,20250721,000000,48.35,48.6897,48.3001,48.45,65777,0
+SPEU.US,D,20250722,000000,48.42,48.72,48.32,48.66,110787,0
+SPEU.US,D,20250723,000000,48.95,49.75,48.94,49.75,129535,0
+SPEU.US,D,20250724,000000,49.26,49.4,49.09,49.21,59169,0
+SPEU.US,D,20250725,000000,48.89,49.27,48.8546,49.26,55489,0
+SPEU.US,D,20250728,000000,48.74,48.85,48.3299,48.44,121206,0
+SPEU.US,D,20250729,000000,48.38,48.423,48.2,48.32,89142,0
+SPEU.US,D,20250730,000000,48.01,48.13,47.63,47.8,103299,0
+SPEU.US,D,20250731,000000,47.52,47.63,47.26,47.29,102153,0
+SPEU.US,D,20250801,000000,47,47.14,46.76,47.07,138007,0
+SPEU.US,D,20250804,000000,47.48,47.6,47.44,47.6,59924,0
+SPEU.US,D,20250805,000000,47.71,47.76,47.54,47.65,158250,0
+SPEU.US,D,20250806,000000,47.8,47.97,47.755,47.89,62893,0
+SPEU.US,D,20250807,000000,48.46,48.5,48.205,48.43,67681,0
+SPEU.US,D,20250808,000000,48.45,48.62,48.3901,48.56,45768,0
+SPEU.US,D,20250811,000000,48.32,48.35,48.16,48.285,50018,0
+SPEU.US,D,20250812,000000,48.38,48.77,48.37,48.77,68289,0
+SPEU.US,D,20250813,000000,48.92,49.11,48.92,49.11,55427,0
+SPEU.US,D,20250814,000000,48.915,49.24,48.915,49.24,48142,0
+SPEU.US,D,20250815,000000,49.28,49.3696,49.27,49.3492,48132,0
+SPEU.US,D,20250818,000000,49.14,49.3,49.04,49.3,128338,0
+SPEU.US,D,20250819,000000,49.48,49.555,49.3,49.38,489596,0
+SPEU.US,D,20250820,000000,49.59,49.66,49.4951,49.63,58189,0
+SPEU.US,D,20250821,000000,49.375,49.4297,49.29,49.3,94055,0
+SPEU.US,D,20250822,000000,49.55,50.1799,49.53,50.11,68160,0
+SPEU.US,D,20250825,000000,49.91,49.96,49.335,49.34,46162,0
+SPEU.US,D,20250826,000000,49.2097,49.31,49.15,49.29,61826,0
+SPEU.US,D,20250827,000000,48.92,49.1599,48.81,49.13,64800,0
+SPEU.US,D,20250828,000000,49.18,49.315,49.15,49.255,51274,0
+SPEU.US,D,20250829,000000,49.03,49.0979,48.98,49.03,41180,0
+SPEU.US,D,20250902,000000,48.17,48.457,48.11,48.34,77203,0
+SPEU.US,D,20250903,000000,48.38,48.59,48.36,48.48,118671,0
+SPEU.US,D,20250904,000000,48.66,48.82,48.62,48.815,35762,0
+SPEU.US,D,20250905,000000,49.252,49.292,48.9,49.04,105022,0
+SPEU.US,D,20250908,000000,49.26,49.43,49.1749,49.42,63550,0
+SPEU.US,D,20250909,000000,49.29,49.41,49.245,49.34,30534,0
+SPEU.US,D,20250910,000000,49.32,49.3736,49.1299,49.19,37346,0
+SPEU.US,D,20250911,000000,49.42,49.7,49.41,49.64,146889,0
+SPEU.US,D,20250912,000000,49.51,49.5915,49.435,49.55,57979,0
+SPEU.US,D,20250915,000000,49.8,49.94,49.75,49.93,80327,0
+SPEU.US,D,20250916,000000,49.85,49.87,49.625,49.77,48322,0
+SPEU.US,D,20250917,000000,49.75,50,49.41,49.58,65355,0
+SPEU.US,D,20250918,000000,49.62,49.86,49.52,49.78,66416,0
+SPEU.US,D,20250919,000000,49.67,49.72,49.47,49.62,70680,0
+SPEU.US,D,20250922,000000,49.42,49.61,49.297,49.58,46343,0
+SPEU.US,D,20250923,000000,49.75,49.82,49.4791,49.53,71240,0
+SPEU.US,D,20250924,000000,49.2101,49.4,49.1824,49.22,40056,0
+SPEU.US,D,20250925,000000,48.8213,48.87,48.56,48.75,44312,0
+SPEU.US,D,20250926,000000,49.05,49.27,49.0402,49.26,28267,0
+SPEU.US,D,20250929,000000,49.42,49.476,49.3235,49.42,33002,0
+SPEU.US,D,20250930,000000,49.45,49.835,49.44,49.81,38491,0
+SPEU.US,D,20251001,000000,50.05,50.45,50.05,50.4,72138,0
+SPEU.US,D,20251002,000000,50.61,50.65,50.23,50.49,46184,0
+SPEU.US,D,20251003,000000,50.65,50.8436,50.65,50.78,44852,0
+SPEU.US,D,20251006,000000,50.64,50.71,50.57,50.62,49451,0
+SPEU.US,D,20251007,000000,50.52,50.52,50.27,50.28,47747,0
+SPEU.US,D,20251008,000000,50.52,50.6,50.4008,50.525,44695,0
+SPEU.US,D,20251009,000000,50.4,50.44,49.9175,49.985,61118,0
+SPEU.US,D,20251010,000000,50.05,50.06,49.42,49.42,40022,0
+SPEU.US,D,20251013,000000,49.55,49.9,49.54,49.84,119709,0
+SPEU.US,D,20251014,000000,48.81,50.1,48,50.03,122861,0
+SPEU.US,D,20251015,000000,50.04,50.1751,49.76,50.0338,48760,0
+SPEU.US,D,20251016,000000,50.37,50.615,50.2401,50.4,101166,0
+SPEU.US,D,20251017,000000,50.13,50.42,50.12,50.3986,25947,0
+SPEU.US,D,20251020,000000,50.45,50.63,50.4297,50.61,41184,0
+SPEU.US,D,20251021,000000,50.42,50.56,50.31,50.345,77748,0
+SPEU.US,D,20251022,000000,50.38,50.51,50.18,50.3605,65730,0
+SPEU.US,D,20251023,000000,50.54,50.73,50.54,50.6907,36079,0
+SPEU.US,D,20251024,000000,50.75,50.84,50.7,50.78,37406,0
+SPEU.US,D,20251027,000000,50.88,50.99,50.87,50.97,84553,0
+SPEU.US,D,20251028,000000,50.8277,50.97,50.77,50.82,47218,0
+SPEU.US,D,20251029,000000,50.8867,50.9,50.43,50.55,39970,0
+SPEU.US,D,20251030,000000,50.2551,50.48,50.23,50.3201,30440,0
+SPEU.US,D,20251031,000000,50.07,50.1,49.88,50.1,34990,0
+SPEU.US,D,20251103,000000,50,50.06,49.9201,49.97,120345,0
+SPEU.US,D,20251104,000000,49.44,49.68,49.4,49.46,90159,0
+SPEU.US,D,20251105,000000,49.59,49.913,49.59,49.88,44112,0
+SPEU.US,D,20251106,000000,49.78,49.83,49.543,49.6404,37638,0
+SPEU.US,D,20251107,000000,49.42,49.85,49.35,49.85,40027,0
+SPEU.US,D,20251110,000000,50.23,50.48,50.0995,50.48,59274,0
+SPEU.US,D,20251111,000000,50.82,51.07,50.75,50.98,45446,0
+SPEU.US,D,20251112,000000,51.13,51.34,51.12,51.31,28473,0
+SPEU.US,D,20251113,000000,51.3,51.3627,50.91,50.96,40217,0
+SPEU.US,D,20251114,000000,50.35,50.65,50.3,50.55,54932,0
+SPEU.US,D,20251117,000000,50.25,50.37,49.81,49.95,71986,0
+SPEU.US,D,20251118,000000,49.382,49.55,49.2,49.433,39608,0
+SPEU.US,D,20251119,000000,49.37,49.53,49.07,49.27,64114,0
+SPEU.US,D,20251120,000000,49.63,49.66,48.59,48.66,116365,0
+SPEU.US,D,20251121,000000,49.01,49.387309,48.8416,49.2545,43150,0
+SPEU.US,D,20251124,000000,49.17,49.3458,49.05,49.17,93362,0
+SPEU.US,D,20251125,000000,49.62,50.04,49.51,50.015,92395,0
+SPEU.US,D,20251126,000000,50.17,50.5653,50.17,50.48,63976,0
+SPEU.US,D,20251128,000000,50.55,50.82,50.53,50.82,17398,0
+SPEU.US,D,20251201,000000,50.681,50.8,50.57,50.58,58620,0
+SPEU.US,D,20251202,000000,50.76,50.89,50.64,50.84,29704,0
+SPEU.US,D,20251203,000000,50.9,51.15,50.9,51.12,54149,0
+SPEU.US,D,20251204,000000,51.24,51.288,51.05,51.127,76602,0
+SPEU.US,D,20251205,000000,51.25,51.345,51.05,51.07,81678,0
+SPEU.US,D,20251208,000000,51.09,51.09,50.881,51.01,27292,0
+SPEU.US,D,20251209,000000,51,51.04,50.825,50.825,22493,0
+SPEU.US,D,20251210,000000,50.97,51.6,50.95,51.49,40298,0
+SPEU.US,D,20251211,000000,51.71,51.97,51.71,51.89,46786,0
+SPEU.US,D,20251212,000000,51.89,51.93,51.3824,51.54,56121,0
+SPEU.US,D,20251215,000000,51.977,52.0056,51.77,51.925,51915,0
+SPEU.US,D,20251216,000000,51.92,51.94,51.63,51.77,43022,0
+SPEU.US,D,20251217,000000,51.696,51.84,51.49,51.51,34516,0
+SPEU.US,D,20251218,000000,51.92,52.122,51.76,51.85,50479,0
+SPEU.US,D,20251219,000000,52.1,52.34,52.1,52.15,33688,0
+SPEU.US,D,20251222,000000,51.65,51.8,51.615,51.78,55963,0
+SPEU.US,D,20251223,000000,51.98,52.08,51.94,52.0494,62809,0
+SPEU.US,D,20251224,000000,52.08,52.215,52.08,52.176,63930,0
+SPEU.US,D,20251226,000000,52.22,52.32,52.1762,52.2982,54325,0
+SPEU.US,D,20251229,000000,52.16,52.23,52.01,52.1055,31854,0
+SPEU.US,D,20251230,000000,52.34,52.482,52.312,52.3255,185976,0
+SPEU.US,D,20251231,000000,52.24,52.29,52.075,52.13,31507,0
+SPEU.US,D,20260102,000000,52.57,52.6964,52.4615,52.64,40781,0
+SPEU.US,D,20260105,000000,52.5791,53.11,52.56,53.0946,33508,0
+SPEU.US,D,20260106,000000,53.2364,53.31,53.16,53.225,103343,0
+SPEU.US,D,20260107,000000,53.1757,53.22,53.04,53.0872,55943,0
+SPEU.US,D,20260108,000000,52.8638,53.05,52.86,53.03,85092,0
+SPEU.US,D,20260109,000000,53.2,53.42,53.09,53.3985,108233,0
+SPEU.US,D,20260112,000000,53.57,53.69,53.52,53.68,85623,0
+SPEU.US,D,20260113,000000,53.6001,53.64,53.34,53.4401,75244,0
+SPEU.US,D,20260114,000000,53.54,53.65,53.48,53.63,58218,0
+SPEU.US,D,20260115,000000,53.6775,53.7183,53.515,53.5288,34937,0
+SPEU.US,D,20260116,000000,53.62,53.7192,53.43,53.7062,60322,0
+SPEU.US,D,20260120,000000,53,53.3,52.865,52.94,73933,0
+SPEU.US,D,20260121,000000,53.07,53.59,52.83,53.47,55902,0
+SPEU.US,D,20260122,000000,53.77,53.915,53.6701,53.805,54325,0
+SPEU.US,D,20260123,000000,53.68,54.18,53.64,54.17,47099,0
+SPEU.US,D,20260126,000000,54.46,54.66,54.46,54.5399,99284,0
+SPEU.US,D,20260127,000000,55.03,55.5322,55.03,55.41,85644,0
+SPEU.US,D,20260128,000000,54.86,54.96,54.5,54.7589,74815,0
+SPEU.US,D,20260129,000000,55.21,55.25,54.48,55.035,67588,0
+SPEU.US,D,20260130,000000,54.8,54.88,54.31,54.48,52090,0
+SPEU.US,D,20260202,000000,54.67,54.97,54.67,54.9111,59906,0
+SPEU.US,D,20260203,000000,54.58,54.89,54.41,54.7348,110518,0
+SPEU.US,D,20260204,000000,55.22,55.32,54.625,54.8284,59163,0
+SPEU.US,D,20260205,000000,54.25,54.495,54.03,54.034,62056,0
+SPEU.US,D,20260206,000000,54.61,55.14,54.59,55.09,97079,0
+SPEU.US,D,20260209,000000,55.38,55.78,55.285,55.73,80791,0
+SPEU.US,D,20260210,000000,55.76,55.78,55.5507,55.5666,64920,0
+SPEU.US,D,20260211,000000,55.58,55.82,55.32,55.68,78167,0
+SPEU.US,D,20260212,000000,55.795,55.84,55.08,55.21,89423,0
+SPEU.US,D,20260213,000000,55.05,55.35,54.86,55.22,103432,0
+SPEU.US,D,20260217,000000,55.1,55.575,54.94,55.53,58166,0
+SPEU.US,D,20260218,000000,55.7,55.98,55.62,55.75,57632,0