diff --git "a/daily/us/nasdaq etfs/dwsh.us.txt" "b/daily/us/nasdaq etfs/dwsh.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq etfs/dwsh.us.txt"
@@ -0,0 +1,1905 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DWSH.US,D,20180712,000000,22.5857,22.6084,22.5857,22.6084,2101.041225519,0
+DWSH.US,D,20180713,000000,22.6202,22.6202,22.6202,22.6202,553.6602074596,0
+DWSH.US,D,20180716,000000,22.5812,22.6447,22.5631,22.5721,235689.4004257,0
+DWSH.US,D,20180718,000000,22.7353,22.7807,22.7353,22.7807,446.678055819,0
+DWSH.US,D,20180719,000000,22.7807,22.7897,22.6628,22.6628,1215.4054753396,0
+DWSH.US,D,20180720,000000,22.7263,22.7263,22.7263,22.7263,110.29087798,0
+DWSH.US,D,20180726,000000,22.7716,22.7716,22.6991,22.6991,747.7721527044,0
+DWSH.US,D,20180730,000000,22.4833,22.6537,22.4833,22.6537,330.87263394,0
+DWSH.US,D,20180731,000000,22.3636,22.3636,22.3636,22.3636,602.1881937708,0
+DWSH.US,D,20180801,000000,22.4543,22.4543,22.4543,22.4543,1186.7298470648,0
+DWSH.US,D,20180802,000000,23.1415,23.1415,22.7897,22.7897,1387.4592449884,0
+DWSH.US,D,20180806,000000,22.4543,22.4543,22.3935,22.4225,89240.761008737,0
+DWSH.US,D,20180807,000000,22.2883,22.3808,22.2883,22.3808,409.1791573058,0
+DWSH.US,D,20180808,000000,22.5359,22.5359,22.5359,22.5359,695.9354400538,0
+DWSH.US,D,20180809,000000,22.4724,22.5631,22.4724,22.5486,2874.1802801588,0
+DWSH.US,D,20180813,000000,22.8614,22.8614,22.8614,22.8614,585.6445620738,0
+DWSH.US,D,20180814,000000,22.7988,22.7988,22.6175,22.6175,917.6201047936,0
+DWSH.US,D,20180815,000000,22.9158,22.9158,22.8795,22.8795,32941.679435066,0
+DWSH.US,D,20180816,000000,22.5549,22.6175,22.5413,22.6175,5210.1410757752,0
+DWSH.US,D,20180817,000000,22.5177,22.5177,22.5177,22.5177,317.6377285824,0
+DWSH.US,D,20180820,000000,22.4724,22.5776,22.4271,22.4271,6824.7995294024,0
+DWSH.US,D,20180821,000000,22.6991,22.6991,22.3545,22.5268,3960.5454282618,0
+DWSH.US,D,20180822,000000,22.3727,22.6537,22.3727,22.6447,18567.469307933,0
+DWSH.US,D,20180823,000000,23.0871,23.0871,22.4724,22.5268,2841.0930167648,0
+DWSH.US,D,20180824,000000,22.5177,22.5631,22.5177,22.5631,1515.3966634452,0
+DWSH.US,D,20180827,000000,22.8432,22.8432,22.1804,22.1804,1373.121430851,0
+DWSH.US,D,20180828,000000,22.6447,22.6447,22.2865,22.3455,9123.2614265056,0
+DWSH.US,D,20180829,000000,22.3563,22.3999,22.3001,22.3001,1520.9112073442,0
+DWSH.US,D,20180830,000000,22.4089,22.5195,22.4089,22.5195,884.5328413996,0
+DWSH.US,D,20180831,000000,22.4742,22.4796,22.4742,22.4796,920.928831133,0
+DWSH.US,D,20180904,000000,22.6356,22.7535,22.6356,22.6809,1260.6247353114,0
+DWSH.US,D,20180905,000000,22.6202,22.6202,22.6202,22.6202,498.5147684696,0
+DWSH.US,D,20180906,000000,22.5993,22.6202,22.5903,22.6202,2017.2201582542,0
+DWSH.US,D,20180907,000000,22.8342,22.8342,22.6537,22.6537,1438.1930488592,0
+DWSH.US,D,20180910,000000,22.6084,22.6084,22.5993,22.5993,227.1992086388,0
+DWSH.US,D,20180911,000000,22.7625,22.7988,22.6175,22.6175,2152.8779381696,0
+DWSH.US,D,20180912,000000,22.6265,22.6265,22.6265,22.6265,110.29087798,0
+DWSH.US,D,20180913,000000,22.5259,22.5259,22.5259,22.5259,127.9374184568,0
+DWSH.US,D,20180914,000000,22.4153,22.4724,22.3373,22.3908,45941.665222569,0
+DWSH.US,D,20180917,000000,22.3491,22.4543,22.3491,22.4479,3008.7351512944,0
+DWSH.US,D,20180918,000000,22.418,22.418,22.3727,22.3727,8421.8114425528,0
+DWSH.US,D,20180919,000000,22.1832,22.1832,22.1832,22.1832,614.3201903486,0
+DWSH.US,D,20180920,000000,22.0843,22.0843,22.0027,22.0027,361.7540797744,0
+DWSH.US,D,20180921,000000,21.9302,22.0481,21.9302,22.0481,1062.1011549474,0
+DWSH.US,D,20180924,000000,22.3455,22.3455,22.3455,22.3455,233.8166613176,0
+DWSH.US,D,20180925,000000,22.3636,22.4851,22.3636,22.4851,330.87263394,0
+DWSH.US,D,20180926,000000,22.4996,22.5567,22.4996,22.5567,882.32702384,0
+DWSH.US,D,20180927,000000,22.6084,22.6537,22.5894,22.6537,3981.500695078,0
+DWSH.US,D,20180928,000000,22.9421,22.9421,22.6782,22.7263,73150.424820235,0
+DWSH.US,D,20181001,000000,23.2866,23.2866,22.6175,22.826,39089.292973672,0
+DWSH.US,D,20181002,000000,22.7897,22.8342,22.6846,22.7689,25837.843984375,0
+DWSH.US,D,20181003,000000,23.1415,23.1415,22.6265,22.7535,43595.778247934,0
+DWSH.US,D,20181004,000000,22.9693,23.0418,22.7807,22.9511,93126.308639973,0
+DWSH.US,D,20181005,000000,23.1325,23.3138,22.9212,23.1823,74735.304736808,0
+DWSH.US,D,20181008,000000,23.6656,23.6656,23.0781,23.0781,34353.40267321,0
+DWSH.US,D,20181009,000000,23.2413,23.3483,23.0627,23.3274,16861.269425582,0
+DWSH.US,D,20181010,000000,23.3773,23.8941,23.3773,23.8941,94469.651533769,0
+DWSH.US,D,20181011,000000,24.1915,24.3347,23.739,24.2939,97878.742572131,0
+DWSH.US,D,20181012,000000,24.0917,24.7609,23.9476,24.4345,77834.478408046,0
+DWSH.US,D,20181015,000000,24.8425,24.8697,24.0101,24.1099,81916.343802085,0
+DWSH.US,D,20181016,000000,24.2722,24.2722,23.8741,24.0555,21100.850775134,0
+DWSH.US,D,20181017,000000,24.1915,24.1915,23.6837,23.6837,14505.45627193,0
+DWSH.US,D,20181018,000000,23.6928,24.371,23.6928,24.0917,32936.164891167,0
+DWSH.US,D,20181019,000000,24.1008,24.5251,23.856,24.5251,63186.746903522,0
+DWSH.US,D,20181022,000000,24.7881,24.8062,24.0645,24.643,23934.22343044,0
+DWSH.US,D,20181023,000000,25.0039,25.5824,24.7962,24.8697,30088.454421724,0
+DWSH.US,D,20181024,000000,25.9541,26.9814,24.8697,25.8,64061.353565903,0
+DWSH.US,D,20181025,000000,26.3168,26.6776,25.2306,25.421,34503.398267263,0
+DWSH.US,D,20181026,000000,26.5144,26.5144,25.4119,25.8308,43643.203325466,0
+DWSH.US,D,20181029,000000,25.8272,26.2714,25.1852,26.0439,53662.026681169,0
+DWSH.US,D,20181030,000000,26.7592,26.7592,25.5026,25.5026,36812.889252164,0
+DWSH.US,D,20181031,000000,24.8425,25.3847,24.2903,25.2986,33434.679659637,0
+DWSH.US,D,20181101,000000,24.9595,25.2224,24.1461,24.1461,45053.82365483,0
+DWSH.US,D,20181102,000000,23.7835,24.5977,23.7835,24.3828,54357.962121223,0
+DWSH.US,D,20181105,000000,24.3347,24.3819,24.1371,24.1915,12841.166923211,0
+DWSH.US,D,20181106,000000,24.4617,24.4617,24.0917,24.1915,28558.719944141,0
+DWSH.US,D,20181107,000000,23.6538,24.3619,23.5133,23.7019,124916.55130893,0
+DWSH.US,D,20181108,000000,24.0555,24.2812,24.002,24.2096,12030.528970058,0
+DWSH.US,D,20181109,000000,24.507,24.7808,24.4698,24.6067,18505.706416264,0
+DWSH.US,D,20181112,000000,24.7654,25.0673,24.7654,25.0411,31061.219965507,0
+DWSH.US,D,20181113,000000,25.6649,25.6649,24.5433,25.0574,31592.821997371,0
+DWSH.US,D,20181114,000000,25.022,25.0946,24.5523,24.7972,51555.470911751,0
+DWSH.US,D,20181115,000000,24.6847,25.2197,24.5931,24.8244,25763.949096128,0
+DWSH.US,D,20181116,000000,25.3212,25.3502,24.6158,24.8289,10399.326884734,0
+DWSH.US,D,20181119,000000,24.9413,25.149,24.6013,25.149,13169.833739592,0
+DWSH.US,D,20181120,000000,25.3212,25.5751,25.1036,25.4572,244465.24558657,0
+DWSH.US,D,20181121,000000,25.294,25.294,24.857,25.0157,12719.846957433,0
+DWSH.US,D,20181123,000000,25.2904,25.2904,24.8334,24.9504,7374.0481017428,0
+DWSH.US,D,20181126,000000,25.2487,25.2487,24.459,24.5306,30010.147898358,0
+DWSH.US,D,20181127,000000,25.0311,25.0311,24.6884,24.6974,4677.4361351318,0
+DWSH.US,D,20181128,000000,24.3801,24.9504,24.2006,24.2586,15821.226446231,0
+DWSH.US,D,20181129,000000,24.2631,24.4979,24.0011,24.1371,12746.316768149,0
+DWSH.US,D,20181130,000000,24.1461,24.3148,24.1461,24.2722,2216.846647398,0
+DWSH.US,D,20181203,000000,23.9648,23.9648,23.6928,23.8288,18117.482525775,0
+DWSH.US,D,20181204,000000,24.0283,24.9504,24.0029,24.9504,59911.107827516,0
+DWSH.US,D,20181206,000000,25.0492,25.7818,25.0492,25.2759,120539.1063619,0
+DWSH.US,D,20181207,000000,25.0139,25.8453,25.0139,25.8453,9726.5525290562,0
+DWSH.US,D,20181210,000000,26.208,26.4646,25.673,26.0847,23750.037664213,0
+DWSH.US,D,20181211,000000,26.4782,26.7592,25.5932,26.1082,21646.790621135,0
+DWSH.US,D,20181212,000000,26.1264,26.1264,25.557,25.8544,39102.527879029,0
+DWSH.US,D,20181213,000000,26.0176,26.4691,25.8235,26.4691,17535.14669004,0
+DWSH.US,D,20181214,000000,27.0131,27.0131,26.46,26.8608,29502.80985965,0
+DWSH.US,D,20181217,000000,27.0312,27.2652,26.5462,27.2652,44543.176889783,0
+DWSH.US,D,20181218,000000,27.247,27.3105,26.7411,27.2198,83875.10979501,0
+DWSH.US,D,20181219,000000,27.3196,27.9942,26.8952,27.8164,46145.703346832,0
+DWSH.US,D,20181220,000000,28.1701,28.5128,27.6732,28.2607,107696.83652991,0
+DWSH.US,D,20181221,000000,28.4321,29.1611,28.0885,29.0296,122463.68218265,0
+DWSH.US,D,20181224,000000,29.6353,30.8103,28.8483,29.5899,70786.891305124,0
+DWSH.US,D,20181226,000000,29.6806,29.6806,28.0341,28.0975,68640.630819633,0
+DWSH.US,D,20181227,000000,28.9942,29.6099,28.0341,28.0341,47325.815741218,0
+DWSH.US,D,20181228,000000,28.0341,29.0106,27.1101,28.1247,164310.24710582,0
+DWSH.US,D,20181231,000000,27.2552,28.161,27.2552,27.6813,23698.200951563,0
+DWSH.US,D,20190102,000000,28.0703,28.2217,26.9569,27.3096,128938.85962886,0
+DWSH.US,D,20190103,000000,27.3459,27.8618,27.0385,27.5272,33466.664014251,0
+DWSH.US,D,20190104,000000,26.7121,26.9043,25.9876,26.2016,44353.476579657,0
+DWSH.US,D,20190107,000000,26.2597,26.3231,25.2623,25.5896,88806.214949496,0
+DWSH.US,D,20190108,000000,25.5171,26.975,24.702,25.1272,82388.38875984,0
+DWSH.US,D,20190109,000000,24.8198,25.0275,24.5115,24.5669,19804.932958869,0
+DWSH.US,D,20190110,000000,24.9912,25.0184,24.5115,24.5206,11015.852892642,0
+DWSH.US,D,20190111,000000,24.5115,24.7201,24.3492,24.3828,43835.109453151,0
+DWSH.US,D,20190114,000000,25.0547,26.1527,24.3538,24.4472,20181.02485278,0
+DWSH.US,D,20190115,000000,24.9286,26.1499,24.2858,24.4118,36500.766067481,0
+DWSH.US,D,20190116,000000,24.4481,24.449,24.0682,24.245,35330.579852113,0
+DWSH.US,D,20190117,000000,24.6748,24.8561,23.8234,23.8868,32458.605389514,0
+DWSH.US,D,20190118,000000,24.1951,24.1951,23.2531,23.3256,149368.03895709,0
+DWSH.US,D,20190122,000000,23.5704,24.05,23.4253,23.9956,36399.298459739,0
+DWSH.US,D,20190123,000000,23.8778,24.3674,23.8778,24.2404,21077.689690758,0
+DWSH.US,D,20190124,000000,24.4662,24.4662,23.7708,23.914,23639.746786233,0
+DWSH.US,D,20190125,000000,23.642,23.8596,23.3002,23.4435,10431.311239348,0
+DWSH.US,D,20190128,000000,23.4072,23.8052,23.4072,23.5069,60773.582493319,0
+DWSH.US,D,20190129,000000,23.6157,23.6157,23.4308,23.4979,8291.6682065364,0
+DWSH.US,D,20190130,000000,23.3528,23.4534,23.1352,23.2213,21002.691893731,0
+DWSH.US,D,20190131,000000,23.6828,23.6828,23.0173,23.0581,25029.411848781,0
+DWSH.US,D,20190201,000000,23.1715,23.1715,22.9448,23.0173,19931.767468546,0
+DWSH.US,D,20190204,000000,23.1624,23.1624,22.8913,23.0445,3221.5965457958,0
+DWSH.US,D,20190205,000000,23.1171,23.1171,22.7281,22.8188,28385.563265713,0
+DWSH.US,D,20190206,000000,22.719,22.8913,22.719,22.846,4109.4381135348,0
+DWSH.US,D,20190207,000000,22.9185,23.4253,22.9185,23.4253,43002.413324402,0
+DWSH.US,D,20190208,000000,23.1896,23.5242,23.1261,23.2803,6860.092610356,0
+DWSH.US,D,20190211,000000,23.0808,23.1352,22.9928,23.0173,6470.7658110866,0
+DWSH.US,D,20190212,000000,22.7643,22.7643,22.3835,22.5105,17183.318789284,0
+DWSH.US,D,20190213,000000,22.3835,22.4089,22.2303,22.3201,3657.2455138168,0
+DWSH.US,D,20190214,000000,22.3291,22.4561,22.2566,22.2929,4886.9888032938,0
+DWSH.US,D,20190215,000000,22.3563,22.3563,22.0308,22.0943,21850.828745398,0
+DWSH.US,D,20190219,000000,21.9946,22.1034,21.8495,21.8676,14049.954945872,0
+DWSH.US,D,20190220,000000,21.8314,21.8966,21.7226,21.777,23913.268163624,0
+DWSH.US,D,20190221,000000,21.7217,22.0399,21.7217,21.9855,6721.1261041012,0
+DWSH.US,D,20190222,000000,21.8495,21.9402,21.7679,21.7815,81686.938775887,0
+DWSH.US,D,20190225,000000,21.7407,21.7407,21.5331,21.7017,11202.244476429,0
+DWSH.US,D,20190226,000000,21.6954,21.913,21.6138,21.913,9374.7246283,0
+DWSH.US,D,20190227,000000,21.8676,22.1034,21.8676,21.9937,9792.7270558442,0
+DWSH.US,D,20190228,000000,22.194,22.194,22.1215,22.1424,31915.974269852,0
+DWSH.US,D,20190301,000000,21.9492,22.0762,21.8767,22.0308,7782.1243502688,0
+DWSH.US,D,20190304,000000,21.786,22.4742,21.786,22.0852,74382.373927272,0
+DWSH.US,D,20190305,000000,22.1578,22.1886,22.0762,22.1886,10128.011324903,0
+DWSH.US,D,20190306,000000,22.3382,22.5649,22.3382,22.5322,5886.2241577926,0
+DWSH.US,D,20190307,000000,22.7462,23.0354,22.7462,22.9384,26551.425964905,0
+DWSH.US,D,20190308,000000,23.2576,23.2712,23.0354,23.0354,46458.929440295,0
+DWSH.US,D,20190311,000000,23.1352,23.1352,22.6374,22.6601,14975.295412124,0
+DWSH.US,D,20190312,000000,22.6465,22.6682,22.5558,22.5558,4665.304138554,0
+DWSH.US,D,20190313,000000,22.4724,22.4724,22.3699,22.4089,13184.171553729,0
+DWSH.US,D,20190314,000000,22.4289,22.6465,22.4289,22.6465,2772.7126724172,0
+DWSH.US,D,20190315,000000,22.5377,22.5413,22.4198,22.5096,11903.694460381,0
+DWSH.US,D,20190318,000000,22.3473,22.447,22.2394,22.2394,7426.9877231732,0
+DWSH.US,D,20190319,000000,22.0943,22.4379,22.058,22.4062,16038.499475852,0
+DWSH.US,D,20190320,000000,22.408,22.7825,22.3554,22.4361,245874.76300715,0
+DWSH.US,D,20190321,000000,22.5195,22.564,22.2122,22.2357,17005.750475736,0
+DWSH.US,D,20190322,000000,22.5014,23.1035,22.2484,23.0445,48605.189925786,0
+DWSH.US,D,20190325,000000,23.1261,23.2975,22.9276,23.0826,10276.904010176,0
+DWSH.US,D,20190326,000000,22.8732,23.0055,22.6827,22.9992,8154.9075178412,0
+DWSH.US,D,20190327,000000,22.8704,23.0445,22.8097,22.9004,9260.0221152008,0
+DWSH.US,D,20190328,000000,22.7734,22.8188,22.6601,22.6918,9607.4383808378,0
+DWSH.US,D,20190329,000000,22.3835,22.5558,22.3835,22.4361,7661.9072932706,0
+DWSH.US,D,20190401,000000,22.3019,22.3019,22.0127,22.0263,13746.655031427,0
+DWSH.US,D,20190402,000000,22.0771,22.1668,21.9311,22.0771,6996.8532990512,0
+DWSH.US,D,20190403,000000,21.9492,21.9764,21.786,21.9764,11609.217816175,0
+DWSH.US,D,20190404,000000,21.9311,21.9311,21.7316,21.7498,14906.915067777,0
+DWSH.US,D,20190405,000000,21.6591,21.6591,21.3155,21.378,10055.219345437,0
+DWSH.US,D,20190408,000000,21.5149,21.5149,21.2792,21.3245,9368.1071756212,0
+DWSH.US,D,20190409,000000,21.4515,21.7779,21.4515,21.7643,8724.008448218,0
+DWSH.US,D,20190410,000000,21.728,21.728,21.4605,21.4605,4950.9575125222,0
+DWSH.US,D,20190411,000000,21.4642,21.5866,21.3699,21.4823,6857.8867927964,0
+DWSH.US,D,20190412,000000,21.3517,21.3517,20.9346,21.1151,20139.114319148,0
+DWSH.US,D,20190415,000000,21.1885,21.1885,21.0253,21.0978,14483.398096334,0
+DWSH.US,D,20190416,000000,21.1015,21.1958,20.9437,20.951,8153.8046090614,0
+DWSH.US,D,20190417,000000,20.8984,21.0326,20.8721,21.0326,9304.1384663928,0
+DWSH.US,D,20190418,000000,21.0616,21.0616,20.9437,20.9627,3930.7668912072,0
+DWSH.US,D,20190422,000000,21.2339,21.2339,21.0162,21.0162,5968.9423162776,0
+DWSH.US,D,20190423,000000,21.0253,21.106,20.8358,20.9437,13062.851587951,0
+DWSH.US,D,20190424,000000,20.9618,21.0072,20.7723,20.9664,26129.011902242,0
+DWSH.US,D,20190425,000000,21.2792,21.4787,21.2792,21.4787,41439.591583425,0
+DWSH.US,D,20190426,000000,21.5059,21.5059,21.4025,21.4025,39355.093989603,0
+DWSH.US,D,20190429,000000,21.3608,21.3608,21.1885,21.1885,9548.9842155084,0
+DWSH.US,D,20190430,000000,21.2792,21.5512,21.2792,21.4687,11384.224425096,0
+DWSH.US,D,20190501,000000,21.456,21.5412,21.4288,21.505,3948.413431684,0
+DWSH.US,D,20190502,000000,21.6772,22.0299,21.6772,21.913,11305.91790173,0
+DWSH.US,D,20190503,000000,21.6845,21.6845,21.4814,21.4877,9113.3352474874,0
+DWSH.US,D,20190506,000000,22.194,22.194,21.524,21.5684,19474.060324929,0
+DWSH.US,D,20190507,000000,21.9674,22.1759,21.8676,22.0707,15005.073949179,0
+DWSH.US,D,20190508,000000,21.9855,22.0091,21.9021,21.981,7013.3969307482,0
+DWSH.US,D,20190509,000000,22.3745,22.5105,22.0943,22.2022,90639.249341524,0
+DWSH.US,D,20190510,000000,22.3636,22.6102,22.1242,22.2303,8512.2499624964,0
+DWSH.US,D,20190513,000000,22.6102,23.0899,22.6102,22.9738,56454.591711623,0
+DWSH.US,D,20190514,000000,23.0627,23.0627,22.5667,22.6827,12449.634306382,0
+DWSH.US,D,20190515,000000,22.855,22.9203,22.5404,22.5431,6636.2021280566,0
+DWSH.US,D,20190516,000000,22.5105,22.5921,22.3835,22.5921,11398.562239233,0
+DWSH.US,D,20190517,000000,22.7553,22.9448,22.6374,22.8732,19296.492011381,0
+DWSH.US,D,20190520,000000,23.1987,23.2168,23.1071,23.1987,12173.907111432,0
+DWSH.US,D,20190521,000000,23.0354,23.0989,22.7779,22.7779,10808.50604204,0
+DWSH.US,D,20190522,000000,22.972,23.2485,22.972,23.2113,5169.3334509226,0
+DWSH.US,D,20190523,000000,23.4797,23.8959,23.4797,23.8143,45659.32057494,0
+DWSH.US,D,20190524,000000,23.7236,23.8868,23.6157,23.7599,12190.450743129,0
+DWSH.US,D,20190528,000000,23.8506,24.1407,23.7236,24.1407,32460.811207074,0
+DWSH.US,D,20190529,000000,24.3846,24.5569,24.2268,24.2767,72962.930327669,0
+DWSH.US,D,20190530,000000,24.2858,24.5478,24.07,24.5478,17344.343471135,0
+DWSH.US,D,20190531,000000,24.8017,25.0139,24.7745,24.9649,76672.012554136,0
+DWSH.US,D,20190603,000000,25.4355,25.4355,24.4753,24.5841,54955.738679874,0
+DWSH.US,D,20190604,000000,24.5206,24.5206,23.5795,23.5795,41667.893700844,0
+DWSH.US,D,20190605,000000,23.4344,24.1135,23.4344,23.7962,40795.492856022,0
+DWSH.US,D,20190606,000000,23.8415,24.0401,23.6747,23.7173,22487.207111342,0
+DWSH.US,D,20190607,000000,23.5432,23.8986,23.5359,23.6511,34308.183413239,0
+DWSH.US,D,20190610,000000,23.244,23.5604,23.1814,23.5069,20715.935610983,0
+DWSH.US,D,20190611,000000,23.3437,23.4525,23.108,23.4199,136882.00866098,0
+DWSH.US,D,20190612,000000,23.5976,23.8596,23.5976,23.7962,81529.222820376,0
+DWSH.US,D,20190613,000000,23.633,23.633,23.38,23.38,8122.923163227,0
+DWSH.US,D,20190614,000000,23.5251,23.7127,23.4797,23.652,22058.175596,0
+DWSH.US,D,20190617,000000,24.2658,24.2658,23.4616,23.5967,44025.912672056,0
+DWSH.US,D,20190618,000000,23.4072,23.4081,22.9629,23.1896,27420.518083388,0
+DWSH.US,D,20190619,000000,23.2576,23.3075,23.1805,23.2803,18249.831579351,0
+DWSH.US,D,20190620,000000,23.1443,23.1533,22.7371,23.0899,33646.438145359,0
+DWSH.US,D,20190621,000000,22.7462,23.2077,22.7462,23.0445,10332.049449166,0
+DWSH.US,D,20190624,000000,23.2113,23.3202,23.1579,23.3202,4811.9910062674,0
+DWSH.US,D,20190625,000000,23.4525,23.4525,23.3528,23.4163,6422.2378247754,0
+DWSH.US,D,20190626,000000,23.1805,23.1805,23.0717,23.1624,2619.408352025,0
+DWSH.US,D,20190627,000000,23.0518,23.0518,22.9538,22.9629,1745.9045984234,0
+DWSH.US,D,20190628,000000,22.9004,22.9004,22.5921,22.6465,11605.909089835,0
+DWSH.US,D,20190701,000000,22.4198,22.6011,22.1668,22.583,31162.687573249,0
+DWSH.US,D,20190702,000000,22.6918,22.9094,22.6918,22.8641,6122.2466366698,0
+DWSH.US,D,20190703,000000,22.6646,22.6646,22.6646,22.6646,652.9219976416,0
+DWSH.US,D,20190705,000000,22.8822,22.8822,22.6011,22.8006,7636.5403913352,0
+DWSH.US,D,20190708,000000,22.719,22.9022,22.6283,22.8913,4059.8072184438,0
+DWSH.US,D,20190709,000000,22.7009,23.0889,22.7009,22.972,14874.930713163,0
+DWSH.US,D,20190710,000000,22.8641,22.9974,22.719,22.7734,9385.753716098,0
+DWSH.US,D,20190711,000000,22.9629,23.0001,22.7834,22.9004,35007.427579632,0
+DWSH.US,D,20190712,000000,22.981,22.981,22.5467,22.6193,13784.15392994,0
+DWSH.US,D,20190715,000000,22.7371,22.8369,22.5594,22.768,4771.1833814148,0
+DWSH.US,D,20190716,000000,22.8568,22.8632,22.6891,22.8324,2740.728317803,0
+DWSH.US,D,20190717,000000,22.9983,23.2168,22.9983,23.2077,37380.887273761,0
+DWSH.US,D,20190718,000000,23.3437,23.3483,23.1443,23.1896,8720.6997218786,0
+DWSH.US,D,20190719,000000,23.1488,23.1533,23.0354,23.0672,8203.4355041524,0
+DWSH.US,D,20190722,000000,23.0899,23.2095,22.972,23.1896,13290.05079659,0
+DWSH.US,D,20190723,000000,23.2168,23.2168,22.8051,22.8079,26834.873521314,0
+DWSH.US,D,20190724,000000,22.8369,22.8369,22.5304,22.5304,12655.878248205,0
+DWSH.US,D,20190725,000000,22.6193,23.0445,22.6193,23.0445,16282.242316187,0
+DWSH.US,D,20190726,000000,22.981,22.981,22.8369,22.8804,10118.085145885,0
+DWSH.US,D,20190729,000000,22.9901,23.1705,22.8822,22.9992,7798.6679819658,0
+DWSH.US,D,20190730,000000,23.224,23.2984,22.6465,22.6465,11718.405785375,0
+DWSH.US,D,20190731,000000,22.7689,23.0173,22.6555,22.8623,25632.702951332,0
+DWSH.US,D,20190801,000000,23.0989,23.8415,23.0717,23.7599,105626.67675023,0
+DWSH.US,D,20190802,000000,23.8959,24.206,23.7599,23.982,56101.660902087,0
+DWSH.US,D,20190805,000000,24.3483,24.9286,24.3483,24.7654,147413.68459929,0
+DWSH.US,D,20190806,000000,24.711,25.0728,24.3121,24.6829,31314.888984861,0
+DWSH.US,D,20190807,000000,24.7201,25.0003,24.527,24.5868,55945.047855355,0
+DWSH.US,D,20190808,000000,24.1951,24.3755,24.0138,24.2069,53433.72456375,0
+DWSH.US,D,20190809,000000,24.6929,24.8017,24.5297,24.769,20562.631290591,0
+DWSH.US,D,20190812,000000,24.702,25.2904,24.702,25.2904,24700.745032401,0
+DWSH.US,D,20190813,000000,25.2904,25.2904,24.3846,24.8742,158254.17499594,0
+DWSH.US,D,20190814,000000,25.2088,26.0239,25.2088,25.8788,54160.541449639,0
+DWSH.US,D,20190815,000000,26.0674,26.5217,25.9786,26.3231,81864.507089435,0
+DWSH.US,D,20190816,000000,26.1318,26.2597,25.6349,25.7737,10630.937728492,0
+DWSH.US,D,20190819,000000,25.0184,25.3357,25.0184,25.1417,27272.728306894,0
+DWSH.US,D,20190820,000000,25.0275,25.5533,25.0275,25.4445,5629.2464120992,0
+DWSH.US,D,20190821,000000,25.1453,25.353,25.1453,25.2541,4127.0846540116,0
+DWSH.US,D,20190822,000000,25.3022,25.4536,25.1453,25.3085,42130.01247958,0
+DWSH.US,D,20190823,000000,25.7519,26.5199,25.5896,26.5199,37250.744037745,0
+DWSH.US,D,20190826,000000,26.3857,26.4673,26.2325,26.3231,23973.928146513,0
+DWSH.US,D,20190827,000000,26.0783,26.8028,26.0148,26.7846,25280.875050576,0
+DWSH.US,D,20190828,000000,27.0204,27.0204,26.1871,26.3023,56000.193294345,0
+DWSH.US,D,20190829,000000,26.1962,26.1962,25.6884,25.7746,47149.35033645,0
+DWSH.US,D,20190830,000000,25.6975,25.8788,25.5624,25.7338,39515.015762674,0
+DWSH.US,D,20190903,000000,26.0629,26.3929,26.0284,26.1508,23013.294599307,0
+DWSH.US,D,20190904,000000,26.0783,26.0783,25.4083,25.4772,69798.685038423,0
+DWSH.US,D,20190905,000000,25.3901,25.3901,24.5387,24.5523,23798.565650524,0
+DWSH.US,D,20190906,000000,24.6657,24.7482,24.5297,24.711,8495.7063307994,0
+DWSH.US,D,20190909,000000,24.4843,24.4843,23.4344,23.4979,59125.836776298,0
+DWSH.US,D,20190910,000000,23.7871,23.7871,22.8641,22.8641,48468.429237091,0
+DWSH.US,D,20190911,000000,22.972,22.972,22.4561,22.4561,49141.203592769,0
+DWSH.US,D,20190912,000000,22.5558,22.9285,22.5558,22.6465,170707.11802866,0
+DWSH.US,D,20190913,000000,22.4561,22.7308,22.2657,22.5875,22983.516062252,0
+DWSH.US,D,20190916,000000,22.6374,22.6374,21.9311,21.9402,23739.008576415,0
+DWSH.US,D,20190917,000000,22.4379,22.6374,22.3835,22.6374,6374.812747244,0
+DWSH.US,D,20190918,000000,22.719,23.0073,22.719,22.7825,16235.920147436,0
+DWSH.US,D,20190919,000000,22.7281,22.981,22.7009,22.9094,30803.139311034,0
+DWSH.US,D,20190920,000000,22.9992,23.1805,22.8369,23.0264,19157.525505126,0
+DWSH.US,D,20190923,000000,23.1352,23.1796,22.9375,23.0391,14430.458474903,0
+DWSH.US,D,20190924,000000,23.1715,24.1271,23.0527,23.6602,38020.574366045,0
+DWSH.US,D,20190925,000000,23.8959,23.8959,23.3437,23.3573,31824.432841129,0
+DWSH.US,D,20190926,000000,23.642,23.8769,23.642,23.6874,11469.14840114,0
+DWSH.US,D,20190927,000000,23.4435,23.7608,23.3891,23.6874,19901.988931491,0
+DWSH.US,D,20190930,000000,23.4707,23.6511,23.4707,23.4888,49679.423077311,0
+DWSH.US,D,20191001,000000,23.4888,24.3483,23.1715,24.177,126472.75559723,0
+DWSH.US,D,20191002,000000,24.3302,24.8924,24.3302,24.8198,325994.46840694,0
+DWSH.US,D,20191003,000000,24.8561,25.2451,24.5206,24.5206,63686.364580771,0
+DWSH.US,D,20191004,000000,24.5841,24.8588,24.4481,24.5206,19650.525729697,0
+DWSH.US,D,20191007,000000,24.6022,24.6294,24.2223,24.5659,20586.895283747,0
+DWSH.US,D,20191008,000000,24.9105,25.1816,24.8289,25.1725,44335.83003918,0
+DWSH.US,D,20191009,000000,25.0728,25.1671,24.9196,25.0547,37761.390802792,0
+DWSH.US,D,20191010,000000,25.2179,25.2179,24.6847,24.7836,14630.084964047,0
+DWSH.US,D,20191011,000000,24.7201,24.7201,23.8234,24.0047,96308.200469696,0
+DWSH.US,D,20191014,000000,24.1498,24.6294,24.1316,24.2586,22310.741706574,0
+DWSH.US,D,20191015,000000,24.3121,24.3121,23.6692,23.9231,16921.929408471,0
+DWSH.US,D,20191016,000000,23.8506,23.9775,23.6157,23.905,8984.2949202508,0
+DWSH.US,D,20191017,000000,23.9231,23.9231,23.7109,23.8324,30754.611324723,0
+DWSH.US,D,20191018,000000,23.9775,24.1316,23.8143,24.0138,20012.279809471,0
+DWSH.US,D,20191021,000000,23.9866,23.9866,23.5704,23.7327,12036.043513957,0
+DWSH.US,D,20191022,000000,23.7327,23.7327,23.108,23.2431,13151.084290335,0
+DWSH.US,D,20191023,000000,23.3709,23.3981,22.9883,23.0989,10968.427815111,0
+DWSH.US,D,20191024,000000,23.1987,23.4707,23.1987,23.3165,7740.2138166364,0
+DWSH.US,D,20191025,000000,23.3165,23.3165,22.8659,22.8822,6656.054486093,0
+DWSH.US,D,20191028,000000,22.9185,22.9185,22.583,22.8369,94897.580140331,0
+DWSH.US,D,20191029,000000,22.7553,23.1579,22.7553,23.0899,12723.155683773,0
+DWSH.US,D,20191030,000000,23.0318,23.3075,23.0318,23.2621,5190.2887177388,0
+DWSH.US,D,20191031,000000,23.1443,23.7798,23.1443,23.4616,22711.097593642,0
+DWSH.US,D,20191101,000000,23.2712,23.2712,22.7643,22.7734,23325.41778399,0
+DWSH.US,D,20191104,000000,22.6918,22.6918,22.0218,22.0218,46581.352314853,0
+DWSH.US,D,20191105,000000,21.7679,21.8858,21.5866,21.8404,619204.97333433,0
+DWSH.US,D,20191106,000000,21.9039,22.3201,21.9039,22.3201,63390.785027785,0
+DWSH.US,D,20191107,000000,21.8223,22.049,21.8223,21.9946,37920.209667084,0
+DWSH.US,D,20191108,000000,22.1723,22.2838,21.7978,21.8386,10957.398727313,0
+DWSH.US,D,20191111,000000,22.185,22.185,21.9755,22.0399,5698.7296652266,0
+DWSH.US,D,20191112,000000,21.9946,22.1532,21.7661,22.0889,28588.498481196,0
+DWSH.US,D,20191113,000000,22.4561,22.457,22.2212,22.4062,22446.39948649,0
+DWSH.US,D,20191114,000000,22.3019,22.4588,22.2747,22.4017,14621.261693809,0
+DWSH.US,D,20191115,000000,22.2484,22.3019,22.0635,22.1487,27378.607549755,0
+DWSH.US,D,20191118,000000,22.1215,22.5204,22.1034,22.3926,26030.85302084,0
+DWSH.US,D,20191119,000000,22.3019,22.8178,22.3019,22.6827,12126.482033901,0
+DWSH.US,D,20191120,000000,22.8858,22.9901,22.6646,22.8024,24122.820831786,0
+DWSH.US,D,20191121,000000,22.8278,22.8541,22.6646,22.7371,33081.748850101,0
+DWSH.US,D,20191122,000000,22.6247,22.6555,22.369,22.4379,24088.630659612,0
+DWSH.US,D,20191125,000000,22.3563,22.3563,21.8404,22.0227,51018.354335988,0
+DWSH.US,D,20191126,000000,22.1578,22.2566,22.0354,22.204,26458.781627402,0
+DWSH.US,D,20191127,000000,22.2031,22.2031,21.9764,21.9855,60042.353972312,0
+DWSH.US,D,20191129,000000,22.049,22.2122,22.049,22.1215,7896.826863368,0
+DWSH.US,D,20191202,000000,22.1306,22.5821,22.1215,22.3473,87427.578974746,0
+DWSH.US,D,20191203,000000,22.8641,22.9992,22.6691,22.7099,47629.115655663,0
+DWSH.US,D,20191204,000000,22.6374,22.6374,22.1551,22.2747,33171.084461265,0
+DWSH.US,D,20191205,000000,22.0943,22.4198,22.0852,22.4017,35971.369853177,0
+DWSH.US,D,20191206,000000,22.185,22.2212,21.8495,21.9402,105570.42840246,0
+DWSH.US,D,20191209,000000,21.9039,21.9039,21.6355,21.7498,19228.111667033,0
+DWSH.US,D,20191210,000000,21.8314,21.8395,21.6863,21.7951,9160.7603250188,0
+DWSH.US,D,20191211,000000,21.7407,21.7724,21.6192,21.7099,10266.977831158,0
+DWSH.US,D,20191212,000000,21.641,21.641,21.0988,21.1069,75163.23334337,0
+DWSH.US,D,20191213,000000,21.1432,21.4034,20.9383,21.3155,28372.328360355,0
+DWSH.US,D,20191216,000000,21.1341,21.2447,20.9546,21.2066,79282.597635923,0
+DWSH.US,D,20191217,000000,21.1613,21.1704,21.0616,21.0616,13610.997251512,0
+DWSH.US,D,20191218,000000,21.0344,21.0706,20.9056,20.9165,14778.97764932,0
+DWSH.US,D,20191219,000000,20.9074,20.9074,20.8358,20.8539,16330.770302499,0
+DWSH.US,D,20191220,000000,20.8267,20.8802,20.8267,20.8721,7184.3477916172,0
+DWSH.US,D,20191223,000000,20.8177,20.863,20.5638,20.5638,9994.5593625476,0
+DWSH.US,D,20191224,000000,20.6001,20.6001,20.4913,20.5729,14667.58386256,0
+DWSH.US,D,20191226,000000,20.5729,20.5874,20.3734,20.5366,60618.072355368,0
+DWSH.US,D,20191227,000000,20.3462,20.7238,20.3462,20.6907,64865.374066377,0
+DWSH.US,D,20191230,000000,20.6001,20.8811,20.6001,20.8327,149401.12622049,0
+DWSH.US,D,20191231,000000,20.863,21.0353,20.6488,20.6862,33953.046786143,0
+DWSH.US,D,20200102,000000,20.6273,20.9083,20.5729,20.8177,20763.360688515,0
+DWSH.US,D,20200103,000000,20.7633,21.0534,20.7633,20.931,26596.645224877,0
+DWSH.US,D,20200106,000000,21.0172,21.0806,20.6649,20.6704,15558.734156639,0
+DWSH.US,D,20200107,000000,20.7633,20.7995,20.591,20.6907,17256.110768751,0
+DWSH.US,D,20200108,000000,20.6907,20.7814,20.6907,20.7451,84208.18824651,0
+DWSH.US,D,20200109,000000,20.7451,21.3073,20.7451,20.7769,21276.213271122,0
+DWSH.US,D,20200110,000000,20.9718,21.0172,20.8358,20.9899,43742.465115648,0
+DWSH.US,D,20200113,000000,21.0484,21.0484,20.8721,20.8993,5374.4744839654,0
+DWSH.US,D,20200114,000000,20.8876,20.8876,20.5321,20.6545,24246.346615123,0
+DWSH.US,D,20200115,000000,20.7179,20.7814,20.4913,20.727,23607.762431619,0
+DWSH.US,D,20200116,000000,20.5185,20.5185,20.3734,20.4822,23367.328317623,0
+DWSH.US,D,20200117,000000,20.3643,20.6023,20.3463,20.5819,34205.612896717,0
+DWSH.US,D,20200121,000000,20.6545,20.9174,20.6545,20.9174,24277.228060958,0
+DWSH.US,D,20200122,000000,20.851,21.0353,20.8086,21.0081,13443.355116982,0
+DWSH.US,D,20200123,000000,21.1532,21.3608,21.0625,21.1078,31310.477349742,0
+DWSH.US,D,20200124,000000,21.0353,21.7788,21.0353,21.4796,309596.42066888,0
+DWSH.US,D,20200127,000000,22.3772,22.3772,21.8786,22.0236,62317.654785039,0
+DWSH.US,D,20200128,000000,21.8513,21.9632,21.7675,21.8196,32097.954218519,0
+DWSH.US,D,20200129,000000,21.6972,21.942,21.6428,21.909,37468.017067366,0
+DWSH.US,D,20200130,000000,21.9964,22.2684,21.9464,21.9873,87948.151918812,0
+DWSH.US,D,20200131,000000,21.9601,22.4769,21.9601,22.3591,58782.83214578,0
+DWSH.US,D,20200203,000000,22.2727,22.35,22.1052,22.2727,64600.675959225,0
+DWSH.US,D,20200204,000000,22.1233,22.1233,21.6246,21.8876,49058.485434284,0
+DWSH.US,D,20200205,000000,21.7788,21.7788,21.126,21.1441,110943.79997764,0
+DWSH.US,D,20200206,000000,21.1532,21.3073,21.0081,21.3073,8125.1289807866,0
+DWSH.US,D,20200207,000000,21.5476,21.6836,21.4977,21.679,30420.429964444,0
+DWSH.US,D,20200210,000000,21.7878,21.8332,21.6711,21.8332,86472.459971439,0
+DWSH.US,D,20200211,000000,21.7334,21.7425,21.398,21.543,53013.516318647,0
+DWSH.US,D,20200212,000000,21.1622,21.4045,21.1622,21.2348,12392.283049833,0
+DWSH.US,D,20200213,000000,21.806,21.806,21.4282,21.534,275509.92192038,0
+DWSH.US,D,20200214,000000,21.4796,21.67,21.436,21.6337,60128.380857136,0
+DWSH.US,D,20200218,000000,21.7425,21.9126,21.6765,21.7198,29222.671029581,0
+DWSH.US,D,20200219,000000,21.6881,21.6881,21.4258,21.4841,29163.113955472,0
+DWSH.US,D,20200220,000000,21.67,21.67,21.3526,21.534,71671.424146523,0
+DWSH.US,D,20200221,000000,21.4977,21.9148,21.4977,21.8604,105834.02360083,0
+DWSH.US,D,20200224,000000,22.8324,22.8324,22.3761,22.5585,269689.87228937,0
+DWSH.US,D,20200225,000000,22.6764,23.6556,22.5404,23.4562,226871.6447312,0
+DWSH.US,D,20200226,000000,23.574,24.2142,23.293,24.1362,270064.86127451,0
+DWSH.US,D,20200227,000000,24.8434,25.4237,24.1362,25.0746,307380.67693026,0
+DWSH.US,D,20200228,000000,25.9949,26.276,24.8526,24.9341,509376.21413307,0
+DWSH.US,D,20200302,000000,24.9341,25.7682,24.7709,24.8434,374468.41218793,0
+DWSH.US,D,20200303,000000,24.9794,25.7864,24.254,25.5053,641706.51825981,0
+DWSH.US,D,20200304,000000,25.3421,25.4905,24.9613,24.9921,196253.79409517,0
+DWSH.US,D,20200305,000000,25.8317,26.2306,25.5325,26.004,63835.257266044,0
+DWSH.US,D,20200306,000000,26.9107,27.2008,26.2488,27.0829,230922.6286794,0
+DWSH.US,D,20200309,000000,29.5129,30.6644,27.9352,30.5465,304268.26835366,0
+DWSH.US,D,20200310,000000,28.2254,31.2809,28.0984,29.2046,700992.27680918,0
+DWSH.US,D,20200311,000000,30.3833,31.7343,30.1204,31.5257,243532.18475886,0
+DWSH.US,D,20200312,000000,36.0955,37.2559,32.816,34.545,368219.33104159,0
+DWSH.US,D,20200313,000000,31.0724,35.4336,30.765,32.4592,830399.87266946,0
+DWSH.US,D,20200316,000000,36.3584,36.3584,33.2441,35.6512,367711.99300288,0
+DWSH.US,D,20200317,000000,34.817,36.9478,34.3002,35.4698,322182.81566396,0
+DWSH.US,D,20200318,000000,38.9878,40.4113,36.9322,39.1102,536569.53300782,0
+DWSH.US,D,20200319,000000,41.6354,41.6354,34.1914,35.8145,456592.10284062,0
+DWSH.US,D,20200320,000000,34.6357,36.584,32.5412,36.3765,759046.08625152,0
+DWSH.US,D,20200323,000000,37.3648,38.8427,35.3701,37.3558,475750.73125453,0
+DWSH.US,D,20200324,000000,34.9712,35.3087,32.0788,32.2511,308748.28381721,0
+DWSH.US,D,20200325,000000,31.7977,33.5567,29.9934,31.6255,409558.55792605,0
+DWSH.US,D,20200326,000000,30.7278,31.5992,29.6851,30.5828,207356.77678142,0
+DWSH.US,D,20200327,000000,31.9156,32.4596,30.9182,31.7343,313115.80258522,0
+DWSH.US,D,20200330,000000,32.0879,32.8676,31.6663,31.9065,383503.44091206,0
+DWSH.US,D,20200331,000000,32.5231,32.6863,31.3716,32.2511,405558.30778172,0
+DWSH.US,D,20200401,000000,33.8559,34.2911,32.9402,34.1279,919187.3381697,0
+DWSH.US,D,20200402,000000,34.4453,34.4543,31.9156,33.6021,369310.10782481,0
+DWSH.US,D,20200403,000000,33.5839,34.4534,33.0414,33.5023,436007.41337443,0
+DWSH.US,D,20200406,000000,32.641,32.641,30.6462,30.9182,371364.82688158,0
+DWSH.US,D,20200407,000000,29.259,29.4041,27.7811,29.3406,665886.69034815,0
+DWSH.US,D,20200408,000000,28.9417,29.2409,27.8355,28.0168,539677.5299493,0
+DWSH.US,D,20200409,000000,27.8355,27.9552,24.9341,25.9677,1170653.8486904,0
+DWSH.US,D,20200413,000000,26.3032,27.7811,26.3032,27.2008,395808.59416828,0
+DWSH.US,D,20200414,000000,26.0312,27.3368,26.0312,26.9288,247679.12177091,0
+DWSH.US,D,20200415,000000,28.3795,28.9598,27.8174,28.3342,265735.94431379,0
+DWSH.US,D,20200416,000000,28.6515,29.4267,28.3342,29.395,311569.52447594,0
+DWSH.US,D,20200417,000000,27.636,27.9715,26.3394,27.1011,281078.50834959,0
+DWSH.US,D,20200420,000000,27.8174,28.6334,26.6663,27.5453,308464.8362608,0
+DWSH.US,D,20200421,000000,28.7603,28.8782,27.6632,28.1982,248283.51578224,0
+DWSH.US,D,20200422,000000,27.2008,27.8355,26.9248,27.5272,154338.84882765,0
+DWSH.US,D,20200423,000000,27.3731,27.4003,26.2125,26.9379,375217.28724942,0
+DWSH.US,D,20200424,000000,26.7475,27.1827,26.2125,26.7112,266110.93329892,0
+DWSH.US,D,20200427,000000,26.149,26.7475,24.9069,25.0882,216631.13671076,0
+DWSH.US,D,20200428,000000,24.39,25.0973,23.8551,24.3719,361703.34597053,0
+DWSH.US,D,20200429,000000,23.7916,23.8007,21.9873,22.0236,489626.42661319,0
+DWSH.US,D,20200430,000000,22.3047,23.1569,22.3047,22.7943,244294.2947257,0
+DWSH.US,D,20200501,000000,23.7191,24.3538,23.302,24.2087,475674.63054872,0
+DWSH.US,D,20200504,000000,25.1063,25.2602,23.7644,23.9004,225988.21479858,0
+DWSH.US,D,20200505,000000,23.4018,24.0998,22.5767,24.0274,264556.93482819,0
+DWSH.US,D,20200506,000000,23.6466,24.6711,23.6466,24.6258,124914.34549137,0
+DWSH.US,D,20200507,000000,24.2087,24.2178,23.574,24.1271,243328.1466346,0
+DWSH.US,D,20200508,000000,23.5831,23.7463,22.4407,22.5313,203829.67450362,0
+DWSH.US,D,20200511,000000,22.6673,23.5646,22.6673,23.2567,194687.66362786,0
+DWSH.US,D,20200512,000000,23.2567,24.1815,22.8487,24.1815,626655.12214188,0
+DWSH.US,D,20200513,000000,24.4807,25.9405,24.4807,25.6594,851329.77258372,0
+DWSH.US,D,20200514,000000,26.6296,27.1101,24.771,25.1607,746712.25736701,0
+DWSH.US,D,20200515,000000,25.5234,25.5669,24.5079,24.8978,200342.27694189,0
+DWSH.US,D,20200518,000000,23.3927,23.3927,21.8513,21.9782,460842.71327797,0
+DWSH.US,D,20200519,000000,21.9873,22.7852,21.9284,22.7852,228389.2472122,0
+DWSH.US,D,20200520,000000,22.0326,22.1142,21.7062,21.9148,286503.71663743,0
+DWSH.US,D,20200521,000000,21.5793,22.087,21.534,21.8241,328116.46489928,0
+DWSH.US,D,20200522,000000,21.5521,22.5223,21.5521,22.087,148915.84635738,0
+DWSH.US,D,20200526,000000,21.135,21.4161,20.1739,20.4447,381191.7441096,0
+DWSH.US,D,20200527,000000,19.7931,20.5003,19.3035,19.3035,396293.8740314,0
+DWSH.US,D,20200528,000000,19.2854,20.2011,19.2672,20.2011,272553.02348174,0
+DWSH.US,D,20200529,000000,20.2193,20.9265,20.2193,20.6817,244733.25242006,0
+DWSH.US,D,20200601,000000,20.9265,20.9265,19.8566,20.0017,116959.06446267,0
+DWSH.US,D,20200602,000000,20.0017,20.0017,19.3398,19.503,270699.03382289,0
+DWSH.US,D,20200603,000000,19.0406,19.1494,17.9516,17.9525,461074.32412173,0
+DWSH.US,D,20200604,000000,18.3152,18.3923,17.1638,17.2136,386737.16945443,0
+DWSH.US,D,20200605,000000,15.4682,15.7855,15.0874,15.5045,717342.89946972,0
+DWSH.US,D,20200608,000000,14.9604,14.9967,14.0539,14.2442,1242762.0247138,0
+DWSH.US,D,20200609,000000,14.8607,15.3775,14.8607,15.1953,302477.14449527,0
+DWSH.US,D,20200610,000000,15.3231,16.3114,15.3231,16.1754,467867.13929652,0
+DWSH.US,D,20200611,000000,17.6352,17.9525,17.0369,17.8619,612500.39086193,0
+DWSH.US,D,20200612,000000,16.8464,17.6533,16.3749,16.928,511026.16566765,0
+DWSH.US,D,20200615,000000,17.6533,17.9615,16.5019,16.7376,279510.17206471,0
+DWSH.US,D,20200616,000000,15.4501,16.5245,15.4229,16.1663,391833.71092589,0
+DWSH.US,D,20200617,000000,16.1663,16.8192,16.1663,16.7738,306464.15973425,0
+DWSH.US,D,20200618,000000,17.0549,17.1417,16.4293,16.7738,515925.28646752,0
+DWSH.US,D,20200619,000000,16.4293,17.2725,16.3295,17.1274,681584.39101104,0
+DWSH.US,D,20200622,000000,17.2362,17.4538,17.064,17.1365,123134.25072077,0
+DWSH.US,D,20200623,000000,16.9189,17.154,16.7738,16.9733,205403.52533239,0
+DWSH.US,D,20200624,000000,17.2453,18.2336,17.2453,17.9797,523020.29864798,0
+DWSH.US,D,20200625,000000,18.3152,18.4568,17.6715,17.7168,260671.38719695,0
+DWSH.US,D,20200626,000000,17.9072,18.5781,17.9072,18.56,311907.01456256,0
+DWSH.US,D,20200629,000000,18.2971,18.5781,17.5899,17.7168,546015.94670681,0
+DWSH.US,D,20200630,000000,17.8437,17.9979,17.4901,17.5527,130604.25188636,0
+DWSH.US,D,20200701,000000,17.5536,17.9525,17.1637,17.9253,248057.41948238,0
+DWSH.US,D,20200702,000000,17.5536,17.8419,17.1365,17.7531,443404.62256055,0
+DWSH.US,D,20200706,000000,17.4448,17.744,17.1637,17.5354,285355.58859765,0
+DWSH.US,D,20200707,000000,17.6443,18.1248,17.6443,18.1067,162462.87489966,0
+DWSH.US,D,20200708,000000,18.0251,18.3633,17.9072,17.9616,158736.14613271,0
+DWSH.US,D,20200709,000000,17.9979,18.8864,17.9979,18.7323,349285.69601876,0
+DWSH.US,D,20200710,000000,18.823,18.8774,18.1521,18.1701,189366.12876532,0
+DWSH.US,D,20200713,000000,18.016,18.4693,17.7359,18.3333,230273.0154081,0
+DWSH.US,D,20200714,000000,18.3605,18.5926,17.9911,18.0976,157211.92619903,0
+DWSH.US,D,20200715,000000,17.345,17.5173,16.8645,16.9189,481503.50344996,0
+DWSH.US,D,20200716,000000,17.3178,17.472,16.8927,17.1818,99741.555501213,0
+DWSH.US,D,20200717,000000,17.0912,17.4448,17.0912,17.4448,144099.44371599,0
+DWSH.US,D,20200720,000000,17.3994,17.7712,17.3994,17.7531,95034.340829027,0
+DWSH.US,D,20200721,000000,17.3722,17.4176,16.8826,17.1093,215974.90598678,0
+DWSH.US,D,20200722,000000,17.1456,17.3469,17.0096,17.1365,115716.08626784,0
+DWSH.US,D,20200723,000000,17.209,17.2272,16.7285,16.937,199989.34613235,0
+DWSH.US,D,20200724,000000,17.0096,17.1818,16.8464,17.1274,128280.42308732,0
+DWSH.US,D,20200727,000000,17.0186,17.3813,17.0186,17.2272,41973.399432849,0
+DWSH.US,D,20200728,000000,17.2362,17.354,17.0912,17.3224,53927.827697101,0
+DWSH.US,D,20200729,000000,17.1909,17.3356,16.8464,16.8736,244744.28150786,0
+DWSH.US,D,20200730,000000,17.2453,17.5626,17.2362,17.2883,148046.75423889,0
+DWSH.US,D,20200731,000000,17.3178,17.8256,17.3178,17.5808,199254.80888501,0
+DWSH.US,D,20200803,000000,17.5808,17.744,17.3904,17.4853,96735.026167478,0
+DWSH.US,D,20200804,000000,17.608,17.608,17.1456,17.1546,120245.73262647,0
+DWSH.US,D,20200805,000000,17.0096,17.0096,16.7285,16.7557,133052.70937751,0
+DWSH.US,D,20200806,000000,16.7557,16.8464,16.6288,16.8083,79420.461233398,0
+DWSH.US,D,20200807,000000,16.801,17.0458,16.3839,16.4206,144465.60943088,0
+DWSH.US,D,20200810,000000,16.2026,16.3204,15.6133,15.6314,180346.54076412,0
+DWSH.US,D,20200811,000000,15.2143,15.6199,14.9151,15.5407,325423.16165901,0
+DWSH.US,D,20200812,000000,15.4229,15.7946,15.2052,15.5498,237257.73671058,0
+DWSH.US,D,20200813,000000,15.577,15.7945,15.5226,15.7493,111202.98354089,0
+DWSH.US,D,20200814,000000,15.7946,15.9033,15.4491,15.5317,45071.470195307,0
+DWSH.US,D,20200817,000000,15.4863,15.7765,15.4863,15.7402,85142.351983,0
+DWSH.US,D,20200818,000000,15.7674,16.1754,15.7674,16.1301,85579.103859801,0
+DWSH.US,D,20200819,000000,16.0757,16.2479,15.9125,16.2298,135249.70366687,0
+DWSH.US,D,20200820,000000,16.4474,16.5018,16.2933,16.4656,312086.78869367,0
+DWSH.US,D,20200821,000000,16.5472,16.7557,16.4837,16.7194,97485.004137742,0
+DWSH.US,D,20200824,000000,16.5381,16.6842,15.8943,15.9578,134712.58709111,0
+DWSH.US,D,20200825,000000,15.7855,16.1833,15.6767,15.9578,263913.93900956,0
+DWSH.US,D,20200826,000000,16.0666,16.2932,16.0213,16.2389,69454.577499125,0
+DWSH.US,D,20200827,000000,16.2842,16.2842,15.8309,15.9397,68661.586086449,0
+DWSH.US,D,20200828,000000,15.8218,15.9397,15.6042,15.6332,44031.427215955,0
+DWSH.US,D,20200831,000000,15.7311,16.0485,15.6495,16.0485,56213.054688846,0
+DWSH.US,D,20200901,000000,16.0938,16.3295,16.0122,16.1573,92770.069104097,0
+DWSH.US,D,20200902,000000,16.0575,16.1935,15.8672,15.9215,76632.307838064,0
+DWSH.US,D,20200903,000000,15.9125,16.1618,15.441,16.0757,366700.6256518,0
+DWSH.US,D,20200904,000000,15.8037,16.0575,15.6142,15.7402,247653.75486897,0
+DWSH.US,D,20200908,000000,15.9578,16.2933,15.9578,16.2298,370163.75922037,0
+DWSH.US,D,20200909,000000,16.0485,16.4021,16.0485,16.2933,308437.26354131,0
+DWSH.US,D,20200910,000000,16.1845,16.5744,16.0834,16.5744,186384.96633352,0
+DWSH.US,D,20200911,000000,16.5822,16.7376,16.4293,16.5109,137394.86124358,0
+DWSH.US,D,20200914,000000,16.4837,16.4837,16.0319,16.1117,79853.904383859,0
+DWSH.US,D,20200915,000000,15.9941,16.2842,15.9851,16.2298,90762.775124861,0
+DWSH.US,D,20200916,000000,16.1845,16.2389,15.5135,15.7583,107091.3396098,0
+DWSH.US,D,20200917,000000,16.1029,16.1029,15.7772,15.8309,53946.577146357,0
+DWSH.US,D,20200918,000000,15.9034,16.2389,15.84,16.1754,330643.2289138,0
+DWSH.US,D,20200921,000000,16.5834,17.0458,16.5472,16.9507,173260.3518539,0
+DWSH.US,D,20200922,000000,16.9098,17.1093,16.6288,17.0005,88208.438390844,0
+DWSH.US,D,20200923,000000,16.9642,17.6035,16.7648,17.5989,299525.76060052,0
+DWSH.US,D,20200924,000000,17.6805,18.0704,17.2997,17.6352,481078.88356974,0
+DWSH.US,D,20200925,000000,17.6805,17.6986,17.3523,17.3904,168919.30289661,0
+DWSH.US,D,20200928,000000,17.0549,17.0859,16.7829,16.937,85847.110693293,0
+DWSH.US,D,20200929,000000,17.0368,17.4085,17.0368,17.2816,75641.895753803,0
+DWSH.US,D,20200930,000000,17.2272,17.3178,16.8736,17.2634,287362.88257689,0
+DWSH.US,D,20201001,000000,17.1093,17.3233,17.0413,17.1637,52701.393133963,0
+DWSH.US,D,20201002,000000,17.5717,17.608,16.6832,16.7376,220960.05367147,0
+DWSH.US,D,20201005,000000,16.5472,16.5481,16.3295,16.3749,289256.57695181,0
+DWSH.US,D,20201006,000000,16.2026,16.5924,15.8399,16.5744,300399.26435413,0
+DWSH.US,D,20201007,000000,16.257,16.257,15.9397,16.0847,166839.21693791,0
+DWSH.US,D,20201008,000000,15.8671,15.9125,15.4773,15.5317,163916.50867144,0
+DWSH.US,D,20201009,000000,15.4138,15.731,15.2778,15.713,67587.352934924,0
+DWSH.US,D,20201012,000000,15.6495,15.7975,15.577,15.6405,62221.701721197,0
+DWSH.US,D,20201013,000000,15.6949,16.0819,15.6949,16.0485,91399.153490806,0
+DWSH.US,D,20201014,000000,15.9125,16.0213,15.8218,16.0213,43789.890193179,0
+DWSH.US,D,20201015,000000,16.2026,16.2855,15.8037,15.8399,100604.03016702,0
+DWSH.US,D,20201016,000000,15.7402,16.0485,15.7222,15.9397,65667.188749292,0
+DWSH.US,D,20201019,000000,15.7946,16.0303,15.7311,16.0303,269666.711205,0
+DWSH.US,D,20201020,000000,15.7946,15.8173,15.6223,15.713,22258.904993924,0
+DWSH.US,D,20201021,000000,15.6949,15.8943,15.6949,15.8581,90924.902715492,0
+DWSH.US,D,20201022,000000,15.7221,15.7368,15.2052,15.2324,79044.369339486,0
+DWSH.US,D,20201023,000000,15.1055,15.2868,15.0692,15.0964,33081.748850101,0
+DWSH.US,D,20201026,000000,15.2324,15.8762,15.2324,15.7221,499982.74005551,0
+DWSH.US,D,20201027,000000,15.6495,16.0938,15.6495,16.0938,54670.085305906,0
+DWSH.US,D,20201028,000000,16.4837,16.6288,16.3205,16.6288,226621.28443818,0
+DWSH.US,D,20201029,000000,16.7104,16.9008,16.2207,16.3205,173264.76348902,0
+DWSH.US,D,20201030,000000,16.4565,16.6469,16.2933,16.3114,285211.1075475,0
+DWSH.US,D,20201102,000000,16.1301,16.2751,15.7538,15.8082,116081.14907395,0
+DWSH.US,D,20201103,000000,15.4863,15.5135,15.2324,15.3957,251613.19738845,0
+DWSH.US,D,20201104,000000,15.4319,15.9125,15.3413,15.6223,126347.02399633,0
+DWSH.US,D,20201105,000000,15.5135,15.6696,15.0239,15.2364,524797.08469223,0
+DWSH.US,D,20201106,000000,15.1871,15.577,15.0964,15.4954,49354.06498727,0
+DWSH.US,D,20201109,000000,14.1423,14.2351,12.8025,13.1224,977205.85453107,0
+DWSH.US,D,20201110,000000,13.0292,13.1652,12.7934,12.9022,345476.24909333,0
+DWSH.US,D,20201111,000000,12.8116,13.3283,12.8116,13.2287,304741.4162202,0
+DWSH.US,D,20201112,000000,13.3647,13.8089,13.3284,13.6548,81852.375092857,0
+DWSH.US,D,20201113,000000,13.546,13.546,12.9657,13.011,111929.80042678,0
+DWSH.US,D,20201116,000000,12.5668,12.6212,12.2948,12.3492,177406.18595717,0
+DWSH.US,D,20201117,000000,12.467,12.6008,12.05,12.195,200343.37985067,0
+DWSH.US,D,20201118,000000,12.0862,12.3002,11.8867,12.2857,101359.52268118,0
+DWSH.US,D,20201119,000000,12.3764,12.4036,12.0772,12.1316,121059.67930597,0
+DWSH.US,D,20201120,000000,12.0318,12.2313,12.0318,12.2222,45775.125996819,0
+DWSH.US,D,20201123,000000,12.0953,12.0953,11.4062,11.4787,180689.54539463,0
+DWSH.US,D,20201124,000000,11.0254,11.0662,10.7171,10.7806,538986.00614436,0
+DWSH.US,D,20201125,000000,10.8803,11.0617,10.8169,10.8985,98727.982332577,0
+DWSH.US,D,20201127,000000,10.835,10.9529,10.835,10.9438,38990.03118349,0
+DWSH.US,D,20201130,000000,10.9166,11.3426,10.9166,11.3155,50775.714404432,0
+DWSH.US,D,20201201,000000,11.068,11.1614,10.9982,11.1614,91625.249790665,0
+DWSH.US,D,20201202,000000,11.1433,11.2067,10.8803,10.9166,29876.695936002,0
+DWSH.US,D,20201203,000000,10.8078,10.8795,10.5666,10.7715,64114.293187334,0
+DWSH.US,D,20201204,000000,10.3635,10.5539,10.3363,10.3635,75290.067853047,0
+DWSH.US,D,20201207,000000,10.3544,10.572,10.3544,10.4814,50599.248999664,0
+DWSH.US,D,20201208,000000,10.4968,10.5294,10.3816,10.3907,34983.163586476,0
+DWSH.US,D,20201209,000000,10.3816,10.572,10.3363,10.4451,86515.473413851,0
+DWSH.US,D,20201210,000000,10.5811,10.5992,10.2456,10.2456,53864.961896652,0
+DWSH.US,D,20201211,000000,10.4179,10.5539,10.3136,10.4451,46289.081488206,0
+DWSH.US,D,20201214,000000,10.2547,10.5267,10.2547,10.5176,164974.19819126,0
+DWSH.US,D,20201215,000000,10.4179,10.5358,10.3182,10.3182,44390.97547817,0
+DWSH.US,D,20201216,000000,10.3454,10.4814,10.3454,10.4179,29511.633129888,0
+DWSH.US,D,20201217,000000,10.4542,10.4814,10.3907,10.4179,38329.388824389,0
+DWSH.US,D,20201218,000000,10.3816,10.5448,10.3816,10.4542,37685.290096986,0
+DWSH.US,D,20201221,000000,10.7987,10.8305,10.5902,10.5992,77961.312917723,0
+DWSH.US,D,20201222,000000,10.5267,10.699,10.5267,10.699,63080.867660661,0
+DWSH.US,D,20201223,000000,10.5539,10.5911,10.427,10.4723,72061.853854572,0
+DWSH.US,D,20201224,000000,10.5176,10.6083,10.5086,10.5086,21572.895732888,0
+DWSH.US,D,20201228,000000,10.4632,10.4632,10.3544,10.4154,133507.10779479,0
+DWSH.US,D,20201229,000000,10.3454,10.5983,10.3454,10.5358,195318.5274499,0
+DWSH.US,D,20201230,000000,10.5267,10.5267,10.3454,10.3998,90585.206811313,0
+DWSH.US,D,20201231,000000,10.3998,10.4904,10.3363,10.3544,115771.23170683,0
+DWSH.US,D,20210104,000000,10.3363,10.6201,10.3363,10.5045,114302.15721213,0
+DWSH.US,D,20210105,000000,10.4995,10.4995,10.1006,10.1938,47135.012522313,0
+DWSH.US,D,20210106,000000,10.164,10.2366,9.89202,10.0054,91503.929824887,0
+DWSH.US,D,20210107,000000,9.95549,9.96456,9.81042,9.86482,49260.317740987,0
+DWSH.US,D,20210108,000000,9.88296,10.019,9.86936,9.88296,33972.899144179,0
+DWSH.US,D,20210111,000000,10.0734,10.1459,9.85938,9.92829,40133.747588142,0
+DWSH.US,D,20210112,000000,9.81042,9.85576,9.61095,9.61095,62674.997229695,0
+DWSH.US,D,20210113,000000,9.61095,9.73789,9.60868,9.65093,22642.717249294,0
+DWSH.US,D,20210114,000000,9.62908,9.63815,9.29361,9.41148,61192.687829643,0
+DWSH.US,D,20210115,000000,9.49308,9.58375,9.47494,9.52028,91496.209463428,0
+DWSH.US,D,20210119,000000,9.47494,9.50215,9.41728,9.46787,29433.326606523,0
+DWSH.US,D,20210120,000000,9.44774,9.46134,9.3986,9.42054,25975.70758185,0
+DWSH.US,D,20210121,000000,9.46814,9.60188,9.46814,9.54295,187791.17502777,0
+DWSH.US,D,20210122,000000,9.63815,9.71069,9.53687,9.55664,54319.36031393,0
+DWSH.US,D,20210125,000000,9.57468,9.58375,9.42054,9.44511,27633.379477889,0
+DWSH.US,D,20210126,000000,9.42961,9.50215,9.36614,9.37521,47747.126895102,0
+DWSH.US,D,20210127,000000,9.50215,9.53841,9.2392,9.3724,255838.44092387,0
+DWSH.US,D,20210128,000000,9.25117,9.51121,9.20294,9.44774,343740.27067393,0
+DWSH.US,D,20210129,000000,9.41148,9.71975,9.41148,9.66535,71433.195850086,0
+DWSH.US,D,20210201,000000,9.61095,9.72882,9.54748,9.61095,63658.791861276,0
+DWSH.US,D,20210202,000000,9.54748,9.56108,9.47494,9.53841,42042.882685976,0
+DWSH.US,D,20210203,000000,9.52028,9.54748,9.45681,9.47041,78883.344657635,0
+DWSH.US,D,20210204,000000,9.46588,9.46588,9.37068,9.41148,48041.603539308,0
+DWSH.US,D,20210205,000000,9.32987,9.32987,9.2392,9.29361,39301.051459393,0
+DWSH.US,D,20210208,000000,9.2392,9.25734,9.076,9.08906,90896.227087217,0
+DWSH.US,D,20210209,000000,9.03067,9.12133,8.9944,9.03067,39276.787466238,0
+DWSH.US,D,20210210,000000,9.03067,9.1032,8.97626,9.05787,151866.12734334,0
+DWSH.US,D,20210211,000000,8.93093,9.14854,8.93093,9.03946,52598.822617442,0
+DWSH.US,D,20210212,000000,9.03973,9.05333,8.94906,8.94915,265065.37577567,0
+DWSH.US,D,20210216,000000,8.93093,9.03067,8.93093,9.0216,29941.76755401,0
+DWSH.US,D,20210217,000000,9.06693,9.06693,8.97626,9.03067,120478.44637901,0
+DWSH.US,D,20210218,000000,9.0488,9.06693,9.02613,9.06693,116355.77336012,0
+DWSH.US,D,20210219,000000,9.0216,9.03846,8.97626,9.01253,30333.300170839,0
+DWSH.US,D,20210222,000000,9.03067,9.03067,8.88559,8.94,62757.71538818,0
+DWSH.US,D,20210223,000000,8.97626,8.9944,8.84026,8.87653,54527.810073312,0
+DWSH.US,D,20210224,000000,8.85023,8.85023,8.64985,8.69519,210021.40439341,0
+DWSH.US,D,20210225,000000,8.70426,9.00346,8.67705,8.93093,315910.57343323,0
+DWSH.US,D,20210226,000000,8.95813,9.06693,8.91089,9.03973,32191.701464802,0
+DWSH.US,D,20210301,000000,8.84026,8.87653,8.78595,8.87653,18156.084333068,0
+DWSH.US,D,20210302,000000,8.84933,8.87653,8.79492,8.83119,114066.13473326,0
+DWSH.US,D,20210303,000000,8.77679,8.87653,8.74052,8.83119,28960.178739988,0
+DWSH.US,D,20210304,000000,8.84933,9.01244,8.74968,8.92186,74052.604202111,0
+DWSH.US,D,20210305,000000,8.84026,8.98533,8.71332,8.71332,71181.732648292,0
+DWSH.US,D,20210308,000000,8.74959,8.78495,8.55012,8.61359,64986.694032155,0
+DWSH.US,D,20210309,000000,8.55918,8.65212,8.55918,8.64985,29550.234937181,0
+DWSH.US,D,20210310,000000,8.59545,8.62764,8.52292,8.53198,31772.596128478,0
+DWSH.US,D,20210311,000000,8.45038,8.57723,8.45038,8.51385,71328.419516005,0
+DWSH.US,D,20210312,000000,8.52292,8.56499,8.43225,8.45038,29295.463009048,0
+DWSH.US,D,20210315,000000,8.42318,8.44041,8.33251,8.33251,17059.793005946,0
+DWSH.US,D,20210316,000000,8.36878,8.44131,8.33251,8.41411,21692.009881106,0
+DWSH.US,D,20210317,000000,8.47758,8.47758,8.387,8.44131,8630.261201935,0
+DWSH.US,D,20210318,000000,8.36878,8.48665,8.36878,8.45945,26689.28956238,0
+DWSH.US,D,20210319,000000,8.42318,8.51385,8.40885,8.46398,26976.045845128,0
+DWSH.US,D,20210322,000000,8.46852,8.47758,8.45265,8.47214,24805.521366482,0
+DWSH.US,D,20210323,000000,8.48665,8.54558,8.45038,8.53198,23062.925494398,0
+DWSH.US,D,20210324,000000,8.49572,8.56825,8.47622,8.56825,48981.281819698,0
+DWSH.US,D,20210325,000000,8.64079,8.64079,8.44131,8.44131,43421.518660726,0
+DWSH.US,D,20210326,000000,8.43225,8.45945,8.31438,8.36878,33303.433514841,0
+DWSH.US,D,20210329,000000,8.45038,8.45038,8.31664,8.35065,20226.244112752,0
+DWSH.US,D,20210330,000000,8.35065,8.43043,8.33251,8.41411,15329.32913044,0
+DWSH.US,D,20210331,000000,8.35065,8.40994,8.35065,8.40505,27188.90723963,0
+DWSH.US,D,20210401,000000,8.35065,8.41411,8.32344,8.33251,9524.7202223528,0
+DWSH.US,D,20210405,000000,8.25091,8.29171,8.23278,8.25998,30580.351737515,0
+DWSH.US,D,20210406,000000,8.26904,8.31438,8.24184,8.28718,14303.623965226,0
+DWSH.US,D,20210407,000000,8.31438,8.31438,8.25091,8.26904,8816.6527857212,0
+DWSH.US,D,20210408,000000,8.30531,8.34158,8.28727,8.34158,4733.6844829016,0
+DWSH.US,D,20210409,000000,8.33251,8.35971,8.28718,8.35971,17746.905175762,0
+DWSH.US,D,20210412,000000,8.33251,8.35065,8.31438,8.31438,7344.2695646882,0
+DWSH.US,D,20210413,000000,8.31438,8.31438,8.25091,8.25091,16554.660784798,0
+DWSH.US,D,20210414,000000,8.25998,8.26895,8.20648,8.25263,136420.99279102,0
+DWSH.US,D,20210415,000000,8.21464,8.21464,8.16024,8.16024,21217.759105792,0
+DWSH.US,D,20210416,000000,8.16024,8.19469,8.11491,8.13304,19715.597347705,0
+DWSH.US,D,20210419,000000,8.13304,8.16931,8.12959,8.13304,22185.010105677,0
+DWSH.US,D,20210420,000000,8.13304,8.15027,8.10584,8.11491,59553.765382861,0
+DWSH.US,D,20210421,000000,8.07855,8.14202,8.05153,8.07864,27315.741749307,0
+DWSH.US,D,20210422,000000,8.06957,8.14936,8.06957,8.09677,16335.181937618,0
+DWSH.US,D,20210423,000000,8.06957,8.12678,8.05316,8.09677,15395.503657228,0
+DWSH.US,D,20210426,000000,8.06957,8.09224,8.06059,8.08317,5002.7942251728,0
+DWSH.US,D,20210427,000000,8.06957,8.11491,8.06957,8.0877,5802.4030905278,0
+DWSH.US,D,20210428,000000,8.09677,8.11491,8.0839,8.11491,10287.933097974,0
+DWSH.US,D,20210429,000000,8.07864,8.15217,8.06957,8.12397,26247.02314168,0
+DWSH.US,D,20210430,000000,8.19651,8.19651,8.11037,8.16024,33505.265821544,0
+DWSH.US,D,20210503,000000,8.12397,8.12851,8.02451,8.06957,20709.318158305,0
+DWSH.US,D,20210504,000000,8.14211,8.14211,8.06667,8.12397,23848.196545615,0
+DWSH.US,D,20210505,000000,8.114,8.12397,8.08453,8.12397,24322.447320929,0
+DWSH.US,D,20210506,000000,8.10946,8.14211,8.07864,8.08317,12846.68146711,0
+DWSH.US,D,20210507,000000,8.09677,8.09677,7.99713,8.04237,16079.307100704,0
+DWSH.US,D,20210510,000000,8.06957,8.06957,7.91543,7.99703,55888.799507585,0
+DWSH.US,D,20210511,000000,8.10584,8.114,8.02424,8.06957,20090.586332837,0
+DWSH.US,D,20210512,000000,8.09677,8.14211,8.0605,8.10584,40756.891048729,0
+DWSH.US,D,20210513,000000,8.19651,8.19651,8.02424,8.06957,33137.997197871,0
+DWSH.US,D,20210514,000000,7.9789,8.02415,7.94263,7.97881,24367.666580901,0
+DWSH.US,D,20210517,000000,8.0605,8.0605,7.96077,7.96983,16859.063608023,0
+DWSH.US,D,20210518,000000,7.96983,8.02424,7.96983,8.02424,8345.7107367466,0
+DWSH.US,D,20210519,000000,8.0877,8.17837,8.07864,8.0877,235776.5302193,0
+DWSH.US,D,20210520,000000,8.0596,8.0596,7.94263,7.98343,12958.07525387,0
+DWSH.US,D,20210521,000000,7.9517,7.99703,7.93393,7.99703,12056.998780774,0
+DWSH.US,D,20210524,000000,7.9789,7.9789,7.91552,7.9653,25026.103122442,0
+DWSH.US,D,20210525,000000,7.9789,8.02424,7.96983,7.99703,15913.870783734,0
+DWSH.US,D,20210526,000000,7.96077,7.99703,7.96077,7.96983,10640.86390751,0
+DWSH.US,D,20210527,000000,7.9517,7.9789,7.94263,7.9517,10808.50604204,0
+DWSH.US,D,20210528,000000,7.94263,7.96077,7.91543,7.95623,5989.8975830938,0
+DWSH.US,D,20210601,000000,7.91543,7.98797,7.8701,7.9789,14437.075927582,0
+DWSH.US,D,20210602,000000,7.93357,7.95796,7.9245,7.9517,17348.755106254,0
+DWSH.US,D,20210603,000000,7.96077,7.98797,7.9517,7.96077,11411.797144591,0
+DWSH.US,D,20210604,000000,7.9517,7.97437,7.91543,7.9517,134355.24464646,0
+DWSH.US,D,20210607,000000,7.91543,7.94254,7.85196,7.8701,27804.330338758,0
+DWSH.US,D,20210608,000000,7.85196,7.85196,7.7885,7.7885,4723.7583038834,0
+DWSH.US,D,20210609,000000,7.82476,7.82476,7.71596,7.77671,55843.580247613,0
+DWSH.US,D,20210610,000000,7.77036,7.77036,7.73409,7.73917,14821.991091732,0
+DWSH.US,D,20210611,000000,7.73418,7.77036,7.73409,7.77036,10215.141118508,0
+DWSH.US,D,20210614,000000,7.75132,7.75132,7.72503,7.72503,15442.92873476,0
+DWSH.US,D,20210615,000000,7.73409,7.79756,7.73409,7.79756,9267.7424766594,0
+DWSH.US,D,20210616,000000,7.75223,7.85196,7.75223,7.85196,40560.573285925,0
+DWSH.US,D,20210617,000000,7.84471,7.84471,7.77943,7.77943,19579.939567789,0
+DWSH.US,D,20210618,000000,7.8429,7.91543,7.8429,7.91543,85627.631846112,0
+DWSH.US,D,20210621,000000,7.9245,7.9245,7.80663,7.82476,9242.375574724,0
+DWSH.US,D,20210622,000000,7.8157,7.8429,7.79756,7.8429,4427.0758421172,0
+DWSH.US,D,20210623,000000,7.77943,7.86103,7.77943,7.82476,82435.813837371,0
+DWSH.US,D,20210624,000000,7.8701,7.8701,7.80663,7.8157,26487.457255677,0
+DWSH.US,D,20210625,000000,7.75223,7.77943,7.73409,7.74316,5539.9108009354,0
+DWSH.US,D,20210628,000000,7.74316,7.77009,7.71596,7.71596,25853.284707292,0
+DWSH.US,D,20210629,000000,7.68876,7.77036,7.66156,7.74316,20657.481445654,0
+DWSH.US,D,20210630,000000,7.7885,7.80663,7.74316,7.74316,17210.891508779,0
+DWSH.US,D,20210701,000000,7.69783,7.76855,7.69783,7.75223,10939.752186836,0
+DWSH.US,D,20210702,000000,7.73409,7.74316,7.71596,7.73409,7006.7794780694,0
+DWSH.US,D,20210706,000000,7.73591,7.80663,7.73409,7.77036,49655.159084156,0
+DWSH.US,D,20210707,000000,7.77943,7.77943,7.75223,7.76066,4451.3398352728,0
+DWSH.US,D,20210708,000000,7.87916,7.87916,7.78034,7.80663,182794.99825527,0
+DWSH.US,D,20210709,000000,7.79756,7.8157,7.73418,7.74316,21496.795027082,0
+DWSH.US,D,20210712,000000,7.75223,7.77036,7.73409,7.75323,11743.77268731,0
+DWSH.US,D,20210713,000000,7.7622,7.8429,7.7622,7.83383,4034.4403165084,0
+DWSH.US,D,20210714,000000,7.8157,7.86103,7.79756,7.82476,14400.679937849,0
+DWSH.US,D,20210715,000000,7.82476,7.93357,7.82476,7.88823,11098.571051127,0
+DWSH.US,D,20210716,000000,7.85196,7.8973,7.85196,7.8973,18906.062303332,0
+DWSH.US,D,20210719,000000,7.96983,8.04237,7.9517,8.0061,54549.868248908,0
+DWSH.US,D,20210720,000000,8.02424,8.02424,7.87916,7.91888,12159.569297295,0
+DWSH.US,D,20210721,000000,7.88823,7.91543,7.8701,7.87916,17374.122008189,0
+DWSH.US,D,20210722,000000,7.8701,7.94263,7.8701,7.9245,71669.218328964,0
+DWSH.US,D,20210723,000000,7.9789,7.9789,7.86103,7.87916,10525.058485631,0
+DWSH.US,D,20210726,000000,7.88823,7.90637,7.8429,7.8701,15600.644690271,0
+DWSH.US,D,20210727,000000,7.96077,7.96077,7.87916,7.87916,8630.261201935,0
+DWSH.US,D,20210728,000000,7.85196,7.88823,7.83383,7.8429,22379.122050922,0
+DWSH.US,D,20210729,000000,7.8429,7.86103,7.80663,7.86103,15001.76522284,0
+DWSH.US,D,20210730,000000,7.8429,7.93357,7.83474,7.93357,4453.5456528324,0
+DWSH.US,D,20210802,000000,7.87762,7.90637,7.8429,7.8973,7572.5716821068,0
+DWSH.US,D,20210803,000000,7.85196,7.9789,7.85196,7.91543,9807.0648699816,0
+DWSH.US,D,20210804,000000,7.9517,8.01517,7.9517,8.0061,67660.144914391,0
+DWSH.US,D,20210805,000000,7.9381,7.94263,7.92124,7.94263,7294.6386695972,0
+DWSH.US,D,20210806,000000,7.9517,7.9517,7.88823,7.9245,22275.448625621,0
+DWSH.US,D,20210809,000000,7.9245,7.9789,7.91543,7.9789,10894.532926864,0
+DWSH.US,D,20210810,000000,7.9245,7.96983,7.9245,7.94263,9264.43375032,0
+DWSH.US,D,20210811,000000,7.94164,7.9605,7.93357,7.9517,19856.769671519,0
+DWSH.US,D,20210812,000000,7.93357,7.9789,7.91997,7.95569,16419.003004883,0
+DWSH.US,D,20210813,000000,7.9517,7.96077,7.90183,7.94717,48353.726723992,0
+DWSH.US,D,20210816,000000,7.98797,8.0061,7.94263,7.9789,27622.350390091,0
+DWSH.US,D,20210817,000000,7.9789,8.01517,7.94263,7.96983,21394.22451056,0
+DWSH.US,D,20210818,000000,7.9789,7.98797,7.93447,7.9789,13840.40227771,0
+DWSH.US,D,20210819,000000,8.04237,8.06957,7.9789,8.03339,15104.335739361,0
+DWSH.US,D,20210820,000000,7.95623,7.9789,7.90637,7.9245,6701.2737460648,0
+DWSH.US,D,20210823,000000,7.85196,7.92441,7.85196,7.91543,27947.708480132,0
+DWSH.US,D,20210824,000000,7.88823,7.91534,7.85196,7.86103,9436.4875199688,0
+DWSH.US,D,20210825,000000,7.88832,7.92359,7.82476,7.88116,16742.155277364,0
+DWSH.US,D,20210826,000000,7.9245,7.9789,7.8973,7.90637,10841.593305434,0
+DWSH.US,D,20210827,000000,7.91543,7.93357,7.79756,7.8429,33066.308127184,0
+DWSH.US,D,20210830,000000,7.80754,7.88814,7.80754,7.8701,8602.68848244,0
+DWSH.US,D,20210831,000000,7.83383,7.85505,7.80663,7.8157,15957.987134926,0
+DWSH.US,D,20210901,000000,7.8157,7.83383,7.75223,7.79303,9577.6598437832,0
+DWSH.US,D,20210902,000000,7.77943,7.80663,7.72503,7.72503,12607.350261894,0
+DWSH.US,D,20210903,000000,7.74316,7.79756,7.74316,7.76129,14276.051245731,0
+DWSH.US,D,20210907,000000,7.76129,7.8701,7.76129,7.83836,29193.995401306,0
+DWSH.US,D,20210908,000000,7.84108,7.86103,7.8157,7.8293,41395.475232233,0
+DWSH.US,D,20210909,000000,7.83383,7.83383,7.7885,7.83383,40963.134990552,0
+DWSH.US,D,20210910,000000,7.83392,7.94717,7.83392,7.93846,9029.5141802226,0
+DWSH.US,D,20210913,000000,7.84299,7.90899,7.83474,7.88823,14577.145342617,0
+DWSH.US,D,20210914,000000,7.89277,8.0061,7.89277,7.97555,38212.480493731,0
+DWSH.US,D,20210915,000000,7.92468,7.93357,7.87916,7.89277,39899.930926825,0
+DWSH.US,D,20210916,000000,7.9517,7.9789,7.8701,7.93357,74540.089882783,0
+DWSH.US,D,20210917,000000,7.96983,8.0061,7.94263,7.9789,60539.765832002,0
+DWSH.US,D,20210920,000000,8.12397,8.14211,8.01608,8.0877,60726.157415788,0
+DWSH.US,D,20210921,000000,8.0061,8.16024,7.98343,8.11491,62532.7219971,0
+DWSH.US,D,20210922,000000,8.07864,8.07864,7.96077,8.01417,22291.992257318,0
+DWSH.US,D,20210923,000000,7.9789,7.9789,7.89821,7.96983,14492.221366572,0
+DWSH.US,D,20210924,000000,7.93357,7.9517,7.8701,7.9517,10109.261875647,0
+DWSH.US,D,20210927,000000,7.98797,7.98797,7.82386,7.8973,13786.3597475,0
+DWSH.US,D,20210928,000000,7.8701,7.96077,7.8701,7.9517,7925.5024916428,0
+DWSH.US,D,20210929,000000,7.91997,7.93357,7.88823,7.91997,12895.209453422,0
+DWSH.US,D,20210930,000000,7.9517,7.98797,7.94236,7.96077,24411.782932093,0
+DWSH.US,D,20211001,000000,7.96077,7.96077,7.8157,7.85305,47529.853865481,0
+DWSH.US,D,20211004,000000,7.77943,7.8973,7.77943,7.87916,61246.730359854,0
+DWSH.US,D,20211005,000000,7.86575,7.86856,7.81769,7.84317,10950.781274634,0
+DWSH.US,D,20211006,000000,7.94263,7.9789,7.8973,7.8973,89850.669563967,0
+DWSH.US,D,20211007,000000,7.8701,7.8701,7.79756,7.83836,142764.92409243,0
+DWSH.US,D,20211008,000000,7.86103,7.8701,7.83383,7.84915,3320.8583359778,0
+DWSH.US,D,20211011,000000,7.8701,7.9245,7.80663,7.9245,4523.0289059598,0
+DWSH.US,D,20211012,000000,7.8973,7.90637,7.8778,7.90637,6449.8105442704,0
+DWSH.US,D,20211013,000000,7.91543,7.91543,7.8429,7.8429,20150.143406946,0
+DWSH.US,D,20211014,000000,7.8157,7.8157,7.72539,7.77036,20573.660378389,0
+DWSH.US,D,20211015,000000,7.73409,7.74316,7.67969,7.69783,27912.415399178,0
+DWSH.US,D,20211018,000000,7.74316,7.79756,7.74316,7.79756,18462.692973852,0
+DWSH.US,D,20211019,000000,7.79756,7.79756,7.74316,7.7749,12682.34805892,0
+DWSH.US,D,20211020,000000,7.76129,7.7622,7.71596,7.735,7556.0280504098,0
+DWSH.US,D,20211021,000000,7.73409,7.75223,7.71596,7.73409,8342.4020104072,0
+DWSH.US,D,20211022,000000,7.71596,7.77036,7.71596,7.75223,25890.783605805,0
+DWSH.US,D,20211025,000000,7.72503,7.77018,7.71596,7.73409,33205.274633439,0
+DWSH.US,D,20211026,000000,7.75313,7.80663,7.75313,7.7622,26441.135086925,0
+DWSH.US,D,20211027,000000,7.82476,7.8973,7.82476,7.88823,14819.785274173,0
+DWSH.US,D,20211028,000000,7.87916,7.88914,7.8429,7.8429,13759.889936785,0
+DWSH.US,D,20211029,000000,7.83474,7.91543,7.82485,7.87916,74136.425269376,0
+DWSH.US,D,20211101,000000,7.8429,7.8429,7.72503,7.72503,34303.771778119,0
+DWSH.US,D,20211102,000000,7.76583,7.82476,7.76583,7.7894,53422.695475952,0
+DWSH.US,D,20211103,000000,7.7885,7.7885,7.74316,7.74316,6218.1997005124,0
+DWSH.US,D,20211104,000000,7.73409,7.7885,7.70689,7.77072,54330.389401728,0
+DWSH.US,D,20211105,000000,7.68876,7.70689,7.64342,7.66156,50297.051993999,0
+DWSH.US,D,20211108,000000,7.67063,7.70689,7.63436,7.69783,18593.939118648,0
+DWSH.US,D,20211109,000000,7.73409,7.73409,7.69783,7.71596,3939.5901614456,0
+DWSH.US,D,20211110,000000,7.70508,7.7885,7.68876,7.76129,4500.9707303638,0
+DWSH.US,D,20211111,000000,7.75223,7.7885,7.72512,7.77036,13778.639386041,0
+DWSH.US,D,20211112,000000,7.73446,7.77036,7.72503,7.73863,64403.255287641,0
+DWSH.US,D,20211115,000000,7.75223,7.75685,7.72503,7.7515,3287.7710725838,0
+DWSH.US,D,20211116,000000,7.74316,7.77027,7.73409,7.73409,17513.088514444,0
+DWSH.US,D,20211117,000000,7.74316,7.85196,7.74316,7.83836,4621.187787362,0
+DWSH.US,D,20211118,000000,7.87916,7.98797,7.87916,7.9653,18954.590289643,0
+DWSH.US,D,20211119,000000,8.0061,8.0333,7.9517,8.02378,32158.614201408,0
+DWSH.US,D,20211122,000000,8.01517,8.01517,7.96077,7.9789,9110.026521148,0
+DWSH.US,D,20211123,000000,7.9906,8.03639,7.9906,8.01064,4700.5972195076,0
+DWSH.US,D,20211124,000000,8.04237,8.07773,8.04237,8.0469,41596.204630157,0
+DWSH.US,D,20211126,000000,8.13304,8.35065,8.13304,8.28718,42909.768986899,0
+DWSH.US,D,20211129,000000,8.14211,8.31438,8.0877,8.23278,70219.996192306,0
+DWSH.US,D,20211130,000000,8.24184,8.50478,8.24184,8.45945,982017.84553734,0
+DWSH.US,D,20211201,000000,8.45945,8.64079,8.27811,8.64079,217008.33151345,0
+DWSH.US,D,20211202,000000,8.9672,8.9672,8.35971,8.37785,591622.32766032,0
+DWSH.US,D,20211203,000000,8.37785,8.48665,8.36878,8.42318,77273.097839127,0
+DWSH.US,D,20211206,000000,8.30531,8.51294,8.11491,8.11491,95162.278247483,0
+DWSH.US,D,20211207,000000,8.02424,8.06966,7.9245,8.02424,259146.06435449,0
+DWSH.US,D,20211208,000000,8.01517,8.01517,7.91317,7.94263,56466.7237082,0
+DWSH.US,D,20211209,000000,8.00157,8.07855,7.94263,8.04319,72263.686161276,0
+DWSH.US,D,20211210,000000,7.99713,8.13295,7.99703,8.11037,42273.390620954,0
+DWSH.US,D,20211213,000000,8.13123,8.16024,8.09677,8.12397,11701.862153678,0
+DWSH.US,D,20211214,000000,8.16931,8.16931,8.0333,8.0877,92307.950325361,0
+DWSH.US,D,20211215,000000,8.15117,8.25091,8.02514,8.07864,58976.944091025,0
+DWSH.US,D,20211216,000000,8.01526,8.07864,7.96983,8.04237,87009.576547202,0
+DWSH.US,D,20211217,000000,8.16931,8.16931,7.95179,7.99703,75365.065650073,0
+DWSH.US,D,20211220,000000,8.0333,8.16922,8.0333,8.06957,35318.447855535,0
+DWSH.US,D,20211221,000000,8.01517,8.03557,7.86103,7.86103,59864.785658764,0
+DWSH.US,D,20211222,000000,7.8701,7.87037,7.79756,7.80754,38976.796278132,0
+DWSH.US,D,20211223,000000,7.80663,7.80663,7.72593,7.75223,32487.281017789,0
+DWSH.US,D,20211227,000000,7.73409,7.80663,7.73409,7.75223,18359.019548551,0
+DWSH.US,D,20211228,000000,7.7885,7.7885,7.67969,7.74316,30090.660239283,0
+DWSH.US,D,20211229,000000,7.72503,7.76945,7.67969,7.70236,12361.401603998,0
+DWSH.US,D,20211230,000000,7.65249,7.71505,7.61631,7.67063,32063.764046346,0
+DWSH.US,D,20211231,000000,7.75132,7.75132,7.6806,7.68876,32161.922927748,0
+DWSH.US,D,20220103,000000,7.66156,7.69783,7.58449,7.60208,35181.68716684,0
+DWSH.US,D,20220104,000000,7.55502,7.58902,7.53462,7.53462,19318.550186977,0
+DWSH.US,D,20220105,000000,7.51649,7.60716,7.50742,7.59845,153164.25097717,0
+DWSH.US,D,20220106,000000,7.67063,7.67063,7.55276,7.64342,49916.548464968,0
+DWSH.US,D,20220107,000000,7.63436,7.63436,7.53462,7.55094,12158.466388515,0
+DWSH.US,D,20220110,000000,7.63436,7.73409,7.57996,7.57996,17594.703764149,0
+DWSH.US,D,20220111,000000,7.62076,7.62076,7.49835,7.49835,25927.179595538,0
+DWSH.US,D,20220112,000000,7.52465,7.59809,7.50742,7.53462,19662.657726274,0
+DWSH.US,D,20220113,000000,7.53462,7.53462,7.48929,7.52555,4484.4270986668,0
+DWSH.US,D,20220114,000000,7.57996,7.63436,7.52447,7.52555,40783.360859444,0
+DWSH.US,D,20220118,000000,7.50742,7.61622,7.50742,7.59809,73913.637695857,0
+DWSH.US,D,20220119,000000,7.57996,7.68876,7.57996,7.63436,58301.963917788,0
+DWSH.US,D,20220120,000000,7.73409,7.8157,7.55266,7.8157,45478.443535053,0
+DWSH.US,D,20220121,000000,7.8429,7.94263,7.79756,7.88832,106072.25189726,0
+DWSH.US,D,20220124,000000,7.96983,8.14202,7.7885,7.83383,154985.15337262,0
+DWSH.US,D,20220125,000000,7.88823,8.0333,7.85287,7.94263,38921.650839142,0
+DWSH.US,D,20220126,000000,7.74316,8.01517,7.74316,7.98797,76869.433225721,0
+DWSH.US,D,20220127,000000,7.87916,8.07864,7.8701,8.0333,112365.4493948,0
+DWSH.US,D,20220128,000000,8.07864,8.13304,7.90637,7.93447,63551.809709636,0
+DWSH.US,D,20220131,000000,7.9789,7.9789,7.76129,7.80663,287274.64987451,0
+DWSH.US,D,20220201,000000,7.75223,7.77036,7.61713,7.66156,100652.55815333,0
+DWSH.US,D,20220202,000000,7.67063,7.76129,7.67063,7.70689,24866.181349371,0
+DWSH.US,D,20220203,000000,7.73409,7.93266,7.73409,7.8701,16196.215431363,0
+DWSH.US,D,20220204,000000,7.89639,7.98797,7.80663,7.8701,51661.350154612,0
+DWSH.US,D,20220207,000000,7.93357,7.93357,7.72893,7.83383,90560.942818158,0
+DWSH.US,D,20220208,000000,7.8157,7.8157,7.65249,7.70689,34661.114222775,0
+DWSH.US,D,20220209,000000,7.58902,7.59809,7.46209,7.46209,56863.770868928,0
+DWSH.US,D,20220210,000000,7.53462,7.70689,7.44395,7.65249,53230.789348267,0
+DWSH.US,D,20220211,000000,7.60716,7.79357,7.56182,7.72503,55802.772622761,0
+DWSH.US,D,20220214,000000,7.77943,7.83383,7.70689,7.76129,32782.860570775,0
+DWSH.US,D,20220215,000000,7.69783,7.69783,7.50742,7.53263,348807.03360833,0
+DWSH.US,D,20220216,000000,7.64342,7.65249,7.55276,7.56182,18220.053042296,0
+DWSH.US,D,20220217,000000,7.67969,7.77036,7.67969,7.73409,41996.560517224,0
+DWSH.US,D,20220218,000000,7.77036,7.8701,7.73409,7.8701,39277.890375017,0
+DWSH.US,D,20220222,000000,7.82476,7.94263,7.82476,7.8973,83918.123237422,0
+DWSH.US,D,20220223,000000,7.86103,8.11491,7.86103,8.07864,57045.750817595,0
+DWSH.US,D,20220224,000000,8.26904,8.29624,7.8701,7.8973,79182.232936961,0
+DWSH.US,D,20220225,000000,7.80672,7.93357,7.71596,7.72503,108946.43217742,0
+DWSH.US,D,20220228,000000,7.8701,7.9789,7.68876,7.8973,220061.18301593,0
+DWSH.US,D,20220301,000000,7.96077,7.98797,7.8157,7.91462,23898.930349486,0
+DWSH.US,D,20220302,000000,7.83383,7.8429,7.73527,7.77789,30528.515024864,0
+DWSH.US,D,20220303,000000,7.79294,7.93357,7.79294,7.85196,40932.253544717,0
+DWSH.US,D,20220304,000000,7.9245,8.0877,7.9245,8.04237,193922.24493467,0
+DWSH.US,D,20220307,000000,8.10584,8.25091,8.02424,8.22371,88641.881541306,0
+DWSH.US,D,20220308,000000,8.20557,8.31438,7.96077,8.13784,117930.72709767,0
+DWSH.US,D,20220309,000000,8.0605,8.0605,7.93366,7.99703,9753.0223397714,0
+DWSH.US,D,20220310,000000,7.99703,8.11491,7.99703,8.04237,40122.718500344,0
+DWSH.US,D,20220311,000000,7.90637,8.14211,7.90637,8.12397,131983.99076989,0
+DWSH.US,D,20220314,000000,8.16024,8.36878,8.12397,8.36878,46672.893743576,0
+DWSH.US,D,20220315,000000,8.20557,8.28718,8.16024,8.17837,65324.184118774,0
+DWSH.US,D,20220316,000000,8.12397,8.12397,7.88823,7.88823,50458.07667585,0
+DWSH.US,D,20220317,000000,7.88823,7.88823,7.75223,7.75223,10936.443460497,0
+DWSH.US,D,20220318,000000,7.73409,7.74316,7.56182,7.56182,112525.37116787,0
+DWSH.US,D,20220321,000000,7.57089,7.77934,7.57089,7.75223,38996.648636168,0
+DWSH.US,D,20220322,000000,7.68876,7.68876,7.47115,7.53462,244752.00186932,0
+DWSH.US,D,20220323,000000,7.55276,7.75223,7.55276,7.75223,40389.622425056,0
+DWSH.US,D,20220324,000000,7.65249,7.7884,7.65249,7.66156,18976.648465239,0
+DWSH.US,D,20220325,000000,7.69329,7.75223,7.63436,7.71723,60869.535557162,0
+DWSH.US,D,20220328,000000,7.66373,7.77943,7.62529,7.63436,6629.5846753778,0
+DWSH.US,D,20220329,000000,7.55276,7.55276,7.33515,7.35328,52285.596523979,0
+DWSH.US,D,20220330,000000,7.44395,7.51649,7.4105,7.47115,31341.358795577,0
+DWSH.US,D,20220331,000000,7.53462,7.58123,7.51649,7.58123,20710.421067084,0
+DWSH.US,D,20220401,000000,7.62529,7.62529,7.53462,7.53462,69691.702886782,0
+DWSH.US,D,20220404,000000,7.44395,7.50742,7.38955,7.38955,16051.734381209,0
+DWSH.US,D,20220405,000000,7.39862,7.55276,7.35328,7.52555,57038.030456137,0
+DWSH.US,D,20220406,000000,7.65249,7.77372,7.65249,7.66156,39742.214971313,0
+DWSH.US,D,20220407,000000,7.66156,7.8429,7.66156,7.70689,21735.023323519,0
+DWSH.US,D,20220408,000000,7.74361,7.77943,7.67063,7.74316,31011.589070416,0
+DWSH.US,D,20220411,000000,7.80663,7.80663,7.69783,7.75223,45899.754688937,0
+DWSH.US,D,20220412,000000,7.72503,7.87916,7.63889,7.8429,53140.350828324,0
+DWSH.US,D,20220413,000000,7.80663,7.80663,7.68822,7.70689,8859.6662281334,0
+DWSH.US,D,20220414,000000,7.68876,7.83383,7.66156,7.83383,25297.418682273,0
+DWSH.US,D,20220418,000000,7.85196,7.94263,7.84299,7.91543,11292.682996372,0
+DWSH.US,D,20220419,000000,7.85196,7.85196,7.65702,7.67063,13587.836167136,0
+DWSH.US,D,20220420,000000,7.75223,7.77943,7.68876,7.77943,47813.30142189,0
+DWSH.US,D,20220421,000000,7.77036,7.96068,7.68876,7.9517,18875.180857497,0
+DWSH.US,D,20220422,000000,7.86103,8.16015,7.86103,8.11491,65349.55102071,0
+DWSH.US,D,20220425,000000,8.24184,8.27802,8.06957,8.06957,35194.922072198,0
+DWSH.US,D,20220426,000000,8.0605,8.34158,8.0605,8.32344,47871.755587219,0
+DWSH.US,D,20220427,000000,8.41411,8.43225,8.24184,8.36878,38323.87428049,0
+DWSH.US,D,20220428,000000,8.31438,8.46852,8.15117,8.23278,26347.387840642,0
+DWSH.US,D,20220429,000000,8.27811,8.47758,8.14211,8.45945,19181.789498282,0
+DWSH.US,D,20220502,000000,8.48665,8.55012,8.25998,8.29624,28546.587947563,0
+DWSH.US,D,20220503,000000,8.22371,8.30531,8.16024,8.21464,32883.225269737,0
+DWSH.US,D,20220504,000000,8.18744,8.36878,7.96077,7.98017,29608.689102511,0
+DWSH.US,D,20220505,000000,8.10584,8.43225,8.10584,8.39598,91639.587604802,0
+DWSH.US,D,20220506,000000,8.51385,8.64985,8.44095,8.58639,87433.093518645,0
+DWSH.US,D,20220509,000000,8.73146,8.92186,8.66681,8.88559,145496.82914,0
+DWSH.US,D,20220510,000000,8.76772,9.0216,8.61359,8.84933,88864.669114825,0
+DWSH.US,D,20220511,000000,8.94906,9.30267,8.74959,9.26641,91477.460014172,0
+DWSH.US,D,20220512,000000,9.42054,9.42054,8.99802,9.1032,104630.75012207,0
+DWSH.US,D,20220513,000000,8.90373,8.93093,8.73146,8.82213,53582.617249023,0
+DWSH.US,D,20220516,000000,8.87653,8.9672,8.75866,8.93093,107715.58597917,0
+DWSH.US,D,20220517,000000,8.74959,8.77679,8.65892,8.69519,33683.937043872,0
+DWSH.US,D,20220518,000000,8.78586,8.9944,8.75367,8.9701,77563.162848215,0
+DWSH.US,D,20220519,000000,9.03973,9.03973,8.87653,8.9672,59195.320029426,0
+DWSH.US,D,20220520,000000,8.89466,9.11227,8.88895,8.98533,82950.872237538,0
+DWSH.US,D,20220523,000000,8.78586,9.01706,8.77679,8.92186,31570.763821775,0
+DWSH.US,D,20220524,000000,9.0488,9.28454,9.0488,9.19831,41383.343235656,0
+DWSH.US,D,20220525,000000,9.26641,9.26641,8.93093,8.9944,30926.665094372,0
+DWSH.US,D,20220526,000000,8.94906,8.94906,8.74959,8.80399,29464.208052357,0
+DWSH.US,D,20220527,000000,8.74959,8.74959,8.44131,8.49572,165911.67065409,0
+DWSH.US,D,20220531,000000,8.56916,8.64079,8.49572,8.56825,42487.354924235,0
+DWSH.US,D,20220601,000000,8.48665,8.76772,8.48665,8.69519,56113.792898664,0
+DWSH.US,D,20220602,000000,8.85839,9.1032,8.40505,8.40505,275884.91090551,0
+DWSH.US,D,20220603,000000,8.41411,8.56825,8.41411,8.52292,56110.484172325,0
+DWSH.US,D,20220606,000000,8.47758,8.57732,8.43587,8.56825,39916.474558522,0
+DWSH.US,D,20220607,000000,8.71332,8.71332,8.47758,8.51385,281334.3831865,0
+DWSH.US,D,20220608,000000,8.48665,8.54105,8.39598,8.47858,51704.363597024,0
+DWSH.US,D,20220609,000000,8.58639,8.70426,8.56825,8.70426,112606.98641758,0
+DWSH.US,D,20220610,000000,9.0216,9.08507,8.90373,9.03067,86102.985530206,0
+DWSH.US,D,20220613,000000,9.20294,9.56561,9.20294,9.54748,389490.02976881,0
+DWSH.US,D,20220614,000000,9.52028,9.64033,9.42961,9.60188,255762.34021806,0
+DWSH.US,D,20220615,000000,9.51121,9.51121,9.1576,9.31174,150773.14474256,0
+DWSH.US,D,20220616,000000,9.57468,10.0462,9.57468,9.97363,455740.65726262,0
+DWSH.US,D,20220617,000000,9.98269,9.98269,9.53841,9.68439,357015.98365638,0
+DWSH.US,D,20220621,000000,9.46588,9.59282,9.4025,9.59282,111603.33942796,0
+DWSH.US,D,20220622,000000,9.71069,9.71975,9.42961,9.52028,139105.47276105,0
+DWSH.US,D,20220623,000000,9.61095,9.61095,9.31174,9.31174,413023.89731218,0
+DWSH.US,D,20220624,000000,9.31174,9.31174,8.90373,8.90373,171131.73790889,0
+DWSH.US,D,20220627,000000,8.95813,9.05787,8.86746,9.00346,145531.01931217,0
+DWSH.US,D,20220628,000000,8.9128,9.31174,8.84117,9.31174,369393.92889207,0
+DWSH.US,D,20220629,000000,9.32978,9.47494,9.32978,9.42054,133108.95772528,0
+DWSH.US,D,20220630,000000,9.55655,9.66689,9.40241,9.49308,63752.539107559,0
+DWSH.US,D,20220701,000000,9.58375,9.72646,9.34801,9.42961,278417.18946393,0
+DWSH.US,D,20220705,000000,9.40241,9.57468,9.06693,9.06693,361803.71066949,0
+DWSH.US,D,20220706,000000,9.1032,9.28454,8.97626,9.26641,52260.229622043,0
+DWSH.US,D,20220707,000000,9.28454,9.28454,8.93093,8.9672,97767.348785371,0
+DWSH.US,D,20220708,000000,8.94906,9.06693,8.9128,8.98533,20793.139225569,0
+DWSH.US,D,20220711,000000,9.27547,9.31174,9.16513,9.31174,21664.437161611,0
+DWSH.US,D,20220712,000000,9.34801,9.34801,9.1304,9.25734,32869.990364379,0
+DWSH.US,D,20220713,000000,9.42054,9.44774,9.24818,9.29361,27237.435225941,0
+DWSH.US,D,20220714,000000,9.47494,9.54739,9.4025,9.45681,72550.442444024,0
+DWSH.US,D,20220715,000000,9.33894,9.39334,9.1848,9.212,318608.28830862,0
+DWSH.US,D,20220718,000000,9.1304,9.20103,8.98533,9.19387,56286.949577093,0
+DWSH.US,D,20220719,000000,9.01253,9.0352,8.79492,8.91932,183509.68314458,0
+DWSH.US,D,20220720,000000,8.73146,8.80399,8.56825,8.56825,88055.134070452,0
+DWSH.US,D,20220721,000000,8.61359,8.61359,8.52292,8.53198,49407.004608701,0
+DWSH.US,D,20220722,000000,8.55012,8.73599,8.45038,8.70426,13791.874291399,0
+DWSH.US,D,20220725,000000,8.76772,8.80399,8.72692,8.80399,119889.4930906,0
+DWSH.US,D,20220726,000000,8.86746,8.93093,8.86746,8.93093,34225.465254754,0
+DWSH.US,D,20220727,000000,8.83119,8.83119,8.63172,8.63172,67617.131471978,0
+DWSH.US,D,20220728,000000,8.62093,8.79483,8.49572,8.54105,75035.295924913,0
+DWSH.US,D,20220729,000000,8.47758,8.60561,8.47758,8.51385,173298.95366119,0
+DWSH.US,D,20220801,000000,8.51385,8.59536,8.41411,8.45945,17817.491337669,0
+DWSH.US,D,20220802,000000,8.46852,8.50052,8.41411,8.46852,44698.687027734,0
+DWSH.US,D,20220803,000000,8.40505,8.40505,8.25091,8.25091,135584.98793593,0
+DWSH.US,D,20220804,000000,8.22371,8.28718,8.16024,8.20557,20529.544027197,0
+DWSH.US,D,20220805,000000,8.39598,8.39598,8.13304,8.14211,23719.156218379,0
+DWSH.US,D,20220808,000000,8.0333,8.10575,7.85196,7.96983,80102.058859314,0
+DWSH.US,D,20220809,000000,8.0333,8.30531,8.0333,8.28718,150360.65685891,0
+DWSH.US,D,20220810,000000,8.0605,8.0605,7.91543,7.9245,41312.757073748,0
+DWSH.US,D,20220811,000000,7.86103,7.88823,7.68876,7.88823,999794.52925016,0
+DWSH.US,D,20220812,000000,7.83383,7.83383,7.70689,7.70689,30039.926435413,0
+DWSH.US,D,20220815,000000,7.69783,7.75223,7.65249,7.65249,32435.444305138,0
+DWSH.US,D,20220816,000000,7.72503,7.77036,7.52555,7.61931,251097.03607951,0
+DWSH.US,D,20220817,000000,7.77036,7.91543,7.72503,7.8429,136316.21645694,0
+DWSH.US,D,20220818,000000,7.8429,7.9245,7.8429,7.86103,87167.292502713,0
+DWSH.US,D,20220819,000000,8.0333,8.16024,7.97718,8.09677,41939.209260675,0
+DWSH.US,D,20220822,000000,8.28718,8.43225,8.25091,8.41411,56734.730541692,0
+DWSH.US,D,20220823,000000,8.41411,8.43225,8.29624,8.40958,943831.83485433,0
+DWSH.US,D,20220824,000000,8.45038,8.45038,8.30531,8.35518,26835.976430094,0
+DWSH.US,D,20220825,000000,8.29624,8.32344,8.12397,8.12397,39500.677948537,0
+DWSH.US,D,20220826,000000,8.07864,8.55465,8.07864,8.51385,81732.158035859,0
+DWSH.US,D,20220829,000000,8.61359,8.63172,8.52292,8.62265,106981.04873182,0
+DWSH.US,D,20220830,000000,8.62265,8.73137,8.53198,8.69827,368314.18119665,0
+DWSH.US,D,20220831,000000,8.57732,8.78586,8.57732,8.74052,68011.972815147,0
+DWSH.US,D,20220901,000000,8.94906,9.02151,8.71332,8.71332,166468.63958789,0
+DWSH.US,D,20220902,000000,8.62265,8.87644,8.59545,8.81306,50023.530616609,0
+DWSH.US,D,20220906,000000,8.78586,9.01253,8.78586,9.01253,64572.000330951,0
+DWSH.US,D,20220907,000000,9.0216,9.0216,8.66889,8.68095,78141.08704883,0
+DWSH.US,D,20220908,000000,8.82213,8.85749,8.53198,8.57732,68450.930509507,0
+DWSH.US,D,20220909,000000,8.49572,8.49572,8.32344,8.36878,97696.762623464,0
+DWSH.US,D,20220912,000000,8.33251,8.33251,8.182,8.24184,892699.88091402,0
+DWSH.US,D,20220913,000000,8.53198,8.74959,8.49572,8.74959,37280.5225748,0
+DWSH.US,D,20220914,000000,8.75866,8.84933,8.70516,8.75866,15949.163864688,0
+DWSH.US,D,20220915,000000,8.80399,8.82213,8.56943,8.74052,44915.960057355,0
+DWSH.US,D,20220916,000000,8.94906,9.0488,8.91334,8.98533,854415.7113496,0
+DWSH.US,D,20220919,000000,9.05787,9.05787,8.94,8.95813,57053.471179054,0
+DWSH.US,D,20220920,000000,9.01706,9.1576,9.01706,9.12133,141105.04637883,0
+DWSH.US,D,20220921,000000,9.1071,9.33894,8.94,9.30267,100504.76837683,0
+DWSH.US,D,20220922,000000,9.39334,9.58375,9.34801,9.58375,190196.61907651,0
+DWSH.US,D,20220923,000000,9.72882,9.87389,9.64722,9.76509,351469.45540276,0
+DWSH.US,D,20220926,000000,9.79229,9.90109,9.59282,9.90109,160048.60758068,0
+DWSH.US,D,20220927,000000,9.81949,10.0008,9.64722,9.93736,235174.34202553,0
+DWSH.US,D,20220928,000000,9.82856,9.83762,9.52935,9.55655,307190.97662013,0
+DWSH.US,D,20220929,000000,9.68348,9.97363,9.68348,9.87389,101554.7375352,0
+DWSH.US,D,20220930,000000,9.97363,10.0734,9.81949,10.0643,195386.90779425,0
+DWSH.US,D,20221003,000000,9.87389,10.0643,9.75602,9.83762,239034.52275483,0
+DWSH.US,D,20221004,000000,9.58375,9.59191,9.26641,9.31174,153094.76772404,0
+DWSH.US,D,20221005,000000,9.52935,9.60188,9.31174,9.38428,140113.53138579,0
+DWSH.US,D,20221006,000000,9.42054,9.4948,9.26641,9.41148,42056.117591334,0
+DWSH.US,D,20221007,000000,9.53841,9.8738,9.53841,9.81042,124613.25139448,0
+DWSH.US,D,20221010,000000,9.76509,10.027,9.76509,9.95549,98560.340198047,0
+DWSH.US,D,20221011,000000,10.019,10.2003,9.84669,10.0371,131113.79574262,0
+DWSH.US,D,20221012,000000,10.0734,10.1278,9.93736,10.0462,75917.622948753,0
+DWSH.US,D,20221013,000000,10.2275,10.4179,9.71984,9.81042,215180.81166532,0
+DWSH.US,D,20221014,000000,9.69255,10.1187,9.62002,10.0371,136373.56771349,0
+DWSH.US,D,20221017,000000,9.85576,9.85576,9.60188,9.68348,279222.31287319,0
+DWSH.US,D,20221018,000000,9.35707,9.62002,9.28454,9.52028,241063.87490967,0
+DWSH.US,D,20221019,000000,9.52028,9.84669,9.52028,9.73789,137393.75833481,0
+DWSH.US,D,20221020,000000,9.76509,9.81042,9.52028,9.80135,69961.915537833,0
+DWSH.US,D,20221021,000000,9.83762,9.93736,9.64722,9.66535,98144.543588063,0
+DWSH.US,D,20221024,000000,9.65628,9.78322,9.50441,9.58375,82237.290257007,0
+DWSH.US,D,20221025,000000,9.52028,9.52028,9.1576,9.20294,126156.22077742,0
+DWSH.US,D,20221026,000000,9.16667,9.17419,8.9128,9.12133,88369.463072695,0
+DWSH.US,D,20221027,000000,9.0488,9.23014,8.9944,9.23014,56740.245085591,0
+DWSH.US,D,20221028,000000,9.24827,9.26641,8.99358,9.0216,45654.908939821,0
+DWSH.US,D,20221031,000000,8.98533,9.07827,8.98533,9.00346,14705.082761073,0
+DWSH.US,D,20221101,000000,8.93093,9.06693,8.84026,9.00346,30144.702769494,0
+DWSH.US,D,20221102,000000,9.08507,9.43868,9.03973,9.43868,66910.166944127,0
+DWSH.US,D,20221103,000000,9.52935,9.69708,9.47494,9.53841,49939.709549344,0
+DWSH.US,D,20221104,000000,9.38428,9.63815,9.3831,9.49408,54588.470056201,0
+DWSH.US,D,20221107,000000,9.32081,9.49299,9.28454,9.29361,28179.31932389,0
+DWSH.US,D,20221108,000000,9.23014,9.41148,9.076,9.27049,113714.3068325,0
+DWSH.US,D,20221109,000000,9.41148,9.62002,9.41148,9.57468,153544.7545062,0
+DWSH.US,D,20221110,000000,9.0488,9.05832,8.64079,8.64079,127909.8457373,0
+DWSH.US,D,20221111,000000,8.61359,8.62265,8.16931,8.19651,87829.037770593,0
+DWSH.US,D,20221114,000000,8.25998,8.45038,8.25998,8.45038,894649.82363671,0
+DWSH.US,D,20221115,000000,8.12397,8.29706,8.06957,8.24184,51344.815334809,0
+DWSH.US,D,20221116,000000,8.39598,8.55012,8.39598,8.55012,32628.453341603,0
+DWSH.US,D,20221117,000000,8.74052,8.75775,8.60452,8.65466,31758.258314341,0
+DWSH.US,D,20221118,000000,8.52301,8.7223,8.52301,8.64079,15294.036049487,0
+DWSH.US,D,20221121,000000,8.74959,8.81297,8.68612,8.78586,65027.501657008,0
+DWSH.US,D,20221122,000000,8.64985,8.76101,8.58639,8.58639,276115.41884049,0
+DWSH.US,D,20221123,000000,8.55918,8.61359,8.46852,8.46852,37603.674847281,0
+DWSH.US,D,20221125,000000,8.53198,8.53198,8.48665,8.48665,4034.4403165084,0
+DWSH.US,D,20221128,000000,8.595,8.72239,8.58639,8.67669,126784.87878191,0
+DWSH.US,D,20221129,000000,8.66799,8.68612,8.57732,8.60452,38878.63739673,0
+DWSH.US,D,20221130,000000,8.61359,8.70417,8.34158,8.34158,111845.97935952,0
+DWSH.US,D,20221201,000000,8.26904,8.35962,8.22371,8.31438,93944.666954584,0
+DWSH.US,D,20221202,000000,8.45945,8.47758,8.29624,8.31438,23275.786888899,0
+DWSH.US,D,20221205,000000,8.43841,8.56825,8.42771,8.56825,41955.752892372,0
+DWSH.US,D,20221206,000000,8.58639,8.80689,8.58639,8.74959,51704.363597024,0
+DWSH.US,D,20221207,000000,8.82077,8.84026,8.74542,8.81542,37862.858410534,0
+DWSH.US,D,20221208,000000,8.80209,8.80209,8.65892,8.69519,283127.71286246,0
+DWSH.US,D,20221209,000000,8.83119,8.83119,8.66345,8.74959,4022.3083199306,0
+DWSH.US,D,20221212,000000,8.70426,8.77588,8.61359,8.61359,23290.124703037,0
+DWSH.US,D,20221213,000000,8.35065,8.57641,8.18744,8.45945,156385.84752296,0
+DWSH.US,D,20221214,000000,8.48665,8.64985,8.39598,8.56825,46169.967339988,0
+DWSH.US,D,20221215,000000,8.74959,8.88559,8.74052,8.84026,85296.759212172,0
+DWSH.US,D,20221216,000000,8.94,9.05787,8.9128,8.9672,77781.538786615,0
+DWSH.US,D,20221219,000000,8.94906,9.23911,8.94906,9.16667,76279.377028528,0
+DWSH.US,D,20221220,000000,9.23014,9.24827,9.09413,9.1576,39383.769617878,0
+DWSH.US,D,20221221,000000,9.05787,9.05787,8.97626,9.05787,123272.11431825,0
+DWSH.US,D,20221222,000000,9.212,9.33894,9.12143,9.14854,45035.074205573,0
+DWSH.US,D,20221223,000000,9.20294,9.24827,9.1304,9.13947,39123.483145845,0
+DWSH.US,D,20221227,000000,9.09413,9.2392,9.09413,9.13947,41144.012030439,0
+DWSH.US,D,20221228,000000,9.22107,9.35707,9.12133,9.33658,113917.24204798,0
+DWSH.US,D,20221229,000000,9.27547,9.27547,8.98343,9.01389,83518.870259135,0
+DWSH.US,D,20221230,000000,9.03067,9.14844,9.03067,9.03067,63491.149726747,0
+DWSH.US,D,20230103,000000,8.95813,9.03973,8.77679,8.9944,86736.055169811,0
+DWSH.US,D,20230104,000000,8.90373,8.90373,8.62265,8.65611,71271.068259456,0
+DWSH.US,D,20230105,000000,8.78495,8.82213,8.71332,8.72239,47765.876344358,0
+DWSH.US,D,20230106,000000,8.73146,8.75866,8.48665,8.53198,63966.50341084,0
+DWSH.US,D,20230109,000000,8.43225,8.46852,8.25871,8.37776,57121.851523402,0
+DWSH.US,D,20230110,000000,8.44131,8.44131,8.21555,8.23178,44719.642294551,0
+DWSH.US,D,20230111,000000,8.18744,8.19197,8.10584,8.10838,158986.50642573,0
+DWSH.US,D,20230112,000000,8.06957,8.17837,7.977,8.01517,87670.218906302,0
+DWSH.US,D,20230113,000000,8.14211,8.15108,7.9517,7.96983,49047.456346486,0
+DWSH.US,D,20230117,000000,7.98797,8.01517,7.8973,7.9245,34082.08711338,0
+DWSH.US,D,20230118,000000,7.88823,8.07864,7.77036,8.05742,66703.923002304,0
+DWSH.US,D,20230119,000000,8.23296,8.29624,8.12488,8.19261,67037.001453804,0
+DWSH.US,D,20230120,000000,8.0877,8.15117,7.90637,7.9245,44313.771863584,0
+DWSH.US,D,20230123,000000,7.8973,7.8973,7.61622,7.62529,106386.58089951,0
+DWSH.US,D,20230124,000000,7.70689,7.77943,7.64515,7.77943,39637.438637232,0
+DWSH.US,D,20230125,000000,7.91543,7.95986,7.7311,7.74316,66411.652175657,0
+DWSH.US,D,20230126,000000,7.62529,7.73409,7.59809,7.61622,81832.522734821,0
+DWSH.US,D,20230127,000000,7.62529,7.63436,7.44169,7.48929,45958.208854266,0
+DWSH.US,D,20230130,000000,7.53462,7.65249,7.51195,7.61622,64795.89081325,0
+DWSH.US,D,20230131,000000,7.58902,7.60716,7.45302,7.45302,102825.28844953,0
+DWSH.US,D,20230201,000000,7.47841,7.48022,7.17194,7.19008,90889.609634538,0
+DWSH.US,D,20230202,000000,7.09941,7.09941,6.79113,6.909,333983.93960782,0
+DWSH.US,D,20230203,000000,7.03594,7.09941,6.91997,7.07221,166613.12063805,0
+DWSH.US,D,20230206,000000,7.14474,7.25355,7.12679,7.20821,1314599.988086,0
+DWSH.US,D,20230207,000000,7.25164,7.26261,7.09034,7.10848,95504.179969221,0
+DWSH.US,D,20230208,000000,7.14474,7.28981,7.14474,7.27168,97760.731332692,0
+DWSH.US,D,20230209,000000,7.24439,7.47115,7.18101,7.45302,53812.022275222,0
+DWSH.US,D,20230210,000000,7.53462,7.55276,7.48022,7.50742,24106.277200089,0
+DWSH.US,D,20230213,000000,7.56182,7.56182,7.38048,7.41675,53882.608437129,0
+DWSH.US,D,20230214,000000,7.41684,7.49835,7.35328,7.38048,114870.15523373,0
+DWSH.US,D,20230215,000000,7.38048,7.42582,7.27168,7.28981,37658.820286271,0
+DWSH.US,D,20230216,000000,7.32608,7.38955,7.28084,7.38048,41479.296299498,0
+DWSH.US,D,20230217,000000,7.40768,7.50742,7.40768,7.45302,52798.449106586,0
+DWSH.US,D,20230221,000000,7.48022,7.70689,7.48022,7.68876,48755.185519839,0
+DWSH.US,D,20230222,000000,7.72503,7.8157,7.66156,7.70689,167516.4029287,0
+DWSH.US,D,20230223,000000,7.57996,7.82467,7.57996,7.68876,105967.47556318,0
+DWSH.US,D,20230224,000000,7.75223,7.91543,7.75223,7.8429,236522.09655445,0
+DWSH.US,D,20230227,000000,7.77852,7.8701,7.73418,7.84263,62737.863030143,0
+DWSH.US,D,20230228,000000,7.84199,7.84199,7.76129,7.80545,35425.430007176,0
+DWSH.US,D,20230301,000000,7.87916,7.92359,7.8429,7.8565,81763.039481693,0
+DWSH.US,D,20230302,000000,7.96068,7.96068,7.73282,7.74316,53699.525579682,0
+DWSH.US,D,20230303,000000,7.69946,7.74316,7.57996,7.59809,49435.680236975,0
+DWSH.US,D,20230306,000000,7.55276,7.72494,7.55276,7.69783,42481.840380336,0
+DWSH.US,D,20230307,000000,7.66156,7.82476,7.66156,7.8157,110358.15541557,0
+DWSH.US,D,20230308,000000,7.8157,7.86266,7.80663,7.82476,76691.864912173,0
+DWSH.US,D,20230309,000000,7.82476,8.11491,7.8157,8.11491,124488.62270237,0
+DWSH.US,D,20230310,000000,8.11491,8.41411,8.11491,8.35065,237376.85085879,0
+DWSH.US,D,20230313,000000,8.56064,8.6407,8.40133,8.49572,148452.62466986,0
+DWSH.US,D,20230314,000000,8.29624,8.49563,8.26904,8.42318,194522.22731089,0
+DWSH.US,D,20230315,000000,8.63172,8.65883,8.48665,8.48665,98944.152453418,0
+DWSH.US,D,20230316,000000,8.51385,8.61359,8.39598,8.39598,33205.274633439,0
+DWSH.US,D,20230317,000000,8.41411,8.67841,8.41411,8.64079,45072.573104087,0
+DWSH.US,D,20230320,000000,8.84026,8.93093,8.35065,8.63172,243828.86722062,0
+DWSH.US,D,20230321,000000,8.49572,8.49572,8.32344,8.40505,58001.972729682,0
+DWSH.US,D,20230322,000000,8.42318,8.71332,8.39598,8.71332,61537.898277721,0
+DWSH.US,D,20230323,000000,8.63353,8.84842,8.53198,8.77081,119288.40780561,0
+DWSH.US,D,20230324,000000,8.88559,8.90382,8.71223,8.71223,61140.851116993,0
+DWSH.US,D,20230327,000000,8.65892,8.66799,8.56825,8.62265,18226.670494975,0
+DWSH.US,D,20230328,000000,8.60561,8.64868,8.57732,8.58639,22144.202480824,0
+DWSH.US,D,20230329,000000,8.48719,8.53289,8.41411,8.44131,48608.498652125,0
+DWSH.US,D,20230330,000000,8.35065,8.42318,8.32344,8.40505,42047.294321095,0
+DWSH.US,D,20230331,000000,8.31637,8.33251,8.19651,8.21464,62349.639139654,0
+DWSH.US,D,20230403,000000,8.24184,8.29624,8.19261,8.28718,31177.025387386,0
+DWSH.US,D,20230404,000000,8.17837,8.42318,8.17837,8.38691,250659.18129393,0
+DWSH.US,D,20230405,000000,8.44131,8.47758,8.41411,8.41828,52639.630242294,0
+DWSH.US,D,20230406,000000,8.45038,8.47758,8.38483,8.41838,19697.950807228,0
+DWSH.US,D,20230410,000000,8.39598,8.45038,8.31438,8.31438,11846.343203832,0
+DWSH.US,D,20230411,000000,8.25091,8.25091,8.10584,8.15117,16657.231301319,0
+DWSH.US,D,20230412,000000,8.06957,8.40505,8.06957,8.39598,24733.832295795,0
+DWSH.US,D,20230413,000000,8.30531,8.30531,8.22407,8.24674,21290.551085259,0
+DWSH.US,D,20230414,000000,8.24184,8.41411,8.24184,8.38691,14804.344551255,0
+DWSH.US,D,20230417,000000,8.41411,8.41411,8.2801,8.29624,21189.083477518,0
+DWSH.US,D,20230418,000000,8.21464,8.36406,8.21464,8.33704,16186.289252345,0
+DWSH.US,D,20230419,000000,8.40341,8.42227,8.26134,8.28718,63877.167799677,0
+DWSH.US,D,20230420,000000,8.30531,8.44131,8.30531,8.41865,95162.278247483,0
+DWSH.US,D,20230421,000000,8.42318,8.43216,8.36878,8.40505,77726.393347625,0
+DWSH.US,D,20230424,000000,8.35971,8.45945,8.35971,8.39598,10051.910619097,0
+DWSH.US,D,20230425,000000,8.44131,8.64985,8.44131,8.61359,82798.670825925,0
+DWSH.US,D,20230426,000000,8.64079,8.66799,8.5503,8.62265,44021.501036937,0
+DWSH.US,D,20230427,000000,8.58185,8.58185,8.45945,8.46852,33409.312757702,0
+DWSH.US,D,20230428,000000,8.4152,8.43207,8.29624,8.30486,15685.568666316,0
+DWSH.US,D,20230501,000000,8.27811,8.41402,8.26904,8.35971,50780.126039552,0
+DWSH.US,D,20230502,000000,8.38691,8.73146,8.38691,8.62265,80964.533525118,0
+DWSH.US,D,20230503,000000,8.62265,8.69519,8.51385,8.68612,50030.148069288,0
+DWSH.US,D,20230504,000000,8.75866,8.90373,8.74052,8.83672,116132.9857866,0
+DWSH.US,D,20230505,000000,8.74052,8.74052,8.50932,8.51385,78041.825258648,0
+DWSH.US,D,20230508,000000,8.47758,8.59999,8.46852,8.54141,172254.49904672,0
+DWSH.US,D,20230509,000000,8.66345,8.70199,8.62265,8.66119,30920.047641693,0
+DWSH.US,D,20230510,000000,8.62265,8.76772,8.58648,8.71332,48167.335140205,0
+DWSH.US,D,20230511,000000,8.76763,8.77679,8.70426,8.70426,35455.208544231,0
+DWSH.US,D,20230512,000000,8.64079,8.85839,8.64079,8.80399,26768.698994526,0
+DWSH.US,D,20230515,000000,8.78132,8.78132,8.62265,8.65892,71257.833354098,0
+DWSH.US,D,20230516,000000,8.72239,8.84008,8.72239,8.83119,61302.978707623,0
+DWSH.US,D,20230517,000000,8.76319,8.79438,8.57732,8.61359,54028.192396063,0
+DWSH.US,D,20230518,000000,8.64079,8.64079,8.44131,8.45945,17092.88026934,0
+DWSH.US,D,20230519,000000,8.45945,8.64015,8.45038,8.62265,29326.344454882,0
+DWSH.US,D,20230522,000000,8.58639,8.58639,8.43225,8.47758,23965.104876274,0
+DWSH.US,D,20230523,000000,8.50478,8.50478,8.29624,8.45945,90672.336604918,0
+DWSH.US,D,20230524,000000,8.48665,8.70244,8.48665,8.62265,45969.237942064,0
+DWSH.US,D,20230525,000000,8.65892,8.76763,8.65892,8.73146,59668.46789596,0
+DWSH.US,D,20230526,000000,8.66799,8.68612,8.53353,8.56825,34780.228370993,0
+DWSH.US,D,20230530,000000,8.53198,8.64985,8.53198,8.58639,15794.756635516,0
+DWSH.US,D,20230531,000000,8.70426,8.82503,8.68621,8.73146,198387.92258408,0
+DWSH.US,D,20230601,000000,8.67705,8.84933,8.60452,8.65892,73786.80318618,0
+DWSH.US,D,20230602,000000,8.58639,8.58639,8.27004,8.32344,276570.92016655,0
+DWSH.US,D,20230605,000000,8.34339,8.45764,8.34339,8.40895,22504.853651819,0
+DWSH.US,D,20230606,000000,8.41411,8.41865,8.16024,8.17402,276741.87102742,0
+DWSH.US,D,20230607,000000,8.16931,8.16931,7.96983,8.0333,110569.91390129,0
+DWSH.US,D,20230608,000000,7.9789,8.17828,7.9789,8.05144,17478.89834227,0
+DWSH.US,D,20230609,000000,8.02424,8.16015,8.02424,8.15571,21157.099122903,0
+DWSH.US,D,20230612,000000,8.10584,8.14211,8.01517,8.12397,26249.22895924,0
+DWSH.US,D,20230613,000000,8.11491,8.11491,7.93493,8.0061,54247.671243243,0
+DWSH.US,D,20230614,000000,7.98797,8.15616,7.87916,8.0877,76600.323483449,0
+DWSH.US,D,20230615,000000,8.11491,8.12397,7.96077,7.97355,26972.737118789,0
+DWSH.US,D,20230616,000000,7.9789,8.06948,7.95351,8.02424,29083.704523326,0
+DWSH.US,D,20230620,000000,8.0877,8.16024,8.07864,8.09677,19636.187915559,0
+DWSH.US,D,20230621,000000,8.12397,8.20557,8.12397,8.20557,19754.199154998,0
+DWSH.US,D,20230622,000000,8.22371,8.34149,8.22371,8.31438,31104.23340792,0
+DWSH.US,D,20230623,000000,8.36878,8.44131,8.35065,8.37785,341335.92953396,0
+DWSH.US,D,20230626,000000,8.28826,8.31429,8.21464,8.23731,15140.731729094,0
+DWSH.US,D,20230627,000000,8.28718,8.28718,8.06957,8.10584,28495.854143693,0
+DWSH.US,D,20230628,000000,8.14211,8.14211,8.11491,8.11491,37088.616447114,0
+DWSH.US,D,20230629,000000,8.09677,8.09677,7.98797,8.0061,34997.501400614,0
+DWSH.US,D,20230630,000000,8.01517,8.01517,7.90727,7.93148,187563.97581913,0
+DWSH.US,D,20230703,000000,7.93357,7.94263,7.7885,7.80663,30706.083338412,0
+DWSH.US,D,20230705,000000,7.82476,7.94254,7.79765,7.88823,24309.212415572,0
+DWSH.US,D,20230706,000000,7.9245,8.12397,7.9245,8.01517,75888.947320478,0
+DWSH.US,D,20230707,000000,7.97763,7.97763,7.75223,7.86103,64880.814789295,0
+DWSH.US,D,20230710,000000,7.88823,7.8973,7.77045,7.8157,13494.088920853,0
+DWSH.US,D,20230711,000000,7.7885,7.7885,7.60262,7.60262,37817.639150562,0
+DWSH.US,D,20230712,000000,7.50742,7.54369,7.38946,7.54369,130946.15360809,0
+DWSH.US,D,20230713,000000,7.50742,7.51649,7.42582,7.45302,12748.522585708,0
+DWSH.US,D,20230714,000000,7.48022,7.61622,7.46209,7.59809,122838.67116778,0
+DWSH.US,D,20230717,000000,7.59809,7.63436,7.58902,7.60716,23168.804737259,0
+DWSH.US,D,20230718,000000,7.61622,7.61622,7.44395,7.48022,39921.989102421,0
+DWSH.US,D,20230719,000000,7.39862,7.39862,7.26261,7.26261,87491.547683974,0
+DWSH.US,D,20230720,000000,7.29888,7.37958,7.26261,7.28002,38774.963971429,0
+DWSH.US,D,20230721,000000,7.28981,7.34413,7.27168,7.30958,22651.540519532,0
+DWSH.US,D,20230724,000000,7.28075,7.28075,7.19008,7.23995,36756.640904395,0
+DWSH.US,D,20230725,000000,7.24448,7.32427,7.19914,7.31701,41590.690086258,0
+DWSH.US,D,20230726,000000,7.26261,7.26261,7.15472,7.17648,13090.424307446,0
+DWSH.US,D,20230727,000000,7.15381,7.34422,7.11754,7.33515,65496.237888423,0
+DWSH.US,D,20230728,000000,7.21728,7.23541,7.17203,7.19044,25450.723002665,0
+DWSH.US,D,20230731,000000,7.18101,7.18101,7.08127,7.15381,37674.261009188,0
+DWSH.US,D,20230801,000000,7.15381,7.25346,7.15381,7.19008,15167.20153981,0
+DWSH.US,D,20230802,000000,7.26261,7.37051,7.24448,7.27168,59405.975606367,0
+DWSH.US,D,20230803,000000,7.33515,7.35782,7.21275,7.24448,16293.271403985,0
+DWSH.US,D,20230804,000000,7.23541,7.30795,7.21275,7.29888,61660.321152279,0
+DWSH.US,D,20230807,000000,7.30704,7.31828,7.26343,7.27168,2259.8600898102,0
+DWSH.US,D,20230808,000000,7.32608,7.43942,7.28981,7.28981,70576.235728182,0
+DWSH.US,D,20230809,000000,7.28981,7.39862,7.27241,7.37595,20970.707539117,0
+DWSH.US,D,20230810,000000,7.35328,7.38955,7.24448,7.38955,36107.027633092,0
+DWSH.US,D,20230811,000000,7.38955,7.38955,7.33515,7.33515,17089.571543001,0
+DWSH.US,D,20230814,000000,7.37142,7.46435,7.37142,7.42582,46440.179991039,0
+DWSH.US,D,20230815,000000,7.47115,7.59809,7.47115,7.57089,101207.32126957,0
+DWSH.US,D,20230816,000000,7.57089,7.66156,7.54369,7.64796,31620.394716866,0
+DWSH.US,D,20230817,000000,7.65249,7.70689,7.61622,7.69783,50642.262442077,0
+DWSH.US,D,20230818,000000,7.71596,7.74316,7.67969,7.69783,76833.037235987,0
+DWSH.US,D,20230821,000000,7.72503,7.77943,7.67969,7.70689,65066.103464301,0
+DWSH.US,D,20230822,000000,7.69783,7.82476,7.69783,7.7885,22858.887370135,0
+DWSH.US,D,20230823,000000,7.83383,7.83383,7.73409,7.75214,37344.491284028,0
+DWSH.US,D,20230824,000000,7.75223,7.8429,7.67063,7.79756,94333.993753854,0
+DWSH.US,D,20230825,000000,7.79756,7.87907,7.78088,7.86103,87428.681883526,0
+DWSH.US,D,20230828,000000,7.8429,7.8429,7.70689,7.74316,98654.08744433,0
+DWSH.US,D,20230829,000000,7.74316,7.74316,7.60716,7.61622,29999.11881056,0
+DWSH.US,D,20230830,000000,7.60716,7.67053,7.58902,7.58902,93911.57969119,0
+DWSH.US,D,20230831,000000,7.61622,7.66156,7.58911,7.66156,12555.513549243,0
+DWSH.US,D,20230901,000000,7.67063,7.67063,7.55276,7.63436,12441.913944924,0
+DWSH.US,D,20230905,000000,7.63436,7.71596,7.61622,7.70689,17138.099529312,0
+DWSH.US,D,20230906,000000,7.73409,7.85314,7.73409,7.83383,35337.197304792,0
+DWSH.US,D,20230907,000000,7.8973,7.9517,7.85196,7.91507,149203.7055489,0
+DWSH.US,D,20230908,000000,7.9245,7.9517,7.91543,7.9245,12344.857972301,0
+DWSH.US,D,20230911,000000,7.9245,7.98797,7.86103,7.9789,22392.356956279,0
+DWSH.US,D,20230912,000000,7.9517,8.01517,7.9517,7.98797,29293.257191488,0
+DWSH.US,D,20230913,000000,8.0061,8.04237,7.96992,8.0333,14954.340145308,0
+DWSH.US,D,20230914,000000,8.02424,8.02424,7.86103,7.87916,37629.041749216,0
+DWSH.US,D,20230915,000000,7.91543,7.94263,7.874,7.9245,89009.150164979,0
+DWSH.US,D,20230918,000000,7.94717,8.0605,7.94717,8.0061,7452.3546251086,0
+DWSH.US,D,20230919,000000,8.02424,8.0605,7.98887,8.04237,34481.340091667,0
+DWSH.US,D,20230920,000000,7.96983,8.06957,7.95623,8.0333,43968.561415507,0
+DWSH.US,D,20230921,000000,8.05144,8.22371,8.05144,8.17837,98211.82102363,0
+DWSH.US,D,20230922,000000,8.18744,8.29624,8.18744,8.28718,263201.45993781,0
+DWSH.US,D,20230925,000000,8.26904,8.34158,8.26904,8.29624,26634.14412339,0
+DWSH.US,D,20230926,000000,8.31438,8.45038,8.28718,8.45038,37304.786567955,0
+DWSH.US,D,20230927,000000,8.45038,8.49572,8.40505,8.44131,36527.235878196,0
+DWSH.US,D,20230928,000000,8.45945,8.45945,8.35065,8.35065,33016.677232093,0
+DWSH.US,D,20230929,000000,8.34158,8.34158,8.18744,8.32344,96139.455426386,0
+DWSH.US,D,20231002,000000,8.31438,8.51385,8.31438,8.46852,141816.4225418,0
+DWSH.US,D,20231003,000000,8.48665,8.66799,8.48665,8.66799,55263.450229439,0
+DWSH.US,D,20231004,000000,8.67705,8.82213,8.63263,8.64079,206034.38915444,0
+DWSH.US,D,20231005,000000,8.64079,8.76664,8.64079,8.71332,27084.130905549,0
+DWSH.US,D,20231006,000000,8.70426,8.84026,8.58639,8.64079,252595.88911125,0
+DWSH.US,D,20231009,000000,8.70426,8.72692,8.57741,8.63172,208798.27855662,0
+DWSH.US,D,20231010,000000,8.62265,8.62265,8.43234,8.48665,395015.60275561,0
+DWSH.US,D,20231011,000000,8.50478,8.60452,8.43225,8.54105,165388.89189247,0
+DWSH.US,D,20231012,000000,8.51385,8.75512,8.48674,8.71332,55217.128060687,0
+DWSH.US,D,20231013,000000,8.72239,8.74959,8.64396,8.74052,111141.22064923,0
+DWSH.US,D,20231016,000000,8.69519,8.71332,8.52292,8.52292,79397.300149022,0
+DWSH.US,D,20231017,000000,8.53198,8.5367,8.3608,8.41411,106791.34842169,0
+DWSH.US,D,20231018,000000,8.45945,8.57732,8.45945,8.55918,77220.158217697,0
+DWSH.US,D,20231019,000000,8.56825,8.70426,8.53198,8.68612,44338.03585674,0
+DWSH.US,D,20231020,000000,8.68612,8.83119,8.68612,8.83119,80731.81977258,0
+DWSH.US,D,20231023,000000,8.85839,8.93093,8.78595,8.93093,67438.460249651,0
+DWSH.US,D,20231024,000000,8.89466,8.90364,8.74968,8.87653,166895.46528568,0
+DWSH.US,D,20231025,000000,8.85839,9.0216,8.85839,8.98533,96958.916649778,0
+DWSH.US,D,20231026,000000,8.9944,9.00337,8.86746,8.9128,164973.09528248,0
+DWSH.US,D,20231027,000000,8.90373,9.13947,8.90373,9.13947,67220.08431125,0
+DWSH.US,D,20231030,000000,9.12133,9.17574,9.01298,9.076,72886.829621863,0
+DWSH.US,D,20231031,000000,9.11227,9.1576,9.01253,9.0488,58071.455982809,0
+DWSH.US,D,20231101,000000,9.01253,9.1576,9.01253,9.05787,91389.227311788,0
+DWSH.US,D,20231102,000000,8.93093,8.93093,8.75866,8.77679,222601.18193581,0
+DWSH.US,D,20231103,000000,8.61359,8.61359,8.40505,8.46852,274168.78484414,0
+DWSH.US,D,20231106,000000,8.41411,8.59545,8.40505,8.55918,63945.548144024,0
+DWSH.US,D,20231107,000000,8.64079,8.65439,8.55012,8.63172,77750.657340781,0
+DWSH.US,D,20231108,000000,8.65892,8.70426,8.60452,8.68612,165777.11578296,0
+DWSH.US,D,20231109,000000,8.60452,8.83727,8.59545,8.82213,64348.109848651,0
+DWSH.US,D,20231110,000000,8.83119,8.9672,8.83119,8.89466,98468.798769324,0
+DWSH.US,D,20231113,000000,8.86746,8.98533,8.86746,8.93093,79787.729857071,0
+DWSH.US,D,20231114,000000,8.78586,8.78586,8.43225,8.52292,312360.31007106,0
+DWSH.US,D,20231115,000000,8.43225,8.43234,8.23278,8.33251,284591.27281325,0
+DWSH.US,D,20231116,000000,8.28718,8.48656,8.28718,8.45945,246353.42541759,0
+DWSH.US,D,20231117,000000,8.40051,8.42318,8.35065,8.35971,102671.98412914,0
+DWSH.US,D,20231120,000000,8.41411,8.41411,8.27811,8.32344,183338.73228371,0
+DWSH.US,D,20231121,000000,8.39589,8.39598,8.35065,8.36878,191923.77422568,0
+DWSH.US,D,20231122,000000,8.33251,8.38691,8.28718,8.33251,181469.30190195,0
+DWSH.US,D,20231124,000000,8.32344,8.35065,8.26904,8.31438,11775.757041925,0
+DWSH.US,D,20231127,000000,8.31438,8.38691,8.31438,8.32344,132404.19901499,0
+DWSH.US,D,20231128,000000,8.37331,8.37331,8.25998,8.28718,35389.034017443,0
+DWSH.US,D,20231129,000000,8.21464,8.21464,8.0333,8.14211,53336.668591128,0
+DWSH.US,D,20231130,000000,8.19197,8.22371,8.09677,8.13304,46608.925034348,0
+DWSH.US,D,20231201,000000,8.14211,8.14211,7.86103,7.8701,128454.68267453,0
+DWSH.US,D,20231204,000000,7.91543,7.91543,7.76129,7.80663,33029.91213745,0
+DWSH.US,D,20231205,000000,7.8293,7.96077,7.8293,7.9517,47998.590096896,0
+DWSH.US,D,20231206,000000,7.79756,7.88823,7.70689,7.87916,72953.004148651,0
+DWSH.US,D,20231207,000000,7.84616,7.84616,7.71596,7.74316,16029.676205613,0
+DWSH.US,D,20231208,000000,7.75848,7.75848,7.65249,7.70689,37218.759683131,0
+DWSH.US,D,20231211,000000,7.68876,7.72503,7.64342,7.66156,18646.878740079,0
+DWSH.US,D,20231212,000000,7.65249,7.74316,7.65249,7.73409,26427.900181568,0
+DWSH.US,D,20231213,000000,7.70617,7.72503,7.35328,7.38955,47656.688375158,0
+DWSH.US,D,20231214,000000,7.25355,7.25355,6.95434,7.05407,111330.92095935,0
+DWSH.US,D,20231215,000000,7.05407,7.19914,7.05407,7.18101,27437.061715085,0
+DWSH.US,D,20231218,000000,7.12661,7.23541,7.12661,7.22635,75890.050229258,0
+DWSH.US,D,20231219,000000,7.12661,7.12661,7.04501,7.07221,43367.476130516,0
+DWSH.US,D,20231220,000000,7.09941,7.21728,7.00874,7.21728,36523.927151857,0
+DWSH.US,D,20231221,000000,7.12661,7.13568,7.06314,7.08127,48252.25911625,0
+DWSH.US,D,20231222,000000,7.04501,7.09034,7.02687,7.03594,52737.789123697,0
+DWSH.US,D,20231226,000000,7.07,7.07,6.98,7.01,53412,0
+DWSH.US,D,20231227,000000,6.98,7.02,6.95,6.99,43232,0
+DWSH.US,D,20231228,000000,7,7,6.94,6.96,33125,0
+DWSH.US,D,20231229,000000,6.99,7.05,6.95,7.04,121726,0
+DWSH.US,D,20240102,000000,7.07,7.07,6.92,6.9906,81410,0
+DWSH.US,D,20240103,000000,7.05,7.25,7.05,7.22,68502,0
+DWSH.US,D,20240104,000000,7.26,7.26,7.205,7.21,31119,0
+DWSH.US,D,20240105,000000,7.28,7.28,7.16,7.23,97543,0
+DWSH.US,D,20240108,000000,7.24,7.24,7.05,7.05,28146,0
+DWSH.US,D,20240109,000000,7.14,7.14,7.08,7.12,19231,0
+DWSH.US,D,20240110,000000,7.17,7.2,7.12,7.15,10299,0
+DWSH.US,D,20240111,000000,7.1602,7.27,7.1602,7.24,28510,0
+DWSH.US,D,20240112,000000,7.15,7.31,7.15,7.27,34625,0
+DWSH.US,D,20240116,000000,7.31,7.4,7.31,7.39,16461,0
+DWSH.US,D,20240117,000000,7.42,7.53,7.41,7.5,39828,0
+DWSH.US,D,20240118,000000,7.4439,7.53,7.4401,7.46,25845,0
+DWSH.US,D,20240119,000000,7.42,7.5299,7.4,7.45,32204,0
+DWSH.US,D,20240122,000000,7.42,7.42,7.29,7.35,55582,0
+DWSH.US,D,20240123,000000,7.27,7.3499,7.2167,7.31,75793,0
+DWSH.US,D,20240124,000000,7.25,7.39,7.2101,7.38,33826,0
+DWSH.US,D,20240125,000000,7.33,7.33,7.25,7.26,19664,0
+DWSH.US,D,20240126,000000,7.2,7.22,7.18,7.22,13527,0
+DWSH.US,D,20240129,000000,7.25,7.25,7.14,7.18,28882,0
+DWSH.US,D,20240130,000000,7.24,7.24,7.2,7.23,5612,0
+DWSH.US,D,20240131,000000,7.22,7.37,7.1802,7.37,96097,0
+DWSH.US,D,20240201,000000,7.31,7.3401,7.18,7.22,57019,0
+DWSH.US,D,20240202,000000,7.29,7.3475,7.23,7.3,32613,0
+DWSH.US,D,20240205,000000,7.37,7.44,7.36,7.44,24925,0
+DWSH.US,D,20240206,000000,7.48,7.48,7.32,7.36,42922,0
+DWSH.US,D,20240207,000000,7.35,7.42,7.35,7.42,13410,0
+DWSH.US,D,20240208,000000,7.45,7.45,7.36,7.39,8269,0
+DWSH.US,D,20240209,000000,7.37,7.4395,7.37,7.42,11100,0
+DWSH.US,D,20240212,000000,7.41,7.41,7.23,7.26,14459,0
+DWSH.US,D,20240213,000000,7.39,7.5,7.36,7.46,158248,0
+DWSH.US,D,20240214,000000,7.36,7.405,7.32,7.32,22377,0
+DWSH.US,D,20240215,000000,7.33,7.33,7.22,7.25,43559,0
+DWSH.US,D,20240216,000000,7.28,7.3198,7.25,7.2978,140607,0
+DWSH.US,D,20240220,000000,7.37,7.37,7.31,7.34,8953,0
+DWSH.US,D,20240221,000000,7.38,7.38,7.32,7.36,12018,0
+DWSH.US,D,20240222,000000,7.34,7.37,7.29,7.32,87439,0
+DWSH.US,D,20240223,000000,7.32,7.36,7.29,7.34,64224,0
+DWSH.US,D,20240226,000000,7.31,7.38,7.29,7.34,27918,0
+DWSH.US,D,20240227,000000,7.2674,7.28,7.22,7.25,355699,0
+DWSH.US,D,20240228,000000,7.26,7.3,7.26,7.3,2568,0
+DWSH.US,D,20240229,000000,7.2,7.27,7.2,7.26,10984,0
+DWSH.US,D,20240301,000000,7.31,7.31,7.2,7.25,10786,0
+DWSH.US,D,20240304,000000,7.22,7.3129,7.22,7.3,7321,0
+DWSH.US,D,20240305,000000,7.28,7.34,7.26,7.34,21371,0
+DWSH.US,D,20240306,000000,7.29,7.305,7.23,7.28,44306,0
+DWSH.US,D,20240307,000000,7.1805,7.21,7.1686,7.21,11373,0
+DWSH.US,D,20240308,000000,7.18,7.19,7.115,7.19,15493,0
+DWSH.US,D,20240311,000000,7.15,7.17,7.12,7.15,34470,0
+DWSH.US,D,20240312,000000,7.1,7.22,7.1,7.2,17117,0
+DWSH.US,D,20240313,000000,7.15,7.17,7.0933,7.17,46613,0
+DWSH.US,D,20240314,000000,7.19,7.3053,7.19,7.3,14621,0
+DWSH.US,D,20240315,000000,7.35,7.35,7.225,7.24,18127,0
+DWSH.US,D,20240318,000000,7.22,7.27,7.22,7.27,2062,0
+DWSH.US,D,20240319,000000,7.25,7.2509,7.2201,7.2313,4713,0
+DWSH.US,D,20240320,000000,7.26,7.26,7.15,7.16,7192,0
+DWSH.US,D,20240321,000000,7.1,7.16,7.09,7.14,19188,0
+DWSH.US,D,20240322,000000,7.17,7.22,7.14,7.22,12646,0
+DWSH.US,D,20240325,000000,7.19,7.24,7.18,7.24,4153,0
+DWSH.US,D,20240326,000000,7.21,7.26,7.2,7.26,72033,0
+DWSH.US,D,20240327,000000,7.26,7.26,7.045,7.06,11820,0
+DWSH.US,D,20240328,000000,7.01,7.02,6.98,6.99,64619,0
+DWSH.US,D,20240401,000000,6.9861,7.08,6.9861,7.08,2315,0
+DWSH.US,D,20240402,000000,7.13,7.18,7.125,7.16,7045,0
+DWSH.US,D,20240403,000000,7.1739,7.2,7.15,7.16,78636,0
+DWSH.US,D,20240404,000000,7.12,7.27,7.1,7.27,16545,0
+DWSH.US,D,20240405,000000,7.29,7.29,7.24,7.27,13843,0
+DWSH.US,D,20240408,000000,7.18,7.18,7.17,7.17,2057,0
+DWSH.US,D,20240409,000000,7.125,7.13,7.09,7.12,5154,0
+DWSH.US,D,20240410,000000,7.27,7.3,7.24,7.28,14839,0
+DWSH.US,D,20240411,000000,7.25,7.35,7.25,7.28,16633,0
+DWSH.US,D,20240412,000000,7.3,7.5,7.3,7.49,89698,0
+DWSH.US,D,20240415,000000,7.4,7.5371,7.3401,7.49,87173,0
+DWSH.US,D,20240416,000000,7.54,7.62,7.54,7.61,33922,0
+DWSH.US,D,20240417,000000,7.58,7.62,7.54,7.62,44445,0
+DWSH.US,D,20240418,000000,7.6,7.61,7.51,7.58,106582,0
+DWSH.US,D,20240419,000000,7.52,7.52,7.48,7.52,34309,0
+DWSH.US,D,20240422,000000,7.41,7.52,7.41,7.46,67291,0
+DWSH.US,D,20240423,000000,7.49,7.49,7.39,7.4107,17291,0
+DWSH.US,D,20240424,000000,7.41,7.46,7.4002,7.4054,11186,0
+DWSH.US,D,20240425,000000,7.45,7.5225,7.436,7.49,54508,0
+DWSH.US,D,20240426,000000,7.43,7.45,7.3801,7.45,23111,0
+DWSH.US,D,20240429,000000,7.38,7.38,7.31,7.35,2264,0
+DWSH.US,D,20240430,000000,7.42,7.49,7.41,7.49,6182,0
+DWSH.US,D,20240501,000000,7.4786,7.5,7.34,7.48,28794,0
+DWSH.US,D,20240502,000000,7.39,7.3989,7.31,7.35,36524,0
+DWSH.US,D,20240503,000000,7.28,7.32,7.2,7.32,68235,0
+DWSH.US,D,20240506,000000,7.26,7.3199,7.24,7.2951,15152,0
+DWSH.US,D,20240507,000000,7.26,7.29,7.23,7.29,118127,0
+DWSH.US,D,20240508,000000,7.305,7.33,7.28,7.3,9149,0
+DWSH.US,D,20240509,000000,7.31,7.33,7.2301,7.24,9777,0
+DWSH.US,D,20240510,000000,7.21,7.25,7.2,7.22,58490,0
+DWSH.US,D,20240513,000000,7.2,7.2,7.08,7.15,25560,0
+DWSH.US,D,20240514,000000,7.1,7.11,7.04,7.1,16202,0
+DWSH.US,D,20240515,000000,7.06,7.1231,7.06,7.12,140439,0
+DWSH.US,D,20240516,000000,7.12,7.16,7.09,7.11,4015,0
+DWSH.US,D,20240517,000000,7.11,7.17,7.11,7.17,6326,0
+DWSH.US,D,20240520,000000,7.15,7.17,7.14,7.17,8826,0
+DWSH.US,D,20240521,000000,7.21,7.2399,7.2,7.2,3040,0
+DWSH.US,D,20240522,000000,7.24,7.27,7.235,7.27,8114,0
+DWSH.US,D,20240523,000000,7.3351,7.45,7.3351,7.44,25918,0
+DWSH.US,D,20240524,000000,7.4182,7.42,7.395,7.405,7667,0
+DWSH.US,D,20240528,000000,7.36,7.43,7.36,7.43,10490,0
+DWSH.US,D,20240529,000000,7.45,7.55,7.45,7.535,26307,0
+DWSH.US,D,20240530,000000,7.49,7.49,7.41,7.45,15986,0
+DWSH.US,D,20240531,000000,7.3601,7.37,7.31,7.31,19861,0
+DWSH.US,D,20240603,000000,7.28,7.31,7.22,7.29,13897,0
+DWSH.US,D,20240604,000000,7.31,7.34,7.2803,7.34,3858,0
+DWSH.US,D,20240605,000000,7.3,7.33,7.29,7.33,1773,0
+DWSH.US,D,20240606,000000,7.32,7.33,7.315,7.33,1358,0
+DWSH.US,D,20240607,000000,7.35,7.39,7.33,7.39,11496,0
+DWSH.US,D,20240610,000000,7.44,7.45,7.39,7.4,5889,0
+DWSH.US,D,20240611,000000,7.49,7.49,7.42,7.44,8449,0
+DWSH.US,D,20240612,000000,7.28,7.43,7.25,7.41,7358,0
+DWSH.US,D,20240613,000000,7.39,7.4999,7.39,7.48,7411,0
+DWSH.US,D,20240614,000000,7.4999,7.56,7.4999,7.52,74804,0
+DWSH.US,D,20240617,000000,7.55,7.57,7.49,7.506,2880,0
+DWSH.US,D,20240618,000000,7.5,7.59,7.5,7.59,7344,0
+DWSH.US,D,20240620,000000,7.57,7.57,7.5,7.54,9368,0
+DWSH.US,D,20240621,000000,7.5,7.5299,7.46,7.46,7780,0
+DWSH.US,D,20240624,000000,7.41,7.43,7.34,7.4,7907,0
+DWSH.US,D,20240625,000000,7.47,7.56,7.47,7.55,49209,0
+DWSH.US,D,20240626,000000,7.57,7.57,7.48,7.52,12151,0
+DWSH.US,D,20240627,000000,7.5322,7.5322,7.53,7.53,800,0
+DWSH.US,D,20240628,000000,7.5099,7.5331,7.48,7.51,64549,0
+DWSH.US,D,20240701,000000,7.48,7.6099,7.48,7.6,12350,0
+DWSH.US,D,20240702,000000,7.58,7.59,7.52,7.52,5966,0
+DWSH.US,D,20240703,000000,7.5327,7.55,7.5258,7.55,1085,0
+DWSH.US,D,20240705,000000,7.59,7.6,7.55,7.55,14087,0
+DWSH.US,D,20240708,000000,7.54,7.54,7.54,7.54,87,0
+DWSH.US,D,20240709,000000,7.6,7.605,7.5799,7.6,1395,0
+DWSH.US,D,20240710,000000,7.54,7.585,7.51,7.51,6991,0
+DWSH.US,D,20240711,000000,7.5,7.5,7.27,7.3,47553,0
+DWSH.US,D,20240712,000000,7.2658,7.285,7.18,7.24,14788,0
+DWSH.US,D,20240715,000000,7.19,7.24,7.17,7.21,15296,0
+DWSH.US,D,20240716,000000,7.1801,7.1801,7.02,7.04,76813,0
+DWSH.US,D,20240717,000000,7.08,7.08,6.92,6.99,33673,0
+DWSH.US,D,20240718,000000,6.93,7.1,6.9099,7.1,17262,0
+DWSH.US,D,20240719,000000,7.14,7.1899,7.14,7.18,13921,0
+DWSH.US,D,20240722,000000,7.12,7.23,7.12,7.15,4453,0
+DWSH.US,D,20240723,000000,7.19,7.19,7.14,7.17,18335,0
+DWSH.US,D,20240724,000000,7.18,7.29,7.15,7.26,18148,0
+DWSH.US,D,20240725,000000,7.28,7.285,7.1282,7.23,56538,0
+DWSH.US,D,20240726,000000,7.13,7.152,7.06,7.08,33883,0
+DWSH.US,D,20240729,000000,7.05,7.11,7.05,7.07,3139,0
+DWSH.US,D,20240730,000000,7.05,7.055,7,7.01,16156,0
+DWSH.US,D,20240731,000000,7.03,7.03,6.91,7,10924,0
+DWSH.US,D,20240801,000000,6.96,7.19,6.96,7.16,27363,0
+DWSH.US,D,20240802,000000,7.23,7.3699,7.23,7.31,52552,0
+DWSH.US,D,20240805,000000,7.51,7.54,7.4501,7.49,51831,0
+DWSH.US,D,20240806,000000,7.49,7.5101,7.4201,7.51,14845,0
+DWSH.US,D,20240807,000000,7.44,7.59,7.39,7.59,33635,0
+DWSH.US,D,20240808,000000,7.5483,7.5483,7.47,7.48,28605,0
+DWSH.US,D,20240809,000000,7.5062,7.51,7.4618,7.5,19492,0
+DWSH.US,D,20240812,000000,7.52,7.61,7.52,7.61,15784,0
+DWSH.US,D,20240813,000000,7.59,7.59,7.44,7.47,11175,0
+DWSH.US,D,20240814,000000,7.49,7.51,7.45,7.51,7631,0
+DWSH.US,D,20240815,000000,7.43,7.43,7.32,7.35,24621,0
+DWSH.US,D,20240816,000000,7.33,7.35,7.315,7.33,7421,0
+DWSH.US,D,20240819,000000,7.31,7.31,7.22,7.26,20465,0
+DWSH.US,D,20240820,000000,7.2999,7.34,7.29,7.3254,6972,0
+DWSH.US,D,20240821,000000,7.31,7.32,7.27,7.28,5167,0
+DWSH.US,D,20240822,000000,7.24,7.38,7.24,7.38,11367,0
+DWSH.US,D,20240823,000000,7.32,7.32,7.19,7.23,26721,0
+DWSH.US,D,20240826,000000,7.15,7.215,7.14,7.2,12447,0
+DWSH.US,D,20240827,000000,7.2,7.24,7.2,7.23,907,0
+DWSH.US,D,20240828,000000,7.23,7.31,7.227,7.3,12081,0
+DWSH.US,D,20240829,000000,7.28,7.304,7.22,7.28,20661,0
+DWSH.US,D,20240830,000000,7.25,7.33,7.25,7.29,6180,0
+DWSH.US,D,20240903,000000,7.33,7.428,7.3215,7.41,27720,0
+DWSH.US,D,20240904,000000,7.37,7.44,7.37,7.43,58243,0
+DWSH.US,D,20240905,000000,7.44,7.45,7.39,7.44,23393,0
+DWSH.US,D,20240906,000000,7.4155,7.525,7.3901,7.5,18480,0
+DWSH.US,D,20240909,000000,7.49,7.55,7.49,7.55,10387,0
+DWSH.US,D,20240910,000000,7.55,7.67,7.55,7.64,33365,0
+DWSH.US,D,20240911,000000,7.65,7.77,7.62,7.63,41014,0
+DWSH.US,D,20240912,000000,7.6,7.62,7.5,7.55,38678,0
+DWSH.US,D,20240913,000000,7.5,7.5,7.37,7.41,8003,0
+DWSH.US,D,20240916,000000,7.38,7.38,7.3,7.32,38418,0
+DWSH.US,D,20240917,000000,7.3,7.3,7.21,7.29,25590,0
+DWSH.US,D,20240918,000000,7.25,7.25,7.13,7.25,10832,0
+DWSH.US,D,20240919,000000,7.1329,7.18,7.1,7.18,82633,0
+DWSH.US,D,20240920,000000,7.25,7.2687,7.23,7.244,15715,0
+DWSH.US,D,20240923,000000,7.23,7.29,7.2148,7.245,9344,0
+DWSH.US,D,20240924,000000,7.2,7.2,7.15,7.1796,22394,0
+DWSH.US,D,20240925,000000,7.235,7.34,7.23,7.34,12297,0
+DWSH.US,D,20240926,000000,7.16,7.18,7.16,7.17,1628,0
+DWSH.US,D,20240927,000000,7.13,7.13,7,7.09,29864,0
+DWSH.US,D,20240930,000000,7.085,7.1798,7.085,7.145,111997,0
+DWSH.US,D,20241001,000000,7.23,7.254,7.184,7.24,56563,0
+DWSH.US,D,20241002,000000,7.26,7.26,7.23,7.24,14056,0
+DWSH.US,D,20241003,000000,7.315,7.3299,7.2999,7.3,7753,0
+DWSH.US,D,20241004,000000,7.15,7.21,7.12,7.16,139105,0
+DWSH.US,D,20241007,000000,7.1989,7.2899,7.17,7.25,17918,0
+DWSH.US,D,20241008,000000,7.325,7.325,7.2702,7.31,10940,0
+DWSH.US,D,20241009,000000,7.2789,7.2899,7.24,7.28,9149,0
+DWSH.US,D,20241010,000000,7.27,7.2899,7.27,7.2706,9456,0
+DWSH.US,D,20241011,000000,7.2478,7.2621,7.18,7.21,7309,0
+DWSH.US,D,20241014,000000,7.24,7.26,7.2,7.2,15888,0
+DWSH.US,D,20241015,000000,7.2,7.23,7.13,7.23,5385,0
+DWSH.US,D,20241016,000000,7.22,7.22,7.14,7.18,23743,0
+DWSH.US,D,20241017,000000,7.21,7.21,7.1651,7.1651,2486,0
+DWSH.US,D,20241018,000000,7.16,7.16,7.13,7.16,5416,0
+DWSH.US,D,20241021,000000,7.179,7.26,7.15,7.255,13073,0
+DWSH.US,D,20241022,000000,7.2971,7.36,7.2971,7.34,12979,0
+DWSH.US,D,20241023,000000,7.3599,7.4451,7.3599,7.405,26947,0
+DWSH.US,D,20241024,000000,7.36,7.4,7.33,7.34,3156,0
+DWSH.US,D,20241025,000000,7.32,7.39,7.29,7.39,19922,0
+DWSH.US,D,20241028,000000,7.3,7.3,7.25,7.2903,1689,0
+DWSH.US,D,20241029,000000,7.3,7.35,7.3,7.35,17843,0
+DWSH.US,D,20241030,000000,7.29,7.365,7.29,7.36,3424,0
+DWSH.US,D,20241031,000000,7.36,7.46,7.36,7.46,14304,0
+DWSH.US,D,20241101,000000,7.46,7.46,7.38,7.3958,4082,0
+DWSH.US,D,20241104,000000,7.29,7.39,7.29,7.385,4153,0
+DWSH.US,D,20241105,000000,7.3501,7.356,7.3207,7.33,17480,0
+DWSH.US,D,20241106,000000,7.12,7.16,7.0744,7.11,66742,0
+DWSH.US,D,20241107,000000,7.11,7.12,7.06,7.12,27644,0
+DWSH.US,D,20241108,000000,7.12,7.1887,7.12,7.17,21432,0
+DWSH.US,D,20241111,000000,7.12,7.12,7.08,7.08,12023,0
+DWSH.US,D,20241112,000000,7.1189,7.22,7.1189,7.22,28010,0
+DWSH.US,D,20241113,000000,7.2,7.22,7.16,7.22,15701,0
+DWSH.US,D,20241114,000000,7.15,7.26,7.15,7.26,7385,0
+DWSH.US,D,20241115,000000,7.28,7.38,7.26,7.38,11370,0
+DWSH.US,D,20241118,000000,7.39,7.39,7.36,7.38,24901,0
+DWSH.US,D,20241119,000000,7.42,7.4674,7.42,7.43,6221,0
+DWSH.US,D,20241120,000000,7.43,7.47,7.41,7.41,26241,0
+DWSH.US,D,20241121,000000,7.39,7.39,7.24,7.26,49538,0
+DWSH.US,D,20241122,000000,7.22,7.22,7.1202,7.135,16143,0
+DWSH.US,D,20241125,000000,7.07,7.07,6.89,6.97,27615,0
+DWSH.US,D,20241126,000000,6.97,7.12,6.97,7.11,74994,0
+DWSH.US,D,20241127,000000,7.08,7.08,6.98,7.0144,54029,0
+DWSH.US,D,20241129,000000,7.019,7.03,7.0105,7.03,1785,0
+DWSH.US,D,20241202,000000,7.045,7.05,6.93,6.93,14798,0
+DWSH.US,D,20241203,000000,6.9636,7.03,6.9636,7,29999,0
+DWSH.US,D,20241204,000000,6.97,7.03,6.97,7.0071,16483,0
+DWSH.US,D,20241205,000000,7.03,7.15,7.015,7.15,319819,0
+DWSH.US,D,20241206,000000,7.09,7.15,7.09,7.15,8547,0
+DWSH.US,D,20241209,000000,7.11,7.11,6.96,7.07,82798,0
+DWSH.US,D,20241210,000000,7.12,7.14,7.0204,7.06,5417,0
+DWSH.US,D,20241211,000000,7.09,7.15,7.07,7.11,204281,0
+DWSH.US,D,20241212,000000,7.13,7.15,7.11,7.15,21997,0
+DWSH.US,D,20241213,000000,7.19,7.23,7.1601,7.1754,12717,0
+DWSH.US,D,20241216,000000,7.26,7.27,7.16,7.2548,46957,0
+DWSH.US,D,20241217,000000,7.2628,7.34,7.2628,7.33,22910,0
+DWSH.US,D,20241218,000000,7.29,7.54,7.27,7.54,15430,0
+DWSH.US,D,20241219,000000,7.51,7.62,7.46,7.59,20180,0
+DWSH.US,D,20241220,000000,7.64,7.64,7.43,7.51,29415,0
+DWSH.US,D,20241223,000000,7.06,7.12,7.05,7.06,18109,0
+DWSH.US,D,20241224,000000,7.03,7.08,6.99,7,7763,0
+DWSH.US,D,20241226,000000,6.97,6.97,6.92,6.94,22953,0
+DWSH.US,D,20241227,000000,6.96,7.05,6.93,7.01,265753,0
+DWSH.US,D,20241230,000000,7.06,7.15,7.03,7.08,42396,0
+DWSH.US,D,20241231,000000,7.0063,7.06,6.96,7.03,130507,0
+DWSH.US,D,20250102,000000,6.99,7.07,6.9,7.05,27940,0
+DWSH.US,D,20250103,000000,7.02,7.06,6.9701,7,58676,0
+DWSH.US,D,20250106,000000,6.95,6.96,6.83,6.96,187800,0
+DWSH.US,D,20250107,000000,6.89,6.97,6.85,6.96,9287,0
+DWSH.US,D,20250108,000000,6.96,7.08,6.96,7.02,5415,0
+DWSH.US,D,20250110,000000,7.07,7.12,7.04,7.0758,42498,0
+DWSH.US,D,20250113,000000,7.08,7.08,6.96,6.96,29937,0
+DWSH.US,D,20250114,000000,6.9,7.02,6.89,6.98,40787,0
+DWSH.US,D,20250115,000000,6.87,6.91,6.849,6.9,21803,0
+DWSH.US,D,20250116,000000,6.92,6.96,6.87,6.89,22076,0
+DWSH.US,D,20250117,000000,6.85,6.85,6.77,6.84,64206,0
+DWSH.US,D,20250121,000000,6.76,6.76,6.67,6.69,32453,0
+DWSH.US,D,20250122,000000,6.71,6.77,6.71,6.75,8329,0
+DWSH.US,D,20250123,000000,6.77,6.8,6.68,6.68,21504,0
+DWSH.US,D,20250124,000000,6.72,6.74,6.695302,6.74,20166,0
+DWSH.US,D,20250127,000000,6.74,6.74,6.66,6.7,11834,0
+DWSH.US,D,20250128,000000,6.73,6.82,6.73,6.82,13207,0
+DWSH.US,D,20250129,000000,6.8299,6.85,6.8299,6.845,179127,0
+DWSH.US,D,20250130,000000,6.85,6.85,6.77,6.805,121919,0
+DWSH.US,D,20250131,000000,6.8116,6.92,6.76,6.92,129324,0
+DWSH.US,D,20250203,000000,7.04,7.11,6.97,7.02,16825,0
+DWSH.US,D,20250204,000000,7.05,7.05,6.97,7,15099,0
+DWSH.US,D,20250205,000000,6.9956,7.01,6.96,6.9701,22741,0
+DWSH.US,D,20250206,000000,7.02,7.1,6.98,7.085,15188,0
+DWSH.US,D,20250207,000000,7.07,7.1428,7.07,7.14,64745,0
+DWSH.US,D,20250210,000000,7.12,7.13,7.1,7.12,31022,0
+DWSH.US,D,20250211,000000,7.13,7.15,7.1,7.1,30500,0
+DWSH.US,D,20250212,000000,7.19,7.23,7.1787,7.21,113832,0
+DWSH.US,D,20250213,000000,7.175,7.175,7.11,7.11,14839,0
+DWSH.US,D,20250214,000000,7,7.1,6.99,7.08,11140,0
+DWSH.US,D,20250218,000000,7.0796,7.1,6.99,6.99,15837,0
+DWSH.US,D,20250219,000000,7.03,7.06,7.03,7.05,11700,0
+DWSH.US,D,20250220,000000,6.98,7.03,6.98,7,30443,0
+DWSH.US,D,20250221,000000,7,7.15,7,7.14,31455,0
+DWSH.US,D,20250224,000000,7.145,7.145,7.07,7.0999,38441,0
+DWSH.US,D,20250225,000000,7.1,7.15,7.06,7.09,87422,0
+DWSH.US,D,20250226,000000,7.12,7.2184,7.11,7.21,38666,0
+DWSH.US,D,20250227,000000,7.22,7.33,7.2114,7.3146,31498,0
+DWSH.US,D,20250228,000000,7.29,7.35,7.26,7.26,149620,0
+DWSH.US,D,20250303,000000,7.25,7.5,7.23,7.49,33036,0
+DWSH.US,D,20250304,000000,7.55,7.59,7.44,7.52,55168,0
+DWSH.US,D,20250305,000000,7.51,7.5271,7.3603,7.37,25071,0
+DWSH.US,D,20250306,000000,7.4,7.44,7.33,7.34,76431,0
+DWSH.US,D,20250307,000000,7.29,7.29,7.1402,7.16,51429,0
+DWSH.US,D,20250310,000000,7.19,7.32,7.13,7.25,74985,0
+DWSH.US,D,20250311,000000,7.24,7.4986,7.24,7.42,266698,0
+DWSH.US,D,20250312,000000,7.4,7.5398,7.4,7.5,25102,0
+DWSH.US,D,20250313,000000,7.46,7.6105,7.43,7.6,14142,0
+DWSH.US,D,20250314,000000,7.53,7.54,7.42,7.46,84502,0
+DWSH.US,D,20250317,000000,7.4,7.4,7.24,7.24,34137,0
+DWSH.US,D,20250318,000000,7.2869,7.35,7.2723,7.29,39474,0
+DWSH.US,D,20250319,000000,7.28,7.32,7.27,7.27,9063,0
+DWSH.US,D,20250320,000000,7.335,7.349,7.27,7.31,44233,0
+DWSH.US,D,20250321,000000,7.36,7.44,7.36,7.4,29539,0
+DWSH.US,D,20250324,000000,7.33,7.33,7.23,7.27,61334,0
+DWSH.US,D,20250325,000000,7.2598,7.33,7.25,7.3234,28658,0
+DWSH.US,D,20250326,000000,7.31,7.37,7.2688,7.34,31391,0
+DWSH.US,D,20250327,000000,7.38,7.38,7.31,7.33,22662,0
+DWSH.US,D,20250328,000000,7.33,7.51,7.33,7.46,34650,0
+DWSH.US,D,20250331,000000,7.59,7.61,7.46,7.52,27594,0
+DWSH.US,D,20250401,000000,7.48,7.5975,7.46,7.5,36555,0
+DWSH.US,D,20250402,000000,7.55,7.575,7.4,7.43,23728,0
+DWSH.US,D,20250403,000000,7.63,8.028,7.63,8.01,490357,0
+DWSH.US,D,20250404,000000,8.33,8.58,8.28,8.43,189682,0
+DWSH.US,D,20250407,000000,8.6,8.8199,8.14,8.53,218694,0
+DWSH.US,D,20250408,000000,8.16,9.08,8.16,8.994,156103,0
+DWSH.US,D,20250409,000000,9.07,9.07,7.98,8.0457,491967,0
+DWSH.US,D,20250410,000000,8.31,8.79,8.31,8.6,96622,0
+DWSH.US,D,20250411,000000,8.63,8.78,8.49,8.55,103098,0
+DWSH.US,D,20250414,000000,8.41,8.49,8.35,8.45,42231,0
+DWSH.US,D,20250415,000000,8.41,8.57,8.41,8.535,23562,0
+DWSH.US,D,20250416,000000,8.51,8.75,8.4692,8.62,104463,0
+DWSH.US,D,20250417,000000,8.64,8.64,8.49,8.52,36382,0
+DWSH.US,D,20250421,000000,8.56,8.75,8.56,8.61,25109,0
+DWSH.US,D,20250422,000000,8.53,8.53,8.3616,8.43,42323,0
+DWSH.US,D,20250423,000000,8.23,8.4,8.01,8.37,162661,0
+DWSH.US,D,20250424,000000,8.34,8.34,8.14,8.16,11360,0
+DWSH.US,D,20250425,000000,8.17,8.28,8.17,8.21,95795,0
+DWSH.US,D,20250428,000000,8.18,8.254,8.05,8.17,33928,0
+DWSH.US,D,20250429,000000,8.1389,8.1607,8.08,8.1,4989,0
+DWSH.US,D,20250430,000000,8.22,8.41,8.2,8.22,67985,0
+DWSH.US,D,20250501,000000,8.137,8.2,8.07,8.2,58502,0
+DWSH.US,D,20250502,000000,8.11,8.115,7.9918,8.055,41230,0
+DWSH.US,D,20250505,000000,8.06,8.17,8.06,8.13,52171,0
+DWSH.US,D,20250506,000000,8.18,8.3,8.16,8.28,38978,0
+DWSH.US,D,20250507,000000,8.2554,8.353,8.2326,8.31,24852,0
+DWSH.US,D,20250508,000000,8.27,8.27,8,8.09,109012,0
+DWSH.US,D,20250509,000000,8.03,8.05,7.93,8.05,26759,0
+DWSH.US,D,20250512,000000,7.62,7.62,7.45,7.52,119885,0
+DWSH.US,D,20250513,000000,7.48,7.52,7.45,7.51,25884,0
+DWSH.US,D,20250514,000000,7.49,7.64,7.49,7.64,26611,0
+DWSH.US,D,20250515,000000,7.655,7.66,7.57,7.6,5742,0
+DWSH.US,D,20250516,000000,7.57,7.57,7.485,7.52,4670,0
+DWSH.US,D,20250519,000000,7.59,7.65,7.57,7.61,21908,0
+DWSH.US,D,20250520,000000,7.59,7.61,7.53,7.5864,19838,0
+DWSH.US,D,20250521,000000,7.65,7.89,7.65,7.85,32099,0
+DWSH.US,D,20250522,000000,7.9,7.92,7.8,7.87,24594,0
+DWSH.US,D,20250523,000000,7.94,8.01,7.9206,7.93,14891,0
+DWSH.US,D,20250527,000000,7.85,7.87,7.68,7.71,32010,0
+DWSH.US,D,20250528,000000,7.68,7.79,7.68,7.7796,10775,0
+DWSH.US,D,20250529,000000,7.72,7.8,7.67,7.75,22033,0
+DWSH.US,D,20250530,000000,7.75,7.889,7.75,7.87,6760,0
+DWSH.US,D,20250602,000000,7.84,7.97,7.84,7.92,54205,0
+DWSH.US,D,20250603,000000,7.88,7.89,7.68,7.71,15000,0
+DWSH.US,D,20250604,000000,7.66,7.7,7.6,7.7,2023,0
+DWSH.US,D,20250605,000000,7.75,7.77,7.67,7.77,2429,0
+DWSH.US,D,20250606,000000,7.69,7.69,7.59,7.64,20456,0
+DWSH.US,D,20250609,000000,7.57,7.57,7.42,7.49,26507,0
+DWSH.US,D,20250610,000000,7.45,7.45,7.2201,7.265,50443,0
+DWSH.US,D,20250611,000000,7.24,7.35,7.24,7.35,9121,0
+DWSH.US,D,20250612,000000,7.4013,7.4013,7.35,7.35,1812,0
+DWSH.US,D,20250613,000000,7.44,7.507,7.3905,7.4842,19687,0
+DWSH.US,D,20250616,000000,7.46,7.46,7.3605,7.39,12918,0
+DWSH.US,D,20250617,000000,7.4,7.51,7.3953,7.51,31124,0
+DWSH.US,D,20250618,000000,7.44,7.53,7.43,7.53,9421,0
+DWSH.US,D,20250620,000000,7.47,7.5799,7.47,7.56,22737,0
+DWSH.US,D,20250623,000000,7.57,7.7,7.51,7.58,93867,0
+DWSH.US,D,20250624,000000,7.53,7.53,7.4217,7.43,16216,0
+DWSH.US,D,20250625,000000,7.49,7.525,7.455,7.5,8364,0
+DWSH.US,D,20250626,000000,7.47,7.47,7.4116,7.415,8766,0
+DWSH.US,D,20250627,000000,7.375,7.4801,7.35,7.42,17037,0
+DWSH.US,D,20250630,000000,7.437,7.439,7.37,7.43,19331,0
+DWSH.US,D,20250701,000000,7.42,7.42,7.025,7.15,30119,0
+DWSH.US,D,20250702,000000,7.12,7.1336,6.95,7,78461,0
+DWSH.US,D,20250703,000000,6.91,7,6.91,7,34696,0
+DWSH.US,D,20250707,000000,7.01,7.1638,7,7.16,19740,0
+DWSH.US,D,20250708,000000,7.06,7.06,6.94,6.98,18073,0
+DWSH.US,D,20250709,000000,6.97,7.02,6.93,6.95,11580,0
+DWSH.US,D,20250710,000000,6.92,6.92,6.77,6.83,30255,0
+DWSH.US,D,20250711,000000,6.87,6.96,6.87,6.94,8089,0
+DWSH.US,D,20250714,000000,7,7.05,6.987639,7.02,34891,0
+DWSH.US,D,20250715,000000,6.99,7.1699,6.99,7.1493,27327,0
+DWSH.US,D,20250716,000000,7.14,7.21,7.14,7.1551,34935,0
+DWSH.US,D,20250717,000000,7.1,7.11,7.05,7.06,14035,0
+DWSH.US,D,20250718,000000,7.0721,7.1794,7.0721,7.1551,4736,0
+DWSH.US,D,20250721,000000,7.13,7.16,7.08,7.1446,5192,0
+DWSH.US,D,20250722,000000,7.06,7.06,6.8054,6.82,40781,0
+DWSH.US,D,20250723,000000,6.75,6.75,6.675,6.675,30500,0
+DWSH.US,D,20250724,000000,6.69,6.8,6.67,6.7755,21513,0
+DWSH.US,D,20250725,000000,6.85,6.85,6.7441,6.7475,12080,0
+DWSH.US,D,20250728,000000,6.73,6.77,6.73,6.765,14195,0
+DWSH.US,D,20250729,000000,6.72,6.86,6.72,6.835,5182,0
+DWSH.US,D,20250730,000000,6.81,6.99,6.81,6.96,8409,0
+DWSH.US,D,20250731,000000,6.97,7.1385,6.97,7.1385,30697,0
+DWSH.US,D,20250801,000000,7.16,7.31,7.16,7.279,122548,0
+DWSH.US,D,20250804,000000,7.26,7.27,7.18,7.2,54480,0
+DWSH.US,D,20250805,000000,7.15,7.2163,7.1394,7.1394,9967,0
+DWSH.US,D,20250806,000000,7.12,7.22,7.12,7.2064,23585,0
+DWSH.US,D,20250807,000000,7.13,7.2399,7.09,7.1883,49602,0
+DWSH.US,D,20250808,000000,7.18,7.21,7.15,7.19,34257,0
+DWSH.US,D,20250811,000000,7.16,7.26,7.1599,7.24,57300,0
+DWSH.US,D,20250812,000000,7.195,7.2,7.06,7.065,41344,0
+DWSH.US,D,20250813,000000,7.05,7.05,6.81,6.825,75376,0
+DWSH.US,D,20250814,000000,6.88,6.96,6.8558,6.8558,30237,0
+DWSH.US,D,20250815,000000,6.83,6.88,6.83,6.8696,11288,0
+DWSH.US,D,20250818,000000,6.87,6.88,6.8286,6.86,19768,0
+DWSH.US,D,20250819,000000,6.85,6.85,6.71,6.8083,41197,0
+DWSH.US,D,20250820,000000,6.805,6.8899,6.8009,6.8747,16419,0
+DWSH.US,D,20250821,000000,6.91,6.97,6.91,6.9246,56532,0
+DWSH.US,D,20250822,000000,6.91,6.91,6.61,6.6386,202661,0
+DWSH.US,D,20250825,000000,6.66,6.71,6.66,6.7004,14851,0
+DWSH.US,D,20250826,000000,6.71,6.765,6.69,6.7504,29496,0
+DWSH.US,D,20250827,000000,6.74,6.74,6.66,6.6856,7069,0
+DWSH.US,D,20250828,000000,6.7,6.765,6.7,6.72,44866,0
+DWSH.US,D,20250829,000000,6.73,6.73,6.66,6.675,9620,0
+DWSH.US,D,20250902,000000,6.72,6.78,6.715,6.715,22823,0
+DWSH.US,D,20250903,000000,6.69,6.79,6.69,6.755,13683,0
+DWSH.US,D,20250904,000000,6.7842,6.803,6.7,6.7091,13633,0
+DWSH.US,D,20250905,000000,6.66,6.68,6.55,6.62,38671,0
+DWSH.US,D,20250908,000000,6.6505,6.71,6.65,6.6646,71069,0
+DWSH.US,D,20250909,000000,6.6677,6.72,6.6677,6.7069,44028,0
+DWSH.US,D,20250910,000000,6.7,6.8,6.7,6.7654,165233,0
+DWSH.US,D,20250911,000000,6.77,6.77,6.62,6.6254,38172,0
+DWSH.US,D,20250912,000000,6.63,6.74,6.63,6.71,34344,0
+DWSH.US,D,20250915,000000,6.72,6.77,6.689,6.7603,30889,0
+DWSH.US,D,20250916,000000,6.7304,6.78,6.7001,6.71,45653,0
+DWSH.US,D,20250917,000000,6.66,6.77,6.56,6.755,176014,0
+DWSH.US,D,20250918,000000,6.73,6.73,6.6549,6.6745,25259,0
+DWSH.US,D,20250919,000000,6.6924,6.79,6.691,6.7803,28208,0
+DWSH.US,D,20250922,000000,6.78,6.835,6.78,6.7929,25536,0
+DWSH.US,D,20250923,000000,6.74,6.82,6.715,6.82,44383,0
+DWSH.US,D,20250924,000000,6.7995,6.82,6.79,6.805,34744,0
+DWSH.US,D,20250925,000000,6.83,6.96,6.83,6.9546,78510,0
+DWSH.US,D,20250926,000000,6.9312,6.9312,6.87,6.885,55474,0
+DWSH.US,D,20250929,000000,6.87,6.9305,6.8606,6.8928,24988,0
+DWSH.US,D,20250930,000000,6.9035,6.96,6.87,6.87,31913,0
+DWSH.US,D,20251001,000000,6.84,6.84,6.78,6.785,20057,0
+DWSH.US,D,20251002,000000,6.77,6.78,6.7,6.75,25242,0
+DWSH.US,D,20251003,000000,6.7295,6.7295,6.6101,6.665,45123,0
+DWSH.US,D,20251006,000000,6.64,6.72,6.64,6.71,13797,0
+DWSH.US,D,20251007,000000,6.6725,6.79,6.65,6.785,31387,0
+DWSH.US,D,20251008,000000,6.77,6.78,6.74,6.76,41855,0
+DWSH.US,D,20251009,000000,6.76,6.84,6.72,6.825,46824,0
+DWSH.US,D,20251010,000000,6.83,7.08,6.8,7.0552,108648,0
+DWSH.US,D,20251013,000000,7.02,7.02,6.95,6.97,75039,0
+DWSH.US,D,20251014,000000,7.02,7.02,6.89,6.9011,25108,0
+DWSH.US,D,20251015,000000,6.89,6.95,6.81,6.9146,57553,0
+DWSH.US,D,20251016,000000,6.9,6.98,6.88,6.945,43816,0
+DWSH.US,D,20251017,000000,6.94,6.97,6.89,6.89,12913,0
+DWSH.US,D,20251020,000000,6.89,6.89,6.81,6.835,53801,0
+DWSH.US,D,20251021,000000,6.835,6.84,6.73,6.76,123599,0
+DWSH.US,D,20251022,000000,6.75,6.8,6.7301,6.7954,27948,0
+DWSH.US,D,20251023,000000,6.8,6.82,6.74,6.76,22494,0
+DWSH.US,D,20251024,000000,6.72,6.735,6.7,6.735,10253,0
+DWSH.US,D,20251027,000000,6.72,6.75,6.71,6.72,123384,0
+DWSH.US,D,20251028,000000,6.74,6.79,6.7202,6.7796,66644,0
+DWSH.US,D,20251029,000000,6.84,6.95,6.82,6.9346,45830,0
+DWSH.US,D,20251030,000000,7.01,7.1,6.97,7.0838,62813,0
+DWSH.US,D,20251031,000000,7.08,7.1,7.0257,7.0257,18230,0
+DWSH.US,D,20251103,000000,7.11,7.17,7.095,7.095,15361,0
+DWSH.US,D,20251104,000000,7.17,7.2,7.15,7.1745,41932,0
+DWSH.US,D,20251105,000000,7.21,7.21,7.09,7.115,40976,0
+DWSH.US,D,20251106,000000,7.15,7.24,7.15,7.23,42794,0
+DWSH.US,D,20251107,000000,7.216,7.25,7.155,7.1646,68564,0
+DWSH.US,D,20251110,000000,7.14,7.24,7.12,7.17,89995,0
+DWSH.US,D,20251111,000000,7.12,7.12,7.0701,7.0881,23106,0
+DWSH.US,D,20251112,000000,7.1,7.11,7.043,7.09,69502,0
+DWSH.US,D,20251113,000000,7.0565,7.1424,7.0436,7.1298,15239,0
+DWSH.US,D,20251114,000000,7.19,7.2181,7.17,7.1797,45648,0
+DWSH.US,D,20251117,000000,7.2282,7.34,7.211,7.3224,64198,0
+DWSH.US,D,20251118,000000,7.32,7.38,7.3,7.3283,68467,0
+DWSH.US,D,20251119,000000,7.36,7.42,7.36,7.4003,24231,0
+DWSH.US,D,20251120,000000,7.39,7.5,7.34,7.4711,76845,0
+DWSH.US,D,20251121,000000,7.47,7.47,7.17,7.225,36493,0
+DWSH.US,D,20251124,000000,7.22,7.25,7.18,7.2,80328,0
+DWSH.US,D,20251125,000000,7.12,7.12,6.99,7.02,92200,0
+DWSH.US,D,20251126,000000,7.02,7.03,6.935,6.9633,39726,0
+DWSH.US,D,20251128,000000,6.97,6.97,6.9,6.9285,17706,0
+DWSH.US,D,20251201,000000,6.95,6.96,6.84,6.91,47464,0
+DWSH.US,D,20251202,000000,6.9662,6.97,6.915,6.915,13953,0
+DWSH.US,D,20251203,000000,6.9125,6.9125,6.82,6.835,56596,0
+DWSH.US,D,20251204,000000,6.83,6.89,6.83,6.88,11493,0
+DWSH.US,D,20251205,000000,6.87,6.88,6.81,6.8797,6658,0
+DWSH.US,D,20251208,000000,6.85,6.9474,6.85,6.9254,70406,0
+DWSH.US,D,20251209,000000,6.9105,6.94,6.886,6.93,15131,0
+DWSH.US,D,20251210,000000,6.9125,6.931028,6.74,6.7645,70768,0
+DWSH.US,D,20251211,000000,6.77,6.77,6.68,6.7,60532,0
+DWSH.US,D,20251212,000000,6.71,6.735,6.6404,6.7346,15702,0
+DWSH.US,D,20251215,000000,6.72,6.785,6.6879,6.745,17033,0
+DWSH.US,D,20251216,000000,6.75,6.84,6.75,6.7866,11171,0
+DWSH.US,D,20251217,000000,6.8,6.8,6.72,6.7589,43912,0
+DWSH.US,D,20251218,000000,6.76,6.79,6.72,6.78,30244,0
+DWSH.US,D,20251219,000000,6.79,6.81,6.776,6.8004,35238,0
+DWSH.US,D,20251222,000000,6.41,6.41,6.35,6.405,31716,0
+DWSH.US,D,20251223,000000,6.42,6.48,6.42,6.48,53661,0
+DWSH.US,D,20251224,000000,6.46,6.46,6.41,6.4104,67111,0
+DWSH.US,D,20251226,000000,6.42,6.46,6.415,6.42,56599,0
+DWSH.US,D,20251229,000000,6.4,6.45,6.4,6.415,45282,0
+DWSH.US,D,20251230,000000,6.41,6.41,6.37,6.385,59363,0
+DWSH.US,D,20251231,000000,6.39,6.44,6.39,6.44,29140,0
+DWSH.US,D,20260102,000000,6.44,6.4601,6.39,6.44,10682,0
+DWSH.US,D,20260105,000000,6.4,6.4067,6.29,6.3596,53591,0
+DWSH.US,D,20260106,000000,6.35,6.38,6.19,6.195,69552,0
+DWSH.US,D,20260107,000000,6.2,6.3,6.2,6.2904,27559,0
+DWSH.US,D,20260108,000000,6.32,6.39,6.1,6.1506,53619,0
+DWSH.US,D,20260109,000000,6.16,6.19,6.045,6.045,23739,0
+DWSH.US,D,20260112,000000,6.07,6.12,6.06,6.075,13975,0
+DWSH.US,D,20260113,000000,6.04,6.17,6.04,6.135,20803,0
+DWSH.US,D,20260114,000000,6.17,6.17,6.03,6.065,14866,0
+DWSH.US,D,20260115,000000,6.06,6.0801,6,6.015,35414,0
+DWSH.US,D,20260116,000000,6.07,6.08,6.0594,6.065,392206,0
+DWSH.US,D,20260120,000000,6.17,6.19,6.14,6.19,33606,0
+DWSH.US,D,20260121,000000,6.1,6.1399,6.01,6.0298,38453,0
+DWSH.US,D,20260122,000000,6.03,6.03,5.93,5.9853,38914,0
+DWSH.US,D,20260123,000000,6,6.07,5.9907,6.0453,31436,0
+DWSH.US,D,20260126,000000,6.05,6.1,6.03,6.0846,48788,0
+DWSH.US,D,20260127,000000,6.152,6.2,6.15,6.165,58265,0
+DWSH.US,D,20260128,000000,6.1937,6.245,6.19,6.239,38223,0
+DWSH.US,D,20260129,000000,6.2466,6.31,6.2466,6.2689,72403,0
+DWSH.US,D,20260130,000000,6.26,6.2893,6.22,6.22,27401,0
+DWSH.US,D,20260202,000000,6.23,6.24,6.19,6.225,44192,0
+DWSH.US,D,20260203,000000,6.229,6.34,6.175,6.27,14481,0
+DWSH.US,D,20260204,000000,6.1465,6.15,6.02,6.05,52455,0
+DWSH.US,D,20260205,000000,6.1,6.21,6.0963,6.19,60223,0
+DWSH.US,D,20260206,000000,6.14,6.17,6.08,6.0904,38268,0
+DWSH.US,D,20260209,000000,6.18,6.18,6.11,6.125,26716,0
+DWSH.US,D,20260210,000000,6.11,6.11,5.99,6.05,45493,0
+DWSH.US,D,20260211,000000,6.05,6.1156,6.05,6.105,12960,0
+DWSH.US,D,20260212,000000,6.065,6.29,6.065,6.255,53641,0
+DWSH.US,D,20260213,000000,6.22,6.23,6.1601,6.195,11142,0
+DWSH.US,D,20260217,000000,6.21,6.3,6.21,6.24,20908,0
+DWSH.US,D,20260218,000000,6.15,6.1596,6.11,6.15,29148,0