diff --git "a/daily/us/nyse etfs/2/slv.us.txt" "b/daily/us/nyse etfs/2/slv.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nyse etfs/2/slv.us.txt"
@@ -0,0 +1,4983 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SLV.US,D,20060428,000000,12.9,14,12.86,13.81,23431000,0
+SLV.US,D,20060501,000000,13.92,14.18,13.75,13.87,14835000,0
+SLV.US,D,20060502,000000,14.24,14.4,14.1,14.37,12511000,0
+SLV.US,D,20060503,000000,14.45,14.46,13.41,13.93,15141000,0
+SLV.US,D,20060504,000000,13.95,14.29,13.68,14,11076000,0
+SLV.US,D,20060505,000000,14,14.03,13.75,13.99,6586000,0
+SLV.US,D,20060508,000000,13.8,14,13.51,14,9453000,0
+SLV.US,D,20060509,000000,14.1,14.62,14.06,14.5,11054000,0
+SLV.US,D,20060510,000000,14.29,14.57,14.25,14.53,13913000,0
+SLV.US,D,20060511,000000,15.08,15.25,14.8,14.86,12533000,0
+SLV.US,D,20060512,000000,14.89,14.9,14.22,14.46,10129000,0
+SLV.US,D,20060515,000000,13.39,13.78,13.2,13.27,12581000,0
+SLV.US,D,20060516,000000,13.51,13.68,13.28,13.58,7200000,0
+SLV.US,D,20060517,000000,13.55,13.75,12.92,13.09,7821000,0
+SLV.US,D,20060518,000000,13.22,13.37,12.6,12.6,8020000,0
+SLV.US,D,20060519,000000,12.29,12.68,12.17,12.6,8460000,0
+SLV.US,D,20060522,000000,12.4,12.6,12.25,12.52,5949000,0
+SLV.US,D,20060523,000000,12.98,13.25,12.89,13.04,8188000,0
+SLV.US,D,20060524,000000,12.7,12.89,12.42,12.54,5349000,0
+SLV.US,D,20060525,000000,12.55,12.79,12.44,12.69,4998000,0
+SLV.US,D,20060526,000000,12.77,12.78,12.49,12.67,3477000,0
+SLV.US,D,20060530,000000,13.2,13.36,13.03,13.1,6204000,0
+SLV.US,D,20060531,000000,13.06,13.13,12.37,12.63,6342000,0
+SLV.US,D,20060601,000000,11.82,12.26,11.81,12.04,8007000,0
+SLV.US,D,20060602,000000,12.19,12.31,12,12.18,3807000,0
+SLV.US,D,20060605,000000,12.28,12.38,12.08,12.09,4317000,0
+SLV.US,D,20060606,000000,11.78,11.95,11.68,11.84,6764000,0
+SLV.US,D,20060607,000000,11.6,12.04,11.53,11.87,6712000,0
+SLV.US,D,20060608,000000,11.69,11.7,11.13,11.23,6754000,0
+SLV.US,D,20060609,000000,11.5,11.55,11.1,11.19,4203000,0
+SLV.US,D,20060612,000000,11.26,11.32,10.92,10.93,5380000,0
+SLV.US,D,20060613,000000,10.37,10.45,9.56,9.62,20729000,0
+SLV.US,D,20060614,000000,9.88,9.99,9.55,9.67,9620000,0
+SLV.US,D,20060615,000000,10.14,10.35,10.03,10.26,8796000,0
+SLV.US,D,20060616,000000,10.17,10.34,9.86,10.29,4103000,0
+SLV.US,D,20060619,000000,10,10.09,9.91,9.95,3696000,0
+SLV.US,D,20060620,000000,10.06,10.35,9.97,10.29,2978000,0
+SLV.US,D,20060621,000000,10.26,10.63,10.25,10.5,3908000,0
+SLV.US,D,20060622,000000,10.4,10.49,10.24,10.26,2434000,0
+SLV.US,D,20060623,000000,10.21,10.47,10.19,10.35,5332000,0
+SLV.US,D,20060626,000000,10.42,10.45,10.13,10.32,2010000,0
+SLV.US,D,20060627,000000,10.5,10.69,10.21,10.21,5217000,0
+SLV.US,D,20060628,000000,10.38,10.39,10.19,10.24,2816000,0
+SLV.US,D,20060629,000000,10.41,10.8,10.41,10.78,6411000,0
+SLV.US,D,20060630,000000,11.01,11.15,10.93,11.14,7536000,0
+SLV.US,D,20060703,000000,11.32,11.47,11.27,11.38,2103000,0
+SLV.US,D,20060705,000000,11.5,11.53,11.25,11.47,3619000,0
+SLV.US,D,20060706,000000,11.42,11.68,11.32,11.6,3919000,0
+SLV.US,D,20060707,000000,11.5,11.51,11.3,11.32,3436000,0
+SLV.US,D,20060710,000000,11.16,11.26,11.05,11.08,2749000,0
+SLV.US,D,20060711,000000,11.31,11.62,11.29,11.57,2909000,0
+SLV.US,D,20060712,000000,11.73,11.83,11.38,11.59,5695000,0
+SLV.US,D,20060713,000000,11.66,11.66,11.36,11.65,4515000,0
+SLV.US,D,20060714,000000,11.65,11.71,11.47,11.5,2867000,0
+SLV.US,D,20060717,000000,11.26,11.3,10.86,10.9,6461000,0
+SLV.US,D,20060718,000000,11.07,11.08,10.47,10.6,4719000,0
+SLV.US,D,20060719,000000,10.68,11.17,10.66,11.14,2368000,0
+SLV.US,D,20060720,000000,11,11.29,10.89,10.9,2429000,0
+SLV.US,D,20060721,000000,11.24,11.24,10.72,10.84,2633000,0
+SLV.US,D,20060724,000000,10.8,10.92,10.63,10.92,3195000,0
+SLV.US,D,20060725,000000,10.97,11,10.78,10.99,2733000,0
+SLV.US,D,20060726,000000,10.94,11.18,10.87,11.11,2060000,0
+SLV.US,D,20060727,000000,11.46,11.49,11.27,11.38,2943000,0
+SLV.US,D,20060728,000000,11.35,11.43,11.3,11.4,1826000,0
+SLV.US,D,20060731,000000,11.41,11.46,11.24,11.41,2537000,0
+SLV.US,D,20060801,000000,11.41,11.77,11.4,11.76,2751000,0
+SLV.US,D,20060802,000000,11.9,12.25,11.9,12.17,4575000,0
+SLV.US,D,20060803,000000,12.12,12.22,11.99,12.08,2456000,0
+SLV.US,D,20060804,000000,12.48,12.58,12.29,12.38,3716000,0
+SLV.US,D,20060807,000000,12.47,12.47,12.16,12.31,3070000,0
+SLV.US,D,20060808,000000,12.23,12.36,12.2,12.26,1655000,0
+SLV.US,D,20060809,000000,12.43,12.65,12.43,12.52,3686000,0
+SLV.US,D,20060810,000000,12.33,12.4,12.06,12.12,3909000,0
+SLV.US,D,20060811,000000,12.27,12.37,11.78,11.92,4086000,0
+SLV.US,D,20060814,000000,11.91,12.22,11.84,12.05,3472000,0
+SLV.US,D,20060815,000000,12.02,12.13,11.95,12.11,1557000,0
+SLV.US,D,20060816,000000,12.33,12.43,12.25,12.32,2334000,0
+SLV.US,D,20060817,000000,12.21,12.21,11.9,11.97,2984000,0
+SLV.US,D,20060818,000000,12.09,12.12,11.85,12.06,2293000,0
+SLV.US,D,20060821,000000,12.37,12.44,12.32,12.41,2415000,0
+SLV.US,D,20060822,000000,12.18,12.32,12.1,12.29,2165000,0
+SLV.US,D,20060823,000000,12.6,12.63,12.41,12.5,3628000,0
+SLV.US,D,20060824,000000,12.57,12.6,12.29,12.36,2887000,0
+SLV.US,D,20060825,000000,12.35,12.44,12.29,12.42,1733000,0
+SLV.US,D,20060828,000000,12.41,12.41,11.98,12.03,4205000,0
+SLV.US,D,20060829,000000,12.06,12.29,11.85,12.28,3214000,0
+SLV.US,D,20060830,000000,12.44,12.53,12.34,12.51,2982000,0
+SLV.US,D,20060831,000000,12.66,12.92,12.62,12.91,4310000,0
+SLV.US,D,20060901,000000,12.82,12.98,12.68,12.96,4296000,0
+SLV.US,D,20060905,000000,13.18,13.22,12.94,12.97,6456000,0
+SLV.US,D,20060906,000000,13.07,13.22,12.97,12.99,3501000,0
+SLV.US,D,20060907,000000,12.8,12.84,12.39,12.57,5737000,0
+SLV.US,D,20060908,000000,12.12,12.24,12,12.13,7386000,0
+SLV.US,D,20060911,000000,11.65,11.7,11.05,11.07,12051000,0
+SLV.US,D,20060912,000000,11.12,11.28,10.96,11.02,5852000,0
+SLV.US,D,20060913,000000,11.19,11.28,11,11.19,3693000,0
+SLV.US,D,20060914,000000,11.22,11.25,10.66,10.7,7086000,0
+SLV.US,D,20060915,000000,10.69,10.94,10.46,10.8,6357000,0
+SLV.US,D,20060918,000000,10.8,11.21,10.8,11.17,6093000,0
+SLV.US,D,20060919,000000,11.11,11.19,10.73,10.79,5779000,0
+SLV.US,D,20060920,000000,11,11.14,10.85,10.89,3960000,0
+SLV.US,D,20060921,000000,10.89,11.2,10.84,11.19,3542000,0
+SLV.US,D,20060922,000000,11.36,11.37,11.06,11.15,2708000,0
+SLV.US,D,20060925,000000,11.08,11.28,11.03,11.19,2775000,0
+SLV.US,D,20060926,000000,11.28,11.46,11.2,11.39,2550000,0
+SLV.US,D,20060927,000000,11.58,11.65,11.45,11.62,2676000,0
+SLV.US,D,20060928,000000,11.66,11.68,11.5,11.54,2479000,0
+SLV.US,D,20060929,000000,11.43,11.49,11.2,11.45,2786000,0
+SLV.US,D,20061002,000000,11.63,11.67,11.41,11.44,2158000,0
+SLV.US,D,20061003,000000,11.14,11.14,10.79,10.81,4700000,0
+SLV.US,D,20061004,000000,10.93,10.93,10.54,10.8,6287000,0
+SLV.US,D,20061005,000000,11.09,11.1,10.9,11.08,3305000,0
+SLV.US,D,20061006,000000,10.96,11.14,10.78,11.1,2112000,0
+SLV.US,D,20061009,000000,11.4,11.41,11.21,11.28,1821000,0
+SLV.US,D,20061010,000000,11.14,11.27,11.06,11.12,1644000,0
+SLV.US,D,20061011,000000,11.28,11.42,11.15,11.17,2093000,0
+SLV.US,D,20061012,000000,11.11,11.35,11.11,11.29,1273000,0
+SLV.US,D,20061013,000000,11.51,11.64,11.45,11.64,2600000,0
+SLV.US,D,20061016,000000,11.78,11.85,11.73,11.85,5365000,0
+SLV.US,D,20061017,000000,11.9,11.9,11.56,11.69,4617000,0
+SLV.US,D,20061018,000000,11.81,11.88,11.67,11.72,2932000,0
+SLV.US,D,20061019,000000,11.91,12.07,11.9,12.07,2959000,0
+SLV.US,D,20061020,000000,11.98,12.05,11.8,11.88,1949000,0
+SLV.US,D,20061023,000000,11.63,11.73,11.56,11.64,2789000,0
+SLV.US,D,20061024,000000,11.39,11.82,11.22,11.79,3779000,0
+SLV.US,D,20061025,000000,11.75,11.92,11.67,11.89,3547000,0
+SLV.US,D,20061026,000000,12.06,12.2,12.04,12.11,4842000,0
+SLV.US,D,20061027,000000,12.12,12.13,11.94,12.01,1943000,0
+SLV.US,D,20061030,000000,12.12,12.23,12.07,12.11,3466000,0
+SLV.US,D,20061031,000000,12.02,12.27,12,12.27,3581000,0
+SLV.US,D,20061101,000000,12.49,12.51,12.29,12.44,4035000,0
+SLV.US,D,20061102,000000,12.5,12.6,12.49,12.52,3494000,0
+SLV.US,D,20061103,000000,12.48,12.61,12.41,12.55,3447000,0
+SLV.US,D,20061106,000000,12.52,12.73,12.5,12.61,3112000,0
+SLV.US,D,20061107,000000,12.62,12.71,12.56,12.6,4536000,0
+SLV.US,D,20061108,000000,12.6,12.69,12.38,12.42,3494000,0
+SLV.US,D,20061109,000000,12.75,13.04,12.71,13.03,6290000,0
+SLV.US,D,20061110,000000,13,13.07,12.83,12.97,3935000,0
+SLV.US,D,20061113,000000,12.72,12.9,12.69,12.86,3321000,0
+SLV.US,D,20061114,000000,12.96,12.97,12.7,12.78,5012000,0
+SLV.US,D,20061115,000000,12.59,12.92,12.57,12.86,6295000,0
+SLV.US,D,20061116,000000,13.09,13.12,12.73,12.76,5420000,0
+SLV.US,D,20061117,000000,12.72,12.84,12.67,12.76,3239000,0
+SLV.US,D,20061120,000000,12.91,12.96,12.7,12.71,3309000,0
+SLV.US,D,20061121,000000,13,13.07,12.93,13.03,4085000,0
+SLV.US,D,20061122,000000,13.08,13.21,12.96,13.03,3126000,0
+SLV.US,D,20061124,000000,13.48,13.49,13.38,13.41,2422000,0
+SLV.US,D,20061127,000000,13.5,13.54,13.43,13.49,2921000,0
+SLV.US,D,20061128,000000,13.53,13.74,13.4,13.73,5954000,0
+SLV.US,D,20061129,000000,13.63,13.71,13.51,13.57,4715000,0
+SLV.US,D,20061130,000000,13.82,13.97,13.79,13.97,5011000,0
+SLV.US,D,20061201,000000,13.94,14.05,13.9,13.96,4149000,0
+SLV.US,D,20061204,000000,13.96,14.09,13.91,14.09,2520000,0
+SLV.US,D,20061205,000000,14.14,14.17,13.75,13.82,5835000,0
+SLV.US,D,20061206,000000,13.67,13.81,13.51,13.57,6179000,0
+SLV.US,D,20061207,000000,13.64,13.9,13.43,13.89,5499000,0
+SLV.US,D,20061208,000000,13.88,13.97,13.64,13.68,5636000,0
+SLV.US,D,20061211,000000,13.66,13.88,13.65,13.81,3396000,0
+SLV.US,D,20061212,000000,13.83,13.88,13.77,13.81,2194000,0
+SLV.US,D,20061213,000000,13.63,13.79,13.55,13.75,3561000,0
+SLV.US,D,20061214,000000,13.79,13.83,13.7,13.72,2041000,0
+SLV.US,D,20061215,000000,13.66,13.66,12.75,12.81,15330000,0
+SLV.US,D,20061218,000000,12.55,12.63,12.26,12.45,17189000,0
+SLV.US,D,20061219,000000,12.42,12.69,12.41,12.65,9773000,0
+SLV.US,D,20061220,000000,12.53,12.55,12.36,12.46,8358000,0
+SLV.US,D,20061221,000000,12.42,12.47,12.31,12.35,3443000,0
+SLV.US,D,20061222,000000,12.5,12.59,12.44,12.59,3586000,0
+SLV.US,D,20061226,000000,12.69,12.74,12.59,12.62,2273000,0
+SLV.US,D,20061227,000000,12.74,12.8,12.68,12.78,1885000,0
+SLV.US,D,20061228,000000,12.85,12.86,12.75,12.8,2410000,0
+SLV.US,D,20061229,000000,12.78,12.86,12.73,12.86,2390000,0
+SLV.US,D,20070103,000000,13,13.97,12.47,12.56,7481000,0
+SLV.US,D,20070104,000000,12.6,12.8,12.54,12.58,3220000,0
+SLV.US,D,20070105,000000,12.36,12.38,12.01,12.18,10127000,0
+SLV.US,D,20070108,000000,12.23,12.31,12.05,12.22,2836000,0
+SLV.US,D,20070109,000000,12.2,12.5,12.2,12.43,3176000,0
+SLV.US,D,20070110,000000,12.31,12.42,12.15,12.37,3109000,0
+SLV.US,D,20070111,000000,12.39,12.49,12.28,12.29,2797000,0
+SLV.US,D,20070112,000000,12.44,12.84,12.44,12.78,4212000,0
+SLV.US,D,20070116,000000,12.79,12.8,12.51,12.54,2397000,0
+SLV.US,D,20070117,000000,12.53,12.87,12.52,12.74,4836000,0
+SLV.US,D,20070118,000000,12.81,12.88,12.55,12.6,3570000,0
+SLV.US,D,20070119,000000,12.66,12.83,12.6,12.8,1943000,0
+SLV.US,D,20070122,000000,12.85,13.1,12.84,12.87,3511000,0
+SLV.US,D,20070123,000000,13.15,13.26,13.06,13.25,4278000,0
+SLV.US,D,20070124,000000,13.1,13.23,13,13.21,5075000,0
+SLV.US,D,20070125,000000,13.4,13.47,13.22,13.25,4432000,0
+SLV.US,D,20070126,000000,13.35,13.4,13.26,13.36,2640000,0
+SLV.US,D,20070129,000000,13.19,13.31,13.1,13.13,3407000,0
+SLV.US,D,20070130,000000,13.24,13.34,13.24,13.33,2304000,0
+SLV.US,D,20070131,000000,13.28,13.6,13.25,13.52,4175000,0
+SLV.US,D,20070201,000000,13.7,13.72,13.59,13.61,3182000,0
+SLV.US,D,20070202,000000,13.45,13.47,13.15,13.39,5934000,0
+SLV.US,D,20070205,000000,13.48,13.51,13.41,13.44,2630000,0
+SLV.US,D,20070206,000000,13.69,13.69,13.51,13.61,2904000,0
+SLV.US,D,20070207,000000,13.6,13.73,13.57,13.59,3242000,0
+SLV.US,D,20070208,000000,13.62,13.79,13.62,13.75,3416000,0
+SLV.US,D,20070209,000000,13.84,13.88,13.75,13.81,3938000,0
+SLV.US,D,20070212,000000,13.67,13.72,13.43,13.6,4220000,0
+SLV.US,D,20070213,000000,13.86,13.93,13.75,13.8,4228000,0
+SLV.US,D,20070214,000000,13.99,14.08,13.87,14.02,4755000,0
+SLV.US,D,20070215,000000,13.92,13.96,13.77,13.95,3591000,0
+SLV.US,D,20070216,000000,13.84,13.98,13.8,13.9,2063000,0
+SLV.US,D,20070220,000000,13.85,13.9,13.6,13.79,4188000,0
+SLV.US,D,20070221,000000,13.81,14.3,13.79,14.18,6374000,0
+SLV.US,D,20070222,000000,14.21,14.3,14.1,14.19,3498000,0
+SLV.US,D,20070223,000000,14.5,14.63,14.46,14.53,4370000,0
+SLV.US,D,20070226,000000,14.61,14.7,14.43,14.7,3933050,0
+SLV.US,D,20070227,000000,13.88,14.62,13.88,14.04,8511000,0
+SLV.US,D,20070228,000000,14.13,14.21,13.92,14.12,5025000,0
+SLV.US,D,20070301,000000,14.13,14.15,13.35,13.54,8133000,0
+SLV.US,D,20070302,000000,12.98,13.13,12.68,12.88,13176000,0
+SLV.US,D,20070305,000000,12.53,12.82,12.36,12.55,12229000,0
+SLV.US,D,20070306,000000,12.74,12.93,12.68,12.9,8040000,0
+SLV.US,D,20070307,000000,12.79,13,12.77,12.9,5896000,0
+SLV.US,D,20070308,000000,12.99,13.06,12.88,12.91,8082000,0
+SLV.US,D,20070309,000000,12.99,13.01,12.72,12.86,4350000,0
+SLV.US,D,20070312,000000,12.8,13.03,12.78,12.95,3220000,0
+SLV.US,D,20070313,000000,12.93,12.96,12.68,12.69,5264000,0
+SLV.US,D,20070314,000000,12.73,12.81,12.55,12.8,4516000,0
+SLV.US,D,20070315,000000,12.86,13.05,12.84,12.93,9109000,0
+SLV.US,D,20070316,000000,13,13.14,12.98,13.09,3625000,0
+SLV.US,D,20070319,000000,13.07,13.17,13.03,13.1,2539000,0
+SLV.US,D,20070320,000000,13.28,13.34,13.22,13.26,3295000,0
+SLV.US,D,20070321,000000,13.29,13.34,13.1,13.32,4177000,0
+SLV.US,D,20070322,000000,13.32,13.46,13.3,13.39,4386000,0
+SLV.US,D,20070323,000000,13.28,13.29,13.05,13.12,5107000,0
+SLV.US,D,20070326,000000,13.31,13.34,13.25,13.33,2263000,0
+SLV.US,D,20070327,000000,13.27,13.31,13.12,13.19,2385000,0
+SLV.US,D,20070328,000000,13.37,13.42,13.25,13.33,3748000,0
+SLV.US,D,20070329,000000,13.22,13.29,13.08,13.25,3675000,0
+SLV.US,D,20070330,000000,13.32,13.38,13.22,13.35,2943000,0
+SLV.US,D,20070402,000000,13.1,13.3,12.92,13.24,8105000,0
+SLV.US,D,20070403,000000,13.25,13.43,13.24,13.34,3628000,0
+SLV.US,D,20070404,000000,13.5,13.6,13.47,13.57,4861000,0
+SLV.US,D,20070405,000000,13.59,13.68,13.57,13.66,4649000,0
+SLV.US,D,20070409,000000,13.75,13.82,13.65,13.7,3865000,0
+SLV.US,D,20070410,000000,13.93,13.93,13.79,13.85,4980000,0
+SLV.US,D,20070411,000000,13.9,13.97,13.6,13.77,4527000,0
+SLV.US,D,20070412,000000,13.78,13.86,13.61,13.81,4753000,0
+SLV.US,D,20070413,000000,14,14.1,13.92,13.99,5249000,0
+SLV.US,D,20070416,000000,13.97,14.04,13.76,13.98,5080000,0
+SLV.US,D,20070417,000000,13.98,14,13.84,13.84,3771000,0
+SLV.US,D,20070418,000000,13.94,13.97,13.8,13.88,4527000,0
+SLV.US,D,20070419,000000,13.65,13.69,13.49,13.56,5659000,0
+SLV.US,D,20070420,000000,13.84,13.91,13.81,13.87,6954000,0
+SLV.US,D,20070423,000000,13.88,14.03,13.79,13.93,4154000,0
+SLV.US,D,20070424,000000,13.94,13.94,13.61,13.71,3572000,0
+SLV.US,D,20070425,000000,13.81,13.83,13.69,13.75,1925000,0
+SLV.US,D,20070426,000000,13.39,13.43,13.12,13.26,7092000,0
+SLV.US,D,20070427,000000,13.34,13.5,13.3,13.49,4855000,0
+SLV.US,D,20070430,000000,13.47,13.47,13.29,13.34,2690000,0
+SLV.US,D,20070501,000000,13.19,13.34,13.07,13.19,6185000,0
+SLV.US,D,20070502,000000,13.03,13.23,13.03,13.17,5016000,0
+SLV.US,D,20070503,000000,13.19,13.39,13.16,13.32,3333000,0
+SLV.US,D,20070504,000000,13.46,13.54,13.34,13.38,3658000,0
+SLV.US,D,20070507,000000,13.48,13.53,13.44,13.46,2083000,0
+SLV.US,D,20070508,000000,13.37,13.48,13.24,13.4,3901000,0
+SLV.US,D,20070509,000000,13.28,13.35,13.1,13.32,3451000,0
+SLV.US,D,20070510,000000,13.13,13.23,12.93,12.95,5708000,0
+SLV.US,D,20070511,000000,13.11,13.23,13.05,13.15,2564000,0
+SLV.US,D,20070514,000000,13.06,13.09,12.98,13.05,2400000,0
+SLV.US,D,20070515,000000,13.05,13.2,13.04,13.12,2300000,0
+SLV.US,D,20070516,000000,13.01,13.05,12.77,12.86,7594000,0
+SLV.US,D,20070517,000000,12.67,12.8,12.62,12.77,4683000,0
+SLV.US,D,20070518,000000,12.81,12.94,12.74,12.9,3340000,0
+SLV.US,D,20070521,000000,12.79,13.03,12.77,13,3155690,0
+SLV.US,D,20070522,000000,12.94,12.98,12.81,12.89,2346000,0
+SLV.US,D,20070523,000000,12.98,13.06,12.95,12.95,2483000,0
+SLV.US,D,20070524,000000,12.96,12.99,12.7,12.77,3845000,0
+SLV.US,D,20070525,000000,12.85,12.89,12.8,12.88,2299000,0
+SLV.US,D,20070529,000000,12.9,13.2,12.9,13.1,3076000,0
+SLV.US,D,20070530,000000,13,13.12,12.99,13.1,1615000,0
+SLV.US,D,20070531,000000,13.4,13.45,13.29,13.38,5872000,0
+SLV.US,D,20070601,000000,13.51,13.65,13.44,13.64,9093000,0
+SLV.US,D,20070604,000000,13.67,13.74,13.6,13.65,5667000,0
+SLV.US,D,20070605,000000,13.64,13.74,13.62,13.7,2579000,0
+SLV.US,D,20070606,000000,13.65,13.67,13.54,13.64,3207000,0
+SLV.US,D,20070607,000000,13.56,13.7,13.34,13.36,5698000,0
+SLV.US,D,20070608,000000,13.27,13.29,12.87,13.03,9788000,0
+SLV.US,D,20070611,000000,13.04,13.23,13.01,13.15,4326000,0
+SLV.US,D,20070612,000000,12.96,13.06,12.93,12.93,3107000,0
+SLV.US,D,20070613,000000,12.91,13.1,12.91,13.06,2794000,0
+SLV.US,D,20070614,000000,13.01,13.13,12.98,13.07,2230000,0
+SLV.US,D,20070615,000000,13.15,13.18,13.11,13.16,3017000,0
+SLV.US,D,20070618,000000,13.28,13.28,13.12,13.16,3363000,0
+SLV.US,D,20070619,000000,13.08,13.29,13.08,13.27,2273000,0
+SLV.US,D,20070620,000000,13.2,13.21,13.08,13.08,1849000,0
+SLV.US,D,20070621,000000,13.16,13.16,12.89,13.01,4428000,0
+SLV.US,D,20070622,000000,13.06,13.07,12.92,13.01,2259000,0
+SLV.US,D,20070625,000000,12.76,12.97,12.74,12.82,4184000,0
+SLV.US,D,20070626,000000,12.58,12.69,12.09,12.14,16545000,0
+SLV.US,D,20070627,000000,12.21,12.31,12.12,12.21,5526000,0
+SLV.US,D,20070628,000000,12.3,12.43,12.3,12.4,6540000,0
+SLV.US,D,20070629,000000,12.41,12.47,12.23,12.35,4074000,0
+SLV.US,D,20070702,000000,12.5,12.6,12.42,12.59,2154000,0
+SLV.US,D,20070703,000000,12.51,12.55,12.38,12.53,1651000,0
+SLV.US,D,20070705,000000,12.5,12.51,12.35,12.46,2759000,0
+SLV.US,D,20070706,000000,12.47,12.7,12.42,12.68,3851000,0
+SLV.US,D,20070709,000000,12.75,12.79,12.65,12.68,2974000,0
+SLV.US,D,20070710,000000,12.73,12.92,12.73,12.87,3292000,0
+SLV.US,D,20070711,000000,12.86,12.87,12.76,12.85,3395000,0
+SLV.US,D,20070712,000000,12.94,13.06,12.92,13,4231000,0
+SLV.US,D,20070713,000000,13.05,13.08,12.93,12.96,2489000,0
+SLV.US,D,20070716,000000,12.96,13.76,12.87,12.89,2172000,0
+SLV.US,D,20070717,000000,12.92,12.99,12.81,12.81,1866000,0
+SLV.US,D,20070718,000000,12.86,13.19,12.86,13.12,6206000,0
+SLV.US,D,20070719,000000,13.23,13.24,13.14,13.17,3236000,0
+SLV.US,D,20070720,000000,13.27,13.35,13.22,13.23,3274000,0
+SLV.US,D,20070723,000000,13.24,13.25,13.16,13.21,2057000,0
+SLV.US,D,20070724,000000,13.37,13.39,13.16,13.21,5609000,0
+SLV.US,D,20070725,000000,13.06,13.1,12.96,13.03,4363000,0
+SLV.US,D,20070726,000000,12.85,12.98,12.62,12.71,5764000,0
+SLV.US,D,20070727,000000,12.61,12.69,12.53,12.62,2739000,0
+SLV.US,D,20070730,000000,12.69,12.83,12.64,12.79,2021000,0
+SLV.US,D,20070731,000000,12.9,12.92,12.79,12.8,2418000,0
+SLV.US,D,20070801,000000,12.87,12.95,12.81,12.89,2701000,0
+SLV.US,D,20070802,000000,12.89,12.93,12.84,12.9,1470000,0
+SLV.US,D,20070803,000000,12.93,13.09,12.92,13.03,2999000,0
+SLV.US,D,20070806,000000,13.02,13.02,12.83,12.88,2263000,0
+SLV.US,D,20070807,000000,12.82,13.04,12.81,13.03,1958000,0
+SLV.US,D,20070808,000000,13.06,13.12,12.98,13.05,1703000,0
+SLV.US,D,20070809,000000,12.68,12.76,12.53,12.59,5276000,0
+SLV.US,D,20070810,000000,12.69,12.94,12.63,12.77,4727000,0
+SLV.US,D,20070813,000000,12.75,12.78,12.67,12.71,2076000,0
+SLV.US,D,20070814,000000,12.74,12.81,12.6,12.62,2831000,0
+SLV.US,D,20070815,000000,12.37,12.63,12.31,12.38,5059000,0
+SLV.US,D,20070816,000000,12.26,12.32,11,11.78,15371000,0
+SLV.US,D,20070817,000000,11.82,11.88,11.61,11.66,5223000,0
+SLV.US,D,20070820,000000,11.74,11.85,11.61,11.73,5645000,0
+SLV.US,D,20070821,000000,11.58,11.68,11.39,11.51,5649000,0
+SLV.US,D,20070822,000000,11.67,11.71,11.49,11.57,5220000,0
+SLV.US,D,20070823,000000,11.7,11.77,11.56,11.62,2484000,0
+SLV.US,D,20070824,000000,11.6,11.92,11.56,11.9,3618000,0
+SLV.US,D,20070827,000000,11.87,11.87,11.66,11.69,4581000,0
+SLV.US,D,20070828,000000,11.71,11.82,11.59,11.64,3538000,0
+SLV.US,D,20070829,000000,11.7,11.85,11.7,11.81,3041000,0
+SLV.US,D,20070830,000000,11.7,11.82,11.66,11.7,3302000,0
+SLV.US,D,20070831,000000,11.96,12.01,11.89,12,3125000,0
+SLV.US,D,20070904,000000,12.02,12.27,11.96,12.19,3157000,0
+SLV.US,D,20070905,000000,12.1,12.18,12.08,12.15,1473000,0
+SLV.US,D,20070906,000000,12.25,12.45,12.15,12.36,7814000,0
+SLV.US,D,20070907,000000,12.45,12.54,12.33,12.44,4467000,0
+SLV.US,D,20070910,000000,12.51,12.53,12.34,12.48,3817000,0
+SLV.US,D,20070911,000000,12.54,12.72,12.49,12.64,4942000,0
+SLV.US,D,20070912,000000,12.57,12.6,12.43,12.57,3858000,0
+SLV.US,D,20070913,000000,12.54,12.55,12.33,12.47,2995000,0
+SLV.US,D,20070914,000000,12.51,12.71,12.44,12.48,3510000,0
+SLV.US,D,20070917,000000,12.58,12.74,12.58,12.71,3956000,0
+SLV.US,D,20070918,000000,12.76,13,12.6,12.87,4912000,0
+SLV.US,D,20070919,000000,12.95,13,12.85,12.87,4229000,0
+SLV.US,D,20070920,000000,13.21,13.41,13.18,13.32,8017000,0
+SLV.US,D,20070921,000000,13.43,13.49,13.24,13.42,7460000,0
+SLV.US,D,20070924,000000,13.38,13.5,13.33,13.43,3149000,0
+SLV.US,D,20070925,000000,13.29,13.41,13.27,13.37,2978000,0
+SLV.US,D,20070926,000000,13.37,13.53,13.25,13.33,3320000,0
+SLV.US,D,20070927,000000,13.45,13.49,13.34,13.43,3954000,0
+SLV.US,D,20070928,000000,13.58,13.77,13.58,13.65,3754000,0
+SLV.US,D,20071001,000000,13.61,13.69,13.55,13.65,4884000,0
+SLV.US,D,20071002,000000,13.3,13.3,12.97,13.23,5346000,0
+SLV.US,D,20071003,000000,13.32,13.39,13.15,13.22,2199000,0
+SLV.US,D,20071004,000000,13.07,13.32,13.05,13.29,3209000,0
+SLV.US,D,20071005,000000,13.24,13.42,13.23,13.29,4957000,0
+SLV.US,D,20071008,000000,13.22,13.26,13.13,13.19,1810000,0
+SLV.US,D,20071009,000000,13.28,13.49,13.26,13.39,2644000,0
+SLV.US,D,20071010,000000,13.54,13.55,13.45,13.49,1738000,0
+SLV.US,D,20071011,000000,13.59,13.82,13.55,13.64,5113000,0
+SLV.US,D,20071012,000000,13.71,13.75,13.63,13.74,2069000,0
+SLV.US,D,20071015,000000,13.87,13.91,13.65,13.69,3398000,0
+SLV.US,D,20071016,000000,13.7,13.71,13.46,13.5,3370000,0
+SLV.US,D,20071017,000000,13.69,13.73,13.46,13.52,2734000,0
+SLV.US,D,20071018,000000,13.63,13.71,13.61,13.7,1939000,0
+SLV.US,D,20071019,000000,13.75,13.76,13.12,13.45,5533000,0
+SLV.US,D,20071022,000000,13.29,13.41,13.26,13.35,2688000,0
+SLV.US,D,20071023,000000,13.48,13.55,13.39,13.46,2122000,0
+SLV.US,D,20071024,000000,13.43,13.53,13.32,13.48,2647000,0
+SLV.US,D,20071025,000000,13.73,13.91,13.68,13.76,5275000,0
+SLV.US,D,20071026,000000,13.98,14.15,13.98,14.13,5102000,0
+SLV.US,D,20071029,000000,14.29,14.39,14.13,14.39,5450000,0
+SLV.US,D,20071030,000000,14.11,14.23,14.04,14.11,4220000,0
+SLV.US,D,20071031,000000,14.26,14.44,14.12,14.36,8560000,0
+SLV.US,D,20071101,000000,14.02,14.18,13.82,14,7163000,0
+SLV.US,D,20071102,000000,14.15,14.58,13.98,14.53,6353000,0
+SLV.US,D,20071105,000000,14.45,14.73,14.39,14.62,5994400,0
+SLV.US,D,20071106,000000,15.2,15.38,15.09,15.38,11125400,0
+SLV.US,D,20071107,000000,15.45,15.55,15.11,15.17,19577760,0
+SLV.US,D,20071108,000000,15.5,15.72,15.02,15.33,13387440,0
+SLV.US,D,20071109,000000,15.35,15.49,15.18,15.29,7479170,0
+SLV.US,D,20071112,000000,14.72,14.76,14.31,14.31,11144670,0
+SLV.US,D,20071113,000000,14.73,14.81,14.38,14.46,7826900,0
+SLV.US,D,20071114,000000,14.92,15.01,14.77,14.87,4471590,0
+SLV.US,D,20071115,000000,14.49,14.64,14.24,14.35,6267180,0
+SLV.US,D,20071116,000000,14.53,14.6,14.31,14.34,4842220,0
+SLV.US,D,20071119,000000,14.51,14.51,14,14.07,5380520,0
+SLV.US,D,20071120,000000,14.51,14.71,14.36,14.66,4459870,0
+SLV.US,D,20071121,000000,14.59,14.59,14.22,14.35,4348070,0
+SLV.US,D,20071123,000000,14.59,14.78,14.52,14.66,2284630,0
+SLV.US,D,20071126,000000,14.73,14.79,14.5,14.63,6185930,0
+SLV.US,D,20071127,000000,14.4,14.44,14.21,14.35,4165270,0
+SLV.US,D,20071128,000000,14.31,14.4,14.14,14.3,4328240,0
+SLV.US,D,20071129,000000,14.12,14.28,14.07,14.1,7242610,0
+SLV.US,D,20071130,000000,14,14,13.7,13.9,6575340,0
+SLV.US,D,20071203,000000,13.95,14.12,13.81,14.01,3856480,0
+SLV.US,D,20071204,000000,14.3,14.3,14.13,14.21,1953340,0
+SLV.US,D,20071205,000000,14.1,14.25,14.02,14.13,3128000,0
+SLV.US,D,20071206,000000,13.96,14.47,13.96,14.38,3731430,0
+SLV.US,D,20071207,000000,14.29,14.31,14.15,14.28,2507200,0
+SLV.US,D,20071210,000000,14.46,14.62,14.41,14.56,3158200,0
+SLV.US,D,20071211,000000,14.58,14.67,14.31,14.35,3356100,0
+SLV.US,D,20071212,000000,14.6,14.66,14.5,14.55,4412630,0
+SLV.US,D,20071213,000000,14.32,14.32,13.87,14.01,4799000,0
+SLV.US,D,20071214,000000,13.82,13.83,13.64,13.74,5030650,0
+SLV.US,D,20071217,000000,13.61,13.81,13.59,13.71,2471900,0
+SLV.US,D,20071218,000000,13.95,13.97,13.77,13.9,2662500,0
+SLV.US,D,20071219,000000,13.98,14.06,13.9,13.98,2421000,0
+SLV.US,D,20071220,000000,13.97,14.2,13.89,14.09,2716000,0
+SLV.US,D,20071221,000000,14.3,14.33,14.21,14.21,1433000,0
+SLV.US,D,20071224,000000,14.33,14.47,14.3,14.46,1039000,0
+SLV.US,D,20071226,000000,14.61,14.65,14.55,14.6,3290100,0
+SLV.US,D,20071227,000000,14.55,14.64,14.41,14.53,2936000,0
+SLV.US,D,20071228,000000,14.71,14.77,14.59,14.65,5088000,0
+SLV.US,D,20071231,000000,14.73,14.76,14.58,14.7,2957000,0
+SLV.US,D,20080102,000000,14.86,15.19,14.86,15.18,6721000,0
+SLV.US,D,20080103,000000,15.1,15.3,15.02,15.29,5530000,0
+SLV.US,D,20080104,000000,15.25,15.27,15.01,15.17,4055000,0
+SLV.US,D,20080107,000000,15.16,15.23,14.97,15.05,5132000,0
+SLV.US,D,20080108,000000,15.32,15.63,15.32,15.59,6161000,0
+SLV.US,D,20080109,000000,15.52,15.73,15.44,15.52,10622000,0
+SLV.US,D,20080110,000000,15.49,16.13,15.46,16.06,7643000,0
+SLV.US,D,20080111,000000,15.95,16.18,15.82,16.08,5612000,0
+SLV.US,D,20080114,000000,16.16,16.45,16.1,16.28,8343000,0
+SLV.US,D,20080115,000000,16.19,16.36,15.81,15.83,9132000,0
+SLV.US,D,20080116,000000,15.87,16.04,15.58,15.65,8020000,0
+SLV.US,D,20080117,000000,15.9,15.96,15.65,15.72,7718000,0
+SLV.US,D,20080118,000000,16.1,16.13,15.84,16.03,6625000,0
+SLV.US,D,20080122,000000,15.5,16.09,15.44,15.9,11000000,0
+SLV.US,D,20080123,000000,15.72,16.05,15.62,15.9,7342000,0
+SLV.US,D,20080124,000000,16.39,16.39,16.02,16.3,9831000,0
+SLV.US,D,20080125,000000,16.34,16.4,16.18,16.3,5278000,0
+SLV.US,D,20080128,000000,16.38,16.61,16.31,16.55,8722000,0
+SLV.US,D,20080129,000000,16.59,16.65,16.39,16.53,7336000,0
+SLV.US,D,20080130,000000,16.57,16.8,16.47,16.68,7391000,0
+SLV.US,D,20080131,000000,16.68,16.9,16.56,16.82,7924000,0
+SLV.US,D,20080201,000000,17.03,17.04,16.53,16.62,14471000,0
+SLV.US,D,20080204,000000,16.38,16.65,16.25,16.52,5135000,0
+SLV.US,D,20080205,000000,16.26,16.39,16.11,16.17,5955000,0
+SLV.US,D,20080206,000000,16.48,16.51,16.33,16.38,3613000,0
+SLV.US,D,20080207,000000,16.52,16.7,16.43,16.67,5826000,0
+SLV.US,D,20080208,000000,16.79,17.03,16.79,17.03,7492000,0
+SLV.US,D,20080211,000000,17.11,17.4,16.98,17.4,7923000,0
+SLV.US,D,20080212,000000,17.39,17.45,16.98,17.03,7378000,0
+SLV.US,D,20080213,000000,16.91,17.24,16.87,17.13,4654000,0
+SLV.US,D,20080214,000000,17.1,17.29,17.03,17.09,5359000,0
+SLV.US,D,20080215,000000,17.34,17.34,16.8,16.95,4681000,0
+SLV.US,D,20080219,000000,17.27,17.45,17.21,17.38,5627000,0
+SLV.US,D,20080220,000000,17.2,17.7,17.16,17.7,6876000,0
+SLV.US,D,20080221,000000,17.76,17.92,17.63,17.7,10583000,0
+SLV.US,D,20080222,000000,17.83,18.02,17.6,17.92,7159000,0
+SLV.US,D,20080225,000000,18.01,18.01,17.73,17.99,8992000,0
+SLV.US,D,20080226,000000,18.09,18.73,18.02,18.6,8300000,0
+SLV.US,D,20080227,000000,19.09,19.19,18.74,19.13,12190000,0
+SLV.US,D,20080228,000000,19.23,19.7,19.09,19.67,15289000,0
+SLV.US,D,20080229,000000,19.65,19.72,19.32,19.67,13613000,0
+SLV.US,D,20080303,000000,20.22,20.44,19.88,20.16,16658000,0
+SLV.US,D,20080304,000000,20.21,20.35,19.36,19.62,21996000,0
+SLV.US,D,20080305,000000,19.87,20.68,19.83,20.62,18692000,0
+SLV.US,D,20080306,000000,20.62,20.62,19.67,20.07,18643000,0
+SLV.US,D,20080307,000000,20.04,20.36,19.68,20.04,15772000,0
+SLV.US,D,20080310,000000,19.32,19.73,19.11,19.48,18259310,0
+SLV.US,D,20080311,000000,19.77,19.88,19.16,19.52,12404170,0
+SLV.US,D,20080312,000000,19.69,20.04,19.57,19.97,11604860,0
+SLV.US,D,20080313,000000,20.52,20.7,20.11,20.41,18466820,0
+SLV.US,D,20080314,000000,20.38,20.73,20.27,20.42,10931870,0
+SLV.US,D,20080317,000000,20.1,20.53,19.5,19.98,18705340,0
+SLV.US,D,20080318,000000,20.02,20.16,19.35,19.38,16150790,0
+SLV.US,D,20080319,000000,19.19,19.2,18,18.25,30945040,0
+SLV.US,D,20080320,000000,17,17.28,16.51,16.7,31677740,0
+SLV.US,D,20080324,000000,16.77,17.07,16.67,16.79,14537140,0
+SLV.US,D,20080325,000000,17.32,17.78,17.18,17.77,15951370,0
+SLV.US,D,20080326,000000,17.75,18.28,17.69,18.23,18016180,0
+SLV.US,D,20080327,000000,18.02,18.48,17.91,18.32,8937850,0
+SLV.US,D,20080328,000000,17.69,17.87,17.5,17.75,9808750,0
+SLV.US,D,20080331,000000,17.96,18,16.9,17.04,15954860,0
+SLV.US,D,20080401,000000,16.49,16.81,16.17,16.6,20757810,0
+SLV.US,D,20080402,000000,16.64,17.3,16.64,17.25,11218180,0
+SLV.US,D,20080403,000000,17.03,17.4,16.78,17.23,12183210,0
+SLV.US,D,20080404,000000,17.32,17.66,17.27,17.61,7541980,0
+SLV.US,D,20080407,000000,17.83,18.09,17.79,17.95,10283290,0
+SLV.US,D,20080408,000000,17.45,17.59,17.39,17.51,7219400,0
+SLV.US,D,20080409,000000,17.69,18.22,17.67,18.02,7931490,0
+SLV.US,D,20080410,000000,17.99,18.07,17.65,17.81,6914860,0
+SLV.US,D,20080411,000000,17.7,17.81,17.31,17.58,4516890,0
+SLV.US,D,20080414,000000,17.5,17.73,17.49,17.52,4694210,0
+SLV.US,D,20080415,000000,17.58,17.72,17.53,17.68,7487130,0
+SLV.US,D,20080416,000000,18.2,18.38,18.04,18.15,9419230,0
+SLV.US,D,20080417,000000,18.29,18.39,18,18.01,6846860,0
+SLV.US,D,20080418,000000,17.4,17.79,17.33,17.67,6411680,0
+SLV.US,D,20080421,000000,17.48,17.54,17.12,17.27,9793720,0
+SLV.US,D,20080422,000000,17.36,17.78,17.32,17.48,11310930,0
+SLV.US,D,20080423,000000,16.97,17.22,16.81,17,9673400,0
+SLV.US,D,20080424,000000,16.64,16.81,16.5,16.55,11904490,0
+SLV.US,D,20080425,000000,16.69,16.75,16.5,16.68,8033720,0
+SLV.US,D,20080428,000000,16.71,17,16.65,16.84,10328210,0
+SLV.US,D,20080429,000000,16.45,16.54,16.34,16.38,13866810,0
+SLV.US,D,20080430,000000,16.5,16.74,16.37,16.72,16598260,0
+SLV.US,D,20080501,000000,16.27,16.28,15.84,15.99,12274090,0
+SLV.US,D,20080502,000000,16.1,16.38,16.09,16.26,8163260,0
+SLV.US,D,20080505,000000,16.59,16.66,16.45,16.57,5059450,0
+SLV.US,D,20080506,000000,16.59,16.84,16.57,16.73,12752250,0
+SLV.US,D,20080507,000000,16.43,16.57,16.34,16.5,4897830,0
+SLV.US,D,20080508,000000,16.67,16.81,16.63,16.7,7543030,0
+SLV.US,D,20080509,000000,16.68,16.75,16.31,16.66,10421320,0
+SLV.US,D,20080512,000000,16.76,17.16,16.71,17,6890870,0
+SLV.US,D,20080513,000000,16.6,16.73,16.38,16.55,6995950,0
+SLV.US,D,20080514,000000,16.68,16.69,16.35,16.37,8034500,0
+SLV.US,D,20080515,000000,16.76,16.79,16.38,16.55,8871400,0
+SLV.US,D,20080516,000000,16.76,16.89,16.68,16.75,12023510,0
+SLV.US,D,20080519,000000,16.88,16.88,16.67,16.82,6117180,0
+SLV.US,D,20080520,000000,16.91,17.56,16.9,17.5,11810970,0
+SLV.US,D,20080521,000000,17.46,17.95,17.44,17.86,9282540,0
+SLV.US,D,20080522,000000,17.7,17.93,17.64,17.78,8886210,0
+SLV.US,D,20080523,000000,17.98,18.11,17.8,18.02,4879710,0
+SLV.US,D,20080527,000000,17.63,17.65,17.21,17.26,7615310,0
+SLV.US,D,20080528,000000,17.16,17.46,17.11,17.27,4685700,0
+SLV.US,D,20080529,000000,16.72,16.94,16.33,16.48,11406290,0
+SLV.US,D,20080530,000000,16.64,16.77,16.55,16.67,5081830,0
+SLV.US,D,20080602,000000,16.49,16.81,16.46,16.64,4519830,0
+SLV.US,D,20080603,000000,16.38,16.71,16.33,16.59,5142090,0
+SLV.US,D,20080604,000000,16.5,16.76,16.43,16.64,4106810,0
+SLV.US,D,20080605,000000,16.72,17.02,16.68,16.97,7060270,0
+SLV.US,D,20080606,000000,17.15,17.41,17.05,17.4,11169380,0
+SLV.US,D,20080609,000000,17.15,17.29,16.93,16.94,6299860,0
+SLV.US,D,20080610,000000,16.71,16.8,16.35,16.44,8045310,0
+SLV.US,D,20080611,000000,16.62,16.76,16.57,16.7,5747300,0
+SLV.US,D,20080612,000000,16.29,16.42,16.14,16.35,6793860,0
+SLV.US,D,20080613,000000,16.33,16.44,16.26,16.33,6551690,0
+SLV.US,D,20080616,000000,17.21,17.25,16.95,16.95,8539920,0
+SLV.US,D,20080617,000000,16.74,17.04,16.73,16.9,3759920,0
+SLV.US,D,20080618,000000,17.17,17.27,17,17.19,5291480,0
+SLV.US,D,20080619,000000,17.43,17.47,17.13,17.15,4220230,0
+SLV.US,D,20080620,000000,17.25,17.36,17.19,17.2,2709360,0
+SLV.US,D,20080623,000000,16.5,16.68,16.45,16.63,10343950,0
+SLV.US,D,20080624,000000,16.58,16.74,16.45,16.49,4271490,0
+SLV.US,D,20080625,000000,16.58,16.63,16.31,16.63,6748610,0
+SLV.US,D,20080626,000000,17.06,17.19,16.94,17.02,6335190,0
+SLV.US,D,20080627,000000,17.24,17.49,17.16,17.33,9589190,0
+SLV.US,D,20080630,000000,17.46,17.46,17.02,17.26,6082810,0
+SLV.US,D,20080701,000000,17.72,18.02,17.6,17.9,9339920,0
+SLV.US,D,20080702,000000,17.87,18.21,17.83,18.21,8099170,0
+SLV.US,D,20080703,000000,17.93,18.09,17.88,18,6193840,0
+SLV.US,D,20080707,000000,17.71,17.86,17.37,17.6,11171180,0
+SLV.US,D,20080708,000000,17.49,17.72,17.32,17.66,7646900,0
+SLV.US,D,20080709,000000,17.8,17.96,17.73,17.95,4780350,0
+SLV.US,D,20080710,000000,18.03,18.15,17.95,18.12,7384980,0
+SLV.US,D,20080711,000000,18.55,18.71,18.43,18.64,11227710,0
+SLV.US,D,20080714,000000,18.71,19.03,18.63,18.93,11719970,0
+SLV.US,D,20080715,000000,19.02,19.17,18.36,18.7,18067690,0
+SLV.US,D,20080716,000000,18.78,18.88,18.42,18.55,8988500,0
+SLV.US,D,20080717,000000,18.58,18.95,18.13,18.32,12963770,0
+SLV.US,D,20080718,000000,18.11,18.27,17.86,17.97,6924820,0
+SLV.US,D,20080721,000000,18.15,18.27,18.05,18.23,6466930,0
+SLV.US,D,20080722,000000,18.37,18.4,17.66,17.76,10093430,0
+SLV.US,D,20080723,000000,17.6,17.64,17.09,17.19,14818150,0
+SLV.US,D,20080724,000000,17.3,17.39,16.93,17.26,4347419,0
+SLV.US,D,20080725,000000,17.11,17.29,16.87,17.25,3697645,0
+SLV.US,D,20080728,000000,17.24,17.37,17.07,17.36,2706724,0
+SLV.US,D,20080729,000000,17.2,17.21,16.89,17.19,2891256,0
+SLV.US,D,20080730,000000,16.82,17.42,16.63,17.36,5148346,0
+SLV.US,D,20080731,000000,17.63,17.68,17.43,17.53,2272103,0
+SLV.US,D,20080801,000000,17.26,17.55,17.2,17.28,2315454,0
+SLV.US,D,20080804,000000,17.1,17.26,16.71,16.74,4818280,0
+SLV.US,D,20080805,000000,16.56,16.67,16.2,16.22,11275778,0
+SLV.US,D,20080806,000000,16.45,16.45,16.23,16.37,2220673,0
+SLV.US,D,20080807,000000,16.4,16.41,15.86,16.07,4449886,0
+SLV.US,D,20080808,000000,15.37,15.46,15.08,15.19,8273580,0
+SLV.US,D,20080811,000000,15.19,15.24,14.36,14.4,9290163,0
+SLV.US,D,20080812,000000,14.49,14.6,14.25,14.4,5363060,0
+SLV.US,D,20080813,000000,14.35,14.79,14.3,14.79,7374349,0
+SLV.US,D,20080814,000000,14.36,14.41,13.97,14.06,6392739,0
+SLV.US,D,20080815,000000,13.02,13.16,12.61,12.7,20581891,0
+SLV.US,D,20080818,000000,12.95,13.13,12.92,12.93,8968267,0
+SLV.US,D,20080819,000000,12.77,13.24,12.68,13.09,13134220,0
+SLV.US,D,20080820,000000,13.05,13.18,12.67,13.18,7328020,0
+SLV.US,D,20080821,000000,13.58,13.75,13.41,13.69,8110789,0
+SLV.US,D,20080822,000000,13.35,13.53,13.09,13.26,5913681,0
+SLV.US,D,20080825,000000,13.37,13.43,13.18,13.33,3743231,0
+SLV.US,D,20080826,000000,13.32,13.59,13.32,13.45,3704869,0
+SLV.US,D,20080827,000000,13.43,13.5,13.28,13.35,3205227,0
+SLV.US,D,20080828,000000,13.79,13.8,13.35,13.55,3776587,0
+SLV.US,D,20080829,000000,13.62,13.64,13.37,13.37,2431040,0
+SLV.US,D,20080902,000000,12.46,13.07,12.34,12.94,6497180,0
+SLV.US,D,20080903,000000,12.75,12.85,12.54,12.75,4016432,0
+SLV.US,D,20080904,000000,12.87,12.91,12.47,12.63,4269013,0
+SLV.US,D,20080905,000000,12.79,12.82,11.93,12.03,8567682,0
+SLV.US,D,20080908,000000,12.35,12.44,11.75,11.95,5574952,0
+SLV.US,D,20080909,000000,11.84,11.84,11.14,11.18,8801500,0
+SLV.US,D,20080910,000000,11.36,11.4,10.57,10.6,18520832,0
+SLV.US,D,20080911,000000,10.6,10.63,10.15,10.32,13044307,0
+SLV.US,D,20080912,000000,10.58,10.8,10.43,10.75,10392024,0
+SLV.US,D,20080915,000000,10.82,11.03,10.61,10.95,8564986,0
+SLV.US,D,20080916,000000,10.54,10.58,10.28,10.4,9450342,0
+SLV.US,D,20080917,000000,10.74,12,10.7,11.9,20616892,0
+SLV.US,D,20080918,000000,12.33,12.86,11.55,11.89,23217021,0
+SLV.US,D,20080919,000000,12.46,12.52,11.97,12.46,7589727,0
+SLV.US,D,20080922,000000,12.91,13.5,12.89,13.35,14205998,0
+SLV.US,D,20080923,000000,13.31,13.62,12.83,13.18,10342230,0
+SLV.US,D,20080924,000000,13.42,13.5,13.01,13.09,5000133,0
+SLV.US,D,20080925,000000,13.32,13.62,12.87,13.03,9986155,0
+SLV.US,D,20080926,000000,13.14,13.54,13.07,13.15,6239168,0
+SLV.US,D,20080929,000000,12.75,13.37,12.65,12.95,10712255,0
+SLV.US,D,20080930,000000,12.43,12.44,11.6,11.85,10237653,0
+SLV.US,D,20081001,000000,12.16,12.83,12.15,12.33,5643008,0
+SLV.US,D,20081002,000000,11.76,11.82,10.7,10.8,12592104,0
+SLV.US,D,20081003,000000,10.94,11.6,10.9,10.99,6748084,0
+SLV.US,D,20081006,000000,11.25,11.31,10.75,10.75,8924629,0
+SLV.US,D,20081007,000000,11.55,11.6,11.09,11.38,5690372,0
+SLV.US,D,20081008,000000,11.82,11.89,11.45,11.51,7534132,0
+SLV.US,D,20081009,000000,11.51,11.98,11.5,11.95,4570029,0
+SLV.US,D,20081010,000000,11.39,11.7,9.27,9.8,24744242,0
+SLV.US,D,20081013,000000,10.56,10.75,10.21,10.59,6391699,0
+SLV.US,D,20081014,000000,10.77,10.94,10.59,10.86,4941780,0
+SLV.US,D,20081015,000000,10.28,10.49,9.91,10.27,7344933,0
+SLV.US,D,20081016,000000,10,10.05,9.09,9.6,11013286,0
+SLV.US,D,20081017,000000,9.25,9.4,9,9.23,6395135,0
+SLV.US,D,20081020,000000,9.48,9.79,9.4,9.77,4594391,0
+SLV.US,D,20081021,000000,9.7,10.1,9.61,9.98,5340073,0
+SLV.US,D,20081022,000000,9.76,9.85,9.27,9.45,7349332,0
+SLV.US,D,20081023,000000,9.23,9.78,8.82,9.38,8482234,0
+SLV.US,D,20081024,000000,8.71,9.49,8.66,9.13,7269683,0
+SLV.US,D,20081027,000000,8.85,9.16,8.76,8.85,4746202,0
+SLV.US,D,20081028,000000,8.95,9.05,8.45,9.05,5749395,0
+SLV.US,D,20081029,000000,9.6,10.06,9.48,9.67,8158786,0
+SLV.US,D,20081030,000000,9.89,9.99,9.45,9.68,4406698,0
+SLV.US,D,20081031,000000,9.54,9.86,9.43,9.58,4592125,0
+SLV.US,D,20081103,000000,9.71,9.88,9.58,9.62,2863021,0
+SLV.US,D,20081104,000000,10.14,10.41,9.93,10.12,5959343,0
+SLV.US,D,20081105,000000,10.15,10.46,10.01,10.21,5459628,0
+SLV.US,D,20081106,000000,10.58,10.67,9.76,9.9,5054246,0
+SLV.US,D,20081107,000000,9.97,10.07,9.82,9.94,2395775,0
+SLV.US,D,20081110,000000,10.34,10.41,9.96,10.06,3370074,0
+SLV.US,D,20081111,000000,9.86,9.89,9.44,9.64,3250871,0
+SLV.US,D,20081112,000000,9.48,9.57,9.15,9.17,3802603,0
+SLV.US,D,20081113,000000,9.12,9.31,8.69,9.3,5709166,0
+SLV.US,D,20081114,000000,9.5,9.54,9.31,9.36,3135462,0
+SLV.US,D,20081117,000000,9.25,9.41,9.15,9.18,3655582,0
+SLV.US,D,20081118,000000,9.17,9.64,9.17,9.48,4055130,0
+SLV.US,D,20081119,000000,9.47,9.75,9.1,9.1,4132357,0
+SLV.US,D,20081120,000000,9.1,9.13,8.71,8.86,4603726,0
+SLV.US,D,20081121,000000,9.35,9.55,9.16,9.52,7800228,0
+SLV.US,D,20081124,000000,10.1,10.55,10.07,10.43,7198647,0
+SLV.US,D,20081125,000000,10.29,10.38,9.91,10.19,3681993,0
+SLV.US,D,20081126,000000,10.25,10.34,10.05,10.19,3200020,0
+SLV.US,D,20081128,000000,10.1,10.23,10.01,10.23,2361263,0
+SLV.US,D,20081201,000000,9.27,9.33,9.14,9.18,5478294,0
+SLV.US,D,20081202,000000,9.47,9.59,9.31,9.49,4626636,0
+SLV.US,D,20081203,000000,9.3,9.62,9.3,9.51,2421415,0
+SLV.US,D,20081204,000000,9.3,9.58,9.29,9.38,2336127,0
+SLV.US,D,20081205,000000,9.2,9.4,9.02,9.4,3183150,0
+SLV.US,D,20081208,000000,9.99,10.23,9.8,9.89,4888233,0
+SLV.US,D,20081209,000000,9.65,9.85,9.58,9.7,3857012,0
+SLV.US,D,20081210,000000,10.02,10.16,9.9,10.12,4997144,0
+SLV.US,D,20081211,000000,10.31,10.39,10.18,10.2,4826057,0
+SLV.US,D,20081212,000000,9.97,10.25,9.96,10.14,3220794,0
+SLV.US,D,20081215,000000,10.23,10.61,10.15,10.55,5709351,0
+SLV.US,D,20081216,000000,10.51,11.06,10.43,11.03,8576732,0
+SLV.US,D,20081217,000000,11.06,11.48,11.03,11.29,11513420,0
+SLV.US,D,20081218,000000,11.03,11.08,10.81,10.84,6907637,0
+SLV.US,D,20081219,000000,10.7,10.86,10.65,10.67,5255402,0
+SLV.US,D,20081222,000000,10.84,10.85,10.62,10.73,3615658,0
+SLV.US,D,20081223,000000,10.52,10.59,10,10.16,4663994,0
+SLV.US,D,20081224,000000,10.18,10.3,10.18,10.28,1732863,0
+SLV.US,D,20081226,000000,10.25,10.64,10.18,10.64,3598744,0
+SLV.US,D,20081229,000000,10.98,11.04,10.62,10.77,7265025,0
+SLV.US,D,20081230,000000,10.8,11,10.7,10.82,4835293,0
+SLV.US,D,20081231,000000,10.72,11.28,10.63,11.2,5710886,0
+SLV.US,D,20090102,000000,11.07,11.43,11.04,11.41,6438605,0
+SLV.US,D,20090105,000000,10.67,11.15,10.66,11.11,10781353,0
+SLV.US,D,20090106,000000,11.03,11.4,10.97,11.34,6884464,0
+SLV.US,D,20090107,000000,11.13,11.17,10.76,10.86,9936160,0
+SLV.US,D,20090108,000000,11.03,11.09,10.91,10.99,9007185,0
+SLV.US,D,20090109,000000,10.92,11.47,10.85,11.1,8502326,0
+SLV.US,D,20090112,000000,10.84,10.93,10.42,10.5,8512579,0
+SLV.US,D,20090113,000000,10.42,10.73,10.42,10.6,11173975,0
+SLV.US,D,20090114,000000,10.37,10.52,10.21,10.45,7126790,0
+SLV.US,D,20090115,000000,10.4,10.53,10.2,10.49,4703714,0
+SLV.US,D,20090116,000000,10.88,11.16,10.82,11.11,6303116,0
+SLV.US,D,20090120,000000,11.14,11.26,10.99,11.09,5969585,0
+SLV.US,D,20090121,000000,11.24,11.29,10.92,11.18,4822836,0
+SLV.US,D,20090122,000000,11.25,11.37,11.21,11.33,4699868,0
+SLV.US,D,20090123,000000,11.45,11.95,11.14,11.85,16671754,0
+SLV.US,D,20090126,000000,11.99,12.16,11.9,11.9,14359171,0
+SLV.US,D,20090127,000000,11.85,12.08,11.79,11.85,6534220,0
+SLV.US,D,20090128,000000,11.95,12.03,11.75,11.86,5351090,0
+SLV.US,D,20090129,000000,11.7,12.29,11.65,12.26,9460860,0
+SLV.US,D,20090130,000000,12.36,12.53,12.18,12.52,11989943,0
+SLV.US,D,20090202,000000,12.28,12.42,12.2,12.21,6994982,0
+SLV.US,D,20090203,000000,12.18,12.32,12.02,12.32,7188490,0
+SLV.US,D,20090204,000000,12.38,12.45,12.3,12.42,5680441,0
+SLV.US,D,20090205,000000,12.69,12.8,12.55,12.75,9714765,0
+SLV.US,D,20090206,000000,12.8,13.04,12.78,12.91,8382452,0
+SLV.US,D,20090209,000000,12.86,12.89,12.65,12.72,6693713,0
+SLV.US,D,20090210,000000,13,13.06,12.91,12.98,8246687,0
+SLV.US,D,20090211,000000,13.16,13.52,13.11,13.34,12306475,0
+SLV.US,D,20090212,000000,13.31,13.42,13.22,13.33,9435534,0
+SLV.US,D,20090213,000000,13.18,13.55,13.13,13.54,9895565,0
+SLV.US,D,20090217,000000,13.85,14.05,13.8,13.99,26705963,0
+SLV.US,D,20090218,000000,13.99,14.24,13.92,14.17,21364576,0
+SLV.US,D,20090219,000000,13.93,13.96,13.71,13.89,18684497,0
+SLV.US,D,20090220,000000,14.3,14.44,14.19,14.25,16630579,0
+SLV.US,D,20090223,000000,14.03,14.45,13.92,14.34,16855859,0
+SLV.US,D,20090224,000000,14.34,14.34,13.51,13.61,26832196,0
+SLV.US,D,20090225,000000,13.68,13.96,13.41,13.49,18944945,0
+SLV.US,D,20090226,000000,13.29,13.29,12.76,12.97,29549097,0
+SLV.US,D,20090227,000000,13.11,13.19,12.65,12.88,13165170,0
+SLV.US,D,20090302,000000,12.98,13.02,12.52,12.77,21690124,0
+SLV.US,D,20090303,000000,12.55,12.66,12.26,12.65,17107770,0
+SLV.US,D,20090304,000000,12.9,12.94,12.63,12.78,11956846,0
+SLV.US,D,20090305,000000,12.89,13.16,12.74,13.15,16978575,0
+SLV.US,D,20090306,000000,13.15,13.44,13.11,13.18,15279941,0
+SLV.US,D,20090309,000000,13.24,13.25,12.61,12.77,12169279,0
+SLV.US,D,20090310,000000,12.58,12.63,12.31,12.45,11243132,0
+SLV.US,D,20090311,000000,12.53,12.73,12.42,12.59,8452331,0
+SLV.US,D,20090312,000000,12.7,12.91,12.65,12.79,6726137,0
+SLV.US,D,20090313,000000,13.02,13.09,12.86,13.05,6917358,0
+SLV.US,D,20090316,000000,12.79,12.81,12.61,12.79,6298154,0
+SLV.US,D,20090317,000000,12.73,12.76,12.49,12.6,6527140,0
+SLV.US,D,20090318,000000,12.38,12.86,11.75,12.77,28434627,0
+SLV.US,D,20090319,000000,13.15,13.51,13.12,13.42,21532036,0
+SLV.US,D,20090320,000000,13.39,13.69,13.34,13.61,11690002,0
+SLV.US,D,20090323,000000,13.6,13.73,13.46,13.46,10192840,0
+SLV.US,D,20090324,000000,13.28,13.33,13.1,13.25,9775630,0
+SLV.US,D,20090325,000000,13.08,13.44,12.97,13.35,12484053,0
+SLV.US,D,20090326,000000,13.48,13.59,13.35,13.35,7023226,0
+SLV.US,D,20090327,000000,13.12,13.21,13.08,13.15,5840060,0
+SLV.US,D,20090330,000000,12.91,13.16,12.81,12.85,9267623,0
+SLV.US,D,20090331,000000,13.03,13.03,12.41,12.79,9994364,0
+SLV.US,D,20090401,000000,12.92,12.93,12.7,12.84,4746863,0
+SLV.US,D,20090402,000000,12.5,13,12.42,12.77,9795412,0
+SLV.US,D,20090403,000000,12.69,12.75,12.53,12.6,6953108,0
+SLV.US,D,20090406,000000,12.17,12.2,11.94,11.94,11698882,0
+SLV.US,D,20090407,000000,12,12.2,12,12.07,7281157,0
+SLV.US,D,20090408,000000,12.22,12.26,12.01,12.14,8932496,0
+SLV.US,D,20090409,000000,12.04,12.26,12,12.17,4171274,0
+SLV.US,D,20090413,000000,12.62,12.68,12.52,12.57,6665840,0
+SLV.US,D,20090414,000000,12.55,12.65,12.41,12.54,4727477,0
+SLV.US,D,20090415,000000,12.6,12.67,12.53,12.55,5903518,0
+SLV.US,D,20090416,000000,12.44,12.46,11.99,12.06,11331659,0
+SLV.US,D,20090417,000000,11.85,11.88,11.64,11.68,10877800,0
+SLV.US,D,20090420,000000,11.9,12.01,11.87,11.89,7194564,0
+SLV.US,D,20090421,000000,12,12.02,11.72,11.86,5461002,0
+SLV.US,D,20090422,000000,11.99,12.19,11.94,12.13,5045016,0
+SLV.US,D,20090423,000000,12.19,12.7,12.16,12.54,7722006,0
+SLV.US,D,20090424,000000,12.72,12.81,12.59,12.67,6905863,0
+SLV.US,D,20090427,000000,12.84,12.88,12.61,12.66,6021504,0
+SLV.US,D,20090428,000000,12.27,12.34,12.19,12.3,3962950,0
+SLV.US,D,20090429,000000,12.46,12.63,12.41,12.55,6446058,0
+SLV.US,D,20090430,000000,12.18,12.3,12.02,12.21,5622492,0
+SLV.US,D,20090501,000000,12.14,12.45,12.1,12.31,4395051,0
+SLV.US,D,20090504,000000,12.41,12.97,12.41,12.83,9511320,0
+SLV.US,D,20090505,000000,13.3,13.34,13.04,13.14,13872730,0
+SLV.US,D,20090506,000000,13.52,13.64,13.46,13.52,9550129,0
+SLV.US,D,20090507,000000,13.75,13.89,13.48,13.6,8210661,0
+SLV.US,D,20090508,000000,13.72,13.81,13.6,13.79,5667057,0
+SLV.US,D,20090511,000000,13.64,13.79,13.62,13.74,4446886,0
+SLV.US,D,20090512,000000,14,14.06,13.89,14.02,7750445,0
+SLV.US,D,20090513,000000,13.73,14.01,13.69,13.81,9143083,0
+SLV.US,D,20090514,000000,13.75,13.89,13.65,13.85,4254915,0
+SLV.US,D,20090515,000000,13.71,13.99,13.69,13.77,5798586,0
+SLV.US,D,20090518,000000,13.67,13.71,13.42,13.58,7047813,0
+SLV.US,D,20090519,000000,13.75,14.09,13.73,13.98,7034044,0
+SLV.US,D,20090520,000000,14.05,14.18,14,14.1,11131317,0
+SLV.US,D,20090521,000000,13.98,14.34,13.88,14.34,9357863,0
+SLV.US,D,20090522,000000,14.55,14.56,14.41,14.5,9629813,0
+SLV.US,D,20090526,000000,14.22,14.46,14.2,14.42,7111505,0
+SLV.US,D,20090527,000000,14.41,14.79,14.35,14.58,10363919,0
+SLV.US,D,20090528,000000,14.93,15.05,14.81,14.93,10854825,0
+SLV.US,D,20090529,000000,15.24,15.48,15.15,15.47,21368092,0
+SLV.US,D,20090601,000000,15.59,15.65,15.3,15.35,13004949,0
+SLV.US,D,20090602,000000,15.5,15.78,15.49,15.75,11835997,0
+SLV.US,D,20090603,000000,15.58,15.66,15.01,15.14,19153853,0
+SLV.US,D,20090604,000000,15.19,15.71,15.18,15.63,12430708,0
+SLV.US,D,20090605,000000,15,15.33,14.93,15.01,17544413,0
+SLV.US,D,20090608,000000,14.72,14.8,14.51,14.76,15991584,0
+SLV.US,D,20090609,000000,15.02,15.07,14.85,15.03,9436298,0
+SLV.US,D,20090610,000000,15.18,15.19,14.81,15.01,9563406,0
+SLV.US,D,20090611,000000,14.86,15.32,14.84,15.13,7843844,0
+SLV.US,D,20090612,000000,14.7,14.86,14.58,14.63,8113518,0
+SLV.US,D,20090615,000000,14.19,14.21,13.82,13.83,21661072,0
+SLV.US,D,20090616,000000,14.01,14.08,13.88,13.99,8993979,0
+SLV.US,D,20090617,000000,13.94,14.15,13.83,14.12,7726976,0
+SLV.US,D,20090618,000000,14.01,14.11,13.93,13.97,7281542,0
+SLV.US,D,20090619,000000,14.07,14.17,13.93,13.99,8423366,0
+SLV.US,D,20090622,000000,13.61,13.7,13.48,13.54,15928678,0
+SLV.US,D,20090623,000000,13.64,13.69,13.43,13.62,7878775,0
+SLV.US,D,20090624,000000,13.82,13.9,13.59,13.68,7258182,0
+SLV.US,D,20090625,000000,13.8,13.86,13.73,13.81,5608187,0
+SLV.US,D,20090626,000000,14.03,14.04,13.86,13.9,6661698,0
+SLV.US,D,20090629,000000,13.77,13.79,13.65,13.66,7672818,0
+SLV.US,D,20090630,000000,13.75,13.78,13.27,13.38,8973123,0
+SLV.US,D,20090701,000000,13.58,13.65,13.48,13.55,6506228,0
+SLV.US,D,20090702,000000,13.22,13.23,13.14,13.16,8256377,0
+SLV.US,D,20090706,000000,12.85,13.1,12.81,13.1,6921431,0
+SLV.US,D,20090707,000000,12.98,13.04,12.88,12.89,7235679,0
+SLV.US,D,20090708,000000,12.74,12.78,12.55,12.69,9121338,0
+SLV.US,D,20090709,000000,12.62,12.85,12.58,12.67,5806197,0
+SLV.US,D,20090710,000000,12.42,12.5,12.34,12.5,8372677,0
+SLV.US,D,20090713,000000,12.35,12.66,12.27,12.66,9497885,0
+SLV.US,D,20090714,000000,12.73,12.81,12.67,12.72,8605346,0
+SLV.US,D,20090715,000000,13.07,13.11,13,13.06,10018058,0
+SLV.US,D,20090716,000000,13.01,13.14,13,13.09,5611820,0
+SLV.US,D,20090717,000000,13.2,13.29,13.17,13.17,4724437,0
+SLV.US,D,20090720,000000,13.5,13.53,13.39,13.45,7807307,0
+SLV.US,D,20090721,000000,13.46,13.47,13.26,13.33,5991910,0
+SLV.US,D,20090722,000000,13.22,13.55,13.21,13.45,6534679,0
+SLV.US,D,20090723,000000,13.45,13.66,13.44,13.52,7810188,0
+SLV.US,D,20090724,000000,13.6,13.69,13.54,13.66,3931942,0
+SLV.US,D,20090727,000000,13.86,13.88,13.74,13.84,5099586,0
+SLV.US,D,20090728,000000,13.66,13.7,13.39,13.52,5557644,0
+SLV.US,D,20090729,000000,13.39,13.41,12.97,13.12,6993089,0
+SLV.US,D,20090730,000000,13.24,13.38,13.18,13.25,4998942,0
+SLV.US,D,20090731,000000,13.26,13.76,13.23,13.7,8537235,0
+SLV.US,D,20090803,000000,14.17,14.24,14,14.03,9966945,0
+SLV.US,D,20090804,000000,14.18,14.54,14.11,14.35,9103578,0
+SLV.US,D,20090805,000000,14.6,14.6,14.38,14.52,9835402,0
+SLV.US,D,20090806,000000,14.72,14.75,14.19,14.32,14045582,0
+SLV.US,D,20090807,000000,14.58,14.65,14.33,14.39,10907298,0
+SLV.US,D,20090810,000000,14.2,14.29,14.08,14.15,4728102,0
+SLV.US,D,20090811,000000,14.06,14.16,14.01,14.09,5383312,0
+SLV.US,D,20090812,000000,14.04,14.38,14.03,14.34,5731147,0
+SLV.US,D,20090813,000000,14.63,14.8,14.54,14.79,8783729,0
+SLV.US,D,20090814,000000,14.77,14.78,14.35,14.43,8385794,0
+SLV.US,D,20090817,000000,13.83,13.84,13.59,13.75,10287739,0
+SLV.US,D,20090818,000000,13.67,13.82,13.64,13.72,6567241,0
+SLV.US,D,20090819,000000,13.38,13.74,13.33,13.57,7403438,0
+SLV.US,D,20090820,000000,13.61,13.73,13.6,13.7,3812174,0
+SLV.US,D,20090821,000000,13.97,14.04,13.87,13.92,6145756,0
+SLV.US,D,20090824,000000,14.19,14.24,13.83,13.9,5797570,0
+SLV.US,D,20090825,000000,14.09,14.2,13.98,14.04,4623374,0
+SLV.US,D,20090826,000000,14.05,14.1,13.94,14.09,3440408,0
+SLV.US,D,20090827,000000,14.07,14.11,13.83,14.08,4910324,0
+SLV.US,D,20090828,000000,14.51,14.62,14.45,14.5,12937658,0
+SLV.US,D,20090831,000000,14.38,14.67,14.34,14.62,6357379,0
+SLV.US,D,20090901,000000,14.57,14.86,14.45,14.76,8153942,0
+SLV.US,D,20090902,000000,14.78,15.23,14.61,15.22,16434597,0
+SLV.US,D,20090903,000000,15.49,16.02,15.42,15.87,27303945,0
+SLV.US,D,20090904,000000,15.73,16.08,15.57,15.97,12454546,0
+SLV.US,D,20090908,000000,16.45,16.5,16.09,16.15,16659281,0
+SLV.US,D,20090909,000000,16.26,16.43,15.98,16.06,13854733,0
+SLV.US,D,20090910,000000,16.02,16.42,16,16.41,10956188,0
+SLV.US,D,20090911,000000,16.64,16.69,16.34,16.5,12924762,0
+SLV.US,D,20090914,000000,16.31,16.4,16.21,16.31,7228122,0
+SLV.US,D,20090915,000000,16.3,16.78,16.29,16.78,9479915,0
+SLV.US,D,20090916,000000,17.05,17.19,16.95,17.14,12847771,0
+SLV.US,D,20090917,000000,17.11,17.26,16.89,16.95,10812389,0
+SLV.US,D,20090918,000000,16.93,16.96,16.68,16.7,14303097,0
+SLV.US,D,20090921,000000,16.45,16.66,16.35,16.54,12256070,0
+SLV.US,D,20090922,000000,16.94,16.95,16.78,16.88,6785365,0
+SLV.US,D,20090923,000000,16.68,16.8,16.4,16.54,8817684,0
+SLV.US,D,20090924,000000,16.56,16.59,15.88,15.99,16308757,0
+SLV.US,D,20090925,000000,15.78,15.94,15.72,15.74,8774045,0
+SLV.US,D,20090928,000000,15.73,16.03,15.73,15.91,5762930,0
+SLV.US,D,20090929,000000,15.88,15.96,15.78,15.89,4864248,0
+SLV.US,D,20090930,000000,16.12,16.41,15.95,16.38,9303720,0
+SLV.US,D,20091001,000000,16.39,16.44,16.04,16.04,7786021,0
+SLV.US,D,20091002,000000,15.82,16.19,15.78,15.82,8838019,0
+SLV.US,D,20091005,000000,15.94,16.39,15.87,16.38,7011271,0
+SLV.US,D,20091006,000000,16.84,17.13,16.82,17.08,15556692,0
+SLV.US,D,20091007,000000,17.09,17.28,17,17.25,11125464,0
+SLV.US,D,20091008,000000,17.33,17.62,17.22,17.52,15327983,0
+SLV.US,D,20091009,000000,17.42,17.52,17.26,17.44,8302252,0
+SLV.US,D,20091012,000000,17.53,17.64,17.44,17.48,7301350,0
+SLV.US,D,20091013,000000,17.43,17.59,17.26,17.48,9725150,0
+SLV.US,D,20091014,000000,17.58,17.64,17.48,17.56,9556220,0
+SLV.US,D,20091015,000000,17.24,17.44,17.02,17.06,10970804,0
+SLV.US,D,20091016,000000,17.06,17.27,17.01,17.18,7638860,0
+SLV.US,D,20091019,000000,17.16,17.44,17.03,17.44,7272813,0
+SLV.US,D,20091020,000000,17.49,17.49,17.11,17.2,7507258,0
+SLV.US,D,20091021,000000,17.18,17.52,17.17,17.36,8584880,0
+SLV.US,D,20091022,000000,17.16,17.36,17.05,17.32,7629934,0
+SLV.US,D,20091023,000000,17.61,17.63,17.17,17.4,8874157,0
+SLV.US,D,20091026,000000,17.37,17.47,16.69,16.79,12697022,0
+SLV.US,D,20091027,000000,16.66,16.7,16.19,16.34,14435826,0
+SLV.US,D,20091028,000000,16.08,16.23,15.82,15.86,16764459,0
+SLV.US,D,20091029,000000,16.17,16.41,16.15,16.41,9967630,0
+SLV.US,D,20091030,000000,16.24,16.29,15.87,16.07,10861631,0
+SLV.US,D,20091102,000000,16.18,16.44,16.05,16.16,9516206,0
+SLV.US,D,20091103,000000,16.01,17.04,16,17,22120563,0
+SLV.US,D,20091104,000000,17.17,17.33,17.02,17.14,19862937,0
+SLV.US,D,20091105,000000,17.16,17.21,17.05,17.12,7555114,0
+SLV.US,D,20091106,000000,17.15,17.32,16.98,17.09,9663699,0
+SLV.US,D,20091109,000000,17.4,17.42,17.16,17.29,10262927,0
+SLV.US,D,20091110,000000,17.09,17.25,16.86,17.03,10181609,0
+SLV.US,D,20091111,000000,17.4,17.42,17.11,17.29,10215942,0
+SLV.US,D,20091112,000000,17.12,17.26,16.9,16.92,12543037,0
+SLV.US,D,20091113,000000,16.84,17.16,16.73,17.15,9623255,0
+SLV.US,D,20091116,000000,17.55,18.13,17.53,18.01,20473163,0
+SLV.US,D,20091117,000000,17.95,18.13,17.88,18.13,10102273,0
+SLV.US,D,20091118,000000,18.44,18.52,18.07,18.23,17415171,0
+SLV.US,D,20091119,000000,18.18,18.26,17.85,18.26,10116931,0
+SLV.US,D,20091120,000000,17.93,18.23,17.91,18.22,8597738,0
+SLV.US,D,20091123,000000,18.52,18.61,18.23,18.27,15210310,0
+SLV.US,D,20091124,000000,18.29,18.29,18.02,18.25,21885575,0
+SLV.US,D,20091125,000000,18.33,18.53,18.26,18.52,12893414,0
+SLV.US,D,20091127,000000,17.62,18.18,17.6,17.95,16294513,0
+SLV.US,D,20091130,000000,17.84,18.19,17.8,18.15,10227069,0
+SLV.US,D,20091201,000000,18.51,18.94,18.41,18.78,17214932,0
+SLV.US,D,20091202,000000,18.95,19.11,18.8,18.89,18299478,0
+SLV.US,D,20091203,000000,18.63,18.78,18.48,18.62,15042998,0
+SLV.US,D,20091204,000000,18.46,18.47,17.94,18.15,28996706,0
+SLV.US,D,20091207,000000,17.65,18.02,17.54,17.82,25103187,0
+SLV.US,D,20091208,000000,17.62,17.7,17.22,17.3,17822834,0
+SLV.US,D,20091209,000000,17.39,17.56,16.8,17.15,21212868,0
+SLV.US,D,20091210,000000,17.05,17.18,16.82,17.09,12602107,0
+SLV.US,D,20091211,000000,16.99,17.03,16.58,16.87,16369274,0
+SLV.US,D,20091214,000000,16.92,17.09,16.86,17.08,10177240,0
+SLV.US,D,20091215,000000,17,17.18,16.95,17.09,9396265,0
+SLV.US,D,20091216,000000,17.19,17.48,17.17,17.36,11038360,0
+SLV.US,D,20091217,000000,17.14,17.21,16.77,16.79,10773643,0
+SLV.US,D,20091218,000000,16.9,17.05,16.78,16.95,9772353,0
+SLV.US,D,20091221,000000,17.04,17.05,16.64,16.69,10028682,0
+SLV.US,D,20091222,000000,16.64,16.85,16.45,16.64,11803450,0
+SLV.US,D,20091223,000000,16.78,16.91,16.74,16.81,6156029,0
+SLV.US,D,20091224,000000,17,17.2,16.98,17.17,3427060,0
+SLV.US,D,20091228,000000,17.28,17.3,17.12,17.22,5945161,0
+SLV.US,D,20091229,000000,17.13,17.13,16.75,16.81,10457669,0
+SLV.US,D,20091230,000000,16.55,16.61,16.45,16.53,10745369,0
+SLV.US,D,20091231,000000,16.67,16.7,16.52,16.54,8029239,0
+SLV.US,D,20100104,000000,17.05,17.25,17.02,17.23,9720405,0
+SLV.US,D,20100105,000000,17.24,17.55,17.18,17.51,13324963,0
+SLV.US,D,20100106,000000,17.66,17.9,17.63,17.86,14046940,0
+SLV.US,D,20100107,000000,17.86,18.02,17.8,17.89,12587171,0
+SLV.US,D,20100108,000000,18.14,18.16,17.93,18.15,11737678,0
+SLV.US,D,20100111,000000,18.44,18.45,18.2,18.21,19132220,0
+SLV.US,D,20100112,000000,18.16,18.27,17.81,17.91,13602604,0
+SLV.US,D,20100113,000000,18.05,18.27,17.85,18.27,15457866,0
+SLV.US,D,20100114,000000,18.22,18.38,18.1,18.31,8813402,0
+SLV.US,D,20100115,000000,18.19,18.2,18.04,18.05,9981460,0
+SLV.US,D,20100119,000000,18.19,18.45,18.17,18.45,8643436,0
+SLV.US,D,20100120,000000,17.97,17.98,17.46,17.57,18988516,0
+SLV.US,D,20100121,000000,17.48,17.6,17.01,17.07,14713519,0
+SLV.US,D,20100122,000000,16.83,16.86,16.55,16.78,17049034,0
+SLV.US,D,20100125,000000,16.74,16.86,16.67,16.83,8190159,0
+SLV.US,D,20100126,000000,16.18,16.61,16.14,16.43,20906864,0
+SLV.US,D,20100127,000000,16.35,16.42,16.12,16.26,11304910,0
+SLV.US,D,20100128,000000,16.38,16.38,15.7,15.92,20531532,0
+SLV.US,D,20100129,000000,15.87,16.01,15.72,15.9,15407073,0
+SLV.US,D,20100201,000000,16.02,16.39,15.94,16.36,12442524,0
+SLV.US,D,20100202,000000,16.47,16.47,16.28,16.35,10821414,0
+SLV.US,D,20100203,000000,16.23,16.32,15.97,16.07,10828799,0
+SLV.US,D,20100204,000000,15.77,15.77,15.01,15.04,29822509,0
+SLV.US,D,20100205,000000,14.87,14.94,14.37,14.9,31691502,0
+SLV.US,D,20100208,000000,14.8,14.98,14.69,14.75,13182127,0
+SLV.US,D,20100209,000000,14.97,15.3,14.87,15.12,14775027,0
+SLV.US,D,20100210,000000,15.06,15.1,14.8,14.95,8823836,0
+SLV.US,D,20100211,000000,15,15.46,14.9,15.37,13030841,0
+SLV.US,D,20100212,000000,15.05,15.26,14.93,15.24,11333701,0
+SLV.US,D,20100216,000000,15.55,15.91,15.49,15.82,15854357,0
+SLV.US,D,20100217,000000,15.89,15.98,15.59,15.74,12203836,0
+SLV.US,D,20100218,000000,15.9,15.96,15.66,15.88,9713357,0
+SLV.US,D,20100219,000000,15.84,16.2,15.69,15.97,13880957,0
+SLV.US,D,20100222,000000,16.06,16.09,15.83,15.9,7404214,0
+SLV.US,D,20100223,000000,15.7,15.74,15.49,15.57,11097918,0
+SLV.US,D,20100224,000000,15.54,15.7,15.53,15.62,6956303,0
+SLV.US,D,20100225,000000,15.38,15.86,15.35,15.77,11448665,0
+SLV.US,D,20100226,000000,15.92,16.22,15.82,16.07,10804061,0
+SLV.US,D,20100301,000000,16.23,16.3,16.1,16.11,6955080,0
+SLV.US,D,20100302,000000,16.31,16.76,16.3,16.56,14694914,0
+SLV.US,D,20100303,000000,16.87,17.02,16.81,16.82,14368016,0
+SLV.US,D,20100304,000000,16.92,16.96,16.73,16.79,8861384,0
+SLV.US,D,20100305,000000,16.94,17.16,16.91,17.01,8307052,0
+SLV.US,D,20100308,000000,17.15,17.17,16.78,16.89,6998381,0
+SLV.US,D,20100309,000000,16.71,17.07,16.68,16.92,7136484,0
+SLV.US,D,20100310,000000,17.03,17.31,16.6,16.66,17111855,0
+SLV.US,D,20100311,000000,16.63,16.84,16.56,16.81,7335211,0
+SLV.US,D,20100312,000000,16.84,16.91,16.63,16.76,7147294,0
+SLV.US,D,20100315,000000,16.71,16.82,16.67,16.74,4834234,0
+SLV.US,D,20100316,000000,17.1,17.15,16.98,17.05,8698428,0
+SLV.US,D,20100317,000000,17.06,17.2,17.05,17.08,6403788,0
+SLV.US,D,20100318,000000,17.12,17.2,16.98,17.08,7119583,0
+SLV.US,D,20100319,000000,17.03,17.04,16.64,16.65,10860196,0
+SLV.US,D,20100322,000000,16.33,16.64,16.29,16.6,7597876,0
+SLV.US,D,20100323,000000,16.52,16.82,16.45,16.72,8127609,0
+SLV.US,D,20100324,000000,16.37,16.44,16.26,16.29,8807816,0
+SLV.US,D,20100325,000000,16.43,16.49,16.25,16.32,10296242,0
+SLV.US,D,20100326,000000,16.48,16.64,16.35,16.61,9091372,0
+SLV.US,D,20100329,000000,16.94,17.09,16.89,17.04,9627608,0
+SLV.US,D,20100330,000000,17.01,17.05,16.89,16.95,5955181,0
+SLV.US,D,20100331,000000,17.2,17.29,17.08,17.14,8733112,0
+SLV.US,D,20100401,000000,17.58,17.64,17.47,17.54,9627200,0
+SLV.US,D,20100405,000000,17.62,17.78,17.57,17.75,7502466,0
+SLV.US,D,20100406,000000,17.68,17.74,17.56,17.61,6049553,0
+SLV.US,D,20100407,000000,17.73,17.9,17.73,17.77,7861468,0
+SLV.US,D,20100408,000000,17.65,17.78,17.61,17.72,7223497,0
+SLV.US,D,20100409,000000,17.93,18.08,17.92,18.01,8924863,0
+SLV.US,D,20100412,000000,18.03,18.13,17.79,17.8,11744987,0
+SLV.US,D,20100413,000000,17.94,17.94,17.59,17.84,10595183,0
+SLV.US,D,20100414,000000,18.08,18.13,17.98,18.07,7394802,0
+SLV.US,D,20100415,000000,17.99,18.17,17.97,18.07,5966328,0
+SLV.US,D,20100416,000000,17.87,17.96,17.26,17.41,14542550,0
+SLV.US,D,20100419,000000,17.29,17.43,17.25,17.38,7940147,0
+SLV.US,D,20100420,000000,17.58,17.69,17.47,17.48,4660099,0
+SLV.US,D,20100421,000000,17.56,17.79,17.49,17.77,4973694,0
+SLV.US,D,20100422,000000,17.6,17.69,17.43,17.64,5449950,0
+SLV.US,D,20100423,000000,17.57,17.91,17.5,17.91,5777371,0
+SLV.US,D,20100426,000000,17.93,18.04,17.89,17.93,7029679,0
+SLV.US,D,20100427,000000,17.82,18.05,17.71,17.88,13476859,0
+SLV.US,D,20100428,000000,17.63,17.89,17.48,17.75,13067262,0
+SLV.US,D,20100429,000000,17.75,18.21,17.75,18.14,10749421,0
+SLV.US,D,20100430,000000,18.35,18.4,18.22,18.26,7333364,0
+SLV.US,D,20100503,000000,18.41,18.5,18.25,18.42,9042228,0
+SLV.US,D,20100504,000000,18.22,18.24,17.45,17.59,18614639,0
+SLV.US,D,20100505,000000,16.91,17.28,16.73,17.11,22204756,0
+SLV.US,D,20100506,000000,17.17,17.35,16.91,17.32,22286070,0
+SLV.US,D,20100507,000000,17.36,18.3,17.12,18,22925384,0
+SLV.US,D,20100510,000000,18.23,18.29,18.05,18.11,11350362,0
+SLV.US,D,20100511,000000,18.69,19.02,18.65,18.95,29551674,0
+SLV.US,D,20100512,000000,19.14,19.33,19.11,19.12,22013687,0
+SLV.US,D,20100513,000000,19.23,19.44,18.95,18.99,15266333,0
+SLV.US,D,20100514,000000,19.23,19.25,18.57,18.93,16161420,0
+SLV.US,D,20100517,000000,18.96,18.99,18.36,18.53,14639055,0
+SLV.US,D,20100518,000000,18.53,18.75,18.43,18.57,13518219,0
+SLV.US,D,20100519,000000,18.22,18.27,17.56,17.87,20689020,0
+SLV.US,D,20100520,000000,17.34,17.6,17.16,17.35,20414857,0
+SLV.US,D,20100521,000000,17.18,17.51,17.05,17.29,12478633,0
+SLV.US,D,20100524,000000,17.49,17.72,17.4,17.56,10021183,0
+SLV.US,D,20100525,000000,17.29,17.54,17.17,17.54,9419134,0
+SLV.US,D,20100526,000000,17.85,18.04,17.74,17.74,8863179,0
+SLV.US,D,20100527,000000,17.87,18.2,17.87,18.12,7475051,0
+SLV.US,D,20100528,000000,18.04,18.07,17.88,18.03,7100112,0
+SLV.US,D,20100601,000000,18.17,18.35,18,18.02,8308756,0
+SLV.US,D,20100602,000000,17.85,17.99,17.71,17.98,10517609,0
+SLV.US,D,20100603,000000,17.96,17.99,17.46,17.64,8544422,0
+SLV.US,D,20100604,000000,17.28,17.32,16.94,17.05,16470010,0
+SLV.US,D,20100607,000000,16.98,17.91,16.97,17.81,14269181,0
+SLV.US,D,20100608,000000,17.98,18.11,17.86,17.89,9528798,0
+SLV.US,D,20100609,000000,17.91,18,17.72,17.76,6974097,0
+SLV.US,D,20100610,000000,17.63,18.07,17.61,17.86,7713631,0
+SLV.US,D,20100611,000000,17.97,17.98,17.71,17.85,5563168,0
+SLV.US,D,20100614,000000,18.1,18.2,17.86,17.86,5932834,0
+SLV.US,D,20100615,000000,18.04,18.3,17.95,18.19,6959877,0
+SLV.US,D,20100616,000000,18.15,18.2,18.01,18.08,4141381,0
+SLV.US,D,20100617,000000,18.45,18.49,18.3,18.33,6898507,0
+SLV.US,D,20100618,000000,18.7,18.88,18.65,18.75,9483632,0
+SLV.US,D,20100621,000000,18.92,18.94,18.27,18.33,9945547,0
+SLV.US,D,20100622,000000,18.52,18.6,18.37,18.42,5625627,0
+SLV.US,D,20100623,000000,18.29,18.29,17.95,18.18,7993298,0
+SLV.US,D,20100624,000000,18.01,18.45,17.99,18.26,5558791,0
+SLV.US,D,20100625,000000,18.52,18.75,18.44,18.67,6324824,0
+SLV.US,D,20100628,000000,18.74,18.85,18.26,18.38,9377966,0
+SLV.US,D,20100629,000000,18.27,18.31,18.01,18.13,7380275,0
+SLV.US,D,20100630,000000,18.11,18.33,18.1,18.21,5408168,0
+SLV.US,D,20100701,000000,18.06,18.07,17.36,17.44,18835741,0
+SLV.US,D,20100702,000000,17.55,17.56,17.26,17.46,7196702,0
+SLV.US,D,20100706,000000,17.49,17.65,17.24,17.4,7384854,0
+SLV.US,D,20100707,000000,17.39,17.71,17.37,17.65,6382632,0
+SLV.US,D,20100708,000000,17.69,17.7,17.35,17.61,7704753,0
+SLV.US,D,20100709,000000,17.7,17.85,17.65,17.73,4676696,0
+SLV.US,D,20100712,000000,17.64,17.71,17.4,17.62,5234080,0
+SLV.US,D,20100713,000000,17.88,17.96,17.82,17.82,6930419,0
+SLV.US,D,20100714,000000,17.85,18.1,17.76,17.96,6033759,0
+SLV.US,D,20100715,000000,18.05,18.06,17.79,17.95,5844881,0
+SLV.US,D,20100716,000000,17.57,17.57,17.36,17.49,9995592,0
+SLV.US,D,20100719,000000,17.31,17.4,17.07,17.27,8971017,0
+SLV.US,D,20100720,000000,17.22,17.43,17.18,17.33,6423236,0
+SLV.US,D,20100721,000000,17.48,17.53,17.21,17.31,7198842,0
+SLV.US,D,20100722,000000,17.43,17.81,17.42,17.71,7939375,0
+SLV.US,D,20100723,000000,17.8,17.86,17.68,17.72,5449197,0
+SLV.US,D,20100726,000000,17.8,17.84,17.67,17.78,4744985,0
+SLV.US,D,20100727,000000,17.62,17.63,17.21,17.3,11023688,0
+SLV.US,D,20100728,000000,17.11,17.22,17.06,17.16,6902726,0
+SLV.US,D,20100729,000000,17.21,17.33,17.16,17.24,4436130,0
+SLV.US,D,20100730,000000,17.48,17.75,17.38,17.58,7140936,0
+SLV.US,D,20100802,000000,18.02,18.18,17.94,17.96,10398247,0
+SLV.US,D,20100803,000000,18.05,18.21,18,18.02,5859649,0
+SLV.US,D,20100804,000000,18.25,18.3,17.84,17.93,7369201,0
+SLV.US,D,20100805,000000,18,18.02,17.81,17.96,4188147,0
+SLV.US,D,20100806,000000,18.09,18.19,18.03,18.07,4264690,0
+SLV.US,D,20100809,000000,18.03,18.04,17.84,17.96,3414996,0
+SLV.US,D,20100810,000000,17.67,18.08,17.63,17.97,6617432,0
+SLV.US,D,20100811,000000,17.72,17.78,17.43,17.53,6644954,0
+SLV.US,D,20100812,000000,17.6,17.73,17.59,17.69,3933313,0
+SLV.US,D,20100813,000000,17.7,17.76,17.58,17.74,3010871,0
+SLV.US,D,20100816,000000,18.02,18.06,17.96,18,5572848,0
+SLV.US,D,20100817,000000,18.11,18.23,18.06,18.12,5125954,0
+SLV.US,D,20100818,000000,17.82,18.09,17.79,18.02,7133671,0
+SLV.US,D,20100819,000000,18.14,18.19,17.84,17.92,6356739,0
+SLV.US,D,20100820,000000,17.72,17.73,17.48,17.59,9455681,0
+SLV.US,D,20100823,000000,17.6,17.68,17.52,17.61,4670813,0
+SLV.US,D,20100824,000000,17.49,18.09,17.48,17.99,10395041,0
+SLV.US,D,20100825,000000,18.35,18.64,18.29,18.54,15015444,0
+SLV.US,D,20100826,000000,18.67,18.75,18.51,18.59,9660914,0
+SLV.US,D,20100827,000000,18.73,18.93,18.55,18.7,9261924,0
+SLV.US,D,20100830,000000,18.68,18.75,18.6,18.63,5591530,0
+SLV.US,D,20100831,000000,18.83,19,18.8,18.93,8202884,0
+SLV.US,D,20100901,000000,18.96,18.98,18.88,18.96,5900665,0
+SLV.US,D,20100902,000000,19.2,19.29,19.09,19.28,7813929,0
+SLV.US,D,20100903,000000,19.18,19.53,19.1,19.42,10443644,0
+SLV.US,D,20100907,000000,19.53,19.55,19.3,19.36,7100240,0
+SLV.US,D,20100908,000000,19.5,19.63,19.45,19.5,12997421,0
+SLV.US,D,20100909,000000,19.51,19.63,19.31,19.32,8108752,0
+SLV.US,D,20100910,000000,19.45,19.62,19.36,19.42,6535869,0
+SLV.US,D,20100913,000000,19.58,19.81,19.49,19.54,10570949,0
+SLV.US,D,20100914,000000,19.81,20.1,19.81,20.05,12759934,0
+SLV.US,D,20100915,000000,20.02,20.19,19.99,20.17,8034253,0
+SLV.US,D,20100916,000000,20.25,20.39,20.19,20.35,11311852,0
+SLV.US,D,20100917,000000,20.36,20.42,20.16,20.29,10044549,0
+SLV.US,D,20100920,000000,20.41,20.51,20.26,20.29,11603576,0
+SLV.US,D,20100921,000000,20.24,20.63,20.06,20.59,16038841,0
+SLV.US,D,20100922,000000,20.68,20.72,20.49,20.71,20478161,0
+SLV.US,D,20100923,000000,20.58,20.8,20.46,20.66,9166208,0
+SLV.US,D,20100924,000000,20.92,21.02,20.85,21.01,12251150,0
+SLV.US,D,20100927,000000,21.05,21.07,20.89,20.99,9748207,0
+SLV.US,D,20100928,000000,20.84,21.3,20.73,21.29,17653537,0
+SLV.US,D,20100929,000000,21.35,21.52,21.27,21.4,12123034,0
+SLV.US,D,20100930,000000,21.49,21.57,21.08,21.31,12661180,0
+SLV.US,D,20101001,000000,21.52,21.68,21.5,21.65,11968556,0
+SLV.US,D,20101004,000000,21.6,21.64,21.42,21.51,10384305,0
+SLV.US,D,20101005,000000,21.85,22.41,21.82,22.34,19206067,0
+SLV.US,D,20101006,000000,22.4,22.69,22.35,22.69,17618022,0
+SLV.US,D,20101007,000000,22.87,22.88,21.97,22.02,30076991,0
+SLV.US,D,20101008,000000,22.27,22.8,22.21,22.73,14961111,0
+SLV.US,D,20101011,000000,22.65,22.87,22.54,22.78,11577699,0
+SLV.US,D,20101012,000000,22.75,22.98,22.51,22.84,14461555,0
+SLV.US,D,20101013,000000,23.03,23.5,22.99,23.49,16889525,0
+SLV.US,D,20101014,000000,23.6,24.06,23.56,24.03,30930806,0
+SLV.US,D,20101015,000000,23.99,24.01,23.54,23.75,21766960,0
+SLV.US,D,20101018,000000,23.58,23.98,23.51,23.96,13191522,0
+SLV.US,D,20101019,000000,23.11,23.47,22.76,22.84,29746131,0
+SLV.US,D,20101020,000000,23.03,23.44,23,23.33,13684741,0
+SLV.US,D,20101021,000000,23.33,23.49,22.52,22.59,32842772,0
+SLV.US,D,20101022,000000,22.68,22.77,22.56,22.76,9544718,0
+SLV.US,D,20101025,000000,23.23,23.3,22.9,23.1,14024720,0
+SLV.US,D,20101026,000000,22.76,23.42,22.7,23.28,14970845,0
+SLV.US,D,20101027,000000,23.15,23.17,22.84,23.07,12696321,0
+SLV.US,D,20101028,000000,23.25,23.5,23.06,23.43,13854264,0
+SLV.US,D,20101029,000000,23.57,24.17,23.49,24.17,17136543,0
+SLV.US,D,20101101,000000,24.35,24.42,23.97,24.07,20949425,0
+SLV.US,D,20101102,000000,24.29,24.37,24.12,24.31,15805217,0
+SLV.US,D,20101103,000000,24.26,24.35,23.41,24.25,45009328,0
+SLV.US,D,20101104,000000,24.95,25.69,24.88,25.63,30484625,0
+SLV.US,D,20101105,000000,25.58,26.34,25.53,26.2,33142974,0
+SLV.US,D,20101108,000000,26.19,27.15,26.04,27.15,35227200,0
+SLV.US,D,20101109,000000,27.8,28.72,25.85,26.18,148920425,0
+SLV.US,D,20101110,000000,27.1,27.13,25.91,26.72,79758600,0
+SLV.US,D,20101111,000000,26.86,27.16,26.33,27.11,31428519,0
+SLV.US,D,20101112,000000,26.57,26.73,25.22,25.52,50690845,0
+SLV.US,D,20101115,000000,25.55,25.9,24.92,24.93,34791587,0
+SLV.US,D,20101116,000000,24.9,25.07,24.44,24.93,43521469,0
+SLV.US,D,20101117,000000,24.99,25.35,24.87,25,25903353,0
+SLV.US,D,20101118,000000,25.85,26.46,25.77,26.35,30893606,0
+SLV.US,D,20101119,000000,26.02,26.8,25.78,26.74,27570485,0
+SLV.US,D,20101122,000000,26.64,27.22,26.5,27.17,27463772,0
+SLV.US,D,20101123,000000,26.99,27.15,26.58,26.87,26387022,0
+SLV.US,D,20101124,000000,26.77,27.02,26.53,26.94,15151350,0
+SLV.US,D,20101126,000000,26.05,26.34,25.95,26.13,11840625,0
+SLV.US,D,20101129,000000,26.28,26.67,25.91,26.55,20269050,0
+SLV.US,D,20101130,000000,26.94,27.72,26.84,27.44,32224662,0
+SLV.US,D,20101201,000000,27.78,28.03,27.47,27.81,29919206,0
+SLV.US,D,20101202,000000,27.85,28.38,27.78,27.93,30308197,0
+SLV.US,D,20101203,000000,28.33,28.77,28.28,28.6,27537280,0
+SLV.US,D,20101206,000000,28.99,29.64,28.88,29.51,57590206,0
+SLV.US,D,20101207,000000,29.95,30,28.03,28.08,69201469,0
+SLV.US,D,20101208,000000,28.33,28.46,27.34,27.7,58246206,0
+SLV.US,D,20101209,000000,28.1,28.36,27.83,28.03,36768553,0
+SLV.US,D,20101210,000000,27.8,28.11,27.38,27.98,27333910,0
+SLV.US,D,20101213,000000,28.83,29.04,28.59,28.87,25916523,0
+SLV.US,D,20101214,000000,28.69,29.15,28.57,28.81,26285725,0
+SLV.US,D,20101215,000000,28.54,28.8,28.05,28.08,27837809,0
+SLV.US,D,20101216,000000,28.24,28.29,27.67,28.28,32649656,0
+SLV.US,D,20101217,000000,28.27,28.61,28.02,28.51,20447700,0
+SLV.US,D,20101220,000000,28.55,28.86,28.13,28.71,17486944,0
+SLV.US,D,20101221,000000,28.54,28.74,28.35,28.64,14886717,0
+SLV.US,D,20101222,000000,28.68,28.73,28.55,28.57,8366381,0
+SLV.US,D,20101223,000000,28.39,28.72,28.26,28.61,12012877,0
+SLV.US,D,20101227,000000,28.56,28.64,28.43,28.59,8557525,0
+SLV.US,D,20101228,000000,29.09,29.65,29.01,29.53,23340416,0
+SLV.US,D,20101229,000000,29.8,29.99,29.74,29.87,19080397,0
+SLV.US,D,20101230,000000,30,30.08,29.64,29.76,15635231,0
+SLV.US,D,20101231,000000,29.96,30.25,29.93,30.18,12441330,0
+SLV.US,D,20110103,000000,30.29,30.44,29.78,29.98,25525181,0
+SLV.US,D,20110104,000000,29.61,29.64,28.63,29.08,42011719,0
+SLV.US,D,20110105,000000,28.48,28.75,27.91,28.61,40449753,0
+SLV.US,D,20110106,000000,28.65,28.67,28.14,28.42,27534316,0
+SLV.US,D,20110107,000000,28.23,28.68,27.91,28.1,24755941,0
+SLV.US,D,20110110,000000,28.29,28.45,28.07,28.29,19195370,0
+SLV.US,D,20110111,000000,28.86,28.95,28.64,28.89,17725191,0
+SLV.US,D,20110112,000000,28.95,29.02,28.7,29,17532875,0
+SLV.US,D,20110113,000000,28.98,29,27.86,28,30353356,0
+SLV.US,D,20110114,000000,27.98,28.06,27.45,27.74,36059996,0
+SLV.US,D,20110118,000000,28.12,28.41,28.1,28.15,16208847,0
+SLV.US,D,20110119,000000,28.76,28.77,27.98,28.08,21014234,0
+SLV.US,D,20110120,000000,27.24,27.25,26.77,26.85,42419719,0
+SLV.US,D,20110121,000000,26.6,26.97,26.54,26.83,20857042,0
+SLV.US,D,20110124,000000,26.58,26.91,26.22,26.36,22856706,0
+SLV.US,D,20110125,000000,26.25,26.34,26.03,26.23,24648109,0
+SLV.US,D,20110126,000000,26.19,26.89,26.06,26.89,21801973,0
+SLV.US,D,20110127,000000,26.95,27.11,26.15,26.29,28263622,0
+SLV.US,D,20110128,000000,26.13,27.41,26.11,27.3,30835698,0
+SLV.US,D,20110131,000000,27.16,27.79,27.16,27.39,21953286,0
+SLV.US,D,20110201,000000,27.71,27.99,27.23,27.87,24055283,0
+SLV.US,D,20110202,000000,27.68,27.97,27.47,27.69,14846777,0
+SLV.US,D,20110203,000000,27.72,28.34,27.34,28.29,26499444,0
+SLV.US,D,20110204,000000,28.33,28.64,28.09,28.4,18629253,0
+SLV.US,D,20110207,000000,28.54,28.79,28.41,28.66,15834386,0
+SLV.US,D,20110208,000000,29,29.67,28.98,29.64,23339966,0
+SLV.US,D,20110209,000000,29.72,29.8,29.38,29.52,25330516,0
+SLV.US,D,20110210,000000,29.22,29.59,29.15,29.46,13946628,0
+SLV.US,D,20110211,000000,29.42,29.54,29.02,29.21,15542175,0
+SLV.US,D,20110214,000000,29.61,30.02,29.6,29.96,17205819,0
+SLV.US,D,20110215,000000,30.05,30.18,29.87,30,16600895,0
+SLV.US,D,20110216,000000,30.04,30.27,29.58,29.96,19777472,0
+SLV.US,D,20110218,000000,31.07,32.13,31.06,31.79,46327303,0
+SLV.US,D,20110222,000000,32.56,32.68,31.9,32.26,46217778,0
+SLV.US,D,20110223,000000,32.37,33,32.37,32.71,34707691,0
+SLV.US,D,20110224,000000,32.52,32.62,30.96,31.2,46089516,0
+SLV.US,D,20110225,000000,32.09,32.58,31.81,32.56,30351909,0
+SLV.US,D,20110228,000000,32.7,33.2,32.49,33.11,37420509,0
+SLV.US,D,20110301,000000,33.58,33.9,33.45,33.87,31521297,0
+SLV.US,D,20110302,000000,34.05,34.18,33.42,33.84,36617100,0
+SLV.US,D,20110303,000000,33.64,33.8,33.24,33.42,31645359,0
+SLV.US,D,20110304,000000,33.86,34.74,33.86,34.69,38058428,0
+SLV.US,D,20110307,000000,35.57,35.78,34.97,35.23,53314831,0
+SLV.US,D,20110308,000000,35.31,35.31,34.76,35.18,34831144,0
+SLV.US,D,20110309,000000,35.53,35.53,34.77,35.27,31482947,0
+SLV.US,D,20110310,000000,34.5,34.55,33.83,34.36,40610397,0
+SLV.US,D,20110311,000000,33.4,35.32,33.34,35.03,41518962,0
+SLV.US,D,20110314,000000,35.13,35.42,34.82,35.01,21259716,0
+SLV.US,D,20110315,000000,33.11,33.99,33.01,33.61,43264469,0
+SLV.US,D,20110316,000000,33.77,34.25,33.04,33.37,34347231,0
+SLV.US,D,20110317,000000,33.54,33.86,33.25,33.51,21492302,0
+SLV.US,D,20110318,000000,34.13,34.44,34.06,34.27,19290986,0
+SLV.US,D,20110321,000000,35.01,35.41,34.88,35.3,21792591,0
+SLV.US,D,20110322,000000,35.11,35.6,35.05,35.54,17485036,0
+SLV.US,D,20110323,000000,35.6,36.51,35.54,36.47,30856337,0
+SLV.US,D,20110324,000000,36.8,37.26,35.96,36.12,55091187,0
+SLV.US,D,20110325,000000,36.61,36.82,35.99,36.39,33975597,0
+SLV.US,D,20110328,000000,35.76,36.35,35.74,36.19,20878875,0
+SLV.US,D,20110329,000000,35.97,36.32,35.84,36.17,16102859,0
+SLV.US,D,20110330,000000,36.7,36.74,36.07,36.53,28560681,0
+SLV.US,D,20110331,000000,36.92,37.05,36.55,36.77,21066831,0
+SLV.US,D,20110401,000000,36.42,36.96,36.18,36.86,24864262,0
+SLV.US,D,20110404,000000,37.61,37.68,37.36,37.58,20757678,0
+SLV.US,D,20110405,000000,37.48,38.35,37.46,38.34,30083128,0
+SLV.US,D,20110406,000000,38.66,38.82,38.26,38.62,34556544,0
+SLV.US,D,20110407,000000,38.54,38.74,38.39,38.73,25004673,0
+SLV.US,D,20110408,000000,39.3,39.9,39.09,39.86,43185437,0
+SLV.US,D,20110411,000000,40.24,40.33,38.8,39.21,78066412,0
+SLV.US,D,20110412,000000,39.63,39.67,38.73,39.09,68313844,0
+SLV.US,D,20110413,000000,39.51,39.78,39.11,39.57,40641822,0
+SLV.US,D,20110414,000000,39.97,41.08,39.88,41.07,46510456,0
+SLV.US,D,20110415,000000,41.41,41.87,41.15,41.84,57352094,0
+SLV.US,D,20110418,000000,42.12,42.5,41.17,42.42,74887975,0
+SLV.US,D,20110419,000000,42.24,43.12,41.9,43,50169197,0
+SLV.US,D,20110420,000000,43.64,44.31,43.15,44.12,89674750,0
+SLV.US,D,20110421,000000,44.71,45.57,44.36,45.54,89494281,0
+SLV.US,D,20110425,000000,46.97,47,44.53,45.83,189739100,0
+SLV.US,D,20110426,000000,44.7,44.71,43.55,44.03,125627100,0
+SLV.US,D,20110427,000000,44.8,47.15,43.76,47,155365338,0
+SLV.US,D,20110428,000000,47.34,48.35,46.12,47.26,180336413,0
+SLV.US,D,20110429,000000,47.62,47.98,46.55,46.88,106157100,0
+SLV.US,D,20110502,000000,44.1,46.23,42.47,42.83,184954025,0
+SLV.US,D,20110503,000000,42.71,43.24,39.62,40.58,217837625,0
+SLV.US,D,20110504,000000,40.3,40.44,38.01,38.27,184648525,0
+SLV.US,D,20110505,000000,36.53,36.89,33.58,33.72,295056750,0
+SLV.US,D,20110506,000000,33.92,35.57,33.6,34.48,188863338,0
+SLV.US,D,20110509,000000,36.17,37.04,35.8,36.98,109276912,0
+SLV.US,D,20110510,000000,37.24,37.9,37.05,37.52,92324787,0
+SLV.US,D,20110511,000000,36.48,36.59,34.18,34.39,153276588,0
+SLV.US,D,20110512,000000,32.98,34.69,31.97,33.32,184367500,0
+SLV.US,D,20110513,000000,34.45,34.94,33.11,34.39,117636662,0
+SLV.US,D,20110516,000000,33.82,34.46,32.76,32.85,87743844,0
+SLV.US,D,20110517,000000,32.58,33.15,32.19,33.09,78814569,0
+SLV.US,D,20110518,000000,33.97,34.69,33.68,34.23,60359775,0
+SLV.US,D,20110519,000000,34.45,34.61,33.7,34.26,50091000,0
+SLV.US,D,20110520,000000,33.98,34.53,33.38,34.18,57276650,0
+SLV.US,D,20110523,000000,33.81,34.35,33.78,34.27,37985041,0
+SLV.US,D,20110524,000000,35.07,35.86,34.92,35.77,54197344,0
+SLV.US,D,20110525,000000,36.36,37.07,36.25,36.92,57055862,0
+SLV.US,D,20110526,000000,36.55,36.72,35.8,36.51,48044681,0
+SLV.US,D,20110527,000000,37.07,37.28,36.53,37.03,32810916,0
+SLV.US,D,20110531,000000,37.67,37.72,37.03,37.6,37579344,0
+SLV.US,D,20110601,000000,37.05,37.5,35.49,35.75,52544256,0
+SLV.US,D,20110602,000000,36.2,36.29,34.68,35.29,59338644,0
+SLV.US,D,20110603,000000,34.73,35.55,34.61,35.34,48072391,0
+SLV.US,D,20110606,000000,36.19,36.37,35.46,35.71,39685950,0
+SLV.US,D,20110607,000000,36.43,36.44,35.54,36.12,31836953,0
+SLV.US,D,20110608,000000,35.6,36.04,35.45,36.03,25024737,0
+SLV.US,D,20110609,000000,36.32,36.71,36.17,36.67,24740941,0
+SLV.US,D,20110610,000000,35.76,35.96,35.18,35.25,34944856,0
+SLV.US,D,20110613,000000,34.68,34.85,33.69,33.87,46472803,0
+SLV.US,D,20110614,000000,33.77,34.72,33.75,34.67,30281741,0
+SLV.US,D,20110615,000000,34.38,35.07,34.21,34.88,40309366,0
+SLV.US,D,20110616,000000,34.6,34.89,34.28,34.65,22437052,0
+SLV.US,D,20110617,000000,34.49,35.03,34.48,34.95,23632167,0
+SLV.US,D,20110620,000000,34.94,35.23,34.72,35.09,21136473,0
+SLV.US,D,20110621,000000,35.21,35.66,35.17,35.51,21194983,0
+SLV.US,D,20110622,000000,35.57,35.85,35.4,35.5,20999120,0
+SLV.US,D,20110623,000000,34.76,34.77,33.78,34.37,39488041,0
+SLV.US,D,20110624,000000,33.95,34.09,33.29,33.36,36417791,0
+SLV.US,D,20110627,000000,32.98,33.2,32.53,32.63,30707725,0
+SLV.US,D,20110628,000000,32.89,33.17,32.66,33,18282800,0
+SLV.US,D,20110629,000000,33.33,34.04,33.19,34.01,25513902,0
+SLV.US,D,20110630,000000,34.16,34.18,33.58,33.84,20751681,0
+SLV.US,D,20110701,000000,33.06,33.22,32.61,33,21945436,0
+SLV.US,D,20110705,000000,34.05,34.78,33.96,34.63,24638711,0
+SLV.US,D,20110706,000000,34.83,35.35,34.76,35.1,25441403,0
+SLV.US,D,20110707,000000,35.43,35.72,35.26,35.5,22612958,0
+SLV.US,D,20110708,000000,35.85,35.9,35.29,35.75,23478600,0
+SLV.US,D,20110711,000000,35.75,35.86,34.63,34.9,32285462,0
+SLV.US,D,20110712,000000,34.36,35.52,34.02,35.2,33207537,0
+SLV.US,D,20110713,000000,36.35,37.35,36.29,37.23,56186087,0
+SLV.US,D,20110714,000000,38.11,38.37,37.3,37.41,58701050,0
+SLV.US,D,20110715,000000,37.54,38.27,37.52,38.24,35551081,0
+SLV.US,D,20110718,000000,39.3,39.69,39.06,39.47,51796466,0
+SLV.US,D,20110719,000000,39.43,39.45,37.61,38.01,58093300,0
+SLV.US,D,20110720,000000,37.52,39.12,37.23,39.12,44944806,0
+SLV.US,D,20110721,000000,38.93,39.03,37.86,38.31,47167284,0
+SLV.US,D,20110722,000000,38.85,39.27,38.78,39.07,34942019,0
+SLV.US,D,20110725,000000,39.56,39.78,38.83,39.31,33192928,0
+SLV.US,D,20110726,000000,39.34,39.92,38.97,39.89,28052659,0
+SLV.US,D,20110727,000000,40.31,40.35,39.08,39.17,49232887,0
+SLV.US,D,20110728,000000,39.22,39.3,38.31,38.76,30808719,0
+SLV.US,D,20110729,000000,39.21,39.42,38.68,38.85,26367962,0
+SLV.US,D,20110801,000000,38.27,39.03,38.03,38.29,26871612,0
+SLV.US,D,20110802,000000,39.14,39.83,38.72,39.82,31094206,0
+SLV.US,D,20110803,000000,40,40.96,39.9,40.55,65471637,0
+SLV.US,D,20110804,000000,41.08,41.19,37.11,37.61,98495394,0
+SLV.US,D,20110805,000000,38.35,38.49,36.55,37.32,63056156,0
+SLV.US,D,20110808,000000,38.43,38.6,37.5,37.97,54762875,0
+SLV.US,D,20110809,000000,37.04,37.47,36.04,36.32,64562506,0
+SLV.US,D,20110810,000000,37.4,38.52,37.17,38.44,50376469,0
+SLV.US,D,20110811,000000,37.57,38.09,36.94,37.8,40414559,0
+SLV.US,D,20110812,000000,37.46,38.2,37.3,38.12,22210011,0
+SLV.US,D,20110815,000000,38.3,38.78,38.18,38.65,17879850,0
+SLV.US,D,20110816,000000,38.56,39.12,38.5,39.03,21810870,0
+SLV.US,D,20110817,000000,39.17,39.55,38.8,39.33,19922081,0
+SLV.US,D,20110818,000000,39.75,39.87,39.32,39.66,25736295,0
+SLV.US,D,20110819,000000,41.25,41.73,40.36,41.68,49187497,0
+SLV.US,D,20110822,000000,42.11,42.78,41.91,42.63,51855353,0
+SLV.US,D,20110823,000000,41.86,42.29,40.41,40.63,56212900,0
+SLV.US,D,20110824,000000,40.09,40.35,38.05,38.83,60265381,0
+SLV.US,D,20110825,000000,38.41,40.12,38.06,40,36112366,0
+SLV.US,D,20110826,000000,39.99,40.42,39.08,40.41,29616437,0
+SLV.US,D,20110829,000000,39.84,39.96,39.25,39.72,25599011,0
+SLV.US,D,20110830,000000,40.31,40.54,39.7,40.4,23506116,0
+SLV.US,D,20110831,000000,40.52,40.95,40.05,40.45,22187458,0
+SLV.US,D,20110901,000000,40.4,40.74,40,40.52,16978753,0
+SLV.US,D,20110902,000000,41.8,42.3,41.55,42.15,19246457,0
+SLV.US,D,20110906,000000,41.13,41.58,40.46,41.05,35059022,0
+SLV.US,D,20110907,000000,39.56,40.74,39.21,40.53,25505452,0
+SLV.US,D,20110908,000000,41.46,41.49,40.95,41.22,19435327,0
+SLV.US,D,20110909,000000,40.53,41.23,40.02,40.52,24466720,0
+SLV.US,D,20110912,000000,39.79,40.2,38.65,39.14,32845953,0
+SLV.US,D,20110913,000000,39.53,40.23,39.3,39.87,20578820,0
+SLV.US,D,20110914,000000,39.69,39.81,39.19,39.6,18281602,0
+SLV.US,D,20110915,000000,39.08,39.32,38.3,38.79,23072120,0
+SLV.US,D,20110916,000000,38.98,39.84,38.96,39.39,20079752,0
+SLV.US,D,20110919,000000,39.17,39.18,37.94,38.67,20091079,0
+SLV.US,D,20110920,000000,38.26,39.25,38.16,38.83,17302361,0
+SLV.US,D,20110921,000000,39.1,39.64,38.34,38.56,23300027,0
+SLV.US,D,20110922,000000,36.22,36.32,34.51,34.92,63100444,0
+SLV.US,D,20110923,000000,31.8,32.54,29.05,29.98,97712362,0
+SLV.US,D,20110926,000000,27.52,29.99,27.41,29.77,74323925,0
+SLV.US,D,20110927,000000,32.02,32.61,30.57,31.17,64634562,0
+SLV.US,D,20110928,000000,30.76,30.99,28.7,28.87,56713044,0
+SLV.US,D,20110929,000000,29.96,30.19,29.03,29.96,37681781,0
+SLV.US,D,20110930,000000,29.55,29.81,28.87,28.91,29047828,0
+SLV.US,D,20111003,000000,29.99,30.16,29.39,29.49,25189242,0
+SLV.US,D,20111004,000000,29.59,29.66,27.9,29.09,47047491,0
+SLV.US,D,20111005,000000,28.88,29.82,28.47,29.66,30686941,0
+SLV.US,D,20111006,000000,30.04,31.36,29.86,31.2,37454959,0
+SLV.US,D,20111007,000000,31.46,31.72,29.88,30.23,32178403,0
+SLV.US,D,20111010,000000,31.2,31.49,30.93,31.26,18663616,0
+SLV.US,D,20111011,000000,30.98,31.42,30.84,31.38,14980362,0
+SLV.US,D,20111012,000000,31.78,31.96,31.35,31.77,18918330,0
+SLV.US,D,20111013,000000,31.24,31.25,30.61,30.94,15772112,0
+SLV.US,D,20111014,000000,31.32,31.63,30.89,31.34,14425895,0
+SLV.US,D,20111017,000000,31.39,31.39,30.63,31.04,18897016,0
+SLV.US,D,20111018,000000,30.23,31.49,29.72,31.33,24992700,0
+SLV.US,D,20111019,000000,30.94,31.13,30.08,30.23,19571412,0
+SLV.US,D,20111020,000000,30,30.54,29.14,29.73,31592078,0
+SLV.US,D,20111021,000000,30.45,30.59,30.13,30.48,17201170,0
+SLV.US,D,20111024,000000,30.6,31.19,30.56,30.87,15324750,0
+SLV.US,D,20111025,000000,30.84,32.5,30.52,32.43,37003484,0
+SLV.US,D,20111026,000000,32.83,32.91,32.24,32.5,25727794,0
+SLV.US,D,20111027,000000,33.01,34.44,32.74,34.1,34974700,0
+SLV.US,D,20111028,000000,34.25,34.39,33.79,34.27,18019934,0
+SLV.US,D,20111031,000000,33.39,33.61,33.24,33.46,9656698,0
+SLV.US,D,20111101,000000,31.69,32.77,31.5,32.33,24897669,0
+SLV.US,D,20111102,000000,33.02,33.52,32.82,33.25,12837820,0
+SLV.US,D,20111103,000000,33.8,33.81,32.9,33.62,12711901,0
+SLV.US,D,20111104,000000,33.29,33.48,32.9,33.2,9207070,0
+SLV.US,D,20111107,000000,33.67,34.08,33.61,34.08,13475577,0
+SLV.US,D,20111108,000000,33.96,34.39,33.68,34,19278253,0
+SLV.US,D,20111109,000000,33.75,33.87,32.83,33.1,24942825,0
+SLV.US,D,20111110,000000,33.25,33.28,32.23,33.14,18050900,0
+SLV.US,D,20111111,000000,33.18,33.9,33.18,33.74,12228812,0
+SLV.US,D,20111114,000000,33.57,33.62,33.03,33.33,9345217,0
+SLV.US,D,20111115,000000,33.64,33.89,33.16,33.66,12577434,0
+SLV.US,D,20111116,000000,33.13,33.37,32.64,32.82,17887403,0
+SLV.US,D,20111117,000000,32.14,32.21,30.21,30.64,36340734,0
+SLV.US,D,20111118,000000,31.07,31.72,30.86,31.4,24128598,0
+SLV.US,D,20111121,000000,30.47,30.85,29.83,30.76,22503445,0
+SLV.US,D,20111122,000000,30.92,32.17,30.87,31.89,23761220,0
+SLV.US,D,20111123,000000,30.87,31.24,30.53,30.93,19296069,0
+SLV.US,D,20111125,000000,30.26,30.92,30.18,30.2,9356753,0
+SLV.US,D,20111128,000000,31.27,31.45,31.11,31.27,18250662,0
+SLV.US,D,20111129,000000,30.99,31.33,30.88,31.03,14913128,0
+SLV.US,D,20111130,000000,31.44,32.06,31.39,32,18656619,0
+SLV.US,D,20111201,000000,32.14,32.53,31.7,31.86,12859308,0
+SLV.US,D,20111202,000000,32.39,32.43,31.46,31.65,14457906,0
+SLV.US,D,20111205,000000,31.97,32.1,31,31.05,13951387,0
+SLV.US,D,20111206,000000,30.98,32.01,30.75,31.93,19111445,0
+SLV.US,D,20111207,000000,31.84,31.92,31.38,31.61,12015553,0
+SLV.US,D,20111208,000000,31.12,31.32,30.52,30.7,22251331,0
+SLV.US,D,20111209,000000,31.06,31.46,30.93,31.33,11552559,0
+SLV.US,D,20111212,000000,30.35,30.51,30.03,30.49,16204300,0
+SLV.US,D,20111213,000000,30.43,31.13,29.58,29.82,26484672,0
+SLV.US,D,20111214,000000,28.37,28.68,27.75,28.07,49434097,0
+SLV.US,D,20111215,000000,28.41,28.5,27.7,28.22,22165712,0
+SLV.US,D,20111216,000000,28.66,28.99,28.5,28.85,15322441,0
+SLV.US,D,20111219,000000,28.27,28.46,27.9,27.96,18808883,0
+SLV.US,D,20111220,000000,28.64,28.82,28.5,28.77,11513127,0
+SLV.US,D,20111221,000000,28.57,28.79,28.35,28.6,10938312,0
+SLV.US,D,20111222,000000,28.48,28.56,28.22,28.36,12712391,0
+SLV.US,D,20111223,000000,28.57,28.61,28.25,28.28,5800991,0
+SLV.US,D,20111227,000000,28.06,28.37,27.85,27.87,10845736,0
+SLV.US,D,20111228,000000,27.58,27.59,26.12,26.27,30657178,0
+SLV.US,D,20111229,000000,25.78,27.11,25.65,27.07,24796378,0
+SLV.US,D,20111230,000000,27.24,27.71,26.86,26.94,21976914,0
+SLV.US,D,20120103,000000,27.98,28.92,27.92,28.83,28091741,0
+SLV.US,D,20120104,000000,28.42,28.74,28.26,28.39,18025162,0
+SLV.US,D,20120105,000000,27.98,28.65,27.95,28.51,13833634,0
+SLV.US,D,20120106,000000,28.57,28.61,27.83,27.91,20679670,0
+SLV.US,D,20120109,000000,28.33,28.41,27.99,28.13,11622198,0
+SLV.US,D,20120110,000000,29.21,29.37,28.98,29.05,19063502,0
+SLV.US,D,20120111,000000,28.94,29.38,28.83,29.14,15732455,0
+SLV.US,D,20120112,000000,29.6,29.84,29.11,29.31,17590381,0
+SLV.US,D,20120113,000000,28.94,29.15,28.63,28.82,14797266,0
+SLV.US,D,20120117,000000,29.39,29.6,29.08,29.19,11341897,0
+SLV.US,D,20120118,000000,29.31,29.75,29.25,29.65,15386603,0
+SLV.US,D,20120119,000000,29.61,29.81,29.51,29.74,13076448,0
+SLV.US,D,20120120,000000,29.7,31.25,29.59,31.22,27643559,0
+SLV.US,D,20120123,000000,31.17,31.83,31.15,31.39,19904119,0
+SLV.US,D,20120124,000000,31.3,31.44,31.02,31.08,13440367,0
+SLV.US,D,20120125,000000,30.95,32.48,30.67,32.37,36119322,0
+SLV.US,D,20120126,000000,32.85,32.87,32.34,32.43,23243498,0
+SLV.US,D,20120127,000000,32.48,33,32.47,32.96,15488542,0
+SLV.US,D,20120130,000000,32.49,32.77,32.35,32.53,15150564,0
+SLV.US,D,20120131,000000,33.07,33.1,32.02,32.28,19345245,0
+SLV.US,D,20120201,000000,32.96,33.06,32.61,32.77,18470402,0
+SLV.US,D,20120202,000000,32.82,33.45,32.72,33.36,22969633,0
+SLV.US,D,20120203,000000,32.95,33.07,32.37,32.69,24875417,0
+SLV.US,D,20120206,000000,32.41,32.91,32.37,32.68,13412011,0
+SLV.US,D,20120207,000000,32.52,33.4,32.37,33.26,19316511,0
+SLV.US,D,20120208,000000,33.26,33.43,32.7,33.04,15947537,0
+SLV.US,D,20120209,000000,33.37,33.47,32.8,32.9,15526523,0
+SLV.US,D,20120210,000000,32.54,32.9,32.38,32.51,12265259,0
+SLV.US,D,20120213,000000,32.74,32.89,32.5,32.75,9468761,0
+SLV.US,D,20120214,000000,32.79,32.87,32.32,32.54,11659813,0
+SLV.US,D,20120215,000000,32.91,32.91,32.17,32.45,15224797,0
+SLV.US,D,20120216,000000,31.93,32.62,31.82,32.57,14198897,0
+SLV.US,D,20120217,000000,32.64,32.65,32.13,32.28,10419669,0
+SLV.US,D,20120221,000000,32.92,33.48,32.85,33.38,20558622,0
+SLV.US,D,20120222,000000,33.08,33.54,33.03,33.44,22328247,0
+SLV.US,D,20120223,000000,33.84,34.61,33.62,34.4,32924625,0
+SLV.US,D,20120224,000000,34.44,34.65,34.22,34.37,16621052,0
+SLV.US,D,20120227,000000,34.35,34.63,34.18,34.36,16039728,0
+SLV.US,D,20120228,000000,35.04,36.17,34.91,35.83,34952434,0
+SLV.US,D,20120229,000000,36.01,36.44,32.9,33.55,91340862,0
+SLV.US,D,20120301,000000,33.75,34.64,33.71,34.44,30479425,0
+SLV.US,D,20120302,000000,33.95,34.06,33.35,33.76,23931250,0
+SLV.US,D,20120305,000000,33.6,33.6,32.57,33.03,25201698,0
+SLV.US,D,20120306,000000,31.82,32.2,31.54,32.01,31195669,0
+SLV.US,D,20120307,000000,32.03,32.63,31.87,32.41,11409612,0
+SLV.US,D,20120308,000000,32.75,32.99,32.41,32.85,14557650,0
+SLV.US,D,20120309,000000,32.44,33.44,32.29,33.22,19464569,0
+SLV.US,D,20120312,000000,32.92,32.92,32.41,32.63,12611445,0
+SLV.US,D,20120313,000000,32.34,32.81,32.04,32.26,27188422,0
+SLV.US,D,20120314,000000,31.75,32.18,30.73,31.27,38738609,0
+SLV.US,D,20120315,000000,31.22,31.96,31.02,31.53,17881608,0
+SLV.US,D,20120316,000000,31.65,31.78,31.45,31.59,12586192,0
+SLV.US,D,20120319,000000,31.59,32.14,31.52,31.98,14903056,0
+SLV.US,D,20120320,000000,31.36,31.57,30.86,31.15,18679914,0
+SLV.US,D,20120321,000000,31.17,31.48,31.02,31.21,11744330,0
+SLV.US,D,20120322,000000,30.53,30.77,30.21,30.54,23549000,0
+SLV.US,D,20120323,000000,30.85,31.37,30.75,31.24,13835320,0
+SLV.US,D,20120326,000000,31.74,32,31.63,31.94,12629382,0
+SLV.US,D,20120327,000000,32.07,32.18,31.55,31.59,11826004,0
+SLV.US,D,20120328,000000,31.5,31.57,30.86,31.15,18453319,0
+SLV.US,D,20120329,000000,31,31.36,30.72,31.35,15317627,0
+SLV.US,D,20120330,000000,31.58,31.7,31.32,31.38,7605916,0
+SLV.US,D,20120402,000000,31.52,32.29,31.47,32.05,15583111,0
+SLV.US,D,20120403,000000,32.03,32.34,31.54,31.65,24183234,0
+SLV.US,D,20120404,000000,30.64,30.78,30.11,30.33,25923264,0
+SLV.US,D,20120405,000000,30.57,30.9,30.53,30.81,9553606,0
+SLV.US,D,20120409,000000,30.8,30.86,30.41,30.59,8436983,0
+SLV.US,D,20120410,000000,30.68,30.94,30.23,30.79,15215064,0
+SLV.US,D,20120411,000000,30.74,30.92,30.47,30.65,9007168,0
+SLV.US,D,20120412,000000,30.7,31.64,30.69,31.42,15191347,0
+SLV.US,D,20120413,000000,31.28,31.3,30.42,30.55,17039797,0
+SLV.US,D,20120416,000000,30.66,30.79,30.39,30.56,9055828,0
+SLV.US,D,20120417,000000,30.88,30.99,30.47,30.8,11373853,0
+SLV.US,D,20120418,000000,30.62,30.76,30.45,30.64,8206755,0
+SLV.US,D,20120419,000000,30.87,31.11,30.72,30.8,11095472,0
+SLV.US,D,20120420,000000,30.77,30.85,30.65,30.75,6894930,0
+SLV.US,D,20120423,000000,29.84,29.99,29.6,29.97,15641092,0
+SLV.US,D,20120424,000000,30.13,30.23,29.77,29.93,8466338,0
+SLV.US,D,20120425,000000,30,30,29.09,29.86,25135067,0
+SLV.US,D,20120426,000000,29.89,30.39,29.78,30.18,10696380,0
+SLV.US,D,20120427,000000,30.48,30.52,30.26,30.37,6603942,0
+SLV.US,D,20120430,000000,29.87,30.19,29.69,30.11,10922752,0
+SLV.US,D,20120501,000000,30.36,30.44,29.99,30.06,8868911,0
+SLV.US,D,20120502,000000,29.68,29.78,29.5,29.78,10314219,0
+SLV.US,D,20120503,000000,29.48,29.58,28.99,29.29,14078741,0
+SLV.US,D,20120504,000000,29.19,29.58,29.14,29.41,13981044,0
+SLV.US,D,20120507,000000,29.37,29.38,28.81,29.21,13062648,0
+SLV.US,D,20120508,000000,28.6,28.69,28.28,28.65,21029281,0
+SLV.US,D,20120509,000000,28.07,28.47,27.97,28.38,18517680,0
+SLV.US,D,20120510,000000,28.46,28.6,28.2,28.25,10449598,0
+SLV.US,D,20120511,000000,27.72,28.27,27.59,28.08,11871402,0
+SLV.US,D,20120514,000000,27.66,27.67,27.38,27.42,15222986,0
+SLV.US,D,20120515,000000,27.28,27.44,26.79,26.86,14672973,0
+SLV.US,D,20120516,000000,26.65,27.19,25.99,26.37,24433447,0
+SLV.US,D,20120517,000000,26.94,27.5,26.7,27.24,16318121,0
+SLV.US,D,20120518,000000,27.63,28.09,27.6,27.79,17929975,0
+SLV.US,D,20120521,000000,27.32,27.69,27.25,27.68,10396634,0
+SLV.US,D,20120522,000000,27.52,27.96,27.13,27.34,12340754,0
+SLV.US,D,20120523,000000,26.95,27.09,26.33,27.05,21376698,0
+SLV.US,D,20120524,000000,27.62,27.67,27.19,27.45,9141270,0
+SLV.US,D,20120525,000000,27.44,27.75,27.36,27.62,7192124,0
+SLV.US,D,20120529,000000,27.73,27.86,26.93,27.1,14399403,0
+SLV.US,D,20120530,000000,26.78,27.35,26.59,27.12,11461834,0
+SLV.US,D,20120531,000000,27.13,27.3,26.73,26.96,9790330,0
+SLV.US,D,20120601,000000,27.47,27.88,27.33,27.62,19671712,0
+SLV.US,D,20120604,000000,27.57,27.59,27.17,27.46,9924409,0
+SLV.US,D,20120605,000000,27.5,27.74,27.46,27.72,10690446,0
+SLV.US,D,20120606,000000,28.79,29.02,28.39,28.51,18116843,0
+SLV.US,D,20120607,000000,28.74,28.76,27.56,27.79,22367205,0
+SLV.US,D,20120608,000000,27.32,27.77,27.32,27.75,8002600,0
+SLV.US,D,20120611,000000,27.82,27.85,27.47,27.79,7322424,0
+SLV.US,D,20120612,000000,28.05,28.23,27.83,28.12,12140795,0
+SLV.US,D,20120613,000000,28.19,28.26,27.96,28.01,7936198,0
+SLV.US,D,20120614,000000,28.03,28.04,27.34,27.82,13706978,0
+SLV.US,D,20120615,000000,27.82,27.95,27.73,27.81,6322446,0
+SLV.US,D,20120618,000000,27.54,27.98,27.46,27.87,9479648,0
+SLV.US,D,20120619,000000,27.93,27.96,27.48,27.64,7832686,0
+SLV.US,D,20120620,000000,27.38,27.82,26.88,27.26,25257475,0
+SLV.US,D,20120621,000000,26.79,26.88,26.06,26.12,21670681,0
+SLV.US,D,20120622,000000,25.98,26.16,25.8,26.15,9821864,0
+SLV.US,D,20120625,000000,26,26.84,25.94,26.71,10609464,0
+SLV.US,D,20120626,000000,26.45,26.55,26.02,26.3,7865730,0
+SLV.US,D,20120627,000000,26.47,26.5,25.97,26.13,8818697,0
+SLV.US,D,20120628,000000,26,26.02,25.34,25.63,17783656,0
+SLV.US,D,20120629,000000,26.71,26.96,26.4,26.65,13593442,0
+SLV.US,D,20120702,000000,26.66,26.8,26.52,26.73,6258008,0
+SLV.US,D,20120703,000000,27.32,27.6,27.25,27.49,9987537,0
+SLV.US,D,20120705,000000,26.8,27.08,26.74,26.88,8901823,0
+SLV.US,D,20120706,000000,26.43,26.49,26.14,26.3,10103428,0
+SLV.US,D,20120709,000000,26.41,26.69,26.38,26.54,5893665,0
+SLV.US,D,20120710,000000,26.61,26.63,25.94,26.06,10231853,0
+SLV.US,D,20120711,000000,26.19,26.45,25.99,26.25,8748507,0
+SLV.US,D,20120712,000000,25.8,26.57,25.73,26.35,12642990,0
+SLV.US,D,20120713,000000,26.43,26.75,26.42,26.44,7133265,0
+SLV.US,D,20120716,000000,26.53,26.61,26.34,26.49,5143300,0
+SLV.US,D,20120717,000000,26.47,26.61,25.98,26.47,12985699,0
+SLV.US,D,20120718,000000,26.29,26.52,26.26,26.42,7095114,0
+SLV.US,D,20120719,000000,26.56,26.65,26.33,26.42,6280322,0
+SLV.US,D,20120720,000000,26.09,26.62,26.06,26.48,7946921,0
+SLV.US,D,20120723,000000,26.07,26.38,25.98,26.21,7643968,0
+SLV.US,D,20120724,000000,26.34,26.37,25.82,26.22,7145651,0
+SLV.US,D,20120725,000000,26.47,26.74,26.28,26.53,9081829,0
+SLV.US,D,20120726,000000,26.83,26.93,26.55,26.71,8426208,0
+SLV.US,D,20120727,000000,26.82,26.99,26.55,26.96,13869361,0
+SLV.US,D,20120730,000000,26.89,27.39,26.85,27.36,10433219,0
+SLV.US,D,20120731,000000,27.34,27.39,27.07,27.12,8042642,0
+SLV.US,D,20120801,000000,26.45,26.79,26.35,26.54,12637470,0
+SLV.US,D,20120802,000000,26.39,26.52,26.13,26.31,9636362,0
+SLV.US,D,20120803,000000,26.54,27.09,26.48,26.96,8916037,0
+SLV.US,D,20120806,000000,26.87,27.16,26.84,27.11,6036303,0
+SLV.US,D,20120807,000000,27.26,27.35,27.15,27.27,6615705,0
+SLV.US,D,20120808,000000,27.17,27.41,27.15,27.21,5458012,0
+SLV.US,D,20120809,000000,27.15,27.35,27.14,27.29,3716725,0
+SLV.US,D,20120810,000000,26.98,27.48,26.9,27.26,7903231,0
+SLV.US,D,20120813,000000,27.15,27.22,26.9,26.92,4611065,0
+SLV.US,D,20120814,000000,26.92,27,26.87,26.96,3326124,0
+SLV.US,D,20120815,000000,27.03,27.16,26.92,26.97,5035031,0
+SLV.US,D,20120816,000000,27.05,27.44,26.95,27.37,7418446,0
+SLV.US,D,20120817,000000,27.43,27.44,27.17,27.23,6185048,0
+SLV.US,D,20120820,000000,27.26,27.97,27.24,27.95,11695840,0
+SLV.US,D,20120821,000000,28.31,28.62,28.31,28.37,14063623,0
+SLV.US,D,20120822,000000,28.55,29.01,28.5,28.92,14185345,0
+SLV.US,D,20120823,000000,29.69,29.88,29.46,29.6,25926342,0
+SLV.US,D,20120824,000000,29.57,29.79,29.5,29.74,11682265,0
+SLV.US,D,20120827,000000,29.9,30.24,29.74,29.74,13753992,0
+SLV.US,D,20120828,000000,29.93,30,29.73,29.93,6978975,0
+SLV.US,D,20120829,000000,29.93,29.95,29.61,29.75,8628137,0
+SLV.US,D,20120830,000000,29.91,29.92,29.28,29.44,11544903,0
+SLV.US,D,20120831,000000,29.8,30.8,29.32,30.79,28187722,0
+SLV.US,D,20120904,000000,31.19,31.44,30.98,31.36,17157236,0
+SLV.US,D,20120905,000000,31.3,31.36,31.1,31.27,8981692,0
+SLV.US,D,20120906,000000,31.66,31.94,31.48,31.67,15936005,0
+SLV.US,D,20120907,000000,32.37,32.7,32.22,32.64,16849620,0
+SLV.US,D,20120910,000000,32.49,32.79,32.22,32.29,12711219,0
+SLV.US,D,20120911,000000,32.68,32.75,32.34,32.41,8081318,0
+SLV.US,D,20120912,000000,32.74,32.75,31.46,32.21,22328547,0
+SLV.US,D,20120913,000000,32.14,33.75,31.67,33.61,38199309,0
+SLV.US,D,20120914,000000,33.55,33.66,33.33,33.6,17495878,0
+SLV.US,D,20120917,000000,33.48,33.56,32.77,32.99,15112900,0
+SLV.US,D,20120918,000000,33.29,33.97,33.21,33.71,19574058,0
+SLV.US,D,20120919,000000,33.59,33.72,33.35,33.57,12138698,0
+SLV.US,D,20120920,000000,33.41,33.65,33.03,33.58,12399198,0
+SLV.US,D,20120921,000000,34.01,34.05,33.27,33.48,22668545,0
+SLV.US,D,20120924,000000,32.82,33.18,32.77,32.93,12523659,0
+SLV.US,D,20120925,000000,33.16,33.29,32.61,32.68,17414494,0
+SLV.US,D,20120926,000000,32.64,33,32.4,32.87,14168297,0
+SLV.US,D,20120927,000000,33.2,33.68,33.09,33.58,13378853,0
+SLV.US,D,20120928,000000,33.57,33.68,33.21,33.48,11440116,0
+SLV.US,D,20121001,000000,33.76,34.08,33.51,33.65,18289300,0
+SLV.US,D,20121002,000000,33.74,33.79,33.31,33.5,11939697,0
+SLV.US,D,20121003,000000,33.69,33.7,33.42,33.51,7244057,0
+SLV.US,D,20121004,000000,33.72,33.99,33.61,33.93,12130402,0
+SLV.US,D,20121005,000000,33.75,33.84,33.23,33.45,13702592,0
+SLV.US,D,20121008,000000,32.9,33.08,32.83,32.97,5980314,0
+SLV.US,D,20121009,000000,32.87,33.01,32.49,32.83,11251625,0
+SLV.US,D,20121010,000000,32.81,33.09,32.72,32.95,11657530,0
+SLV.US,D,20121011,000000,33.07,33.23,32.9,32.9,7195430,0
+SLV.US,D,20121012,000000,32.67,32.81,32.42,32.45,10282598,0
+SLV.US,D,20121015,000000,32.14,32.15,31.52,31.66,16391619,0
+SLV.US,D,20121016,000000,31.85,32.02,31.73,31.93,9461456,0
+SLV.US,D,20121017,000000,31.91,32.23,31.83,32.12,6168937,0
+SLV.US,D,20121018,000000,31.8,32.05,31.66,31.73,7391324,0
+SLV.US,D,20121019,000000,31.55,31.56,30.92,31.09,18164580,0
+SLV.US,D,20121022,000000,31.12,31.44,31.11,31.39,8589454,0
+SLV.US,D,20121023,000000,30.96,30.96,30.57,30.68,12412620,0
+SLV.US,D,20121024,000000,30.86,30.92,30.53,30.71,9329437,0
+SLV.US,D,20121025,000000,31.13,31.24,30.96,31.12,7005379,0
+SLV.US,D,20121026,000000,31.25,31.34,31,31.08,5293900,0
+SLV.US,D,20121031,000000,31.15,31.41,31.13,31.27,7152219,0
+SLV.US,D,20121101,000000,31.5,31.52,31.19,31.22,5994027,0
+SLV.US,D,20121102,000000,30.86,30.88,29.84,29.95,21254761,0
+SLV.US,D,20121105,000000,30.07,30.26,29.93,30.17,6552589,0
+SLV.US,D,20121106,000000,30.32,31.26,30.13,31.01,13309819,0
+SLV.US,D,20121107,000000,30.93,31,30.24,30.83,13764062,0
+SLV.US,D,20121108,000000,30.8,31.43,30.79,31.38,9982548,0
+SLV.US,D,20121109,000000,31.5,31.76,31.42,31.54,12301561,0
+SLV.US,D,20121112,000000,31.51,31.57,31.17,31.37,7758866,0
+SLV.US,D,20121113,000000,31.21,31.8,31.18,31.4,9267120,0
+SLV.US,D,20121114,000000,31.58,31.89,31.36,31.64,13985533,0
+SLV.US,D,20121115,000000,31.69,31.71,31.14,31.53,14223142,0
+SLV.US,D,20121116,000000,31.34,31.57,31,31.21,10577900,0
+SLV.US,D,20121119,000000,31.93,32.16,31.74,32.05,10922219,0
+SLV.US,D,20121120,000000,32.05,32.14,31.82,32.11,7566484,0
+SLV.US,D,20121121,000000,31.97,32.34,31.89,32.29,7876019,0
+SLV.US,D,20121123,000000,32.41,33.08,32.36,32.98,8849330,0
+SLV.US,D,20121126,000000,32.99,33.1,32.86,33.02,7748551,0
+SLV.US,D,20121127,000000,32.95,33.07,32.83,32.93,7686655,0
+SLV.US,D,20121128,000000,31.95,32.71,31.91,32.62,14154630,0
+SLV.US,D,20121129,000000,32.86,33.31,32.83,33.13,9960843,0
+SLV.US,D,20121130,000000,32.99,33.14,32.09,32.36,15203994,0
+SLV.US,D,20121203,000000,32.52,32.77,32.5,32.52,9092020,0
+SLV.US,D,20121204,000000,31.83,32.1,31.64,31.9,9587866,0
+SLV.US,D,20121205,000000,31.82,31.9,31.48,31.82,10312270,0
+SLV.US,D,20121206,000000,31.63,32.2,31.6,31.93,9922573,0
+SLV.US,D,20121207,000000,32.02,32.2,31.84,32.03,8060471,0
+SLV.US,D,20121210,000000,32.3,32.32,32.12,32.14,4568341,0
+SLV.US,D,20121211,000000,31.87,31.93,31.71,31.91,5808441,0
+SLV.US,D,20121212,000000,32.17,32.71,31.97,32.37,15914997,0
+SLV.US,D,20121213,000000,31.4,31.62,31.18,31.53,15355794,0
+SLV.US,D,20121214,000000,31.42,31.53,31.15,31.17,7388204,0
+SLV.US,D,20121217,000000,31.23,31.29,31,31.2,6197194,0
+SLV.US,D,20121218,000000,31.32,31.36,30.34,30.65,18661144,0
+SLV.US,D,20121219,000000,30.15,30.41,30.03,30.11,12912185,0
+SLV.US,D,20121220,000000,29.23,29.33,28.65,29,36960797,0
+SLV.US,D,20121221,000000,28.97,29.31,28.92,29,16851487,0
+SLV.US,D,20121224,000000,29.09,29.17,28.86,28.94,4483563,0
+SLV.US,D,20121226,000000,29.17,29.25,28.87,29.01,7233820,0
+SLV.US,D,20121227,000000,29.02,29.5,28.92,29.24,10704053,0
+SLV.US,D,20121228,000000,29.1,29.13,28.91,29.1,9830973,0
+SLV.US,D,20121231,000000,29.07,29.47,28.98,29.37,11979287,0
+SLV.US,D,20130102,000000,30.38,30.47,29.89,29.92,15618436,0
+SLV.US,D,20130103,000000,29.84,30.04,29.03,29.18,20353339,0
+SLV.US,D,20130104,000000,28.83,29.3,28.61,29.24,18625806,0
+SLV.US,D,20130107,000000,28.98,29.26,28.95,29.18,7443709,0
+SLV.US,D,20130108,000000,29.46,29.59,29.19,29.38,9076500,0
+SLV.US,D,20130109,000000,29.33,29.4,29.08,29.35,7256882,0
+SLV.US,D,20130110,000000,29.67,29.94,29.65,29.78,9896827,0
+SLV.US,D,20130111,000000,29.73,29.74,29.17,29.48,12072335,0
+SLV.US,D,20130114,000000,30.09,30.14,29.75,30.04,12733125,0
+SLV.US,D,20130115,000000,30.22,30.56,30.1,30.36,8985333,0
+SLV.US,D,20130116,000000,30.25,30.53,30.15,30.45,7390837,0
+SLV.US,D,20130117,000000,30.16,30.88,30.13,30.67,16078233,0
+SLV.US,D,20130118,000000,31.03,31.04,30.66,30.81,9890784,0
+SLV.US,D,20130122,000000,30.88,31.3,30.86,31.12,9292662,0
+SLV.US,D,20130123,000000,31.29,31.41,31.05,31.19,10289388,0
+SLV.US,D,20130124,000000,30.73,30.92,30.56,30.65,9880423,0
+SLV.US,D,20130125,000000,30.44,30.5,30.1,30.21,11500975,0
+SLV.US,D,20130128,000000,29.95,30.05,29.73,29.85,8879451,0
+SLV.US,D,20130129,000000,30.11,30.44,30.08,30.32,9369555,0
+SLV.US,D,20130130,000000,30.84,31.22,30.77,30.92,16490544,0
+SLV.US,D,20130131,000000,30.75,30.82,30.09,30.44,14930550,0
+SLV.US,D,20130201,000000,31.02,31.05,30.46,30.78,12438257,0
+SLV.US,D,20130204,000000,30.44,30.87,30.42,30.69,7124301,0
+SLV.US,D,20130205,000000,30.9,30.94,30.58,30.76,7331726,0
+SLV.US,D,20130206,000000,30.64,30.85,30.61,30.81,5899741,0
+SLV.US,D,20130207,000000,30.37,30.85,30.31,30.46,11756166,0
+SLV.US,D,20130208,000000,30.41,30.65,30.29,30.43,5389262,0
+SLV.US,D,20130211,000000,30.02,30.08,29.81,30,10443209,0
+SLV.US,D,20130212,000000,29.81,30.13,29.72,30.09,6643886,0
+SLV.US,D,20130213,000000,30.04,30.04,29.73,29.77,7367413,0
+SLV.US,D,20130214,000000,29.92,29.98,29.24,29.46,15703942,0
+SLV.US,D,20130215,000000,29.05,29.14,28.71,28.83,20806553,0
+SLV.US,D,20130219,000000,28.86,28.89,28.26,28.45,18753109,0
+SLV.US,D,20130220,000000,28.03,28.05,27.35,27.59,26938022,0
+SLV.US,D,20130221,000000,27.64,27.91,27.62,27.73,14450072,0
+SLV.US,D,20130222,000000,27.63,27.83,27.43,27.83,10444082,0
+SLV.US,D,20130225,000000,27.99,28.19,27.96,28.07,10868030,0
+SLV.US,D,20130226,000000,27.97,28.5,27.64,28.41,16438875,0
+SLV.US,D,20130227,000000,28.2,28.26,27.9,28.01,8109795,0
+SLV.US,D,20130228,000000,27.98,28,27.46,27.54,11474064,0
+SLV.US,D,20130301,000000,27.67,27.8,27.48,27.62,8440480,0
+SLV.US,D,20130304,000000,27.62,27.74,27.49,27.6,6220035,0
+SLV.US,D,20130305,000000,28.02,28.1,27.58,27.75,6310227,0
+SLV.US,D,20130306,000000,27.71,28.15,27.59,28.1,10332526,0
+SLV.US,D,20130307,000000,28.05,28.09,27.81,27.91,6097604,0
+SLV.US,D,20130308,000000,27.58,28.3,27.53,28.01,11546965,0
+SLV.US,D,20130311,000000,27.87,28.04,27.82,28.02,4183712,0
+SLV.US,D,20130312,000000,28.23,28.39,28.17,28.2,5444657,0
+SLV.US,D,20130313,000000,28.22,28.3,27.9,27.94,8158000,0
+SLV.US,D,20130314,000000,27.7,27.94,27.69,27.8,7315359,0
+SLV.US,D,20130315,000000,27.88,28.06,27.77,27.8,5453007,0
+SLV.US,D,20130318,000000,28.02,28.08,27.87,27.95,6176673,0
+SLV.US,D,20130319,000000,27.88,28.14,27.84,27.93,8780138,0
+SLV.US,D,20130320,000000,27.87,27.91,27.51,27.81,5346786,0
+SLV.US,D,20130321,000000,28.24,28.33,28.16,28.18,6361771,0
+SLV.US,D,20130322,000000,27.73,27.91,27.69,27.75,7257059,0
+SLV.US,D,20130325,000000,27.81,27.95,27.7,27.84,5048230,0
+SLV.US,D,20130326,000000,27.8,27.85,27.68,27.75,5180432,0
+SLV.US,D,20130327,000000,27.38,27.82,27.17,27.73,8822009,0
+SLV.US,D,20130328,000000,27.52,27.67,27.26,27.43,6131743,0
+SLV.US,D,20130401,000000,27.08,27.15,26.92,27.09,8119432,0
+SLV.US,D,20130402,000000,26.65,26.72,26.3,26.35,13641461,0
+SLV.US,D,20130403,000000,26.33,26.43,25.84,26.09,13178900,0
+SLV.US,D,20130404,000000,25.86,26.09,25.74,25.99,12008572,0
+SLV.US,D,20130405,000000,26.21,26.44,26.08,26.39,9922809,0
+SLV.US,D,20130408,000000,26.35,26.4,26.22,26.32,5084109,0
+SLV.US,D,20130409,000000,26.5,27.14,26.46,27.03,11498438,0
+SLV.US,D,20130410,000000,26.98,27,26.59,26.68,7727248,0
+SLV.US,D,20130411,000000,26.68,26.91,26.63,26.7,5469663,0
+SLV.US,D,20130412,000000,26.06,26.13,25.17,25.28,34372584,0
+SLV.US,D,20130415,000000,22.98,23.1,21.96,22.09,53782825,0
+SLV.US,D,20130416,000000,22.96,23.01,22.43,22.67,22189091,0
+SLV.US,D,20130417,000000,22.6,22.91,22.3,22.44,18671087,0
+SLV.US,D,20130418,000000,22.43,22.66,22.33,22.4,13550227,0
+SLV.US,D,20130419,000000,22.65,22.68,22.15,22.4,11537727,0
+SLV.US,D,20130422,000000,22.74,22.78,22.5,22.62,9216390,0
+SLV.US,D,20130423,000000,22.2,22.27,21.99,22.18,13413352,0
+SLV.US,D,20130424,000000,22.35,22.48,22.09,22.42,11075739,0
+SLV.US,D,20130425,000000,22.84,23.56,22.78,23.49,20076362,0
+SLV.US,D,20130426,000000,23.48,23.7,22.84,23.1,20213355,0
+SLV.US,D,20130429,000000,23.43,23.66,23.27,23.54,8597334,0
+SLV.US,D,20130430,000000,23.5,23.5,23.22,23.46,9539897,0
+SLV.US,D,20130501,000000,22.69,23.13,22.47,22.86,17047709,0
+SLV.US,D,20130502,000000,23.19,23.27,22.93,23.02,8022662,0
+SLV.US,D,20130503,000000,23.13,23.57,23.02,23.29,11288514,0
+SLV.US,D,20130506,000000,23.23,23.28,23.04,23.18,4857845,0
+SLV.US,D,20130507,000000,22.79,23.16,22.69,23.1,10947184,0
+SLV.US,D,20130508,000000,23.09,23.19,22.88,23.12,9323582,0
+SLV.US,D,20130509,000000,22.99,23.17,22.75,22.89,10660177,0
+SLV.US,D,20130510,000000,22.5,23.02,22.4,22.98,11926513,0
+SLV.US,D,20130513,000000,22.97,23.02,22.8,22.83,6349064,0
+SLV.US,D,20130514,000000,22.51,22.86,22.51,22.57,12111667,0
+SLV.US,D,20130515,000000,22.16,22.24,21.73,21.76,23011045,0
+SLV.US,D,20130516,000000,21.71,22.05,21.66,21.95,11589763,0
+SLV.US,D,20130517,000000,21.85,21.91,21.4,21.4,15842352,0
+SLV.US,D,20130520,000000,20.84,22.5,20.81,22.28,36116356,0
+SLV.US,D,20130521,000000,21.5,21.85,21.32,21.62,21257109,0
+SLV.US,D,20130522,000000,21.97,22.55,21.44,21.51,51012256,0
+SLV.US,D,20130523,000000,21.64,21.92,21.45,21.88,12348245,0
+SLV.US,D,20130524,000000,21.63,21.82,21.56,21.61,6956495,0
+SLV.US,D,20130528,000000,21.62,21.87,21.41,21.53,10059477,0
+SLV.US,D,20130529,000000,21.61,21.75,21.52,21.71,6304158,0
+SLV.US,D,20130530,000000,22.19,22.33,21.91,21.98,11423581,0
+SLV.US,D,20130531,000000,21.59,21.67,21.42,21.44,13151500,0
+SLV.US,D,20130603,000000,21.67,22.19,21.57,21.98,12772864,0
+SLV.US,D,20130604,000000,21.69,21.79,21.54,21.77,6749775,0
+SLV.US,D,20130605,000000,21.8,22,21.7,21.78,8278908,0
+SLV.US,D,20130606,000000,21.75,22.12,21.65,21.93,10292120,0
+SLV.US,D,20130607,000000,21.25,21.44,20.84,20.86,22062484,0
+SLV.US,D,20130610,000000,21.04,21.35,20.97,21.16,10495427,0
+SLV.US,D,20130611,000000,20.79,21.05,20.76,20.91,9871612,0
+SLV.US,D,20130612,000000,20.97,21.26,20.87,21.02,8200398,0
+SLV.US,D,20130613,000000,20.98,21.2,20.84,21.04,10107251,0
+SLV.US,D,20130614,000000,21.29,21.4,21.19,21.33,8687680,0
+SLV.US,D,20130617,000000,21.09,21.2,21.04,21.1,6448176,0
+SLV.US,D,20130618,000000,21,21.09,20.78,20.88,11005775,0
+SLV.US,D,20130619,000000,20.93,21.12,20.53,20.6,15244703,0
+SLV.US,D,20130620,000000,19.21,19.47,18.88,18.97,36188956,0
+SLV.US,D,20130621,000000,19.27,19.45,19.16,19.39,14606509,0
+SLV.US,D,20130624,000000,19.12,19.19,18.79,18.97,17624675,0
+SLV.US,D,20130625,000000,19.01,19.09,18.87,18.91,7849248,0
+SLV.US,D,20130626,000000,18.25,18.3,17.86,17.89,22808156,0
+SLV.US,D,20130627,000000,18.15,18.26,17.75,17.89,18114825,0
+SLV.US,D,20130628,000000,17.97,18.98,17.96,18.97,27248616,0
+SLV.US,D,20130701,000000,18.98,19.14,18.81,18.93,14504007,0
+SLV.US,D,20130702,000000,19,19,18.59,18.68,7775679,0
+SLV.US,D,20130703,000000,18.95,19.19,18.9,19.02,6634858,0
+SLV.US,D,20130705,000000,18.32,18.34,18.06,18.21,11092602,0
+SLV.US,D,20130708,000000,18.44,18.5,18.4,18.42,4946439,0
+SLV.US,D,20130709,000000,18.54,18.69,18.48,18.57,6416855,0
+SLV.US,D,20130710,000000,18.58,18.76,18.44,18.48,8772816,0
+SLV.US,D,20130711,000000,19.36,19.5,19.2,19.49,12498282,0
+SLV.US,D,20130712,000000,19.17,19.28,19.11,19.21,6785909,0
+SLV.US,D,20130715,000000,19.15,19.3,19.14,19.28,4270476,0
+SLV.US,D,20130716,000000,19.26,19.36,19.23,19.33,6565009,0
+SLV.US,D,20130717,000000,19.35,19.44,18.61,18.66,15557245,0
+SLV.US,D,20130718,000000,18.76,18.87,18.58,18.72,6631884,0
+SLV.US,D,20130719,000000,18.82,18.89,18.75,18.88,5430124,0
+SLV.US,D,20130722,000000,19.57,19.89,19.55,19.77,15276228,0
+SLV.US,D,20130723,000000,19.54,19.81,19.51,19.77,9844119,0
+SLV.US,D,20130724,000000,19.59,19.63,19.3,19.47,7077978,0
+SLV.US,D,20130725,000000,19.43,19.55,19.41,19.5,4429396,0
+SLV.US,D,20130726,000000,19.3,19.41,18.97,19.32,8986226,0
+SLV.US,D,20130729,000000,19.22,19.28,19.14,19.14,4202001,0
+SLV.US,D,20130730,000000,19.06,19.12,18.99,19.03,4078828,0
+SLV.US,D,20130731,000000,19.01,19.42,18.71,19.14,11248556,0
+SLV.US,D,20130801,000000,19.09,19.1,18.93,18.97,5803218,0
+SLV.US,D,20130802,000000,19.25,19.3,19.11,19.12,6144867,0
+SLV.US,D,20130805,000000,19.06,19.1,18.95,19.01,4491836,0
+SLV.US,D,20130806,000000,18.92,18.95,18.8,18.83,6055912,0
+SLV.US,D,20130807,000000,18.76,18.95,18.72,18.83,5185804,0
+SLV.US,D,20130808,000000,19.16,19.63,19.16,19.6,11026051,0
+SLV.US,D,20130809,000000,19.61,19.87,19.56,19.76,8203261,0
+SLV.US,D,20130812,000000,20.52,20.71,20.48,20.62,12509769,0
+SLV.US,D,20130813,000000,20.72,20.76,20.53,20.71,8795627,0
+SLV.US,D,20130814,000000,20.76,21.11,20.74,21.09,13597845,0
+SLV.US,D,20130815,000000,21.06,22.38,21.05,22.15,34662634,0
+SLV.US,D,20130816,000000,22.44,22.59,22.15,22.34,18917758,0
+SLV.US,D,20130819,000000,22.41,22.44,22.16,22.34,9782041,0
+SLV.US,D,20130820,000000,22.22,22.5,22.18,22.19,9332761,0
+SLV.US,D,20130821,000000,22.13,22.54,22.02,22.14,14422125,0
+SLV.US,D,20130822,000000,22.35,22.51,22.2,22.27,7017698,0
+SLV.US,D,20130823,000000,22.32,23.25,22.29,23.15,19821002,0
+SLV.US,D,20130826,000000,23.32,23.56,23.06,23.46,14030606,0
+SLV.US,D,20130827,000000,23.67,23.84,23.58,23.59,14722878,0
+SLV.US,D,20130828,000000,23.61,23.66,23.37,23.43,17025925,0
+SLV.US,D,20130829,000000,23.2,23.27,22.88,23,14281262,0
+SLV.US,D,20130830,000000,22.64,22.88,22.55,22.6,9877200,0
+SLV.US,D,20130903,000000,23.57,23.58,23.38,23.39,12921217,0
+SLV.US,D,20130904,000000,22.7,22.71,22.51,22.69,10710765,0
+SLV.US,D,20130905,000000,22.58,22.62,22.18,22.38,8781643,0
+SLV.US,D,20130906,000000,22.93,23.09,22.89,22.97,7696309,0
+SLV.US,D,20130909,000000,22.86,22.95,22.77,22.84,5619578,0
+SLV.US,D,20130910,000000,22.21,22.26,21.99,22.13,10291265,0
+SLV.US,D,20130911,000000,22.29,22.35,22.23,22.29,4810475,0
+SLV.US,D,20130912,000000,21.44,21.51,21.05,21.06,15252120,0
+SLV.US,D,20130913,000000,21.05,21.44,20.84,21.42,11708249,0
+SLV.US,D,20130916,000000,21.31,21.37,20.92,20.94,7619921,0
+SLV.US,D,20130917,000000,21.04,21.08,20.93,20.96,6445533,0
+SLV.US,D,20130918,000000,20.68,22.4,20.45,22.31,30616197,0
+SLV.US,D,20130919,000000,22.39,22.58,22.17,22.2,16267970,0
+SLV.US,D,20130920,000000,21.79,21.86,20.95,21,18482172,0
+SLV.US,D,20130923,000000,20.94,21.13,20.78,20.78,7777173,0
+SLV.US,D,20130924,000000,20.66,21.03,20.65,20.89,7313426,0
+SLV.US,D,20130925,000000,20.95,21.15,20.89,20.98,6594449,0
+SLV.US,D,20130926,000000,21.02,21.1,20.86,20.92,6595669,0
+SLV.US,D,20130927,000000,20.95,21.12,20.94,20.96,5313108,0
+SLV.US,D,20130930,000000,20.72,21.26,20.68,20.9,7988841,0
+SLV.US,D,20131001,000000,20.18,20.51,19.88,20.42,21006722,0
+SLV.US,D,20131002,000000,20.54,21.22,20.53,20.92,12458774,0
+SLV.US,D,20131003,000000,20.9,21.05,20.74,20.92,7946906,0
+SLV.US,D,20131004,000000,20.99,21.01,20.72,20.93,4903212,0
+SLV.US,D,20131007,000000,21.15,21.65,21.1,21.53,12259118,0
+SLV.US,D,20131008,000000,21.59,21.67,21.47,21.49,6889938,0
+SLV.US,D,20131009,000000,21.16,21.24,20.97,21.05,10158559,0
+SLV.US,D,20131010,000000,21.1,21.18,20.82,20.83,6380955,0
+SLV.US,D,20131011,000000,20.49,20.55,20.37,20.52,11026612,0
+SLV.US,D,20131014,000000,20.73,20.76,20.49,20.5,4812639,0
+SLV.US,D,20131015,000000,20.36,20.73,20.33,20.56,8033520,0
+SLV.US,D,20131016,000000,20.54,20.66,20.38,20.5,6581198,0
+SLV.US,D,20131017,000000,20.96,21.17,20.95,21.05,9385923,0
+SLV.US,D,20131018,000000,21.08,21.17,21.05,21.11,5167054,0
+SLV.US,D,20131021,000000,21.48,21.5,21.37,21.41,5263069,0
+SLV.US,D,20131022,000000,21.66,22,21.65,21.87,10321278,0
+SLV.US,D,20131023,000000,21.77,21.86,21.74,21.75,5490842,0
+SLV.US,D,20131024,000000,21.9,22.04,21.86,21.87,7497266,0
+SLV.US,D,20131025,000000,21.53,21.87,21.5,21.71,7511378,0
+SLV.US,D,20131028,000000,21.69,21.85,21.64,21.68,6094349,0
+SLV.US,D,20131029,000000,21.71,21.79,21.65,21.69,5163452,0
+SLV.US,D,20131030,000000,22.18,22.23,21.62,21.88,11304412,0
+SLV.US,D,20131031,000000,21.24,21.31,21.05,21.1,10355670,0
+SLV.US,D,20131101,000000,21.09,21.15,20.98,21.08,5970320,0
+SLV.US,D,20131104,000000,21.02,21.06,20.83,20.85,4676006,0
+SLV.US,D,20131105,000000,20.87,20.93,20.8,20.9,3342705,0
+SLV.US,D,20131106,000000,21.06,21.12,20.94,21,3432936,0
+SLV.US,D,20131107,000000,20.81,20.94,20.76,20.83,5059289,0
+SLV.US,D,20131108,000000,20.67,20.71,20.49,20.69,7049409,0
+SLV.US,D,20131111,000000,20.59,20.62,20.51,20.6,3488638,0
+SLV.US,D,20131112,000000,20.4,20.42,19.83,20,11484676,0
+SLV.US,D,20131113,000000,19.94,20,19.7,19.78,9042367,0
+SLV.US,D,20131114,000000,19.94,20.11,19.91,20.05,6521068,0
+SLV.US,D,20131115,000000,19.97,20.03,19.95,20,3932893,0
+SLV.US,D,20131118,000000,19.88,19.92,19.56,19.67,6573029,0
+SLV.US,D,20131119,000000,19.62,19.74,19.57,19.61,4345167,0
+SLV.US,D,20131120,000000,19.54,19.62,19.07,19.14,15246603,0
+SLV.US,D,20131121,000000,19.1,19.32,19,19.24,7000364,0
+SLV.US,D,20131122,000000,19.23,19.27,19.1,19.13,3976305,0
+SLV.US,D,20131125,000000,19.09,19.38,19.08,19.27,6157690,0
+SLV.US,D,20131126,000000,19.18,19.26,19.07,19.13,4939499,0
+SLV.US,D,20131127,000000,19.19,19.22,18.92,18.96,6646954,0
+SLV.US,D,20131129,000000,19.26,19.35,19.22,19.24,2745321,0
+SLV.US,D,20131202,000000,18.89,18.94,18.43,18.46,11117565,0
+SLV.US,D,20131203,000000,18.35,18.5,18.28,18.42,6913000,0
+SLV.US,D,20131204,000000,18.57,19.16,18.56,19,11380235,0
+SLV.US,D,20131205,000000,18.63,19,18.55,18.69,7916227,0
+SLV.US,D,20131206,000000,18.83,18.94,18.68,18.76,7469794,0
+SLV.US,D,20131209,000000,18.99,19.25,18.94,19.12,6405722,0
+SLV.US,D,20131210,000000,19.66,19.67,19.51,19.66,8026638,0
+SLV.US,D,20131211,000000,19.67,19.69,19.5,19.55,5903627,0
+SLV.US,D,20131212,000000,18.84,18.87,18.71,18.81,9660196,0
+SLV.US,D,20131213,000000,18.89,19.03,18.84,18.95,5508335,0
+SLV.US,D,20131216,000000,18.94,19.54,18.9,19.22,8855362,0
+SLV.US,D,20131217,000000,19.08,19.38,19.06,19.14,7272637,0
+SLV.US,D,20131218,000000,19.24,19.52,18.93,19.09,12286986,0
+SLV.US,D,20131219,000000,18.53,18.58,18.42,18.49,11954784,0
+SLV.US,D,20131220,000000,18.55,18.8,18.48,18.62,11206955,0
+SLV.US,D,20131223,000000,18.71,18.8,18.65,18.72,6127414,0
+SLV.US,D,20131224,000000,18.71,18.84,18.69,18.76,2795685,0
+SLV.US,D,20131226,000000,19.26,19.27,19.01,19.02,6511226,0
+SLV.US,D,20131227,000000,19.32,19.34,19.25,19.27,7362024,0
+SLV.US,D,20131230,000000,18.94,19.02,18.75,18.85,8199306,0
+SLV.US,D,20131231,000000,18.29,19.08,18.26,18.71,22886125,0
+SLV.US,D,20140102,000000,19.35,19.47,19.22,19.23,12014520,0
+SLV.US,D,20140103,000000,19.37,19.48,19.32,19.42,5904935,0
+SLV.US,D,20140106,000000,19.41,19.59,19.25,19.42,11876072,0
+SLV.US,D,20140107,000000,18.99,19.15,18.9,19.13,7574552,0
+SLV.US,D,20140108,000000,18.71,18.87,18.61,18.83,10320351,0
+SLV.US,D,20140109,000000,18.77,18.99,18.68,18.84,4530657,0
+SLV.US,D,20140110,000000,19.31,19.49,19.25,19.38,8447852,0
+SLV.US,D,20140113,000000,19.3,19.7,19.29,19.68,7258721,0
+SLV.US,D,20140114,000000,19.57,19.84,19.39,19.42,10998039,0
+SLV.US,D,20140115,000000,19.25,19.46,19.24,19.4,5189215,0
+SLV.US,D,20140116,000000,19.4,19.44,19.29,19.35,6129782,0
+SLV.US,D,20140117,000000,19.51,19.66,19.48,19.51,6551666,0
+SLV.US,D,20140121,000000,19.02,19.2,19.02,19.17,8957143,0
+SLV.US,D,20140122,000000,19.13,19.18,19.02,19.03,4972785,0
+SLV.US,D,20140123,000000,19.41,19.55,19.23,19.26,9118965,0
+SLV.US,D,20140124,000000,19.39,19.46,18.99,19.16,8375605,0
+SLV.US,D,20140127,000000,19.08,19.15,18.83,18.89,7759903,0
+SLV.US,D,20140128,000000,18.98,18.99,18.74,18.85,6409617,0
+SLV.US,D,20140129,000000,19.14,19.18,18.76,19.02,8715407,0
+SLV.US,D,20140130,000000,18.44,18.54,18.39,18.49,13009535,0
+SLV.US,D,20140131,000000,18.6,18.67,18.39,18.45,6775109,0
+SLV.US,D,20140203,000000,18.62,18.9,18.58,18.61,9630637,0
+SLV.US,D,20140204,000000,18.6,18.79,18.58,18.75,3968659,0
+SLV.US,D,20140205,000000,19.18,19.21,19,19.07,11863839,0
+SLV.US,D,20140206,000000,19.25,19.29,19.1,19.17,5662236,0
+SLV.US,D,20140207,000000,19.07,19.28,19.07,19.27,7137588,0
+SLV.US,D,20140210,000000,19.45,19.51,19.28,19.29,6642849,0
+SLV.US,D,20140211,000000,19.25,19.54,19.25,19.45,9249992,0
+SLV.US,D,20140212,000000,19.5,19.63,19.42,19.43,6413046,0
+SLV.US,D,20140213,000000,19.48,19.76,19.47,19.74,10511148,0
+SLV.US,D,20140214,000000,20.36,20.65,20.34,20.65,17210141,0
+SLV.US,D,20140218,000000,20.88,21.13,20.78,21.13,12710844,0
+SLV.US,D,20140219,000000,21.01,21.05,20.56,20.63,11991480,0
+SLV.US,D,20140220,000000,20.84,21.08,20.79,21,7882365,0
+SLV.US,D,20140221,000000,20.95,21.14,20.84,20.97,7866865,0
+SLV.US,D,20140224,000000,21.19,21.3,21.15,21.18,8128973,0
+SLV.US,D,20140225,000000,20.95,21.17,20.93,21.02,5567004,0
+SLV.US,D,20140226,000000,20.74,20.78,20.29,20.42,15159425,0
+SLV.US,D,20140227,000000,20.46,20.62,20.37,20.46,5613507,0
+SLV.US,D,20140228,000000,20.53,20.54,20.28,20.35,5678117,0
+SLV.US,D,20140303,000000,20.67,20.83,20.58,20.62,6923054,0
+SLV.US,D,20140304,000000,20.29,20.47,20.22,20.37,6844423,0
+SLV.US,D,20140305,000000,20.39,20.5,20.34,20.36,4310655,0
+SLV.US,D,20140306,000000,20.57,20.81,20.5,20.66,5445475,0
+SLV.US,D,20140307,000000,20,20.23,19.96,20.08,11102608,0
+SLV.US,D,20140310,000000,20.04,20.17,20,20.01,4191764,0
+SLV.US,D,20140311,000000,20.35,20.38,19.87,20.04,6708326,0
+SLV.US,D,20140312,000000,20.28,20.61,20.19,20.47,7869172,0
+SLV.US,D,20140313,000000,20.37,20.53,20.34,20.36,5911166,0
+SLV.US,D,20140314,000000,20.9,20.92,20.49,20.62,8092613,0
+SLV.US,D,20140317,000000,20.52,20.62,20.31,20.33,6946498,0
+SLV.US,D,20140318,000000,19.96,20.11,19.95,20.01,7658849,0
+SLV.US,D,20140319,000000,19.91,20.1,19.72,19.79,12320051,0
+SLV.US,D,20140320,000000,19.58,19.66,19.49,19.52,8526490,0
+SLV.US,D,20140321,000000,19.66,19.68,19.49,19.52,5390161,0
+SLV.US,D,20140324,000000,19.38,19.42,19.16,19.21,7236508,0
+SLV.US,D,20140325,000000,19.28,19.4,19.18,19.22,4814304,0
+SLV.US,D,20140326,000000,19.24,19.26,18.93,19.02,6822700,0
+SLV.US,D,20140327,000000,18.97,19.03,18.87,19,4672502,0
+SLV.US,D,20140328,000000,19.03,19.13,18.97,19.06,5094382,0
+SLV.US,D,20140331,000000,19.07,19.13,18.98,19.04,4523931,0
+SLV.US,D,20140401,000000,19.01,19.08,18.93,19.06,3793731,0
+SLV.US,D,20140402,000000,19.27,19.32,19.18,19.19,6296146,0
+SLV.US,D,20140403,000000,19.06,19.14,19.01,19.06,3244051,0
+SLV.US,D,20140404,000000,19.35,19.43,19.08,19.16,6120928,0
+SLV.US,D,20140407,000000,19.06,19.25,19.06,19.13,3889822,0
+SLV.US,D,20140408,000000,19.33,19.34,19.21,19.23,3885759,0
+SLV.US,D,20140409,000000,18.98,19.18,18.95,19.11,6506342,0
+SLV.US,D,20140410,000000,19.39,19.45,19.26,19.27,6836291,0
+SLV.US,D,20140411,000000,19.24,19.29,19.17,19.19,4258916,0
+SLV.US,D,20140414,000000,19.24,19.32,19.19,19.21,3228961,0
+SLV.US,D,20140415,000000,18.73,18.89,18.67,18.88,10558148,0
+SLV.US,D,20140416,000000,18.87,18.93,18.8,18.88,4460442,0
+SLV.US,D,20140417,000000,18.88,18.91,18.81,18.88,4413824,0
+SLV.US,D,20140421,000000,18.66,18.69,18.6,18.67,5293445,0
+SLV.US,D,20140422,000000,18.69,18.72,18.57,18.71,4478664,0
+SLV.US,D,20140423,000000,18.7,18.75,18.66,18.69,3649409,0
+SLV.US,D,20140424,000000,18.58,19.14,18.57,18.92,11807773,0
+SLV.US,D,20140425,000000,18.98,19.03,18.87,18.94,4999317,0
+SLV.US,D,20140428,000000,18.85,18.87,18.74,18.85,4133215,0
+SLV.US,D,20140429,000000,18.69,18.8,18.68,18.76,4406674,0
+SLV.US,D,20140430,000000,18.42,18.53,18.32,18.46,20013233,0
+SLV.US,D,20140501,000000,18.19,18.38,18.16,18.35,8528209,0
+SLV.US,D,20140502,000000,18.41,18.92,18.34,18.69,12810209,0
+SLV.US,D,20140505,000000,18.88,18.9,18.78,18.84,3557203,0
+SLV.US,D,20140506,000000,18.9,18.9,18.77,18.8,2817517,0
+SLV.US,D,20140507,000000,18.75,18.76,18.54,18.57,7200711,0
+SLV.US,D,20140508,000000,18.48,18.53,18.38,18.44,4809265,0
+SLV.US,D,20140509,000000,18.48,18.49,18.31,18.42,3545670,0
+SLV.US,D,20140512,000000,18.86,18.89,18.75,18.78,7864924,0
+SLV.US,D,20140513,000000,18.77,18.84,18.74,18.77,3211401,0
+SLV.US,D,20140514,000000,19.05,19.08,18.92,19,5196395,0
+SLV.US,D,20140515,000000,18.8,18.86,18.68,18.74,4754036,0
+SLV.US,D,20140516,000000,18.57,18.66,18.52,18.61,4479732,0
+SLV.US,D,20140519,000000,18.76,18.79,18.58,18.63,3373925,0
+SLV.US,D,20140520,000000,18.52,18.7,18.51,18.65,3762195,0
+SLV.US,D,20140521,000000,18.61,18.71,18.52,18.64,4141726,0
+SLV.US,D,20140522,000000,18.87,18.88,18.71,18.73,3616960,0
+SLV.US,D,20140523,000000,18.68,18.72,18.62,18.66,2435291,0
+SLV.US,D,20140527,000000,18.39,18.42,18.29,18.36,7878528,0
+SLV.US,D,20140528,000000,18.28,18.36,18.25,18.28,4610941,0
+SLV.US,D,20140529,000000,18.18,18.36,18.18,18.3,4887712,0
+SLV.US,D,20140530,000000,18.27,18.28,17.91,18.08,12734698,0
+SLV.US,D,20140602,000000,18.06,18.14,17.98,18.02,5569540,0
+SLV.US,D,20140603,000000,18.08,18.11,18,18.1,4374975,0
+SLV.US,D,20140604,000000,18.14,18.14,18.05,18.06,3355667,0
+SLV.US,D,20140605,000000,18.24,18.36,18.23,18.26,6119231,0
+SLV.US,D,20140606,000000,18.3,18.3,18.15,18.28,4461620,0
+SLV.US,D,20140609,000000,18.35,18.37,18.31,18.32,3326614,0
+SLV.US,D,20140610,000000,18.4,18.48,18.4,18.46,4368070,0
+SLV.US,D,20140611,000000,18.49,18.5,18.41,18.46,4049209,0
+SLV.US,D,20140612,000000,18.56,18.8,18.52,18.76,9206484,0
+SLV.US,D,20140613,000000,18.77,18.95,18.77,18.92,6062956,0
+SLV.US,D,20140616,000000,18.85,18.95,18.81,18.85,5382385,0
+SLV.US,D,20140617,000000,18.85,18.96,18.84,18.94,4605642,0
+SLV.US,D,20140618,000000,18.98,19.07,18.94,19.05,6180058,0
+SLV.US,D,20140619,000000,19.37,20.1,19.36,19.92,24167052,0
+SLV.US,D,20140620,000000,19.97,20.15,19.94,20.03,10849820,0
+SLV.US,D,20140623,000000,20.04,20.11,19.97,20.05,7684999,0
+SLV.US,D,20140624,000000,20.17,20.23,20.05,20.08,6529765,0
+SLV.US,D,20140625,000000,20.15,20.33,20.13,20.19,6678893,0
+SLV.US,D,20140626,000000,20.15,20.29,20.14,20.24,5476748,0
+SLV.US,D,20140627,000000,20.26,20.31,20.15,20.17,5747177,0
+SLV.US,D,20140630,000000,19.99,20.28,19.93,20.25,7494261,0
+SLV.US,D,20140701,000000,20.31,20.39,20.18,20.21,5614387,0
+SLV.US,D,20140702,000000,20.28,20.44,20.27,20.3,5692200,0
+SLV.US,D,20140703,000000,20.22,20.33,20.18,20.29,3317905,0
+SLV.US,D,20140707,000000,20.12,20.17,19.99,20.17,3968010,0
+SLV.US,D,20140708,000000,20.26,20.32,20.07,20.21,4519398,0
+SLV.US,D,20140709,000000,20.3,20.39,20.15,20.27,5290217,0
+SLV.US,D,20140710,000000,20.61,20.64,20.51,20.52,6629701,0
+SLV.US,D,20140711,000000,20.51,20.61,20.5,20.57,4507444,0
+SLV.US,D,20140714,000000,20.06,20.14,20.01,20.1,8939866,0
+SLV.US,D,20140715,000000,20.11,20.25,19.84,19.88,12137870,0
+SLV.US,D,20140716,000000,19.91,20,19.84,19.91,4039898,0
+SLV.US,D,20140717,000000,19.98,20.4,19.93,20.29,10099388,0
+SLV.US,D,20140718,000000,20.03,20.08,19.91,20.02,8500435,0
+SLV.US,D,20140721,000000,20.15,20.15,20.04,20.1,3999426,0
+SLV.US,D,20140722,000000,20.12,20.23,20.01,20.1,4043069,0
+SLV.US,D,20140723,000000,20.1,20.18,20.07,20.08,2766585,0
+SLV.US,D,20140724,000000,19.99,19.99,19.5,19.58,12425523,0
+SLV.US,D,20140725,000000,19.6,19.9,19.57,19.87,6121095,0
+SLV.US,D,20140728,000000,19.78,19.87,19.69,19.81,3648015,0
+SLV.US,D,20140729,000000,19.84,19.87,19.65,19.78,4419378,0
+SLV.US,D,20140730,000000,19.78,19.84,19.66,19.78,3385427,0
+SLV.US,D,20140731,000000,19.72,19.73,19.52,19.58,7284375,0
+SLV.US,D,20140801,000000,19.68,19.72,19.43,19.52,6326871,0
+SLV.US,D,20140804,000000,19.54,19.58,19.34,19.4,4032595,0
+SLV.US,D,20140805,000000,19.21,19.23,18.98,19.05,11455812,0
+SLV.US,D,20140806,000000,19.21,19.32,19.18,19.23,5934475,0
+SLV.US,D,20140807,000000,19.13,19.24,19.11,19.17,4342089,0
+SLV.US,D,20140808,000000,19.17,19.24,19.1,19.19,4129159,0
+SLV.US,D,20140811,000000,19.14,19.3,19.14,19.23,3417729,0
+SLV.US,D,20140812,000000,19.24,19.3,19.08,19.17,4297359,0
+SLV.US,D,20140813,000000,19.19,19.21,18.91,19.04,6754290,0
+SLV.US,D,20140814,000000,19.1,19.18,19.05,19.1,3490359,0
+SLV.US,D,20140815,000000,18.83,18.98,18.74,18.86,11625734,0
+SLV.US,D,20140818,000000,18.78,18.9,18.78,18.87,3162720,0
+SLV.US,D,20140819,000000,18.8,18.81,18.61,18.7,5988869,0
+SLV.US,D,20140820,000000,18.8,18.82,18.64,18.72,4175376,0
+SLV.US,D,20140821,000000,18.6,18.72,18.59,18.69,4113692,0
+SLV.US,D,20140822,000000,18.67,18.75,18.54,18.69,4445535,0
+SLV.US,D,20140825,000000,18.62,18.65,18.55,18.6,3202870,0
+SLV.US,D,20140826,000000,18.81,18.81,18.61,18.63,4242436,0
+SLV.US,D,20140827,000000,18.67,18.69,18.55,18.66,4091909,0
+SLV.US,D,20140828,000000,18.85,18.87,18.74,18.74,5023419,0
+SLV.US,D,20140829,000000,18.76,18.85,18.67,18.71,3906182,0
+SLV.US,D,20140902,000000,18.45,18.51,18.32,18.41,9035246,0
+SLV.US,D,20140903,000000,18.39,18.44,18.36,18.43,3465411,0
+SLV.US,D,20140904,000000,18.53,18.58,18.26,18.32,5637653,0
+SLV.US,D,20140905,000000,18.3,18.43,18.28,18.42,5331623,0
+SLV.US,D,20140908,000000,18.34,18.37,18.15,18.26,6784079,0
+SLV.US,D,20140909,000000,18.19,18.32,18.11,18.31,6194043,0
+SLV.US,D,20140910,000000,18.24,18.29,18.12,18.24,4798946,0
+SLV.US,D,20140911,000000,17.93,17.97,17.82,17.96,15725864,0
+SLV.US,D,20140912,000000,17.81,17.92,17.76,17.89,7633798,0
+SLV.US,D,20140915,000000,17.87,17.94,17.81,17.92,3558588,0
+SLV.US,D,20140916,000000,17.98,18.12,17.86,17.95,5954927,0
+SLV.US,D,20140917,000000,17.92,18.03,17.74,17.77,8742678,0
+SLV.US,D,20140918,000000,17.66,17.87,17.63,17.77,6335768,0
+SLV.US,D,20140919,000000,17.63,17.64,17.08,17.19,20914480,0
+SLV.US,D,20140922,000000,16.93,17.15,16.9,17.08,10503761,0
+SLV.US,D,20140923,000000,17.09,17.13,17,17.07,6461188,0
+SLV.US,D,20140924,000000,16.87,17.08,16.82,16.99,8810939,0
+SLV.US,D,20140925,000000,16.71,16.93,16.62,16.83,12270921,0
+SLV.US,D,20140926,000000,16.79,16.91,16.75,16.9,4734325,0
+SLV.US,D,20140929,000000,16.82,16.88,16.73,16.78,4741806,0
+SLV.US,D,20140930,000000,16.57,16.69,16.18,16.35,18782083,0
+SLV.US,D,20141001,000000,16.45,16.73,16.44,16.48,11172605,0
+SLV.US,D,20141002,000000,16.39,16.45,16.25,16.41,8326242,0
+SLV.US,D,20141003,000000,16.17,16.29,16.04,16.12,12038744,0
+SLV.US,D,20141006,000000,16.37,16.65,16.31,16.6,8484805,0
+SLV.US,D,20141007,000000,16.59,16.63,16.39,16.48,7987185,0
+SLV.US,D,20141008,000000,16.62,16.74,16.35,16.68,9537924,0
+SLV.US,D,20141009,000000,16.77,16.97,16.61,16.62,7295783,0
+SLV.US,D,20141010,000000,16.63,16.68,16.53,16.64,5039160,0
+SLV.US,D,20141013,000000,16.67,16.74,16.57,16.73,4815243,0
+SLV.US,D,20141014,000000,16.76,16.77,16.61,16.68,4812952,0
+SLV.US,D,20141015,000000,16.75,17.09,16.68,16.71,10039414,0
+SLV.US,D,20141016,000000,16.55,16.75,16.5,16.67,5704353,0
+SLV.US,D,20141017,000000,16.64,16.66,16.52,16.58,5572005,0
+SLV.US,D,20141020,000000,16.72,16.81,16.63,16.73,4529533,0
+SLV.US,D,20141021,000000,16.8,16.9,16.77,16.81,4744808,0
+SLV.US,D,20141022,000000,16.55,16.57,16.42,16.46,6517653,0
+SLV.US,D,20141023,000000,16.45,16.55,16.4,16.5,5527166,0
+SLV.US,D,20141024,000000,16.63,16.64,16.43,16.5,3286587,0
+SLV.US,D,20141027,000000,16.47,16.53,16.42,16.42,2937686,0
+SLV.US,D,20141028,000000,16.62,16.64,16.47,16.49,3376581,0
+SLV.US,D,20141029,000000,16.53,16.61,16.33,16.38,5695242,0
+SLV.US,D,20141030,000000,15.97,15.99,15.68,15.82,16508519,0
+SLV.US,D,20141031,000000,15.22,15.5,15.21,15.5,14869242,0
+SLV.US,D,20141103,000000,15.41,15.56,15.35,15.48,10355505,0
+SLV.US,D,20141104,000000,15.32,15.43,15.28,15.36,6146305,0
+SLV.US,D,20141105,000000,14.71,14.96,14.64,14.66,15935917,0
+SLV.US,D,20141106,000000,14.68,14.84,14.68,14.82,8906402,0
+SLV.US,D,20141107,000000,14.93,15.15,14.91,15.1,9880576,0
+SLV.US,D,20141110,000000,15.05,15.07,14.86,14.92,7305682,0
+SLV.US,D,20141111,000000,14.94,15.24,14.87,15.11,8097175,0
+SLV.US,D,20141112,000000,14.98,15.09,14.96,15.03,9465858,0
+SLV.US,D,20141113,000000,15.05,15.09,14.93,14.97,6755159,0
+SLV.US,D,20141114,000000,14.8,15.72,14.77,15.63,22205666,0
+SLV.US,D,20141117,000000,15.47,15.53,15.38,15.5,8245727,0
+SLV.US,D,20141118,000000,15.56,15.59,15.47,15.55,5975139,0
+SLV.US,D,20141119,000000,15.59,15.87,15.24,15.48,19595009,0
+SLV.US,D,20141120,000000,15.52,15.61,15.46,15.6,5923725,0
+SLV.US,D,20141121,000000,15.8,15.93,15.61,15.79,9215607,0
+SLV.US,D,20141124,000000,15.78,15.81,15.65,15.78,4992236,0
+SLV.US,D,20141125,000000,15.92,16,15.82,15.98,7134113,0
+SLV.US,D,20141126,000000,15.9,15.97,15.85,15.87,3790362,0
+SLV.US,D,20141128,000000,15.2,15.24,14.8,14.83,13579376,0
+SLV.US,D,20141201,000000,15.27,16.09,15.22,15.78,24681745,0
+SLV.US,D,20141202,000000,15.65,15.83,15.52,15.75,8855595,0
+SLV.US,D,20141203,000000,15.79,15.89,15.63,15.73,5851258,0
+SLV.US,D,20141204,000000,15.88,15.92,15.75,15.77,6370916,0
+SLV.US,D,20141205,000000,15.69,15.71,15.54,15.61,6652177,0
+SLV.US,D,20141208,000000,15.62,15.74,15.53,15.71,6494648,0
+SLV.US,D,20141209,000000,16.04,16.48,16.02,16.32,15012659,0
+SLV.US,D,20141210,000000,16.42,16.48,16.33,16.37,7284553,0
+SLV.US,D,20141211,000000,16.28,16.49,16.27,16.33,5315378,0
+SLV.US,D,20141212,000000,16.36,16.43,16.28,16.3,5443529,0
+SLV.US,D,20141215,000000,16.13,16.19,15.44,15.47,13475928,0
+SLV.US,D,20141216,000000,15.6,15.62,14.88,15.08,14696127,0
+SLV.US,D,20141217,000000,15.14,15.38,14.96,15.1,15465692,0
+SLV.US,D,20141218,000000,15.39,15.43,15.17,15.25,5949710,0
+SLV.US,D,20141219,000000,15.27,15.43,15.22,15.39,4808225,0
+SLV.US,D,20141222,000000,15.29,15.31,14.87,14.99,10928175,0
+SLV.US,D,20141223,000000,15.04,15.16,15,15.04,4720630,0
+SLV.US,D,20141224,000000,15.09,15.13,15.02,15.09,2614993,0
+SLV.US,D,20141226,000000,15.5,15.51,15.35,15.35,4816722,0
+SLV.US,D,20141229,000000,15.4,15.41,15.05,15.11,6970427,0
+SLV.US,D,20141230,000000,15.34,15.77,15.32,15.58,11588447,0
+SLV.US,D,20141231,000000,15.33,15.36,14.91,15.06,12808050,0
+SLV.US,D,20150102,000000,14.96,15.39,14.89,15.11,8759747,0
+SLV.US,D,20150105,000000,15.34,15.57,15.23,15.5,9534493,0
+SLV.US,D,20150106,000000,15.59,16.01,15.54,15.83,9968095,0
+SLV.US,D,20150107,000000,15.7,15.95,15.68,15.85,8128729,0
+SLV.US,D,20150108,000000,15.83,15.95,15.61,15.64,5063769,0
+SLV.US,D,20150109,000000,15.71,15.92,15.68,15.77,4400751,0
+SLV.US,D,20150112,000000,15.83,15.94,15.76,15.87,5517199,0
+SLV.US,D,20150113,000000,16.36,16.47,16.18,16.29,15535647,0
+SLV.US,D,20150114,000000,16.23,16.36,16.12,16.13,7356144,0
+SLV.US,D,20150115,000000,16.33,16.48,16.11,16.15,10885934,0
+SLV.US,D,20150116,000000,16.42,17.09,16.4,16.95,22222256,0
+SLV.US,D,20150120,000000,17.06,17.26,17.01,17.18,10876770,0
+SLV.US,D,20150121,000000,17.65,17.69,17.24,17.37,13768702,0
+SLV.US,D,20150122,000000,17.58,17.69,17.4,17.61,8313104,0
+SLV.US,D,20150123,000000,17.48,17.57,17.33,17.51,6373828,0
+SLV.US,D,20150126,000000,17.36,17.38,17.11,17.13,8149131,0
+SLV.US,D,20150127,000000,17.19,17.43,17.18,17.33,5610134,0
+SLV.US,D,20150128,000000,17.23,17.39,17.18,17.23,5827233,0
+SLV.US,D,20150129,000000,16.73,16.74,16.03,16.24,17820458,0
+SLV.US,D,20150130,000000,16.18,16.59,16.11,16.54,8484684,0
+SLV.US,D,20150202,000000,16.4,16.61,16.35,16.47,5850362,0
+SLV.US,D,20150203,000000,16.58,16.75,16.35,16.55,7277160,0
+SLV.US,D,20150204,000000,16.68,16.92,16.62,16.63,6890018,0
+SLV.US,D,20150205,000000,16.39,16.6,16.27,16.58,6263770,0
+SLV.US,D,20150206,000000,16.18,16.25,15.85,16.03,12118566,0
+SLV.US,D,20150209,000000,16.23,16.4,16.22,16.32,3940868,0
+SLV.US,D,20150210,000000,16.21,16.38,16.13,16.19,5525458,0
+SLV.US,D,20150211,000000,16.22,16.23,16.02,16.08,4646053,0
+SLV.US,D,20150212,000000,16.15,16.22,16.03,16.15,4937101,0
+SLV.US,D,20150213,000000,16.52,16.71,16.48,16.54,7128820,0
+SLV.US,D,20150217,000000,15.75,15.84,15.61,15.83,15674028,0
+SLV.US,D,20150218,000000,15.74,15.9,15.57,15.75,10116616,0
+SLV.US,D,20150219,000000,15.82,15.86,15.65,15.7,7418214,0
+SLV.US,D,20150220,000000,15.73,15.79,15.5,15.54,7581643,0
+SLV.US,D,20150223,000000,15.72,15.9,15.56,15.63,6310088,0
+SLV.US,D,20150224,000000,15.57,15.79,15.4,15.56,8058085,0
+SLV.US,D,20150225,000000,15.84,15.86,15.74,15.83,5359189,0
+SLV.US,D,20150226,000000,16.01,16.03,15.81,15.84,3971722,0
+SLV.US,D,20150227,000000,15.94,15.96,15.84,15.87,4134043,0
+SLV.US,D,20150302,000000,15.86,15.9,15.65,15.66,6431000,0
+SLV.US,D,20150303,000000,15.75,15.85,15.49,15.58,6843900,0
+SLV.US,D,20150304,000000,15.59,15.62,15.39,15.49,6200700,0
+SLV.US,D,20150305,000000,15.56,15.66,15.46,15.53,4671800,0
+SLV.US,D,20150306,000000,15.21,15.26,15.1,15.19,9729700,0
+SLV.US,D,20150309,000000,15.15,15.2,15.1,15.1,4081100,0
+SLV.US,D,20150310,000000,15.09,15.17,14.98,15.02,5890800,0
+SLV.US,D,20150311,000000,14.95,14.96,14.63,14.84,10644800,0
+SLV.US,D,20150312,000000,14.97,14.98,14.82,14.92,3716500,0
+SLV.US,D,20150313,000000,14.93,14.95,14.82,14.9,3739300,0
+SLV.US,D,20150316,000000,15.04,15.04,14.84,14.99,4686500,0
+SLV.US,D,20150317,000000,14.76,15.07,14.75,14.9,5200400,0
+SLV.US,D,20150318,000000,14.86,15.38,14.81,15.36,10475100,0
+SLV.US,D,20150319,000000,15.25,15.5,15.22,15.44,6068700,0
+SLV.US,D,20150320,000000,15.61,16.17,15.59,16,14795300,0
+SLV.US,D,20150323,000000,16.12,16.36,16.08,16.3,10523900,0
+SLV.US,D,20150324,000000,16.21,16.28,16.08,16.28,5265700,0
+SLV.US,D,20150325,000000,16.37,16.39,16.21,16.24,3933600,0
+SLV.US,D,20150326,000000,16.36,16.41,16.26,16.3,5380200,0
+SLV.US,D,20150327,000000,16.35,16.36,16.13,16.22,5036600,0
+SLV.US,D,20150330,000000,16.04,16.07,15.91,15.98,6812500,0
+SLV.US,D,20150331,000000,15.94,16.11,15.85,15.93,5294285,0
+SLV.US,D,20150401,000000,16.01,16.35,16,16.23,6478000,0
+SLV.US,D,20150402,000000,16.05,16.13,15.87,16.02,5718500,0
+SLV.US,D,20150406,000000,16.45,16.57,16.24,16.27,5948500,0
+SLV.US,D,20150407,000000,16.15,16.17,16.06,16.15,3089557,0
+SLV.US,D,20150408,000000,16.09,16.1,15.68,15.81,6865700,0
+SLV.US,D,20150409,000000,15.5,15.58,15.44,15.51,8648472,0
+SLV.US,D,20150410,000000,15.87,15.95,15.68,15.77,6341700,0
+SLV.US,D,20150413,000000,15.63,15.66,15.58,15.6,3809600,0
+SLV.US,D,20150414,000000,15.53,15.66,15.49,15.51,4084400,0
+SLV.US,D,20150415,000000,15.52,15.7,15.47,15.63,3589691,0
+SLV.US,D,20150416,000000,15.69,15.73,15.44,15.57,5128990,0
+SLV.US,D,20150417,000000,15.6,15.65,15.52,15.56,3606700,0
+SLV.US,D,20150420,000000,15.35,15.36,15.18,15.29,6082326,0
+SLV.US,D,20150421,000000,15.28,15.4,15.23,15.32,3319479,0
+SLV.US,D,20150422,000000,15.25,15.28,15.02,15.11,6182631,0
+SLV.US,D,20150423,000000,15.11,15.25,15.07,15.21,4905100,0
+SLV.US,D,20150424,000000,15.12,15.15,14.93,15.06,6116450,0
+SLV.US,D,20150427,000000,15.31,15.76,15.28,15.66,11179200,0
+SLV.US,D,20150428,000000,15.71,15.96,15.71,15.87,7710747,0
+SLV.US,D,20150429,000000,15.94,15.99,15.78,15.81,6737900,0
+SLV.US,D,20150430,000000,15.28,15.49,15.13,15.43,11330200,0
+SLV.US,D,20150501,000000,15.35,15.49,15.25,15.47,4877200,0
+SLV.US,D,20150504,000000,15.91,15.95,15.67,15.7,6919800,0
+SLV.US,D,20150505,000000,15.94,15.96,15.79,15.81,4543600,0
+SLV.US,D,20150506,000000,15.91,15.93,15.72,15.77,5216365,0
+SLV.US,D,20150507,000000,15.74,15.76,15.58,15.6,3675223,0
+SLV.US,D,20150508,000000,15.76,15.78,15.63,15.76,4352100,0
+SLV.US,D,20150511,000000,15.77,15.84,15.5,15.57,4685300,0
+SLV.US,D,20150512,000000,15.65,15.88,15.64,15.81,5070862,0
+SLV.US,D,20150513,000000,16.31,16.47,16.25,16.35,17716361,0
+SLV.US,D,20150514,000000,16.68,16.8,16.6,16.65,9165000,0
+SLV.US,D,20150515,000000,16.7,16.81,16.66,16.75,5021942,0
+SLV.US,D,20150518,000000,16.91,16.96,16.8,16.89,4939508,0
+SLV.US,D,20150519,000000,16.64,16.67,16.14,16.38,9879424,0
+SLV.US,D,20150520,000000,16.44,16.53,16.33,16.37,4375152,0
+SLV.US,D,20150521,000000,16.35,16.45,16.34,16.39,2663400,0
+SLV.US,D,20150522,000000,16.33,16.45,16.28,16.34,3683300,0
+SLV.US,D,20150526,000000,16.01,16.15,15.98,16.02,6754662,0
+SLV.US,D,20150527,000000,15.96,16.02,15.9,15.96,3721800,0
+SLV.US,D,20150528,000000,15.96,16,15.82,15.97,4235490,0
+SLV.US,D,20150529,000000,16.01,16.08,15.96,15.99,3200800,0
+SLV.US,D,20150601,000000,16.24,16.42,15.95,16,9324402,0
+SLV.US,D,20150602,000000,16.01,16.11,15.98,16.07,4705263,0
+SLV.US,D,20150603,000000,15.88,15.93,15.7,15.83,6778100,0
+SLV.US,D,20150604,000000,15.57,15.62,15.43,15.48,11927400,0
+SLV.US,D,20150605,000000,15.3,15.48,15.29,15.39,6930800,0
+SLV.US,D,20150608,000000,15.35,15.37,15.23,15.32,6149200,0
+SLV.US,D,20150609,000000,15.36,15.39,15.27,15.29,4774914,0
+SLV.US,D,20150610,000000,15.46,15.46,15.28,15.32,4895774,0
+SLV.US,D,20150611,000000,15.29,15.36,15.17,15.33,3781459,0
+SLV.US,D,20150612,000000,15.21,15.3,15.17,15.25,4865500,0
+SLV.US,D,20150615,000000,15.29,15.56,15.29,15.4,7010300,0
+SLV.US,D,20150616,000000,15.26,15.34,15.2,15.32,3859800,0
+SLV.US,D,20150617,000000,15.34,15.56,15.26,15.45,7996400,0
+SLV.US,D,20150618,000000,15.69,15.7,15.42,15.46,7599200,0
+SLV.US,D,20150619,000000,15.46,15.49,15.2,15.42,6101200,0
+SLV.US,D,20150622,000000,15.35,15.55,15.33,15.49,5014000,0
+SLV.US,D,20150623,000000,15.15,15.22,15.07,15.14,9716877,0
+SLV.US,D,20150624,000000,15.18,15.23,15.13,15.19,3689400,0
+SLV.US,D,20150625,000000,15.11,15.2,15.09,15.17,4995700,0
+SLV.US,D,20150626,000000,15.05,15.13,15.01,15.11,4754100,0
+SLV.US,D,20150629,000000,15.11,15.14,15,15.03,6983300,0
+SLV.US,D,20150630,000000,14.93,15.18,14.8,15.03,10391558,0
+SLV.US,D,20150701,000000,14.91,14.99,14.86,14.9,5470500,0
+SLV.US,D,20150702,000000,14.98,15.03,14.89,14.95,4405500,0
+SLV.US,D,20150706,000000,14.89,15.15,14.87,14.99,4410500,0
+SLV.US,D,20150707,000000,14.56,14.58,14.03,14.43,24143900,0
+SLV.US,D,20150708,000000,14.5,14.59,14.41,14.46,8964200,0
+SLV.US,D,20150709,000000,14.84,14.86,14.66,14.76,7441700,0
+SLV.US,D,20150710,000000,14.78,14.97,14.74,14.88,7254100,0
+SLV.US,D,20150713,000000,14.69,14.85,14.65,14.81,4459300,0
+SLV.US,D,20150714,000000,14.77,14.78,14.63,14.69,4729794,0
+SLV.US,D,20150715,000000,14.39,14.47,14.36,14.43,7194246,0
+SLV.US,D,20150716,000000,14.35,14.5,14.32,14.35,6071500,0
+SLV.US,D,20150717,000000,14.27,14.29,14.19,14.23,5776000,0
+SLV.US,D,20150720,000000,14.16,14.35,14.03,14.05,9666700,0
+SLV.US,D,20150721,000000,14.16,14.3,14.1,14.14,5768100,0
+SLV.US,D,20150722,000000,14.04,14.24,14,14.14,4754100,0
+SLV.US,D,20150723,000000,14.13,14.15,13.93,14,5446900,0
+SLV.US,D,20150724,000000,13.79,14.08,13.73,14.02,8949300,0
+SLV.US,D,20150727,000000,14,14.09,13.9,13.92,4176800,0
+SLV.US,D,20150728,000000,14.01,14.07,13.99,14.02,5756400,0
+SLV.US,D,20150729,000000,14.05,14.25,14,14.15,7051500,0
+SLV.US,D,20150730,000000,14.07,14.17,14.04,14.09,3737800,0
+SLV.US,D,20150731,000000,14.27,14.34,14.04,14.08,6035300,0
+SLV.US,D,20150803,000000,14.05,14.07,13.78,13.87,6657932,0
+SLV.US,D,20150804,000000,13.93,13.99,13.86,13.92,3004100,0
+SLV.US,D,20150805,000000,13.95,14.05,13.88,13.95,3859600,0
+SLV.US,D,20150806,000000,13.94,14.12,13.94,13.99,3514796,0
+SLV.US,D,20150807,000000,14.13,14.35,14.1,14.11,5262200,0
+SLV.US,D,20150810,000000,14.25,14.72,14.23,14.54,9813300,0
+SLV.US,D,20150811,000000,14.61,14.65,14.5,14.64,5109430,0
+SLV.US,D,20150812,000000,14.73,14.9,14.73,14.82,7834100,0
+SLV.US,D,20150813,000000,14.71,14.8,14.64,14.71,4182400,0
+SLV.US,D,20150814,000000,14.8,14.92,14.49,14.55,4819000,0
+SLV.US,D,20150817,000000,14.69,14.71,14.59,14.63,2270800,0
+SLV.US,D,20150818,000000,14.16,14.25,14.06,14.22,7681000,0
+SLV.US,D,20150819,000000,14.4,14.66,14.4,14.57,5612600,0
+SLV.US,D,20150820,000000,14.85,14.89,14.77,14.78,5576100,0
+SLV.US,D,20150821,000000,14.7,14.73,14.45,14.61,6548400,0
+SLV.US,D,20150824,000000,14.06,14.46,14.02,14.13,11822648,0
+SLV.US,D,20150825,000000,14.13,14.15,13.91,13.99,6678800,0
+SLV.US,D,20150826,000000,13.57,13.58,13.35,13.56,12373700,0
+SLV.US,D,20150827,000000,13.57,13.96,13.52,13.8,7999600,0
+SLV.US,D,20150828,000000,13.83,14.03,13.8,13.92,4936500,0
+SLV.US,D,20150831,000000,13.84,14.03,13.76,13.99,4112600,0
+SLV.US,D,20150901,000000,13.99,14.03,13.86,13.94,4031100,0
+SLV.US,D,20150902,000000,14.05,14.17,13.79,14.02,5546600,0
+SLV.US,D,20150903,000000,13.99,14.29,13.95,14.02,5346900,0
+SLV.US,D,20150904,000000,13.89,13.96,13.86,13.92,3771800,0
+SLV.US,D,20150908,000000,14.07,14.22,13.94,14.12,5128100,0
+SLV.US,D,20150909,000000,14,14.08,13.92,13.93,3114300,0
+SLV.US,D,20150910,000000,14.15,14.16,13.97,13.99,3269428,0
+SLV.US,D,20150911,000000,13.78,13.98,13.64,13.95,4777600,0
+SLV.US,D,20150914,000000,13.77,13.81,13.7,13.79,3020800,0
+SLV.US,D,20150915,000000,13.68,13.78,13.67,13.77,2419500,0
+SLV.US,D,20150916,000000,14.05,14.29,14.04,14.22,7054800,0
+SLV.US,D,20150917,000000,14.22,14.58,14.21,14.42,8662080,0
+SLV.US,D,20150918,000000,14.6,14.62,14.41,14.47,4859500,0
+SLV.US,D,20150921,000000,14.49,14.56,14.47,14.49,3384900,0
+SLV.US,D,20150922,000000,14.16,14.16,14.07,14.14,4496300,0
+SLV.US,D,20150923,000000,14.24,14.26,14.1,14.12,2497981,0
+SLV.US,D,20150924,000000,14.23,14.5,14.21,14.43,7257669,0
+SLV.US,D,20150925,000000,14.44,14.51,14.35,14.4,3181200,0
+SLV.US,D,20150928,000000,13.95,13.99,13.85,13.94,5997413,0
+SLV.US,D,20150929,000000,13.9,14.06,13.9,13.97,3000700,0
+SLV.US,D,20150930,000000,13.87,14.09,13.81,13.87,5062900,0
+SLV.US,D,20151001,000000,13.98,14.04,13.83,13.9,4069000,0
+SLV.US,D,20151002,000000,14.21,14.61,14.2,14.55,12462800,0
+SLV.US,D,20151005,000000,14.92,15,14.76,14.89,10014490,0
+SLV.US,D,20151006,000000,15.15,15.35,15.06,15.07,11190800,0
+SLV.US,D,20151007,000000,15.19,15.38,15.14,15.29,6781144,0
+SLV.US,D,20151008,000000,14.9,15.13,14.89,14.99,8935200,0
+SLV.US,D,20151009,000000,15.11,15.16,15,15.12,4463700,0
+SLV.US,D,20151012,000000,15.32,15.33,15.08,15.13,4290059,0
+SLV.US,D,20151013,000000,15.17,15.26,15.15,15.16,3445500,0
+SLV.US,D,20151014,000000,15.33,15.45,15.3,15.42,7028800,0
+SLV.US,D,20151015,000000,15.35,15.45,15.31,15.39,4885700,0
+SLV.US,D,20151016,000000,15.37,15.42,15.27,15.28,4208000,0
+SLV.US,D,20151019,000000,15.22,15.24,15.02,15.11,4041372,0
+SLV.US,D,20151020,000000,15.13,15.23,15.02,15.19,5286900,0
+SLV.US,D,20151021,000000,15.02,15.03,14.91,14.99,5065000,0
+SLV.US,D,20151022,000000,15.06,15.19,15.04,15.11,3391800,0
+SLV.US,D,20151023,000000,15.12,15.16,14.99,15.12,4063700,0
+SLV.US,D,20151026,000000,15.2,15.23,15.11,15.11,3310700,0
+SLV.US,D,20151027,000000,15.11,15.21,15.07,15.13,2331500,0
+SLV.US,D,20151028,000000,15.37,15.6,15,15.26,11487500,0
+SLV.US,D,20151029,000000,14.99,15.06,14.82,14.88,7049400,0
+SLV.US,D,20151030,000000,14.87,14.88,14.77,14.8,3349700,0
+SLV.US,D,20151102,000000,14.66,14.75,14.56,14.72,4229989,0
+SLV.US,D,20151103,000000,14.61,14.64,14.52,14.58,3992281,0
+SLV.US,D,20151104,000000,14.56,14.58,14.38,14.38,5094379,0
+SLV.US,D,20151105,000000,14.31,14.38,14.25,14.3,4280200,0
+SLV.US,D,20151106,000000,14.11,14.13,14.04,14.08,4294100,0
+SLV.US,D,20151109,000000,13.97,13.98,13.78,13.89,6611953,0
+SLV.US,D,20151110,000000,13.69,13.8,13.65,13.76,5992000,0
+SLV.US,D,20151111,000000,13.71,13.73,13.61,13.64,4186700,0
+SLV.US,D,20151112,000000,13.59,13.83,13.54,13.64,6347400,0
+SLV.US,D,20151113,000000,13.57,13.6,13.53,13.59,3801000,0
+SLV.US,D,20151116,000000,13.62,13.63,13.55,13.6,3270200,0
+SLV.US,D,20151117,000000,13.63,13.63,13.47,13.55,6080300,0
+SLV.US,D,20151118,000000,13.49,13.57,13.39,13.52,4434800,0
+SLV.US,D,20151119,000000,13.61,13.75,13.59,13.62,4458000,0
+SLV.US,D,20151120,000000,13.59,13.6,13.43,13.5,4750800,0
+SLV.US,D,20151123,000000,13.41,13.55,13.4,13.45,4372900,0
+SLV.US,D,20151124,000000,13.56,13.65,13.5,13.51,4540500,0
+SLV.US,D,20151125,000000,13.44,13.56,13.4,13.52,4792300,0
+SLV.US,D,20151127,000000,13.37,13.51,13.36,13.46,3576100,0
+SLV.US,D,20151130,000000,13.45,13.5,13.4,13.44,4609900,0
+SLV.US,D,20151201,000000,13.52,13.53,13.43,13.51,4050365,0
+SLV.US,D,20151202,000000,13.44,13.45,13.28,13.37,6456253,0
+SLV.US,D,20151203,000000,13.43,13.51,13.33,13.46,8244682,0
+SLV.US,D,20151204,000000,13.66,13.94,13.63,13.87,14759800,0
+SLV.US,D,20151207,000000,13.79,13.81,13.58,13.62,5827100,0
+SLV.US,D,20151208,000000,13.61,13.63,13.45,13.51,4889815,0
+SLV.US,D,20151209,000000,13.64,13.66,13.48,13.49,3334500,0
+SLV.US,D,20151210,000000,13.46,13.52,13.44,13.45,3923500,0
+SLV.US,D,20151211,000000,13.16,13.33,13.16,13.3,6457100,0
+SLV.US,D,20151214,000000,13.18,13.19,13.05,13.06,5582301,0
+SLV.US,D,20151215,000000,13.11,13.19,13.06,13.11,3930200,0
+SLV.US,D,20151216,000000,13.45,13.64,13.33,13.49,11176300,0
+SLV.US,D,20151217,000000,13.19,13.2,13.04,13.08,8289800,0
+SLV.US,D,20151218,000000,13.25,13.55,13.24,13.43,8282000,0
+SLV.US,D,20151221,000000,13.59,13.67,13.54,13.59,6490100,0
+SLV.US,D,20151222,000000,13.65,13.67,13.58,13.59,5083718,0
+SLV.US,D,20151223,000000,13.59,13.68,13.54,13.62,3218000,0
+SLV.US,D,20151224,000000,13.67,13.72,13.66,13.69,3277167,0
+SLV.US,D,20151228,000000,13.38,13.4,13.22,13.29,5504385,0
+SLV.US,D,20151229,000000,13.36,13.39,13.26,13.27,3566146,0
+SLV.US,D,20151230,000000,13.2,13.22,13.16,13.21,2847806,0
+SLV.US,D,20151231,000000,13.2,13.25,13.16,13.19,3489012,0
+SLV.US,D,20160104,000000,13.47,13.52,13.19,13.19,4610807,0
+SLV.US,D,20160105,000000,13.31,13.365,13.25,13.311,3721002,0
+SLV.US,D,20160106,000000,13.37,13.48,13.26,13.36,3412279,0
+SLV.US,D,20160107,000000,13.47,13.705,13.4,13.62,9665023,0
+SLV.US,D,20160108,000000,13.41,13.43,13.23,13.3,5896270,0
+SLV.US,D,20160111,000000,13.39,13.39,13.18,13.22,3799061,0
+SLV.US,D,20160112,000000,13.17,13.2,13.1,13.17,4588110,0
+SLV.US,D,20160113,000000,13.31,13.53,13.29,13.49,7773337,0
+SLV.US,D,20160114,000000,13.2,13.22,13.1,13.19,6130413,0
+SLV.US,D,20160115,000000,13.42,13.44,13.215,13.235,6311880,0
+SLV.US,D,20160119,000000,13.45,13.47,13.35,13.36,4689200,0
+SLV.US,D,20160120,000000,13.42,13.54,13.38,13.48,5758580,0
+SLV.US,D,20160121,000000,13.31,13.46,13.225,13.46,4264922,0
+SLV.US,D,20160122,000000,13.52,13.66,13.36,13.38,5561852,0
+SLV.US,D,20160125,000000,13.56,13.585,13.51,13.58,3468657,0
+SLV.US,D,20160126,000000,13.67,13.87,13.66,13.82,7770048,0
+SLV.US,D,20160127,000000,13.79,13.88,13.67,13.81,4311022,0
+SLV.US,D,20160128,000000,13.55,13.6067,13.53,13.57,4153423,0
+SLV.US,D,20160129,000000,13.53,13.6211,13.5,13.59,3640431,0
+SLV.US,D,20160201,000000,13.64,13.73,13.571,13.67,3400828,0
+SLV.US,D,20160202,000000,13.66,13.715,13.561,13.62,2957114,0
+SLV.US,D,20160203,000000,13.74,14.1,13.73,13.95,10041046,0
+SLV.US,D,20160204,000000,14.16,14.2,14.06,14.17,7019204,0
+SLV.US,D,20160205,000000,13.98,14.34,13.97,14.34,5443558,0
+SLV.US,D,20160208,000000,14.51,14.72,14.48,14.6,13562317,0
+SLV.US,D,20160209,000000,14.64,14.71,14.46,14.51,6795815,0
+SLV.US,D,20160210,000000,14.51,14.58,14.37,14.55,5079407,0
+SLV.US,D,20160211,000000,14.95,15.2,14.79,14.95,21480582,0
+SLV.US,D,20160212,000000,14.95,15.06,14.89,14.99,7123139,0
+SLV.US,D,20160216,000000,14.68,14.68,14.5,14.51,8630118,0
+SLV.US,D,20160217,000000,14.55,14.65,14.52,14.54,4998381,0
+SLV.US,D,20160218,000000,14.53,14.8199,14.51,14.76,7514568,0
+SLV.US,D,20160219,000000,14.62,14.7,14.6,14.64,5342755,0
+SLV.US,D,20160222,000000,14.34,14.52,14.34,14.43,5415771,0
+SLV.US,D,20160223,000000,14.51,14.5799,14.485,14.54,4393943,0
+SLV.US,D,20160224,000000,14.72,14.84,14.45,14.52,8939486,0
+SLV.US,D,20160225,000000,14.38,14.48,14.32,14.41,5148432,0
+SLV.US,D,20160226,000000,14.31,14.33,13.97,14.02,10289452,0
+SLV.US,D,20160229,000000,14.04,14.21,14.03,14.2,4933047,0
+SLV.US,D,20160301,000000,14.21,14.22,14.01,14.16,20680124,0
+SLV.US,D,20160302,000000,14.17,14.31,14.1499,14.25,9120126,0
+SLV.US,D,20160303,000000,14.26,14.59,14.26,14.5,10436948,0
+SLV.US,D,20160304,000000,14.67,15.04,14.65,14.76,18749347,0
+SLV.US,D,20160307,000000,14.86,14.97,14.78,14.9,8328698,0
+SLV.US,D,20160308,000000,14.84,14.86,14.6,14.62,8145706,0
+SLV.US,D,20160309,000000,14.5,14.7,14.47,14.53,5619249,0
+SLV.US,D,20160310,000000,14.72,14.9,14.7,14.82,11744570,0
+SLV.US,D,20160311,000000,14.87,14.92,14.72,14.72,7176764,0
+SLV.US,D,20160314,000000,15.03,15.04,14.54,14.58,11305117,0
+SLV.US,D,20160315,000000,14.52,14.58,14.46,14.54,4692537,0
+SLV.US,D,20160316,000000,14.51,14.91,14.47,14.87,10289518,0
+SLV.US,D,20160317,000000,15.11,15.2761,15,15.16,20671679,0
+SLV.US,D,20160318,000000,15.09,15.15,14.98,15.03,8933899,0
+SLV.US,D,20160321,000000,15.05,15.12,14.99,15.06,5281320,0
+SLV.US,D,20160322,000000,15.08,15.195,15.01,15.12,5023077,0
+SLV.US,D,20160323,000000,14.65,14.66,14.5,14.51,14392404,0
+SLV.US,D,20160324,000000,14.57,14.595,14.43,14.43,5424505,0
+SLV.US,D,20160328,000000,14.58,14.63,14.43,14.46,3437955,0
+SLV.US,D,20160329,000000,14.53,14.62,14.38,14.6,7698352,0
+SLV.US,D,20160330,000000,14.6,14.6862,14.45,14.49,7868683,0
+SLV.US,D,20160331,000000,14.7,14.74,14.61,14.68,5864487,0
+SLV.US,D,20160401,000000,14.24,14.38,14.085,14.34,13945141,0
+SLV.US,D,20160404,000000,14.33,14.36,14.2,14.2,5480329,0
+SLV.US,D,20160405,000000,14.41,14.44,14.35,14.42,7595927,0
+SLV.US,D,20160406,000000,14.31,14.46,14.27,14.34,4686307,0
+SLV.US,D,20160407,000000,14.56,14.62,14.42,14.48,8628803,0
+SLV.US,D,20160408,000000,14.51,14.65,14.49,14.62,7946148,0
+SLV.US,D,20160411,000000,14.93,15.2,14.93,15.14,13156750,0
+SLV.US,D,20160412,000000,15.28,15.43,15.2,15.41,11965005,0
+SLV.US,D,20160413,000000,15.48,15.53,15.29,15.44,10553489,0
+SLV.US,D,20160414,000000,15.4,15.46,15.3,15.34,7388280,0
+SLV.US,D,20160415,000000,15.4,15.58,15.32,15.46,9675408,0
+SLV.US,D,20160418,000000,15.47,15.53,15.41,15.42,5348109,0
+SLV.US,D,20160419,000000,16.16,16.1999,16.04,16.12,18822608,0
+SLV.US,D,20160420,000000,16.24,16.36,16.13,16.14,16195534,0
+SLV.US,D,20160421,000000,16.43,16.44,15.92,16.21,18776598,0
+SLV.US,D,20160422,000000,16.36,16.51,16.02,16.13,14526017,0
+SLV.US,D,20160425,000000,16.2,16.29,16.095,16.17,9322262,0
+SLV.US,D,20160426,000000,16.23,16.32,16.16,16.29,7738833,0
+SLV.US,D,20160427,000000,16.37,16.48,16.22,16.38,17176866,0
+SLV.US,D,20160428,000000,16.51,16.8,16.46,16.77,13002464,0
+SLV.US,D,20160429,000000,16.96,17.09,16.87,16.98,15165045,0
+SLV.US,D,20160502,000000,16.94,16.95,16.63,16.64,12865645,0
+SLV.US,D,20160503,000000,16.75,16.75,16.48,16.57,9740007,0
+SLV.US,D,20160504,000000,16.53,16.61,16.39,16.49,8305903,0
+SLV.US,D,20160505,000000,16.73,16.745,16.4,16.51,7638768,0
+SLV.US,D,20160506,000000,16.53,16.74,16.49,16.63,9187586,0
+SLV.US,D,20160509,000000,16.25,16.28,16.1,16.13,10555094,0
+SLV.US,D,20160510,000000,16.25,16.32,16.17,16.28,6277255,0
+SLV.US,D,20160511,000000,16.59,16.66,16.43,16.56,9219682,0
+SLV.US,D,20160512,000000,16.54,16.57,16.17,16.24,9826233,0
+SLV.US,D,20160513,000000,16.16,16.29,16.08,16.28,6151459,0
+SLV.US,D,20160516,000000,16.48,16.55,16.265,16.32,6580360,0
+SLV.US,D,20160517,000000,16.31,16.5,16.29,16.41,5983262,0
+SLV.US,D,20160518,000000,16.16,16.32,15.9,16,13531545,0
+SLV.US,D,20160519,000000,15.57,15.72,15.53,15.67,17538737,0
+SLV.US,D,20160520,000000,15.82,15.82,15.61,15.69,5958428,0
+SLV.US,D,20160523,000000,15.52,15.65,15.51,15.59,6038178,0
+SLV.US,D,20160524,000000,15.51,15.64,15.4,15.42,7921576,0
+SLV.US,D,20160525,000000,15.48,15.56,15.44,15.5,7975473,0
+SLV.US,D,20160526,000000,15.71,15.73,15.49,15.53,5485383,0
+SLV.US,D,20160527,000000,15.5,15.505,15.3401,15.39,5916384,0
+SLV.US,D,20160531,000000,15.26,15.31,15.17,15.2,7431367,0
+SLV.US,D,20160601,000000,15.19,15.25,15.04,15.17,7142480,0
+SLV.US,D,20160602,000000,15.21,15.25,15.17,15.22,4220993,0
+SLV.US,D,20160603,000000,15.59,15.64,15.51,15.6,9052889,0
+SLV.US,D,20160606,000000,15.63,15.68,15.565,15.68,5733048,0
+SLV.US,D,20160607,000000,15.57,15.66,15.54,15.6,4888942,0
+SLV.US,D,20160608,000000,16.16,16.26,16.1,16.21,14496055,0
+SLV.US,D,20160609,000000,16.24,16.48,16.22,16.47,12572028,0
+SLV.US,D,20160610,000000,16.47,16.53,16.36,16.49,11207028,0
+SLV.US,D,20160613,000000,16.53,16.6,16.46,16.58,7797919,0
+SLV.US,D,20160614,000000,16.6,16.6,16.45,16.54,7611825,0
+SLV.US,D,20160615,000000,16.61,16.75,16.565,16.69,11246780,0
+SLV.US,D,20160616,000000,16.89,16.92,16.3,16.31,36334039,0
+SLV.US,D,20160617,000000,16.6,16.62,16.39,16.6,14756915,0
+SLV.US,D,20160620,000000,16.51,16.69,16.49,16.65,7315484,0
+SLV.US,D,20160621,000000,16.47,16.5,16.32,16.38,6634855,0
+SLV.US,D,20160622,000000,16.41,16.48,16.39,16.42,4509186,0
+SLV.US,D,20160623,000000,16.45,16.52,16.425,16.49,7457692,0
+SLV.US,D,20160624,000000,17.05,17.07,16.8,16.88,16605311,0
+SLV.US,D,20160627,000000,16.91,16.93,16.78,16.87,8984836,0
+SLV.US,D,20160628,000000,16.9,16.97,16.85,16.9,6753359,0
+SLV.US,D,20160629,000000,17.34,17.52,17.29,17.37,13954282,0
+SLV.US,D,20160630,000000,17.53,17.9,17.46,17.865,18408609,0
+SLV.US,D,20160701,000000,18.28,18.92,18.28,18.74,29969269,0
+SLV.US,D,20160705,000000,18.87,19.08,18.67,18.98,28591399,0
+SLV.US,D,20160706,000000,18.99,19.24,18.88,19.1099,23755869,0
+SLV.US,D,20160707,000000,18.89,18.8999,18.5,18.71,19035235,0
+SLV.US,D,20160708,000000,18.88,19.2199,18.7,19.21,20086666,0
+SLV.US,D,20160711,000000,19.25,19.45,19.22,19.3,20197843,0
+SLV.US,D,20160712,000000,19.35,19.43,18.9701,19.09,21165793,0
+SLV.US,D,20160713,000000,19.32,19.4,19.16,19.39,9445837,0
+SLV.US,D,20160714,000000,19.11,19.3041,19.1,19.25,10880673,0
+SLV.US,D,20160715,000000,19.1,19.18,19.01,19.08,11257916,0
+SLV.US,D,20160718,000000,18.93,19.12,18.92,19.1,8618067,0
+SLV.US,D,20160719,000000,18.91,19.02,18.89,18.92,5245808,0
+SLV.US,D,20160720,000000,18.49,18.62,18.39,18.42,13483508,0
+SLV.US,D,20160721,000000,18.37,18.895,18.36,18.88,12843892,0
+SLV.US,D,20160722,000000,18.67,18.74,18.59,18.67,6825998,0
+SLV.US,D,20160725,000000,18.49,18.7294,18.34,18.54,8635842,0
+SLV.US,D,20160726,000000,18.67,18.71,18.63,18.66,4108420,0
+SLV.US,D,20160727,000000,19.02,19.4,18.8,19.37,20039236,0
+SLV.US,D,20160728,000000,19.3,19.34,19.1,19.21,9645639,0
+SLV.US,D,20160729,000000,19.26,19.395,19.09,19.35,14662059,0
+SLV.US,D,20160801,000000,19.45,19.55,19.35,19.43,11579293,0
+SLV.US,D,20160802,000000,19.65,19.71,19.56,19.6,9386641,0
+SLV.US,D,20160803,000000,19.52,19.52,19.35,19.38,7125017,0
+SLV.US,D,20160804,000000,19.28,19.445,19.27,19.35,5468041,0
+SLV.US,D,20160805,000000,18.93,18.93,18.71,18.71,15081894,0
+SLV.US,D,20160808,000000,18.76,18.875,18.725,18.74,6084219,0
+SLV.US,D,20160809,000000,18.85,18.885,18.78,18.87,4752141,0
+SLV.US,D,20160810,000000,19.29,19.32,19.1284,19.16,8649733,0
+SLV.US,D,20160811,000000,19.16,19.26,18.95,18.96,8100722,0
+SLV.US,D,20160812,000000,19.15,19.19,18.68,18.72,9833083,0
+SLV.US,D,20160815,000000,18.77,18.89,18.76,18.83,4447977,0
+SLV.US,D,20160816,000000,18.77,18.95,18.73,18.82,9690769,0
+SLV.US,D,20160817,000000,18.72,18.82,18.41,18.68,14612024,0
+SLV.US,D,20160818,000000,18.79,18.85,18.7001,18.77,6256544,0
+SLV.US,D,20160819,000000,18.4,18.48,18.33,18.35,11492867,0
+SLV.US,D,20160822,000000,18.01,18.03,17.9,17.97,12273476,0
+SLV.US,D,20160823,000000,18.05,18.1,17.91,17.93,8260314,0
+SLV.US,D,20160824,000000,17.775,17.78,17.6,17.62,11810493,0
+SLV.US,D,20160825,000000,17.61,17.705,17.6,17.63,6660732,0
+SLV.US,D,20160826,000000,17.79,18.12,17.62,17.72,16054467,0
+SLV.US,D,20160829,000000,17.68,17.93,17.66,17.9,6196723,0
+SLV.US,D,20160830,000000,17.8,17.86,17.6437,17.67,10112651,0
+SLV.US,D,20160831,000000,17.7,17.8,17.69,17.72,4344309,0
+SLV.US,D,20160901,000000,17.74,17.99,17.69,17.94,11183328,0
+SLV.US,D,20160902,000000,18.26,18.44,18.16,18.44,12219490,0
+SLV.US,D,20160906,000000,18.66,19.116,18.63,19.05,15724956,0
+SLV.US,D,20160907,000000,18.98,18.99,18.73,18.78,7415020,0
+SLV.US,D,20160908,000000,18.78,18.87,18.5692,18.62,8350038,0
+SLV.US,D,20160909,000000,18.49,18.5,18.1,18.1,12600467,0
+SLV.US,D,20160912,000000,17.92,18.2199,17.85,18.17,11549712,0
+SLV.US,D,20160913,000000,18.09,18.11,17.84,17.92,8802051,0
+SLV.US,D,20160914,000000,18.05,18.14,18,18.02,4761216,0
+SLV.US,D,20160915,000000,18.02,18.16,17.87,18.04,8199173,0
+SLV.US,D,20160916,000000,17.77,17.88,17.74,17.86,8058720,0
+SLV.US,D,20160919,000000,18.275,18.32,18.18,18.2,5489228,0
+SLV.US,D,20160920,000000,18.15,18.3,18.115,18.27,3052552,0
+SLV.US,D,20160921,000000,18.61,18.87,18.54,18.85,17214448,0
+SLV.US,D,20160922,000000,18.98,19.05,18.85,18.9,9239534,0
+SLV.US,D,20160923,000000,18.81,18.85,18.59,18.68,6946324,0
+SLV.US,D,20160926,000000,18.64,18.67,18.37,18.41,6700983,0
+SLV.US,D,20160927,000000,18.25,18.3,18.01,18.17,7778609,0
+SLV.US,D,20160928,000000,18.09,18.24,17.96,18.21,6987752,0
+SLV.US,D,20160929,000000,18.14,18.24,18.05,18.11,5775815,0
+SLV.US,D,20160930,000000,18.65,18.67,18.13,18.2,11580933,0
+SLV.US,D,20161003,000000,18.1,18.11,17.76,17.87,18044082,0
+SLV.US,D,20161004,000000,17.58,17.58,16.82,16.94,27910806,0
+SLV.US,D,20161005,000000,17,17.01,16.66,16.85,18162150,0
+SLV.US,D,20161006,000000,16.51,16.56,16.24,16.44,18462893,0
+SLV.US,D,20161007,000000,16.7,16.74,16.23,16.6,20240574,0
+SLV.US,D,20161010,000000,16.75,16.83,16.7,16.73,8437095,0
+SLV.US,D,20161011,000000,16.7,16.73,16.5599,16.56,7177808,0
+SLV.US,D,20161012,000000,16.6,16.71,16.53,16.65,6301065,0
+SLV.US,D,20161013,000000,16.6,16.66,16.535,16.61,6255822,0
+SLV.US,D,20161014,000000,16.56,16.69,16.48,16.56,8322289,0
+SLV.US,D,20161017,000000,16.54,16.6,16.5,16.57,3552924,0
+SLV.US,D,20161018,000000,16.69,16.8,16.62,16.72,8172439,0
+SLV.US,D,20161019,000000,16.8,16.845,16.675,16.79,8580037,0
+SLV.US,D,20161020,000000,16.8,16.83,16.56,16.64,7037502,0
+SLV.US,D,20161021,000000,16.65,16.66,16.57,16.65,4149526,0
+SLV.US,D,20161024,000000,16.96,16.98,16.64,16.7,5792065,0
+SLV.US,D,20161025,000000,16.8,16.92,16.77,16.86,6572144,0
+SLV.US,D,20161026,000000,16.81,16.87,16.68,16.71,5791852,0
+SLV.US,D,20161027,000000,16.75,16.77,16.675,16.73,4050424,0
+SLV.US,D,20161028,000000,16.82,17.01,16.73,16.87,9810365,0
+SLV.US,D,20161031,000000,16.94,17,16.87,16.97,6051008,0
+SLV.US,D,20161101,000000,17.37,17.55,17.32,17.41,12894798,0
+SLV.US,D,20161102,000000,17.62,17.79,17.55,17.56,10934882,0
+SLV.US,D,20161103,000000,17.26,17.5,17.24,17.42,7919336,0
+SLV.US,D,20161104,000000,17.47,17.54,17.4,17.46,5669012,0
+SLV.US,D,20161107,000000,17.31,17.32,17.09,17.29,7073381,0
+SLV.US,D,20161108,000000,17.37,17.78,17.34,17.4,11204663,0
+SLV.US,D,20161109,000000,17.86,17.87,17.4,17.45,16732833,0
+SLV.US,D,20161110,000000,17.65,17.8011,17.475,17.56,17498310,0
+SLV.US,D,20161111,000000,17.49,17.5,16.31,16.47,50028175,0
+SLV.US,D,20161114,000000,16.19,16.23,15.78,16,28808431,0
+SLV.US,D,20161115,000000,16.04,16.26,16.01,16.19,10305534,0
+SLV.US,D,20161116,000000,16.2,16.21,16,16.09,7006276,0
+SLV.US,D,20161117,000000,16.11,16.17,15.73,15.84,20967286,0
+SLV.US,D,20161118,000000,15.78,15.85,15.6,15.73,9994502,0
+SLV.US,D,20161121,000000,15.76,15.86,15.67,15.72,8405375,0
+SLV.US,D,20161122,000000,15.88,15.9,15.6932,15.8,6667081,0
+SLV.US,D,20161123,000000,15.5,15.62,15.3401,15.52,12231474,0
+SLV.US,D,20161125,000000,15.7,15.72,15.595,15.63,4894601,0
+SLV.US,D,20161128,000000,15.72,15.839,15.63,15.77,6824679,0
+SLV.US,D,20161129,000000,15.59,15.87,15.58,15.78,4755755,0
+SLV.US,D,20161130,000000,15.78,15.8148,15.57,15.66,8659197,0
+SLV.US,D,20161201,000000,15.51,15.82,15.45,15.66,8477519,0
+SLV.US,D,20161202,000000,15.7,15.94,15.68,15.83,8063719,0
+SLV.US,D,20161205,000000,15.75,16,15.67,15.88,7196460,0
+SLV.US,D,20161206,000000,15.86,16.01,15.83,15.85,4645188,0
+SLV.US,D,20161207,000000,16.17,16.34,16.1601,16.23,10074394,0
+SLV.US,D,20161208,000000,16.14,16.2,16.08,16.14,5835080,0
+SLV.US,D,20161209,000000,16.15,16.18,15.92,15.97,7899128,0
+SLV.US,D,20161212,000000,16.24,16.29,16.16,16.19,7345684,0
+SLV.US,D,20161213,000000,16.18,16.24,15.9,16.04,8204583,0
+SLV.US,D,20161214,000000,16.24,16.33,15.8725,15.93,15823365,0
+SLV.US,D,20161215,000000,15.25,15.3,15.061,15.18,22099735,0
+SLV.US,D,20161216,000000,15.22,15.42,15.12,15.27,8578554,0
+SLV.US,D,20161219,000000,15.24,15.26,15.09,15.17,6793179,0
+SLV.US,D,20161220,000000,14.86,15.26,14.85,15.24,10728129,0
+SLV.US,D,20161221,000000,15.26,15.3,15.07,15.12,6044985,0
+SLV.US,D,20161222,000000,15.05,15.2,14.95,14.98,7319159,0
+SLV.US,D,20161223,000000,14.95,14.99,14.88,14.91,7892619,0
+SLV.US,D,20161227,000000,14.99,15.15,14.9744,15.13,5557982,0
+SLV.US,D,20161228,000000,15.08,15.22,15.0401,15.2,5797857,0
+SLV.US,D,20161229,000000,15.21,15.4,15.17,15.32,8173996,0
+SLV.US,D,20161230,000000,15.37,15.41,15.02,15.11,8564212,0
+SLV.US,D,20170103,000000,15.25,15.64,15.19,15.44,11026716,0
+SLV.US,D,20170104,000000,15.58,15.66,15.49,15.58,6140002,0
+SLV.US,D,20170105,000000,15.73,15.85,15.66,15.76,7773263,0
+SLV.US,D,20170106,000000,15.57,15.7,15.55,15.64,6096837,0
+SLV.US,D,20170109,000000,15.69,15.83,15.65,15.7,7288880,0
+SLV.US,D,20170110,000000,15.8,16.03,15.8,15.91,7861867,0
+SLV.US,D,20170111,000000,15.77,16,15.67,15.87,7945580,0
+SLV.US,D,20170112,000000,15.98,16.07,15.86,15.91,6086830,0
+SLV.US,D,20170113,000000,15.82,15.95,15.73,15.94,5279427,0
+SLV.US,D,20170117,000000,16.21,16.32,16.17,16.28,7880568,0
+SLV.US,D,20170118,000000,16.28,16.43,16.15,16.19,8196671,0
+SLV.US,D,20170119,000000,15.945,16.17,15.87,16.12,7696353,0
+SLV.US,D,20170120,000000,16.12,16.27,16.02,16.19,8458284,0
+SLV.US,D,20170123,000000,16.23,16.31,16.18,16.29,4205208,0
+SLV.US,D,20170124,000000,16.28,16.39,16.14,16.22,7346370,0
+SLV.US,D,20170125,000000,15.96,16.13,15.91,16.1,8317480,0
+SLV.US,D,20170126,000000,15.94,16.0225,15.84,15.93,5937672,0
+SLV.US,D,20170127,000000,15.9,16.35,15.85,16.22,8210035,0
+SLV.US,D,20170130,000000,16.28,16.3717,16.18,16.23,6465188,0
+SLV.US,D,20170131,000000,16.56,16.69,16.5,16.63,11060040,0
+SLV.US,D,20170201,000000,16.54,16.72,16.45,16.61,7604877,0
+SLV.US,D,20170202,000000,16.73,16.76,16.5,16.56,5403613,0
+SLV.US,D,20170203,000000,16.49,16.63,16.47,16.57,5402462,0
+SLV.US,D,20170206,000000,16.71,16.83,16.66,16.82,6719312,0
+SLV.US,D,20170207,000000,16.76,16.87,16.75,16.79,4524519,0
+SLV.US,D,20170208,000000,16.88,16.94,16.76,16.84,4533159,0
+SLV.US,D,20170209,000000,16.89,16.92,16.691,16.75,4808951,0
+SLV.US,D,20170210,000000,16.75,17.07,16.75,17.02,8805511,0
+SLV.US,D,20170213,000000,16.96,16.98,16.83,16.89,5947365,0
+SLV.US,D,20170214,000000,17.11,17.12,16.81,17.01,8063790,0
+SLV.US,D,20170215,000000,16.91,17.05,16.89,17.04,4080188,0
+SLV.US,D,20170216,000000,17.11,17.19,17.08,17.15,4989320,0
+SLV.US,D,20170217,000000,17.06,17.13,17.04,17.06,4637256,0
+SLV.US,D,20170221,000000,16.96,17.14,16.9,17.03,4798056,0
+SLV.US,D,20170222,000000,17.06,17.11,16.985,17.11,4656723,0
+SLV.US,D,20170223,000000,17.23,17.27,17.11,17.24,4873876,0
+SLV.US,D,20170224,000000,17.37,17.45,17.29,17.4,7999482,0
+SLV.US,D,20170227,000000,17.41,17.53,17.265,17.27,8482295,0
+SLV.US,D,20170228,000000,17.42,17.495,17.34,17.37,6976534,0
+SLV.US,D,20170301,000000,17.34,17.49,17.33,17.44,6243632,0
+SLV.US,D,20170302,000000,17.34,17.4,16.75,16.8,15841671,0
+SLV.US,D,20170303,000000,16.81,17.04,16.73,16.98,8776806,0
+SLV.US,D,20170306,000000,16.93,16.93,16.77,16.83,5616838,0
+SLV.US,D,20170307,000000,16.63,16.69,16.545,16.55,6594968,0
+SLV.US,D,20170308,000000,16.41,16.44,16.31,16.32,6854386,0
+SLV.US,D,20170309,000000,16.32,16.34,16.04,16.06,8458594,0
+SLV.US,D,20170310,000000,16.07,16.16,16,16.15,6805514,0
+SLV.US,D,20170313,000000,16.08,16.13,16.06,16.07,4252908,0
+SLV.US,D,20170314,000000,16.05,16.12,15.97,15.99,4760147,0
+SLV.US,D,20170315,000000,16.03,16.445,15.94,16.43,9712709,0
+SLV.US,D,20170316,000000,16.56,16.57,16.34,16.4,5720659,0
+SLV.US,D,20170317,000000,16.41,16.5,16.4,16.47,3077546,0
+SLV.US,D,20170320,000000,16.49,16.53,16.44,16.5,2599310,0
+SLV.US,D,20170321,000000,16.6,16.675,16.57,16.61,5530573,0
+SLV.US,D,20170322,000000,16.61,16.6599,16.56,16.62,3135658,0
+SLV.US,D,20170323,000000,16.73,16.75,16.62,16.67,3976919,0
+SLV.US,D,20170324,000000,16.71,16.845,16.69,16.81,5578051,0
+SLV.US,D,20170327,000000,17.11,17.17,17.05,17.15,9622396,0
+SLV.US,D,20170328,000000,17.2,17.27,17.11,17.18,7425327,0
+SLV.US,D,20170329,000000,17.14,17.28,17.13,17.25,4463222,0
+SLV.US,D,20170330,000000,17.18,17.33,17.14,17.15,5996963,0
+SLV.US,D,20170331,000000,17.23,17.3,17.2,17.25,4728576,0
+SLV.US,D,20170403,000000,17.21,17.295,17.2,17.24,4050383,0
+SLV.US,D,20170404,000000,17.33,17.39,17.23,17.33,4371063,0
+SLV.US,D,20170405,000000,17.23,17.34,17.17,17.32,5673563,0
+SLV.US,D,20170406,000000,17.22,17.31,17.19,17.26,3934598,0
+SLV.US,D,20170407,000000,17.4,17.42,16.915,17.03,10875982,0
+SLV.US,D,20170410,000000,16.93,17.03,16.8,17,5545339,0
+SLV.US,D,20170411,000000,17.1,17.35,17.09,17.31,7559469,0
+SLV.US,D,20170412,000000,17.37,17.47,17.28,17.46,6476911,0
+SLV.US,D,20170413,000000,17.57,17.59,17.4309,17.53,8286011,0
+SLV.US,D,20170417,000000,17.53,17.58,17.38,17.43,5062807,0
+SLV.US,D,20170418,000000,17.42,17.44,17.115,17.34,11433711,0
+SLV.US,D,20170419,000000,17.27,17.29,17.14,17.18,7424832,0
+SLV.US,D,20170420,000000,17.11,17.19,16.92,17.06,10702882,0
+SLV.US,D,20170421,000000,16.97,17.02,16.865,17.02,10719380,0
+SLV.US,D,20170424,000000,16.84,16.99,16.79,16.98,6881192,0
+SLV.US,D,20170425,000000,16.74,16.8,16.62,16.68,8455499,0
+SLV.US,D,20170426,000000,16.57,16.6,16.4,16.57,9665400,0
+SLV.US,D,20170427,000000,16.49,16.49,16.35,16.37,9597199,0
+SLV.US,D,20170428,000000,16.31,16.39,16.25,16.3,7524077,0
+SLV.US,D,20170501,000000,16.22,16.28,15.9,15.99,13631209,0
+SLV.US,D,20170502,000000,15.97,15.98,15.89,15.93,7089747,0
+SLV.US,D,20170503,000000,15.79,15.8,15.58,15.59,10527475,0
+SLV.US,D,20170504,000000,15.48,15.57,15.35,15.43,12115381,0
+SLV.US,D,20170505,000000,15.43,15.51,15.36,15.5,8476591,0
+SLV.US,D,20170508,000000,15.43,15.47,15.38,15.41,6141131,0
+SLV.US,D,20170509,000000,15.35,15.35,15.21,15.3,7623908,0
+SLV.US,D,20170510,000000,15.38,15.4,15.32,15.35,6764578,0
+SLV.US,D,20170511,000000,15.37,15.47,15.35,15.45,6976645,0
+SLV.US,D,20170512,000000,15.57,15.61,15.53,15.57,6329841,0
+SLV.US,D,20170515,000000,15.865,15.88,15.72,15.75,6764813,0
+SLV.US,D,20170516,000000,15.82,15.98,15.8,15.93,6882176,0
+SLV.US,D,20170517,000000,16.08,16.13,15.87,16,11151381,0
+SLV.US,D,20170518,000000,15.88,15.89,15.56,15.71,9208010,0
+SLV.US,D,20170519,000000,15.94,15.96,15.85,15.94,6116857,0
+SLV.US,D,20170522,000000,16.1,16.29,16.09,16.23,6456629,0
+SLV.US,D,20170523,000000,16.34,16.38,16.1135,16.15,8052286,0
+SLV.US,D,20170524,000000,16.12,16.28,16.1,16.28,6470588,0
+SLV.US,D,20170525,000000,16.29,16.32,16.2106,16.23,4171225,0
+SLV.US,D,20170526,000000,16.38,16.45,16.3141,16.4,5718693,0
+SLV.US,D,20170530,000000,16.39,16.52,16.39,16.47,6492587,0
+SLV.US,D,20170531,000000,16.35,16.495,16.33,16.39,5178610,0
+SLV.US,D,20170601,000000,16.16,16.41,16.14,16.38,5241332,0
+SLV.US,D,20170602,000000,16.45,16.64,16.44,16.59,6853258,0
+SLV.US,D,20170605,000000,16.64,16.71,16.595,16.63,4482677,0
+SLV.US,D,20170606,000000,16.73,16.8,16.69,16.76,5423420,0
+SLV.US,D,20170607,000000,16.7,16.78,16.5743,16.65,4308977,0
+SLV.US,D,20170608,000000,16.68,16.68,16.37,16.49,7438146,0
+SLV.US,D,20170609,000000,16.32,16.35,16.25,16.28,5441006,0
+SLV.US,D,20170612,000000,16.11,16.18,16,16.04,5966685,0
+SLV.US,D,20170613,000000,15.85,16,15.82,15.95,9312310,0
+SLV.US,D,20170614,000000,16.3,16.37,15.94,15.95,13648721,0
+SLV.US,D,20170615,000000,15.82,15.94,15.79,15.88,6266107,0
+SLV.US,D,20170616,000000,15.81,15.82,15.75,15.79,4806504,0
+SLV.US,D,20170619,000000,15.68,15.7,15.6,15.61,7443328,0
+SLV.US,D,20170620,000000,15.57,15.61,15.51,15.59,6191911,0
+SLV.US,D,20170621,000000,15.52,15.585,15.5,15.54,6018918,0
+SLV.US,D,20170622,000000,15.68,15.73,15.63,15.68,5290659,0
+SLV.US,D,20170623,000000,15.83,15.8456,15.7602,15.79,5237641,0
+SLV.US,D,20170626,000000,15.71,15.735,15.65,15.68,3803532,0
+SLV.US,D,20170627,000000,15.73,15.85,15.675,15.79,4349831,0
+SLV.US,D,20170628,000000,15.89,15.92,15.816,15.92,4774563,0
+SLV.US,D,20170629,000000,15.74,15.85,15.71,15.73,5028954,0
+SLV.US,D,20170630,000000,15.72,15.78,15.7,15.71,3820063,0
+SLV.US,D,20170703,000000,15.37,15.43,15.23,15.3,7903599,0
+SLV.US,D,20170705,000000,15.07,15.19,15.04,15.18,9522169,0
+SLV.US,D,20170706,000000,15.15,15.17,15.075,15.15,5004719,0
+SLV.US,D,20170707,000000,14.95,14.96,14.53,14.73,19127572,0
+SLV.US,D,20170710,000000,14.46,14.9,14.44,14.83,14635917,0
+SLV.US,D,20170711,000000,14.85,15,14.76,14.99,7769725,0
+SLV.US,D,20170712,000000,15.09,15.12,15.0233,15.05,8271894,0
+SLV.US,D,20170713,000000,15.04,15.05,14.84,14.87,7213610,0
+SLV.US,D,20170714,000000,15.14,15.22,15.01,15.08,7841337,0
+SLV.US,D,20170717,000000,15.27,15.32,15.22,15.22,7561592,0
+SLV.US,D,20170718,000000,15.37,15.45,15.3233,15.38,7766400,0
+SLV.US,D,20170719,000000,15.43,15.48,15.33,15.4,5128676,0
+SLV.US,D,20170720,000000,15.38,15.53,15.3,15.42,7552977,0
+SLV.US,D,20170721,000000,15.57,15.629,15.52,15.6,7449708,0
+SLV.US,D,20170724,000000,15.66,15.67,15.54,15.58,5810394,0
+SLV.US,D,20170725,000000,15.62,15.72,15.56,15.59,6716799,0
+SLV.US,D,20170726,000000,15.56,15.79,15.52,15.75,9824884,0
+SLV.US,D,20170727,000000,15.9,15.9,15.65,15.68,7374358,0
+SLV.US,D,20170728,000000,15.76,15.84,15.74,15.81,5839950,0
+SLV.US,D,20170731,000000,15.9,15.96,15.86,15.9,5667790,0
+SLV.US,D,20170801,000000,15.83,15.92,15.79,15.79,6409656,0
+SLV.US,D,20170802,000000,15.69,15.86,15.66,15.67,6311856,0
+SLV.US,D,20170803,000000,15.72,15.79,15.7,15.72,5362158,0
+SLV.US,D,20170804,000000,15.53,15.56,15.31,15.38,12169240,0
+SLV.US,D,20170807,000000,15.27,15.41,15.27,15.33,4188490,0
+SLV.US,D,20170808,000000,15.51,15.58,15.36,15.56,7404270,0
+SLV.US,D,20170809,000000,15.86,16.01,15.83,15.98,12530269,0
+SLV.US,D,20170810,000000,16.26,16.28,16.1,16.18,10519783,0
+SLV.US,D,20170811,000000,16.09,16.18,16.03,16.17,6298393,0
+SLV.US,D,20170814,000000,16.14,16.22,16.08,16.13,5288739,0
+SLV.US,D,20170815,000000,15.71,15.84,15.68,15.74,8831538,0
+SLV.US,D,20170816,000000,15.77,16.18,15.77,16.15,9810867,0
+SLV.US,D,20170817,000000,16.18,16.2288,16.04,16.12,6393870,0
+SLV.US,D,20170818,000000,16.21,16.24,16.04,16.1,8797685,0
+SLV.US,D,20170821,000000,16.12,16.19,16.05,16.07,4981394,0
+SLV.US,D,20170822,000000,16.14,16.16,15.95,16.07,5127338,0
+SLV.US,D,20170823,000000,16.12,16.16,16.04,16.15,3168288,0
+SLV.US,D,20170824,000000,16.04,16.08,15.95,16.03,4151072,0
+SLV.US,D,20170825,000000,16.18,16.21,15.81,16.11,11914564,0
+SLV.US,D,20170828,000000,16.24,16.52,16.2108,16.5,10940164,0
+SLV.US,D,20170829,000000,16.67,16.68,16.32,16.42,12348682,0
+SLV.US,D,20170830,000000,16.44,16.5,16.42,16.46,3299405,0
+SLV.US,D,20170831,000000,16.46,16.66,16.4576,16.65,6444533,0
+SLV.US,D,20170901,000000,16.71,16.77,16.55,16.73,7277619,0
+SLV.US,D,20170905,000000,16.94,17.01,16.83,16.91,10760736,0
+SLV.US,D,20170906,000000,16.99,17,16.83,16.87,8540363,0
+SLV.US,D,20170907,000000,16.99,17.14,16.965,17.1,9220745,0
+SLV.US,D,20170908,000000,17.12,17.13,16.9199,17.02,7803047,0
+SLV.US,D,20170911,000000,16.85,16.93,16.76,16.77,7276774,0
+SLV.US,D,20170912,000000,16.83,16.9199,16.8001,16.89,4294124,0
+SLV.US,D,20170913,000000,16.81,16.83,16.69,16.76,6739176,0
+SLV.US,D,20170914,000000,16.71,16.81,16.7,16.77,4060685,0
+SLV.US,D,20170915,000000,16.72,16.72,16.61,16.62,4175032,0
+SLV.US,D,20170918,000000,16.39,16.41,16.12,16.27,11591858,0
+SLV.US,D,20170919,000000,16.27,16.38,16.245,16.36,4235424,0
+SLV.US,D,20170920,000000,16.31,16.43,16.03,16.19,10528127,0
+SLV.US,D,20170921,000000,15.96,16.105,15.941,16.03,7142498,0
+SLV.US,D,20170922,000000,16.01,16.0899,15.9801,16.05,3621204,0
+SLV.US,D,20170925,000000,15.95,16.22,15.91,16.21,8922482,0
+SLV.US,D,20170926,000000,16.02,16.02,15.85,15.91,7681897,0
+SLV.US,D,20170927,000000,15.82,15.975,15.82,15.83,9019337,0
+SLV.US,D,20170928,000000,15.88,15.96,15.8,15.92,4344038,0
+SLV.US,D,20170929,000000,15.87,15.9039,15.71,15.74,6312469,0
+SLV.US,D,20171002,000000,15.75,15.806,15.66,15.67,5110981,0
+SLV.US,D,20171003,000000,15.69,15.745,15.68,15.71,3838606,0
+SLV.US,D,20171004,000000,15.72,15.76,15.62,15.69,6700758,0
+SLV.US,D,20171005,000000,15.76,15.81,15.66,15.69,4529059,0
+SLV.US,D,20171006,000000,15.67,15.93,15.42,15.85,12121837,0
+SLV.US,D,20171009,000000,15.955,16.04,15.9366,16.02,5574684,0
+SLV.US,D,20171010,000000,16.23,16.29,16.15,16.15,8352038,0
+SLV.US,D,20171011,000000,16.2,16.28,16.11,16.25,6932030,0
+SLV.US,D,20171012,000000,16.22,16.3,16.16,16.26,4340248,0
+SLV.US,D,20171013,000000,16.38,16.43,16.31,16.41,6616726,0
+SLV.US,D,20171016,000000,16.43,16.49,16.15,16.25,7902967,0
+SLV.US,D,20171017,000000,16.11,16.17,16.02,16.09,7723173,0
+SLV.US,D,20171018,000000,16.06,16.09,16.01,16.06,4114695,0
+SLV.US,D,20171019,000000,16.06,16.305,16.05,16.27,7652727,0
+SLV.US,D,20171020,000000,16.17,16.26,15.98,16.08,8784776,0
+SLV.US,D,20171023,000000,15.97,16.16,15.92,16.14,6318740,0
+SLV.US,D,20171024,000000,16.02,16.1,15.94,16.02,6171232,0
+SLV.US,D,20171025,000000,16.04,16.05,15.935,16.01,4316379,0
+SLV.US,D,20171026,000000,15.97,16,15.8153,15.85,6605161,0
+SLV.US,D,20171027,000000,15.74,15.929,15.695,15.91,7225532,0
+SLV.US,D,20171030,000000,15.86,15.9572,15.8048,15.91,3853757,0
+SLV.US,D,20171031,000000,15.82,15.85,15.71,15.79,10656744,0
+SLV.US,D,20171101,000000,15.95,16.235,15.9301,16.18,10688712,0
+SLV.US,D,20171102,000000,16.18,16.28,16.09,16.17,5496520,0
+SLV.US,D,20171103,000000,16.2,16.22,15.84,15.92,6778293,0
+SLV.US,D,20171106,000000,15.94,16.3,15.94,16.27,9801487,0
+SLV.US,D,20171107,000000,16.06,16.1073,15.9725,16.01,6463475,0
+SLV.US,D,20171108,000000,16.14,16.29,16.05,16.06,6397043,0
+SLV.US,D,20171109,000000,16.02,16.1,15.99,16.07,4291436,0
+SLV.US,D,20171110,000000,16.1,16.15,15.85,15.95,7895177,0
+SLV.US,D,20171113,000000,16.04,16.12,15.99,16.09,5958440,0
+SLV.US,D,20171114,000000,16.01,16.14,15.925,16.08,6727762,0
+SLV.US,D,20171115,000000,16.19,16.21,16,16.03,6370336,0
+SLV.US,D,20171116,000000,16.1,16.17,16.09,16.12,4403323,0
+SLV.US,D,20171117,000000,16.14,16.41,16.1,16.31,9004734,0
+SLV.US,D,20171120,000000,16.14,16.17,15.9,15.98,12867975,0
+SLV.US,D,20171121,000000,16.04,16.105,15.99,16.01,5834587,0
+SLV.US,D,20171122,000000,16.15,16.205,16.13,16.17,5599227,0
+SLV.US,D,20171124,000000,16.1,16.18,16.05,16.08,2423836,0
+SLV.US,D,20171127,000000,16.2,16.21,16.06,16.1,4959258,0
+SLV.US,D,20171128,000000,16.11,16.1199,15.82,15.91,13157157,0
+SLV.US,D,20171129,000000,15.76,15.79,15.59,15.64,9089262,0
+SLV.US,D,20171130,000000,15.47,15.555,15.4,15.51,11034528,0
+SLV.US,D,20171201,000000,15.42,15.63,15.33,15.53,14631941,0
+SLV.US,D,20171204,000000,15.45,15.45,15.34,15.44,6855944,0
+SLV.US,D,20171205,000000,15.29,15.29,15.13,15.23,10120600,0
+SLV.US,D,20171206,000000,15.11,15.18,15.02,15.1,8101835,0
+SLV.US,D,20171207,000000,14.92,14.97,14.77,14.87,11100277,0
+SLV.US,D,20171208,000000,14.93,15.005,14.8862,14.96,6580110,0
+SLV.US,D,20171211,000000,14.88,14.935,14.81,14.85,6199784,0
+SLV.US,D,20171212,000000,14.78,14.88,14.74,14.86,7051258,0
+SLV.US,D,20171213,000000,14.86,15.25,14.799,15.15,15267230,0
+SLV.US,D,20171214,000000,15.05,15.05,14.935,15.02,7594437,0
+SLV.US,D,20171215,000000,15.14,15.17,15.08,15.15,7125694,0
+SLV.US,D,20171218,000000,15.2,15.26,15.18,15.22,4682399,0
+SLV.US,D,20171219,000000,15.2,15.24,15.14,15.22,5050993,0
+SLV.US,D,20171220,000000,15.29,15.33,15.24,15.25,4520076,0
+SLV.US,D,20171221,000000,15.22,15.32,15.2,15.22,3908970,0
+SLV.US,D,20171222,000000,15.34,15.491,15.31,15.4,8326275,0
+SLV.US,D,20171226,000000,15.55,15.63,15.53,15.59,6379780,0
+SLV.US,D,20171227,000000,15.67,15.78,15.65,15.73,6516472,0
+SLV.US,D,20171228,000000,15.85,15.9201,15.82,15.88,10093810,0
+SLV.US,D,20171229,000000,16.02,16.15,15.925,15.99,13885044,0
+SLV.US,D,20180102,000000,16.13,16.23,16.12,16.21,8935316,0
+SLV.US,D,20180103,000000,16.19,16.26,16.0939,16.17,9125309,0
+SLV.US,D,20180104,000000,16.21,16.3,16.19,16.23,7459509,0
+SLV.US,D,20180105,000000,16.18,16.29,16.161,16.22,5650032,0
+SLV.US,D,20180108,000000,16.17,16.19,16.07,16.15,6704258,0
+SLV.US,D,20180109,000000,16.01,16.065,15.95,16.03,6973483,0
+SLV.US,D,20180110,000000,16.07,16.1,16,16.02,8167753,0
+SLV.US,D,20180111,000000,16.01,16.07,15.91,16.01,5975963,0
+SLV.US,D,20180112,000000,16.1,16.31,16.08,16.27,9838794,0
+SLV.US,D,20180116,000000,16.13,16.25,16.09,16.25,8976670,0
+SLV.US,D,20180117,000000,16.18,16.23,16.02,16.06,10706369,0
+SLV.US,D,20180118,000000,16.075,16.14,15.95,15.97,8512327,0
+SLV.US,D,20180119,000000,16.05,16.12,16.02,16.05,7673499,0
+SLV.US,D,20180122,000000,16.07,16.09,16,16.04,4588022,0
+SLV.US,D,20180123,000000,15.86,16.09,15.791,16.08,9708769,0
+SLV.US,D,20180124,000000,16.38,16.62,16.35,16.56,17239159,0
+SLV.US,D,20180125,000000,16.54,16.64,16.16,16.31,17379599,0
+SLV.US,D,20180126,000000,16.38,16.5,16.36,16.41,7148917,0
+SLV.US,D,20180129,000000,16.29,16.29,16.13,16.21,7177351,0
+SLV.US,D,20180130,000000,16.31,16.32,16.1,16.15,8424068,0
+SLV.US,D,20180131,000000,16.26,16.41,16.1738,16.35,12322526,0
+SLV.US,D,20180201,000000,16.16,16.275,16.13,16.25,6984057,0
+SLV.US,D,20180202,000000,16.02,16.02,15.63,15.66,17877608,0
+SLV.US,D,20180205,000000,15.91,15.93,15.72,15.74,11690880,0
+SLV.US,D,20180206,000000,15.75,15.7555,15.63,15.65,10021203,0
+SLV.US,D,20180207,000000,15.53,15.5763,15.34,15.41,11933429,0
+SLV.US,D,20180208,000000,15.52,15.535,15.41,15.46,8685135,0
+SLV.US,D,20180209,000000,15.4,15.4,15.26,15.39,8530004,0
+SLV.US,D,20180212,000000,15.51,15.68,15.49,15.57,10636396,0
+SLV.US,D,20180213,000000,15.59,15.66,15.51,15.62,5352052,0
+SLV.US,D,20180214,000000,15.66,15.97,15.64,15.91,14549447,0
+SLV.US,D,20180215,000000,15.91,15.94,15.69,15.91,9015440,0
+SLV.US,D,20180216,000000,15.83,15.881,15.67,15.73,7202096,0
+SLV.US,D,20180220,000000,15.54,15.725,15.54,15.54,8762750,0
+SLV.US,D,20180221,000000,15.63,15.81,15.52,15.54,10419052,0
+SLV.US,D,20180222,000000,15.63,15.74,15.601,15.66,5645579,0
+SLV.US,D,20180223,000000,15.62,15.63,15.56,15.59,4306911,0
+SLV.US,D,20180226,000000,15.67,15.69,15.55,15.68,4885936,0
+SLV.US,D,20180227,000000,15.64,15.65,15.39,15.48,7695402,0
+SLV.US,D,20180228,000000,15.51,15.57,15.435,15.46,4056427,0
+SLV.US,D,20180301,000000,15.33,15.605,15.23,15.54,10568563,0
+SLV.US,D,20180302,000000,15.61,15.6298,15.49,15.56,6299026,0
+SLV.US,D,20180305,000000,15.49,15.51,15.42,15.49,4056353,0
+SLV.US,D,20180306,000000,15.69,15.9,15.68,15.78,11502787,0
+SLV.US,D,20180307,000000,15.65,15.65,15.49,15.53,8255477,0
+SLV.US,D,20180308,000000,15.55,15.57,15.49,15.55,6899867,0
+SLV.US,D,20180309,000000,15.5,15.74,15.47,15.63,7958790,0
+SLV.US,D,20180312,000000,15.54,15.62,15.51,15.61,4990088,0
+SLV.US,D,20180313,000000,15.63,15.68,15.53,15.61,6471074,0
+SLV.US,D,20180314,000000,15.61,15.63,15.56,15.61,4069964,0
+SLV.US,D,20180315,000000,15.52,15.52,15.43,15.45,5760320,0
+SLV.US,D,20180316,000000,15.46,15.48,15.28,15.39,6681631,0
+SLV.US,D,20180319,000000,15.36,15.42,15.31,15.39,4884310,0
+SLV.US,D,20180320,000000,15.33,15.33,15.19,15.28,7426393,0
+SLV.US,D,20180321,000000,15.51,15.71,15.42,15.65,12896683,0
+SLV.US,D,20180322,000000,15.52,15.535,15.4,15.44,10591506,0
+SLV.US,D,20180323,000000,15.68,15.71,15.57,15.58,9556160,0
+SLV.US,D,20180326,000000,15.73,15.82,15.71,15.72,8509258,0
+SLV.US,D,20180327,000000,15.62,15.6343,15.52,15.57,9363351,0
+SLV.US,D,20180328,000000,15.43,15.43,15.32,15.36,10915060,0
+SLV.US,D,20180329,000000,15.31,15.43,15.3,15.41,6913080,0
+SLV.US,D,20180402,000000,15.62,15.72,15.58,15.65,9473126,0
+SLV.US,D,20180403,000000,15.51,15.53,15.41,15.46,5832816,0
+SLV.US,D,20180404,000000,15.38,15.449,15.315,15.38,8229112,0
+SLV.US,D,20180405,000000,15.28,15.48,15.27,15.45,6121521,0
+SLV.US,D,20180406,000000,15.52,15.55,15.39,15.43,6906749,0
+SLV.US,D,20180409,000000,15.47,15.6,15.43,15.56,6558347,0
+SLV.US,D,20180410,000000,15.66,15.69,15.57,15.62,7259740,0
+SLV.US,D,20180411,000000,15.67,15.9,15.65,15.69,13825047,0
+SLV.US,D,20180412,000000,15.58,15.59,15.5,15.52,7487072,0
+SLV.US,D,20180413,000000,15.64,15.73,15.64,15.68,6159006,0
+SLV.US,D,20180416,000000,15.77,15.81,15.69,15.72,5231234,0
+SLV.US,D,20180417,000000,15.72,15.83,15.69,15.8,6926405,0
+SLV.US,D,20180418,000000,16.15,16.26,16.09,16.18,19800153,0
+SLV.US,D,20180419,000000,16.27,16.35,16.1,16.26,17017048,0
+SLV.US,D,20180420,000000,16.15,16.22,16.11,16.13,8050540,0
+SLV.US,D,20180423,000000,15.79,15.81,15.63,15.67,15510945,0
+SLV.US,D,20180424,000000,15.69,15.787,15.67,15.76,7465492,0
+SLV.US,D,20180425,000000,15.62,15.64,15.554,15.61,6278606,0
+SLV.US,D,20180426,000000,15.63,15.64,15.47,15.58,8415315,0
+SLV.US,D,20180427,000000,15.54,15.59,15.49,15.57,5690929,0
+SLV.US,D,20180430,000000,15.31,15.5,15.26,15.38,13944305,0
+SLV.US,D,20180501,000000,15.3,15.315,15.12,15.24,14157649,0
+SLV.US,D,20180502,000000,15.44,15.57,15.38,15.42,10561191,0
+SLV.US,D,20180503,000000,15.56,15.585,15.4438,15.46,6541651,0
+SLV.US,D,20180504,000000,15.43,15.55,15.4132,15.54,4829736,0
+SLV.US,D,20180507,000000,15.5,15.55,15.47,15.52,3331554,0
+SLV.US,D,20180508,000000,15.49,15.5638,15.36,15.51,9529702,0
+SLV.US,D,20180509,000000,15.55,15.65,15.52,15.53,6852053,0
+SLV.US,D,20180510,000000,15.73,15.78,15.68,15.74,8470636,0
+SLV.US,D,20180511,000000,15.83,15.85,15.68,15.7,6681221,0
+SLV.US,D,20180514,000000,15.68,15.709,15.535,15.56,7360148,0
+SLV.US,D,20180515,000000,15.32,15.36,15.26,15.33,10317359,0
+SLV.US,D,20180516,000000,15.35,15.47,15.3154,15.41,7638150,0
+SLV.US,D,20180517,000000,15.5,15.53,15.46,15.47,4987336,0
+SLV.US,D,20180518,000000,15.43,15.51,15.42,15.48,3883015,0
+SLV.US,D,20180521,000000,15.53,15.56,15.46,15.54,4405101,0
+SLV.US,D,20180522,000000,15.66,15.69,15.5523,15.58,5562559,0
+SLV.US,D,20180523,000000,15.4,15.53,15.37,15.5,7300124,0
+SLV.US,D,20180524,000000,15.61,15.72,15.59,15.69,7045977,0
+SLV.US,D,20180525,000000,15.65,15.67,15.52,15.53,5169641,0
+SLV.US,D,20180529,000000,15.42,15.505,15.39,15.44,9718176,0
+SLV.US,D,20180530,000000,15.48,15.59,15.47,15.55,4684318,0
+SLV.US,D,20180531,000000,15.53,15.6,15.45,15.46,5554441,0
+SLV.US,D,20180601,000000,15.46,15.54,15.41,15.44,6197622,0
+SLV.US,D,20180604,000000,15.53,15.56,15.44,15.45,3993251,0
+SLV.US,D,20180605,000000,15.47,15.57,15.4358,15.52,6568434,0
+SLV.US,D,20180606,000000,15.7,15.755,15.65,15.7,8717313,0
+SLV.US,D,20180607,000000,15.82,15.91,15.68,15.72,8920023,0
+SLV.US,D,20180608,000000,15.82,15.83,15.7238,15.78,4128920,0
+SLV.US,D,20180611,000000,15.88,15.955,15.88,15.94,10123533,0
+SLV.US,D,20180612,000000,15.88,15.955,15.83,15.87,6500895,0
+SLV.US,D,20180613,000000,15.97,16.11,15.825,16.08,12232487,0
+SLV.US,D,20180614,000000,16.16,16.28,16.14,16.17,13476531,0
+SLV.US,D,20180615,000000,15.96,15.96,15.49,15.6,24728295,0
+SLV.US,D,20180618,000000,15.56,15.5866,15.45,15.51,8991584,0
+SLV.US,D,20180619,000000,15.37,15.42,15.331,15.36,10823333,0
+SLV.US,D,20180620,000000,15.36,15.385,15.31,15.34,7787325,0
+SLV.US,D,20180621,000000,15.37,15.4,15.31,15.36,7075685,0
+SLV.US,D,20180622,000000,15.42,15.52,15.38,15.5,7711876,0
+SLV.US,D,20180625,000000,15.39,15.4,15.33,15.37,5508723,0
+SLV.US,D,20180626,000000,15.33,15.3675,15.29,15.33,6087096,0
+SLV.US,D,20180627,000000,15.24,15.31,15.03,15.12,12641214,0
+SLV.US,D,20180628,000000,15.1,15.11,14.985,15.07,8801190,0
+SLV.US,D,20180629,000000,15.08,15.22,15.04,15.15,7989953,0
+SLV.US,D,20180702,000000,14.96,15,14.84,14.91,9148837,0
+SLV.US,D,20180703,000000,15.05,15.1,15.03,15.03,4606008,0
+SLV.US,D,20180705,000000,15.07,15.15,15.04,15.1,7141266,0
+SLV.US,D,20180706,000000,15.06,15.1,15.03,15.08,4791656,0
+SLV.US,D,20180709,000000,15.21,15.25,15.13,15.17,6847462,0
+SLV.US,D,20180710,000000,15.14,15.16,15.08,15.12,4298003,0
+SLV.US,D,20180711,000000,14.98,14.9972,14.85,14.86,10390810,0
+SLV.US,D,20180712,000000,14.98,15.06,14.94,15,6968975,0
+SLV.US,D,20180713,000000,14.88,14.945,14.82,14.88,8576821,0
+SLV.US,D,20180716,000000,14.85,14.88,14.81,14.85,4576551,0
+SLV.US,D,20180717,000000,14.68,14.76,14.62,14.67,18090738,0
+SLV.US,D,20180718,000000,14.55,14.66,14.5,14.63,8067458,0
+SLV.US,D,20180719,000000,14.36,14.55,14.35,14.42,16130746,0
+SLV.US,D,20180720,000000,14.52,14.62,14.485,14.59,10572696,0
+SLV.US,D,20180723,000000,14.52,14.54,14.43,14.47,6381629,0
+SLV.US,D,20180724,000000,14.59,14.68,14.54,14.58,7540267,0
+SLV.US,D,20180725,000000,14.68,14.7,14.6005,14.68,7239993,0
+SLV.US,D,20180726,000000,14.57,14.6448,14.48,14.49,8336083,0
+SLV.US,D,20180727,000000,14.56,14.62,14.54,14.57,5959313,0
+SLV.US,D,20180730,000000,14.56,14.627,14.55,14.58,3655813,0
+SLV.US,D,20180731,000000,14.58,14.685,14.53,14.61,6939089,0
+SLV.US,D,20180801,000000,14.55,14.56,14.47,14.48,5023772,0
+SLV.US,D,20180802,000000,14.48,14.51,14.38,14.43,8214223,0
+SLV.US,D,20180803,000000,14.53,14.635,14.4801,14.5,7564710,0
+SLV.US,D,20180806,000000,14.43,14.4487,14.38,14.4,3545956,0
+SLV.US,D,20180807,000000,14.5,14.5,14.425,14.43,4175865,0
+SLV.US,D,20180808,000000,14.49,14.53,14.43,14.5,5084863,0
+SLV.US,D,20180809,000000,14.53,14.587,14.5,14.52,4021425,0
+SLV.US,D,20180810,000000,14.42,14.5136,14.38,14.41,6275432,0
+SLV.US,D,20180813,000000,14.35,14.35,14.085,14.1,12230524,0
+SLV.US,D,20180814,000000,14.14,14.21,14.11,14.17,5688596,0
+SLV.US,D,20180815,000000,13.88,13.88,13.51,13.57,25279364,0
+SLV.US,D,20180816,000000,13.79,13.95,13.77,13.77,12662755,0
+SLV.US,D,20180817,000000,13.82,13.94,13.75,13.92,7177991,0
+SLV.US,D,20180820,000000,13.86,13.9,13.775,13.88,6988021,0
+SLV.US,D,20180821,000000,13.89,13.92,13.845,13.89,4004616,0
+SLV.US,D,20180822,000000,13.89,13.91,13.82,13.88,5324549,0
+SLV.US,D,20180823,000000,13.74,13.78,13.62,13.65,6917543,0
+SLV.US,D,20180824,000000,13.85,13.99,13.825,13.92,8723607,0
+SLV.US,D,20180827,000000,13.93,14.03,13.93,13.99,11768755,0
+SLV.US,D,20180828,000000,14.02,14.05,13.79,13.84,10736783,0
+SLV.US,D,20180829,000000,13.88,13.91,13.82,13.87,7312212,0
+SLV.US,D,20180830,000000,13.77,13.77,13.645,13.7,9431425,0
+SLV.US,D,20180831,000000,13.68,13.74,13.62,13.65,6536635,0
+SLV.US,D,20180904,000000,13.23,13.325,13.171,13.31,15857206,0
+SLV.US,D,20180905,000000,13.37,13.39,13.32,13.35,6813137,0
+SLV.US,D,20180906,000000,13.36,13.4371,13.27,13.31,9360086,0
+SLV.US,D,20180907,000000,13.32,13.41,13.27,13.32,7207160,0
+SLV.US,D,20180910,000000,13.37,13.375,13.29,13.31,4393566,0
+SLV.US,D,20180911,000000,13.21,13.31,13.11,13.28,8083200,0
+SLV.US,D,20180912,000000,13.25,13.43,13.2341,13.39,9092622,0
+SLV.US,D,20180913,000000,13.45,13.5,13.325,13.35,10770969,0
+SLV.US,D,20180914,000000,13.35,13.38,13.22,13.23,7632589,0
+SLV.US,D,20180917,000000,13.33,13.4,13.3,13.31,6851417,0
+SLV.US,D,20180918,000000,13.34,13.37,13.251,13.31,5837172,0
+SLV.US,D,20180919,000000,13.37,13.485,13.34,13.4,14141958,0
+SLV.US,D,20180920,000000,13.41,13.46,13.36,13.45,9186691,0
+SLV.US,D,20180921,000000,13.34,13.5384,13.32,13.44,11081531,0
+SLV.US,D,20180924,000000,13.44,13.53,13.41,13.41,9673676,0
+SLV.US,D,20180925,000000,13.57,13.69,13.57,13.59,11303674,0
+SLV.US,D,20180926,000000,13.52,13.6,13.45,13.49,10004318,0
+SLV.US,D,20180927,000000,13.36,13.45,13.33,13.41,6534965,0
+SLV.US,D,20180928,000000,13.63,13.84,13.62,13.73,15282451,0
+SLV.US,D,20181001,000000,13.5332,13.65,13.51,13.62,9288800,0
+SLV.US,D,20181002,000000,13.9,14.02,13.76,13.79,20937689,0
+SLV.US,D,20181003,000000,13.84,13.89,13.74,13.78,8549214,0
+SLV.US,D,20181004,000000,13.85,13.87,13.66,13.71,9243538,0
+SLV.US,D,20181005,000000,13.81,13.83,13.7,13.75,7015989,0
+SLV.US,D,20181008,000000,13.46,13.53,13.4,13.53,9290310,0
+SLV.US,D,20181009,000000,13.48,13.55,13.405,13.53,6392946,0
+SLV.US,D,20181010,000000,13.49,13.5,13.385,13.45,8632798,0
+SLV.US,D,20181011,000000,13.59,13.7466,13.555,13.67,15833042,0
+SLV.US,D,20181012,000000,13.78,13.81,13.67,13.74,8082266,0
+SLV.US,D,20181015,000000,13.83,13.88,13.77,13.8,6605761,0
+SLV.US,D,20181016,000000,13.91,13.93,13.76,13.78,7548933,0
+SLV.US,D,20181017,000000,13.79,13.845,13.72,13.74,7074497,0
+SLV.US,D,20181018,000000,13.7,13.78,13.65,13.7,6018251,0
+SLV.US,D,20181019,000000,13.8,13.83,13.72,13.74,4864494,0
+SLV.US,D,20181022,000000,13.69,13.7,13.64,13.68,4819901,0
+SLV.US,D,20181023,000000,13.89,13.915,13.82,13.83,8088350,0
+SLV.US,D,20181024,000000,13.85,13.88,13.76,13.79,6600675,0
+SLV.US,D,20181025,000000,13.77,13.79,13.71,13.74,6665147,0
+SLV.US,D,20181026,000000,13.8,13.88,13.77,13.81,7874586,0
+SLV.US,D,20181029,000000,13.8,13.8,13.53,13.59,9773962,0
+SLV.US,D,20181030,000000,13.57,13.63,13.56,13.61,5980385,0
+SLV.US,D,20181031,000000,13.44,13.47,13.385,13.41,9383807,0
+SLV.US,D,20181101,000000,13.72,13.92,13.69,13.83,11926221,0
+SLV.US,D,20181102,000000,13.91,14.01,13.82,13.86,9784120,0
+SLV.US,D,20181105,000000,13.77,13.83,13.72,13.76,5178578,0
+SLV.US,D,20181106,000000,13.71,13.725,13.61,13.65,5159706,0
+SLV.US,D,20181107,000000,13.75,13.7699,13.67,13.67,4207768,0
+SLV.US,D,20181108,000000,13.56,13.615,13.51,13.56,5517658,0
+SLV.US,D,20181109,000000,13.37,13.37,13.25,13.32,12229851,0
+SLV.US,D,20181112,000000,13.22,13.22,13.15,13.17,6019019,0
+SLV.US,D,20181113,000000,13.16,13.24,13.11,13.15,10762227,0
+SLV.US,D,20181114,000000,13.16,13.34,13.1403,13.28,11375171,0
+SLV.US,D,20181115,000000,13.31,13.48,13.3,13.42,7407373,0
+SLV.US,D,20181116,000000,13.52,13.55,13.47,13.53,8751009,0
+SLV.US,D,20181119,000000,13.53,13.57,13.49,13.55,6232278,0
+SLV.US,D,20181120,000000,13.53,13.54,13.3601,13.45,6923861,0
+SLV.US,D,20181121,000000,13.58,13.67,13.58,13.6,5733254,0
+SLV.US,D,20181123,000000,13.43,13.45,13.395,13.42,3310644,0
+SLV.US,D,20181126,000000,13.43,13.46,13.36,13.39,5100037,0
+SLV.US,D,20181127,000000,13.4,13.42,13.23,13.29,7165166,0
+SLV.US,D,20181128,000000,13.31,13.525,13.2632,13.43,8932439,0
+SLV.US,D,20181129,000000,13.47,13.52,13.4,13.43,6868208,0
+SLV.US,D,20181130,000000,13.3,13.32,13.2,13.32,7261095,0
+SLV.US,D,20181203,000000,13.63,13.65,13.48,13.49,11934689,0
+SLV.US,D,20181204,000000,13.74,13.77,13.62,13.62,10209783,0
+SLV.US,D,20181206,000000,13.54,13.61,13.52,13.6,6372509,0
+SLV.US,D,20181207,000000,13.64,13.76,13.63,13.73,8447777,0
+SLV.US,D,20181210,000000,13.63,13.71,13.6,13.65,6420839,0
+SLV.US,D,20181211,000000,13.76,13.82,13.63,13.66,6799528,0
+SLV.US,D,20181212,000000,13.8,13.89,13.79,13.82,7022131,0
+SLV.US,D,20181213,000000,13.84,13.88,13.8,13.86,4870476,0
+SLV.US,D,20181214,000000,13.62,13.735,13.6,13.7,8673745,0
+SLV.US,D,20181217,000000,13.71,13.8056,13.68,13.77,6517309,0
+SLV.US,D,20181218,000000,13.75,13.82,13.72,13.75,6808492,0
+SLV.US,D,20181219,000000,13.81,13.93,13.65,13.69,16736200,0
+SLV.US,D,20181220,000000,13.88,13.94,13.8,13.85,13577582,0
+SLV.US,D,20181221,000000,13.82,13.84,13.71,13.74,7224373,0
+SLV.US,D,20181224,000000,13.79,13.91,13.79,13.87,6303906,0
+SLV.US,D,20181226,000000,14.1,14.24,14.05,14.11,15133002,0
+SLV.US,D,20181227,000000,14.25,14.335,14.2134,14.3,13958636,0
+SLV.US,D,20181228,000000,14.4,14.445,14.325,14.42,11445298,0
+SLV.US,D,20181231,000000,14.42,14.56,14.41,14.52,10897178,0
+SLV.US,D,20190102,000000,14.46,14.66,14.45,14.56,12310371,0
+SLV.US,D,20190103,000000,14.69,14.79,14.63,14.75,12933200,0
+SLV.US,D,20190104,000000,14.73,14.79,14.63,14.73,17854270,0
+SLV.US,D,20190107,000000,14.76,14.78,14.66,14.67,7432298,0
+SLV.US,D,20190108,000000,14.65,14.725,14.64,14.69,6776388,0
+SLV.US,D,20190109,000000,14.68,14.81,14.66,14.78,11011348,0
+SLV.US,D,20190110,000000,14.68,14.72,14.59,14.6,8700323,0
+SLV.US,D,20190111,000000,14.62,14.7,14.595,14.64,4942187,0
+SLV.US,D,20190114,000000,14.67,14.7,14.62,14.66,4370064,0
+SLV.US,D,20190115,000000,14.71,14.735,14.59,14.6,15520775,0
+SLV.US,D,20190116,000000,14.65,14.69,14.61,14.63,6583493,0
+SLV.US,D,20190117,000000,14.55,14.6,14.51,14.57,7610069,0
+SLV.US,D,20190118,000000,14.45,14.5,14.37,14.37,9390948,0
+SLV.US,D,20190122,000000,14.33,14.405,14.3,14.39,8544393,0
+SLV.US,D,20190123,000000,14.35,14.43,14.32,14.42,5687319,0
+SLV.US,D,20190124,000000,14.4,14.42,14.33,14.36,3809090,0
+SLV.US,D,20190125,000000,14.58,14.76,14.58,14.74,10686838,0
+SLV.US,D,20190128,000000,14.66,14.8,14.645,14.79,7751400,0
+SLV.US,D,20190129,000000,14.88,14.91,14.835,14.88,6481678,0
+SLV.US,D,20190130,000000,14.92,15.115,14.88,15.05,12468883,0
+SLV.US,D,20190131,000000,15.17,15.19,15.03,15.05,8510816,0
+SLV.US,D,20190201,000000,15.05,15.08,14.91,14.92,6654222,0
+SLV.US,D,20190204,000000,14.83,14.93,14.82,14.88,5917718,0
+SLV.US,D,20190205,000000,14.91,14.93,14.835,14.87,5944372,0
+SLV.US,D,20190206,000000,14.85,14.8563,14.67,14.68,7820552,0
+SLV.US,D,20190207,000000,14.7,14.78,14.69,14.77,7336548,0
+SLV.US,D,20190208,000000,14.79,14.87,14.76,14.83,5287515,0
+SLV.US,D,20190211,000000,14.72,14.8,14.71,14.72,3485841,0
+SLV.US,D,20190212,000000,14.75,14.76,14.7,14.73,4313993,0
+SLV.US,D,20190213,000000,14.74,14.8384,14.58,14.59,7914490,0
+SLV.US,D,20190214,000000,14.57,14.67,14.55,14.65,6544002,0
+SLV.US,D,20190215,000000,14.7,14.83,14.63,14.82,6509739,0
+SLV.US,D,20190219,000000,14.84,15.02,14.84,15.02,7941313,0
+SLV.US,D,20190220,000000,15.07,15.21,15.03,15.07,9502291,0
+SLV.US,D,20190221,000000,14.95,14.97,14.83,14.83,7577860,0
+SLV.US,D,20190222,000000,14.92,14.99,14.9,14.95,4114188,0
+SLV.US,D,20190225,000000,14.97,14.99,14.861,14.9,5508534,0
+SLV.US,D,20190226,000000,14.94,14.945,14.83,14.94,4879086,0
+SLV.US,D,20190227,000000,14.87,14.87,14.73,14.75,6797816,0
+SLV.US,D,20190228,000000,14.75,14.75,14.61,14.63,5919659,0
+SLV.US,D,20190301,000000,14.49,14.55,14.2,14.2,17580512,0
+SLV.US,D,20190304,000000,14.16,14.19,14.12,14.15,9028867,0
+SLV.US,D,20190305,000000,14.15,14.21,14.11,14.2,7148350,0
+SLV.US,D,20190306,000000,14.17,14.17,14.11,14.15,6302720,0
+SLV.US,D,20190307,000000,14.07,14.14,14.05,14.09,6009576,0
+SLV.US,D,20190308,000000,14.32,14.42,14.3,14.41,8970893,0
+SLV.US,D,20190311,000000,14.36,14.37,14.2629,14.37,6610171,0
+SLV.US,D,20190312,000000,14.46,14.51,14.405,14.48,7795468,0
+SLV.US,D,20190313,000000,14.51,14.545,14.48,14.51,4718885,0
+SLV.US,D,20190314,000000,14.25,14.27,14.2,14.24,7676230,0
+SLV.US,D,20190315,000000,14.39,14.43,14.33,14.33,5630231,0
+SLV.US,D,20190318,000000,14.41,14.4666,14.36,14.39,4620416,0
+SLV.US,D,20190319,000000,14.46,14.48,14.39,14.4,4290700,0
+SLV.US,D,20190320,000000,14.45,14.59,14.32,14.54,13563070,0
+SLV.US,D,20190321,000000,14.56,14.56,14.42,14.5,8086096,0
+SLV.US,D,20190322,000000,14.45,14.49,14.41,14.45,4447013,0
+SLV.US,D,20190325,000000,14.54,14.61,14.52,14.56,7324612,0
+SLV.US,D,20190326,000000,14.54,14.54,14.43,14.47,4877589,0
+SLV.US,D,20190327,000000,14.42,14.4362,14.31,14.32,8431669,0
+SLV.US,D,20190328,000000,14.17,14.17,14.04,14.07,15698064,0
+SLV.US,D,20190329,000000,14.24,14.25,14.17,14.18,8460464,0
+SLV.US,D,20190401,000000,14.24,14.25,14.14,14.15,7036881,0
+SLV.US,D,20190402,000000,14.07,14.17,14.05,14.16,5549923,0
+SLV.US,D,20190403,000000,14.1,14.22,14.1,14.2,7055975,0
+SLV.US,D,20190404,000000,14.02,14.23,13.97,14.22,12111851,0
+SLV.US,D,20190405,000000,14.21,14.24,14.13,14.17,6308969,0
+SLV.US,D,20190408,000000,14.3,14.31,14.245,14.31,7111038,0
+SLV.US,D,20190409,000000,14.35,14.35,14.26,14.28,5532237,0
+SLV.US,D,20190410,000000,14.25,14.34,14.25,14.28,4843358,0
+SLV.US,D,20190411,000000,14.12,14.165,13.97,14.02,13575691,0
+SLV.US,D,20190412,000000,14.09,14.17,14.035,14.05,7310297,0
+SLV.US,D,20190415,000000,13.96,14.1,13.92,14.06,10212393,0
+SLV.US,D,20190416,000000,13.99,14.08,13.97,14.07,11775641,0
+SLV.US,D,20190417,000000,14.1,14.11,13.99,14.05,6225498,0
+SLV.US,D,20190418,000000,14.03,14.08,14.03,14.06,5079857,0
+SLV.US,D,20190422,000000,14.08,14.1,14.0445,14.08,5204929,0
+SLV.US,D,20190423,000000,13.86,13.93,13.83,13.91,7054143,0
+SLV.US,D,20190424,000000,13.92,14.05,13.92,14,4856989,0
+SLV.US,D,20190425,000000,14.02,14.08,13.98,14,4324513,0
+SLV.US,D,20190426,000000,14.09,14.14,14.04,14.1,6323928,0
+SLV.US,D,20190429,000000,14.01,14.01,13.95,13.99,3615269,0
+SLV.US,D,20190430,000000,13.94,14.04,13.91,14.02,6561813,0
+SLV.US,D,20190501,000000,13.89,13.93,13.69,13.75,21701238,0
+SLV.US,D,20190502,000000,13.72,13.75,13.65,13.71,6896142,0
+SLV.US,D,20190503,000000,13.87,14.03,13.86,13.96,11477016,0
+SLV.US,D,20190506,000000,13.87,13.99,13.86,13.98,5917677,0
+SLV.US,D,20190507,000000,13.95,13.9805,13.92,13.98,4725364,0
+SLV.US,D,20190508,000000,13.96,13.98,13.89,13.89,4686850,0
+SLV.US,D,20190509,000000,13.78,13.88,13.77,13.83,4294998,0
+SLV.US,D,20190510,000000,13.83,13.87,13.8101,13.84,3084113,0
+SLV.US,D,20190513,000000,13.86,13.87,13.8,13.84,5973289,0
+SLV.US,D,20190514,000000,13.87,13.92,13.8299,13.86,7100054,0
+SLV.US,D,20190515,000000,13.88,13.89,13.83,13.85,5351401,0
+SLV.US,D,20190516,000000,13.81,13.82,13.6,13.65,11341608,0
+SLV.US,D,20190517,000000,13.53,13.54,13.49,13.52,7504723,0
+SLV.US,D,20190520,000000,13.52,13.57,13.5,13.55,4386488,0
+SLV.US,D,20190521,000000,13.51,13.56,13.47,13.53,3969696,0
+SLV.US,D,20190522,000000,13.55,13.58,13.52,13.54,4528120,0
+SLV.US,D,20190523,000000,13.61,13.72,13.6,13.68,6396443,0
+SLV.US,D,20190524,000000,13.66,13.67,13.6144,13.65,3010736,0
+SLV.US,D,20190528,000000,13.45,13.46,13.39,13.46,9200679,0
+SLV.US,D,20190529,000000,13.55,13.57,13.49,13.52,5308994,0
+SLV.US,D,20190530,000000,13.55,13.66,13.53,13.6,4695268,0
+SLV.US,D,20190531,000000,13.61,13.76,13.595,13.65,8236048,0
+SLV.US,D,20190603,000000,13.77,13.9,13.75,13.87,13206786,0
+SLV.US,D,20190604,000000,13.83,13.92,13.79,13.89,9325958,0
+SLV.US,D,20190605,000000,14.01,14.03,13.8301,13.88,16061084,0
+SLV.US,D,20190606,000000,14,14.01,13.92,13.92,7343760,0
+SLV.US,D,20190607,000000,14.06,14.2,14.04,14.06,15937355,0
+SLV.US,D,20190610,000000,13.83,13.85,13.72,13.78,11276114,0
+SLV.US,D,20190611,000000,13.78,13.865,13.77,13.81,5760889,0
+SLV.US,D,20190612,000000,13.84,13.9,13.82,13.84,5578327,0
+SLV.US,D,20190613,000000,13.88,13.99,13.86,13.96,6789190,0
+SLV.US,D,20190614,000000,14.01,14.05,13.85,13.91,9711084,0
+SLV.US,D,20190617,000000,13.97,13.97,13.88,13.9,3905757,0
+SLV.US,D,20190618,000000,14.01,14.14,13.94,14.05,12976738,0
+SLV.US,D,20190619,000000,14.02,14.17,13.999,14.17,13453958,0
+SLV.US,D,20190620,000000,14.39,14.5367,14.35,14.45,21668675,0
+SLV.US,D,20190621,000000,14.36,14.4,14.245,14.36,12708817,0
+SLV.US,D,20190624,000000,14.35,14.49,14.35,14.46,14157616,0
+SLV.US,D,20190625,000000,14.43,14.51,14.3,14.38,24459393,0
+SLV.US,D,20190626,000000,14.31,14.38,14.26,14.32,9171240,0
+SLV.US,D,20190627,000000,14.22,14.29,14.2,14.28,10633628,0
+SLV.US,D,20190628,000000,14.28,14.36,14.249,14.33,15532391,0
+SLV.US,D,20190701,000000,14.24,14.33,14.17,14.18,10326585,0
+SLV.US,D,20190702,000000,14.14,14.32,14.12,14.29,13887102,0
+SLV.US,D,20190703,000000,14.34,14.36,14.29,14.32,8250777,0
+SLV.US,D,20190705,000000,14.09,14.1,13.95,14.06,17275111,0
+SLV.US,D,20190708,000000,14.12,14.13,14.04,14.05,9461919,0
+SLV.US,D,20190709,000000,14.09,14.17,14.045,14.14,8468362,0
+SLV.US,D,20190710,000000,14.27,14.29,14.15,14.26,14062800,0
+SLV.US,D,20190711,000000,14.23,14.275,14.14,14.17,8932466,0
+SLV.US,D,20190712,000000,14.18,14.285,14.14,14.26,7983460,0
+SLV.US,D,20190715,000000,14.29,14.43,14.28,14.42,17348939,0
+SLV.US,D,20190716,000000,14.505,14.7,14.5,14.54,39105546,0
+SLV.US,D,20190717,000000,14.75,14.98,14.74,14.94,27911792,0
+SLV.US,D,20190718,000000,15.07,15.32,15.01,15.29,38318791,0
+SLV.US,D,20190719,000000,15.4,15.54,15.0335,15.17,41873581,0
+SLV.US,D,20190722,000000,15.3,15.39,15.28,15.35,18111290,0
+SLV.US,D,20190723,000000,15.41,15.49,15.33,15.34,23827079,0
+SLV.US,D,20190724,000000,15.54,15.59,15.48,15.52,15739909,0
+SLV.US,D,20190725,000000,15.47,15.48,15.27,15.36,19998725,0
+SLV.US,D,20190726,000000,15.42,15.43,15.2901,15.31,10282905,0
+SLV.US,D,20190729,000000,15.36,15.43,15.3,15.4,10652840,0
+SLV.US,D,20190730,000000,15.45,15.55,15.39,15.5,9505368,0
+SLV.US,D,20190731,000000,15.39,15.43,15.16,15.21,28741412,0
+SLV.US,D,20190801,000000,15,15.34,14.98,15.34,28690666,0
+SLV.US,D,20190802,000000,15.09,15.274,15.08,15.19,20157537,0
+SLV.US,D,20190805,000000,15.37,15.49,15.221,15.33,31227076,0
+SLV.US,D,20190806,000000,15.4,15.43,15.32,15.38,12926205,0
+SLV.US,D,20190807,000000,15.85,16.15,15.83,15.97,49867913,0
+SLV.US,D,20190808,000000,15.78,15.99,15.74,15.89,23338167,0
+SLV.US,D,20190809,000000,15.85,15.9673,15.7841,15.89,14846740,0
+SLV.US,D,20190812,000000,15.86,16.07,15.84,15.98,20005763,0
+SLV.US,D,20190813,000000,16.18,16.19,15.47,15.87,37886831,0
+SLV.US,D,20190814,000000,16.12,16.2166,15.98,16.08,36647560,0
+SLV.US,D,20190815,000000,16.13,16.18,16.0632,16.13,17074289,0
+SLV.US,D,20190816,000000,16.1,16.14,15.97,16.02,16425866,0
+SLV.US,D,20190819,000000,15.87,15.94,15.78,15.79,14622947,0
+SLV.US,D,20190820,000000,15.91,16.09,15.91,16.05,12229814,0
+SLV.US,D,20190821,000000,15.99,16.1,15.95,16.05,12415800,0
+SLV.US,D,20190822,000000,15.98,16.05,15.95,15.97,7015141,0
+SLV.US,D,20190823,000000,16.04,16.36,15.98,16.35,25982990,0
+SLV.US,D,20190826,000000,16.5,16.63,16.4499,16.52,22964253,0
+SLV.US,D,20190827,000000,16.84,17.04,16.77,17.03,38883749,0
+SLV.US,D,20190828,000000,17.15,17.25,17.01,17.17,30880892,0
+SLV.US,D,20190829,000000,17.36,17.41,16.88,17.07,52544417,0
+SLV.US,D,20190830,000000,17.09,17.26,17,17.15,28394821,0
+SLV.US,D,20190903,000000,17.59,17.94,17.52,17.89,40489687,0
+SLV.US,D,20190904,000000,18.08,18.35,18.05,18.34,34346829,0
+SLV.US,D,20190905,000000,17.98,17.98,17.29,17.41,53330604,0
+SLV.US,D,20190906,000000,17.49,17.59,16.8,16.87,68358114,0
+SLV.US,D,20190909,000000,16.93,17.01,16.8,16.83,26029994,0
+SLV.US,D,20190910,000000,16.96,17.01,16.85,16.85,22611936,0
+SLV.US,D,20190911,000000,16.8,16.98,16.79,16.95,16979423,0
+SLV.US,D,20190912,000000,16.98,17.11,16.85,16.92,29348651,0
+SLV.US,D,20190913,000000,16.9,16.94,16.28,16.31,42316981,0
+SLV.US,D,20190916,000000,16.71,16.84,16.6,16.74,21190038,0
+SLV.US,D,20190917,000000,16.73,16.92,16.66,16.86,12810582,0
+SLV.US,D,20190918,000000,16.75,16.84,16.38,16.55,29102321,0
+SLV.US,D,20190919,000000,16.72,16.75,16.61,16.62,10573714,0
+SLV.US,D,20190920,000000,16.65,16.8,16.61,16.8,14290134,0
+SLV.US,D,20190923,000000,17.29,17.51,17.26,17.51,24268613,0
+SLV.US,D,20190924,000000,17.2,17.46,17.07,17.44,27662436,0
+SLV.US,D,20190925,000000,17.29,17.35,16.67,16.71,29554785,0
+SLV.US,D,20190926,000000,16.76,16.8888,16.6342,16.67,20381052,0
+SLV.US,D,20190927,000000,16.26,16.49,16.19,16.36,25369402,0
+SLV.US,D,20190930,000000,16.03,16.1,15.83,15.92,29355948,0
+SLV.US,D,20191001,000000,15.96,16.2098,15.9137,16.15,23358777,0
+SLV.US,D,20191002,000000,16.33,16.54,16.27,16.43,21350763,0
+SLV.US,D,20191003,000000,16.38,16.65,16.37,16.43,24527003,0
+SLV.US,D,20191004,000000,16.3,16.46,16.25,16.41,17226394,0
+SLV.US,D,20191007,000000,16.38,16.46,16.28,16.3,8412018,0
+SLV.US,D,20191008,000000,16.6,16.66,16.49,16.61,19979264,0
+SLV.US,D,20191009,000000,16.68,16.68,16.54,16.6,15513322,0
+SLV.US,D,20191010,000000,16.47,16.49,16.29,16.37,15081948,0
+SLV.US,D,20191011,000000,16.38,16.42,16.21,16.37,28144182,0
+SLV.US,D,20191014,000000,16.43,16.55,16.4,16.49,10411434,0
+SLV.US,D,20191015,000000,16.39,16.3902,16.2114,16.27,19757051,0
+SLV.US,D,20191016,000000,16.25,16.29,16.15,16.26,15311861,0
+SLV.US,D,20191017,000000,16.4,16.5,16.36,16.4,14245338,0
+SLV.US,D,20191018,000000,16.38,16.445,16.35,16.41,15862010,0
+SLV.US,D,20191021,000000,16.65,16.68,16.38,16.41,17782573,0
+SLV.US,D,20191022,000000,16.4,16.46,16.29,16.37,12075735,0
+SLV.US,D,20191023,000000,16.43,16.47,16.38,16.39,8540320,0
+SLV.US,D,20191024,000000,16.61,16.69,16.5701,16.65,14953450,0
+SLV.US,D,20191025,000000,17.08,17.11,16.685,16.89,25824826,0
+SLV.US,D,20191028,000000,16.8,16.81,16.62,16.68,13873304,0
+SLV.US,D,20191029,000000,16.53,16.74,16.5,16.65,13722359,0
+SLV.US,D,20191030,000000,16.68,16.73,16.44,16.73,15563711,0
+SLV.US,D,20191031,000000,16.86,17,16.81,16.92,15539201,0
+SLV.US,D,20191101,000000,16.86,16.93,16.8171,16.92,13063185,0
+SLV.US,D,20191104,000000,16.94,16.97,16.7901,16.85,12990076,0
+SLV.US,D,20191105,000000,16.59,16.63,16.39,16.44,22623348,0
+SLV.US,D,20191106,000000,16.43,16.5,16.39,16.47,11237972,0
+SLV.US,D,20191107,000000,16.44,16.46,15.84,16,31701716,0
+SLV.US,D,20191108,000000,15.77,15.88,15.7,15.7,20154817,0
+SLV.US,D,20191111,000000,15.74,15.8,15.57,15.75,15008504,0
+SLV.US,D,20191112,000000,15.69,15.73,15.55,15.72,13814107,0
+SLV.US,D,20191113,000000,15.82,15.9,15.76,15.83,12097837,0
+SLV.US,D,20191114,000000,15.87,15.97,15.77,15.9,9141394,0
+SLV.US,D,20191115,000000,15.81,15.9,15.79,15.85,9715041,0
+SLV.US,D,20191118,000000,15.88,15.94,15.84,15.92,7990749,0
+SLV.US,D,20191119,000000,15.88,16.06,15.87,16.02,8945838,0
+SLV.US,D,20191120,000000,15.97,16.05,15.9199,16.04,11763424,0
+SLV.US,D,20191121,000000,16,16.0565,15.945,15.99,8211398,0
+SLV.US,D,20191122,000000,15.98,16.0101,15.88,15.9,7819144,0
+SLV.US,D,20191125,000000,15.81,15.885,15.77,15.78,8823366,0
+SLV.US,D,20191126,000000,15.82,15.99,15.72,15.99,11261963,0
+SLV.US,D,20191127,000000,15.85,15.9,15.82,15.84,14422186,0
+SLV.US,D,20191129,000000,15.79,15.93,15.76,15.92,6371708,0
+SLV.US,D,20191202,000000,15.8,15.87,15.77,15.8,9184706,0
+SLV.US,D,20191203,000000,16.02,16.08,16,16.05,13113183,0
+SLV.US,D,20191204,000000,15.95,15.9501,15.7,15.76,15152019,0
+SLV.US,D,20191205,000000,15.74,15.9,15.74,15.85,9091979,0
+SLV.US,D,20191206,000000,15.61,15.61,15.44,15.48,19256547,0
+SLV.US,D,20191209,000000,15.5,15.54,15.48,15.5,6761395,0
+SLV.US,D,20191210,000000,15.59,15.62,15.52,15.57,5869536,0
+SLV.US,D,20191211,000000,15.59,15.85,15.56,15.75,12816236,0
+SLV.US,D,20191212,000000,15.96,15.96,15.665,15.85,15772006,0
+SLV.US,D,20191213,000000,15.78,15.86,15.74,15.84,11152487,0
+SLV.US,D,20191216,000000,15.89,15.95,15.85,15.91,9581236,0
+SLV.US,D,20191217,000000,15.9,15.93,15.84,15.88,5863132,0
+SLV.US,D,20191218,000000,15.82,15.9,15.82,15.9,4459068,0
+SLV.US,D,20191219,000000,15.87,16,15.8411,15.94,8034180,0
+SLV.US,D,20191220,000000,16.07,16.12,15.96,16.04,11683207,0
+SLV.US,D,20191223,000000,16.16,16.3042,16.16,16.28,12808741,0
+SLV.US,D,20191224,000000,16.46,16.615,16.45,16.58,11735252,0
+SLV.US,D,20191226,000000,16.78,16.86,16.58,16.73,16468758,0
+SLV.US,D,20191227,000000,16.7,16.7899,16.57,16.58,12694907,0
+SLV.US,D,20191230,000000,16.7,16.78,16.67,16.74,10857198,0
+SLV.US,D,20191231,000000,16.77,16.81,16.64,16.68,11184531,0
+SLV.US,D,20200102,000000,16.84,16.9,16.7507,16.81,13492427,0
+SLV.US,D,20200103,000000,16.92,16.95,16.8,16.84,13528880,0
+SLV.US,D,20200106,000000,17.17,17.18,16.8201,16.94,18069216,0
+SLV.US,D,20200107,000000,16.98,17.21,16.93,17.17,16001211,0
+SLV.US,D,20200108,000000,17.16,17.1885,16.86,16.93,29947704,0
+SLV.US,D,20200109,000000,16.72,16.76,16.62,16.72,14807326,0
+SLV.US,D,20200110,000000,16.8,16.9566,16.78,16.89,9406627,0
+SLV.US,D,20200113,000000,16.84,16.85,16.73,16.78,10658665,0
+SLV.US,D,20200114,000000,16.6,16.68,16.54,16.62,12185319,0
+SLV.US,D,20200115,000000,16.73,16.85,16.705,16.81,10948914,0
+SLV.US,D,20200116,000000,16.78,16.825,16.72,16.77,8376483,0
+SLV.US,D,20200117,000000,16.83,16.89,16.74,16.82,12339229,0
+SLV.US,D,20200121,000000,16.5,16.71,16.46,16.64,13645125,0
+SLV.US,D,20200122,000000,16.71,16.75,16.62,16.66,7441784,0
+SLV.US,D,20200123,000000,16.58,16.69,16.56,16.61,10803413,0
+SLV.US,D,20200124,000000,16.69,16.95,16.675,16.91,16075049,0
+SLV.US,D,20200127,000000,17.04,17.06,16.84,16.89,11885598,0
+SLV.US,D,20200128,000000,16.58,16.605,16.28,16.32,27626330,0
+SLV.US,D,20200129,000000,16.28,16.43,16.27,16.41,9629913,0
+SLV.US,D,20200130,000000,16.73,16.85,16.59,16.68,22673756,0
+SLV.US,D,20200131,000000,16.69,16.9,16.68,16.82,17223371,0
+SLV.US,D,20200203,000000,16.61,16.6161,16.43,16.5,17770561,0
+SLV.US,D,20200204,000000,16.52,16.5399,16.3642,16.45,13522262,0
+SLV.US,D,20200205,000000,16.45,16.4811,16.39,16.46,8713851,0
+SLV.US,D,20200206,000000,16.65,16.66,16.55,16.63,10583480,0
+SLV.US,D,20200207,000000,16.61,16.64,16.47,16.54,11066421,0
+SLV.US,D,20200210,000000,16.59,16.66,16.54,16.61,7382747,0
+SLV.US,D,20200211,000000,16.54,16.55,16.4,16.48,10832680,0
+SLV.US,D,20200212,000000,16.35,16.4,16.3,16.33,10358679,0
+SLV.US,D,20200213,000000,16.53,16.55,16.45,16.46,7589232,0
+SLV.US,D,20200214,000000,16.61,16.616,16.54,16.56,8611213,0
+SLV.US,D,20200218,000000,16.78,17.02,16.73,17.01,18508009,0
+SLV.US,D,20200219,000000,17.04,17.24,16.99,17.23,16491213,0
+SLV.US,D,20200220,000000,17.09,17.2,17.07,17.14,13454324,0
+SLV.US,D,20200221,000000,17.27,17.41,17.24,17.28,18341673,0
+SLV.US,D,20200224,000000,17.56,17.69,17.3,17.4,29339006,0
+SLV.US,D,20200225,000000,17.13,17.2,16.665,16.71,42614665,0
+SLV.US,D,20200226,000000,16.7,16.8199,16.6,16.68,22378768,0
+SLV.US,D,20200227,000000,16.79,16.84,16.45,16.47,40098566,0
+SLV.US,D,20200228,000000,15.89,15.89,15.28,15.53,68672694,0
+SLV.US,D,20200302,000000,15.61,15.7093,15.53,15.56,29297880,0
+SLV.US,D,20200303,000000,15.73,16.31,15.7,16.02,51453112,0
+SLV.US,D,20200304,000000,16.01,16.105,15.94,16.09,15904610,0
+SLV.US,D,20200305,000000,16.12,16.3,16.1,16.3,16083992,0
+SLV.US,D,20200306,000000,16.24,16.26,15.89,16.18,27540452,0
+SLV.US,D,20200309,000000,15.78,15.95,15.63,15.88,34388951,0
+SLV.US,D,20200310,000000,15.88,15.89,15.685,15.73,26387324,0
+SLV.US,D,20200311,000000,15.8,15.86,15.55,15.63,26575224,0
+SLV.US,D,20200312,000000,15,15.125,14.4835,14.62,60548668,0
+SLV.US,D,20200313,000000,14.67,14.69,13.47,13.69,66735961,0
+SLV.US,D,20200316,000000,11.83,12.41,11.675,12,56056818,0
+SLV.US,D,20200317,000000,11.64,12.38,11.52,11.88,55691236,0
+SLV.US,D,20200318,000000,11.44,11.62,10.86,11.21,63234614,0
+SLV.US,D,20200319,000000,11.34,11.44,11.04,11.32,52642205,0
+SLV.US,D,20200320,000000,11.72,11.925,11.5201,11.62,41231773,0
+SLV.US,D,20200323,000000,11.97,12.39,11.87,12.31,47133090,0
+SLV.US,D,20200324,000000,13.23,13.38,12.87,13.29,41209447,0
+SLV.US,D,20200325,000000,13.26,13.6499,13.19,13.51,40503419,0
+SLV.US,D,20200326,000000,13.59,13.71,13.35,13.53,35076445,0
+SLV.US,D,20200327,000000,13.51,13.53,13.29,13.44,19555558,0
+SLV.US,D,20200330,000000,13.06,13.27,12.88,13.16,26617549,0
+SLV.US,D,20200331,000000,13.12,13.32,12.95,13.05,23214822,0
+SLV.US,D,20200401,000000,13,13.14,12.87,13.02,17824215,0
+SLV.US,D,20200402,000000,13.42,13.5902,13.345,13.53,20635356,0
+SLV.US,D,20200403,000000,13.48,13.5401,13.33,13.46,15810613,0
+SLV.US,D,20200406,000000,13.57,14.09,13.47,14.03,33922460,0
+SLV.US,D,20200407,000000,14.21,14.23,13.87,13.99,22812226,0
+SLV.US,D,20200408,000000,14.03,14.075,13.87,13.94,14213736,0
+SLV.US,D,20200409,000000,14.31,14.519,14.185,14.34,30312880,0
+SLV.US,D,20200413,000000,14.19,14.49,14.13,14.4,19793734,0
+SLV.US,D,20200414,000000,14.58,14.795,14.46,14.65,25722507,0
+SLV.US,D,20200415,000000,14.49,14.5,14.25,14.49,18239744,0
+SLV.US,D,20200416,000000,14.37,14.51,14.18,14.51,19663949,0
+SLV.US,D,20200417,000000,14.27,14.31,14.07,14.15,17462355,0
+SLV.US,D,20200420,000000,14.2,14.4,14.19,14.26,18226835,0
+SLV.US,D,20200421,000000,13.66,13.915,13.55,13.88,24274267,0
+SLV.US,D,20200422,000000,14.01,14.14,13.925,14.09,19268559,0
+SLV.US,D,20200423,000000,14.25,14.41,14.085,14.21,21764503,0
+SLV.US,D,20200424,000000,14.28,14.325,14.01,14.21,15131773,0
+SLV.US,D,20200427,000000,14.21,14.23,14.01,14.21,11423497,0
+SLV.US,D,20200428,000000,14.19,14.19,13.97,14.1,11221280,0
+SLV.US,D,20200429,000000,14.18,14.36,14.07,14.28,16889543,0
+SLV.US,D,20200430,000000,14.07,14.17,13.76,13.98,26829126,0
+SLV.US,D,20200501,000000,13.9,14.02,13.75,13.92,16724413,0
+SLV.US,D,20200504,000000,13.81,13.88,13.73,13.77,17912764,0
+SLV.US,D,20200505,000000,13.92,14.03,13.82,13.93,16678428,0
+SLV.US,D,20200506,000000,13.95,14,13.88,13.92,10596021,0
+SLV.US,D,20200507,000000,14.06,14.4,14.0301,14.26,37394798,0
+SLV.US,D,20200508,000000,14.36,14.6,14.35,14.44,31544344,0
+SLV.US,D,20200511,000000,14.5,14.52,14.31,14.44,18529392,0
+SLV.US,D,20200512,000000,14.51,14.58,14.39,14.42,19816586,0
+SLV.US,D,20200513,000000,14.45,14.57,14.38,14.55,19797917,0
+SLV.US,D,20200514,000000,14.49,14.83,14.47,14.81,33095802,0
+SLV.US,D,20200515,000000,15.42,15.61,15.24,15.51,54736203,0
+SLV.US,D,20200518,000000,15.95,16.04,15.74,15.79,48124290,0
+SLV.US,D,20200519,000000,16.15,16.32,16.075,16.17,48516914,0
+SLV.US,D,20200520,000000,16.27,16.445,16.21,16.36,39047948,0
+SLV.US,D,20200521,000000,16.13,16.15,15.71,15.96,37580259,0
+SLV.US,D,20200522,000000,15.96,16.09,15.915,16.04,25203359,0
+SLV.US,D,20200526,000000,16.28,16.28,15.86,15.97,30607218,0
+SLV.US,D,20200527,000000,15.75,16.2,15.72,16.15,36108970,0
+SLV.US,D,20200528,000000,16.24,16.3361,16.1,16.19,30255738,0
+SLV.US,D,20200529,000000,16.55,16.7,16.49,16.66,42255863,0
+SLV.US,D,20200601,000000,16.86,17.1,16.83,17.1,31283169,0
+SLV.US,D,20200602,000000,17.06,17.07,16.57,16.84,32202592,0
+SLV.US,D,20200603,000000,16.5,16.56,16.27,16.48,36302865,0
+SLV.US,D,20200604,000000,16.54,16.6389,16.36,16.54,20272495,0
+SLV.US,D,20200605,000000,16.18,16.23,16.04,16.2,27360385,0
+SLV.US,D,20200608,000000,16.35,16.6,16.275,16.59,25594822,0
+SLV.US,D,20200609,000000,16.43,16.57,16.3617,16.42,18582710,0
+SLV.US,D,20200610,000000,16.7,16.96,16.3601,16.96,40556950,0
+SLV.US,D,20200611,000000,16.75,16.88,16.28,16.44,41000093,0
+SLV.US,D,20200612,000000,16.44,16.55,16.21,16.28,31220554,0
+SLV.US,D,20200615,000000,15.87,16.28,15.79,16.23,28946327,0
+SLV.US,D,20200616,000000,16.2,16.38,16.18,16.26,23368015,0
+SLV.US,D,20200617,000000,16.34,16.41,16.245,16.33,13485680,0
+SLV.US,D,20200618,000000,16.2,16.255,16.12,16.21,15444939,0
+SLV.US,D,20200619,000000,16.43,16.6,16.36,16.49,26968822,0
+SLV.US,D,20200622,000000,16.72,16.81,16.46,16.5,26625376,0
+SLV.US,D,20200623,000000,16.73,16.77,16.64,16.76,25742469,0
+SLV.US,D,20200624,000000,16.36,16.62,16.24,16.28,25976497,0
+SLV.US,D,20200625,000000,16.5,16.61,16.41,16.59,16699833,0
+SLV.US,D,20200626,000000,16.49,16.735,16.29,16.63,26029207,0
+SLV.US,D,20200629,000000,16.58,16.66,16.49,16.65,13861902,0
+SLV.US,D,20200630,000000,16.65,17.01,16.65,17.01,37872863,0
+SLV.US,D,20200701,000000,17.01,17.03,16.615,16.82,36577144,0
+SLV.US,D,20200702,000000,16.7,16.89,16.671,16.71,18564074,0
+SLV.US,D,20200706,000000,17.08,17.16,16.95,17.05,24977639,0
+SLV.US,D,20200707,000000,16.93,17.1197,16.92,17.01,25945181,0
+SLV.US,D,20200708,000000,17.33,17.49,17.3,17.49,37782447,0
+SLV.US,D,20200709,000000,17.7,17.74,17.2233,17.38,40376175,0
+SLV.US,D,20200710,000000,17.49,17.53,17.3,17.43,20454508,0
+SLV.US,D,20200713,000000,17.99,18.08,17.71,17.73,49876286,0
+SLV.US,D,20200714,000000,17.71,18,17.67,17.97,35495226,0
+SLV.US,D,20200715,000000,17.89,18.17,17.83,18.17,36148454,0
+SLV.US,D,20200716,000000,17.98,18.06,17.78,17.78,29566988,0
+SLV.US,D,20200717,000000,17.98,18.07,17.89,18.01,34200144,0
+SLV.US,D,20200720,000000,18.36,18.57,18.23,18.53,41717147,0
+SLV.US,D,20200721,000000,19.52,19.88,19.42,19.67,76947267,0
+SLV.US,D,20200722,000000,20.65,21.45,20.51,21.44,125780305,0
+SLV.US,D,20200723,000000,21.1,21.51,20.72,21.03,95257090,0
+SLV.US,D,20200724,000000,21.34,21.36,20.93,21.21,49831674,0
+SLV.US,D,20200727,000000,22.56,22.85,22.42,22.83,94894562,0
+SLV.US,D,20200728,000000,22.31,22.97,22.07,22.77,94721847,0
+SLV.US,D,20200729,000000,22.68,23.25,21.71,22.57,83963383,0
+SLV.US,D,20200730,000000,21.7,22.01,21.4,21.76,60066524,0
+SLV.US,D,20200731,000000,22.21,22.67,22.11,22.65,49164095,0
+SLV.US,D,20200803,000000,22.59,22.775,22.38,22.74,40947457,0
+SLV.US,D,20200804,000000,22.7,24.25,22.62,24.25,75735420,0
+SLV.US,D,20200805,000000,25.12,25.28,24.61,25.05,92854818,0
+SLV.US,D,20200806,000000,26.31,26.9,25.88,26.88,108854556,0
+SLV.US,D,20200807,000000,26.28,26.375,25.48,26.19,123705151,0
+SLV.US,D,20200810,000000,26.59,27.39,26.57,27,81732464,0
+SLV.US,D,20200811,000000,25.23,25.52,23.055,23.33,165630254,0
+SLV.US,D,20200812,000000,24.15,24.42,23.39,23.42,80902871,0
+SLV.US,D,20200813,000000,24.65,25.81,24.57,25.45,95485033,0
+SLV.US,D,20200814,000000,25.11,25.23,23.975,24.58,73263636,0
+SLV.US,D,20200817,000000,25.48,25.67,25.24,25.62,49360446,0
+SLV.US,D,20200818,000000,26.42,26.485,25.23,25.88,58275786,0
+SLV.US,D,20200819,000000,25.94,26.0499,24.7,24.88,72926352,0
+SLV.US,D,20200820,000000,24.93,25.64,24.88,25.61,43984005,0
+SLV.US,D,20200821,000000,24.87,25.02,24.42,24.9,55295523,0
+SLV.US,D,20200824,000000,25.08,25.1,24.52,24.6,37090414,0
+SLV.US,D,20200825,000000,24.73,24.77,24.26,24.76,34800076,0
+SLV.US,D,20200826,000000,24.63,25.57,24.61,25.57,55145544,0
+SLV.US,D,20200827,000000,25.89,25.9,24.68,25.16,63820728,0
+SLV.US,D,20200828,000000,25.61,25.81,25.47,25.61,35855803,0
+SLV.US,D,20200831,000000,26.04,26.42,25.95,26.23,36721088,0
+SLV.US,D,20200901,000000,26.73,26.75,25.67,26.14,49242742,0
+SLV.US,D,20200902,000000,25.72,25.73,25.2,25.55,43040972,0
+SLV.US,D,20200903,000000,25.39,25.51,24.6427,24.74,64081577,0
+SLV.US,D,20200904,000000,24.85,25.14,24.47,25.06,48439271,0
+SLV.US,D,20200908,000000,24.44,25.09,24.05,24.75,44508487,0
+SLV.US,D,20200909,000000,24.98,25.25,24.88,25.18,28197157,0
+SLV.US,D,20200910,000000,25.53,25.57,24.84,24.86,47518581,0
+SLV.US,D,20200911,000000,25.03,25.17,24.731,24.9,27839252,0
+SLV.US,D,20200914,000000,25.13,25.42,25.13,25.29,26044330,0
+SLV.US,D,20200915,000000,25.44,25.5,25.135,25.23,26323690,0
+SLV.US,D,20200916,000000,25.46,25.54,25,25.23,36351718,0
+SLV.US,D,20200917,000000,24.65,25.24,24.51,25.23,28618638,0
+SLV.US,D,20200918,000000,24.98,25.26,24.92,24.93,23915525,0
+SLV.US,D,20200921,000000,24.2,24.34,22.06,23.03,99141370,0
+SLV.US,D,20200922,000000,22.81,22.98,22.46,22.79,32002298,0
+SLV.US,D,20200923,000000,21.93,22.07,21.02,21.17,98246394,0
+SLV.US,D,20200924,000000,20.58,21.73,20.45,21.56,72092999,0
+SLV.US,D,20200925,000000,21.16,21.535,21.11,21.3,34913054,0
+SLV.US,D,20200928,000000,21.7255,22.08,21.5,22.02,31756787,0
+SLV.US,D,20200929,000000,22.24,22.71,22.165,22.5,33384078,0
+SLV.US,D,20200930,000000,22.27,22.38,21.53,21.64,43717724,0
+SLV.US,D,20201001,000000,22.01,22.5,21.76,22.09,35290691,0
+SLV.US,D,20201002,000000,22.25,22.52,22.04,22.13,25735108,0
+SLV.US,D,20201005,000000,22.32,22.81,22.3,22.62,22288136,0
+SLV.US,D,20201006,000000,22.62,22.73,21.6211,21.73,31901987,0
+SLV.US,D,20201007,000000,21.98,22.32,21.89,22.09,18967293,0
+SLV.US,D,20201008,000000,22.39,22.53,22.01,22.18,20342223,0
+SLV.US,D,20201009,000000,22.8,23.42,22.77,23.41,39187409,0
+SLV.US,D,20201012,000000,23.34,23.5,23.06,23.33,25221686,0
+SLV.US,D,20201013,000000,22.7,22.7,22.27,22.49,42797010,0
+SLV.US,D,20201014,000000,22.8,22.92,22.47,22.54,26426435,0
+SLV.US,D,20201015,000000,22.05,22.62,22,22.59,24000853,0
+SLV.US,D,20201016,000000,22.7599,22.81,22.42,22.42,19144083,0
+SLV.US,D,20201019,000000,23.04,23.0702,22.515,22.58,25444639,0
+SLV.US,D,20201020,000000,22.86,23.19,22.81,23.02,26084727,0
+SLV.US,D,20201021,000000,23.31,23.53,23.17,23.29,23803599,0
+SLV.US,D,20201022,000000,23.05,23.09,22.67,22.96,19961828,0
+SLV.US,D,20201023,000000,23.02,23.025,22.7,22.94,18613952,0
+SLV.US,D,20201026,000000,22.66,22.81,22.515,22.61,17609231,0
+SLV.US,D,20201027,000000,22.61,22.8,22.51,22.73,15354680,0
+SLV.US,D,20201028,000000,21.82,21.8781,21.42,21.78,38142201,0
+SLV.US,D,20201029,000000,21.29,21.94,21.27,21.71,23123461,0
+SLV.US,D,20201030,000000,22.04,22.115,21.78,21.99,22128965,0
+SLV.US,D,20201102,000000,22.27,22.44,22.09,22.41,18598974,0
+SLV.US,D,20201103,000000,22.63,22.65,22.38,22.44,18195985,0
+SLV.US,D,20201104,000000,22.35,22.5,22.1,22.24,31130600,0
+SLV.US,D,20201105,000000,23.02,23.66,23,23.61,57395789,0
+SLV.US,D,20201106,000000,23.92,23.96,23.4838,23.79,32804488,0
+SLV.US,D,20201109,000000,22.78,22.79,21.92,22.5,70211984,0
+SLV.US,D,20201110,000000,22.62,22.78,22.4,22.43,25237858,0
+SLV.US,D,20201111,000000,22.23,22.58,22.2,22.52,17925553,0
+SLV.US,D,20201112,000000,22.54,22.695,22.495,22.55,14173290,0
+SLV.US,D,20201113,000000,23.04,23.085,22.88,22.9,15646722,0
+SLV.US,D,20201116,000000,22.87,23.1,22.815,23.02,19862944,0
+SLV.US,D,20201117,000000,22.85,22.9,22.65,22.74,15381544,0
+SLV.US,D,20201118,000000,22.72,22.9781,22.54,22.55,16177187,0
+SLV.US,D,20201119,000000,22.12,22.445,22.075,22.42,14985349,0
+SLV.US,D,20201120,000000,22.71,22.8059,22.47,22.49,15531899,0
+SLV.US,D,20201123,000000,22.36,22.37,21.78,21.93,30528434,0
+SLV.US,D,20201124,000000,21.5,21.69,21.41,21.63,31397039,0
+SLV.US,D,20201125,000000,21.72,21.85,21.64,21.72,13571301,0
+SLV.US,D,20201127,000000,20.95,21.167573,20.91,21.05,19804419,0
+SLV.US,D,20201130,000000,20.67,21.09,20.6,21.05,20579982,0
+SLV.US,D,20201201,000000,21.93,22.37,21.8505,22.3,32968947,0
+SLV.US,D,20201202,000000,22.095,22.3892,21.98,22.33,19383721,0
+SLV.US,D,20201203,000000,22.34,22.44,22.07,22.43,18680410,0
+SLV.US,D,20201204,000000,22.41,22.59,22.25,22.48,20904032,0
+SLV.US,D,20201207,000000,22.2587,23.04,22.25,22.82,27996382,0
+SLV.US,D,20201208,000000,22.92,23.12,22.73,22.82,16541442,0
+SLV.US,D,20201209,000000,22.54,22.57,21.93,22.23,31316687,0
+SLV.US,D,20201210,000000,22.38,22.58,22.185,22.32,13565722,0
+SLV.US,D,20201211,000000,22.23,22.43,22.19,22.26,10761984,0
+SLV.US,D,20201214,000000,22.35,22.53,22.12,22.16,16111135,0
+SLV.US,D,20201215,000000,22.66,22.83,22.6,22.8,17286682,0
+SLV.US,D,20201216,000000,23.225,23.65,22.96,23.62,45978796,0
+SLV.US,D,20201217,000000,24.085,24.27,23.95,24.15,39546231,0
+SLV.US,D,20201218,000000,24.02,24.13,23.865,23.96,29676306,0
+SLV.US,D,20201221,000000,24.1155,24.5,24.1,24.38,44728936,0
+SLV.US,D,20201222,000000,24.02,24.13,23.31,23.43,42312179,0
+SLV.US,D,20201223,000000,23.7,23.98,23.68,23.8,24702531,0
+SLV.US,D,20201224,000000,23.72,24.028,23.68,23.96,10558562,0
+SLV.US,D,20201228,000000,24.67,24.84,24.365,24.43,29575639,0
+SLV.US,D,20201229,000000,24.36,24.53,24.11,24.39,23871452,0
+SLV.US,D,20201230,000000,24.42,24.77,24.37,24.76,18836154,0
+SLV.US,D,20201231,000000,24.61,24.725,24.37,24.57,24639739,0
+SLV.US,D,20210104,000000,25.54,25.61,24.865,25.35,54025957,0
+SLV.US,D,20210105,000000,25.46,25.74,25.28,25.67,32882000,0
+SLV.US,D,20210106,000000,25.34,25.4,24.72,25.34,54978682,0
+SLV.US,D,20210107,000000,25.22,25.37,25.05,25.26,27335818,0
+SLV.US,D,20210108,000000,24.73,24.759,22.74,23.51,107226827,0
+SLV.US,D,20210111,000000,22.95,23.49,22.92,23.21,42427400,0
+SLV.US,D,20210112,000000,23.55,23.825,23.375,23.72,28423083,0
+SLV.US,D,20210113,000000,23.58,23.74,23.38,23.44,23619522,0
+SLV.US,D,20210114,000000,23.61,24.07,23.59,23.71,35838279,0
+SLV.US,D,20210115,000000,23.17,23.36,22.835,22.95,41576436,0
+SLV.US,D,20210119,000000,23.48,23.52,23.22,23.38,26077138,0
+SLV.US,D,20210120,000000,23.65,24.05,23.62,24.01,26653484,0
+SLV.US,D,20210121,000000,24.01,24.21,23.84,24.15,19598368,0
+SLV.US,D,20210122,000000,23.515,23.775,23.38,23.66,19320586,0
+SLV.US,D,20210125,000000,23.84,23.89,23.37,23.55,22030502,0
+SLV.US,D,20210126,000000,23.65,23.83,23.55,23.65,13923919,0
+SLV.US,D,20210127,000000,23.335,23.6181,22.94,23.42,36774382,0
+SLV.US,D,20210128,000000,24.53,25.1,23.83,24.72,152066890,0
+SLV.US,D,20210129,000000,25.31,25.48,24.775,24.99,113552022,0
+SLV.US,D,20210201,000000,27.76,27.98,26.1,26.76,280615006,0
+SLV.US,D,20210202,000000,25.54,25.55,24.4101,24.54,124327428,0
+SLV.US,D,20210203,000000,25,25.1,24.79,24.93,54593279,0
+SLV.US,D,20210204,000000,24.38,24.5389,24.06,24.48,51529188,0
+SLV.US,D,20210205,000000,24.7401,25.14,24.6501,24.95,33704042,0
+SLV.US,D,20210208,000000,25.51,25.63,25.37,25.39,40683245,0
+SLV.US,D,20210209,000000,25.5647,25.62,25.14,25.28,31182512,0
+SLV.US,D,20210210,000000,25.44,25.4641,24.9101,25.07,36120078,0
+SLV.US,D,20210211,000000,25.26,25.3399,24.91,25.09,29925514,0
+SLV.US,D,20210212,000000,25.13,25.4881,25.05,25.31,24872361,0
+SLV.US,D,20210216,000000,25.155,25.7,25.05,25.26,45946633,0
+SLV.US,D,20210217,000000,25.16,25.435,24.93,25.4,32372698,0
+SLV.US,D,20210218,000000,25.23,25.38,24.95,25.06,22250874,0
+SLV.US,D,20210219,000000,25.4199,25.62,25.2,25.26,39603389,0
+SLV.US,D,20210222,000000,25.49,26.28,25.43,26.27,55307690,0
+SLV.US,D,20210223,000000,25.8301,25.85,25.29,25.71,40191364,0
+SLV.US,D,20210224,000000,25.48,25.97,25.365,25.94,24093135,0
+SLV.US,D,20210225,000000,25.81,26.02,25.4,25.4,38673987,0
+SLV.US,D,20210226,000000,24.9999,25.0111,24.27,24.66,54587116,0
+SLV.US,D,20210301,000000,24.96,25.0404,24.545,24.6,35637542,0
+SLV.US,D,20210302,000000,24.5,24.99,24.4401,24.8,29101947,0
+SLV.US,D,20210303,000000,24.31,24.605,23.99,24.28,41733432,0
+SLV.US,D,20210304,000000,24.11,24.43,23.265,23.56,63992607,0
+SLV.US,D,20210305,000000,23.59,23.59,23.05,23.36,30560468,0
+SLV.US,D,20210308,000000,23.43,23.57,23.28,23.32,18703120,0
+SLV.US,D,20210309,000000,24.04,24.265,24.0129,24.05,29023990,0
+SLV.US,D,20210310,000000,24.18,24.35,24.03,24.32,20388751,0
+SLV.US,D,20210311,000000,24.18,24.33,23.98,24.25,23587844,0
+SLV.US,D,20210312,000000,23.64,24.0789,23.57,24.03,23409766,0
+SLV.US,D,20210315,000000,24.27,24.41,24.13,24.33,21947786,0
+SLV.US,D,20210316,000000,24.07,24.28,23.98,24.1,19951239,0
+SLV.US,D,20210317,000000,24.12,24.625,24.04,24.42,45692554,0
+SLV.US,D,20210318,000000,24,24.47,23.99,24.1,40337684,0
+SLV.US,D,20210319,000000,24.26,24.379,24.12,24.31,22871475,0
+SLV.US,D,20210322,000000,23.79,23.955,23.711,23.94,23780961,0
+SLV.US,D,20210323,000000,23.49,23.54,23.21,23.22,28806840,0
+SLV.US,D,20210324,000000,23.47,23.5099,23.22,23.24,18289619,0
+SLV.US,D,20210325,000000,23.075,23.38,23.0289,23.29,29613102,0
+SLV.US,D,20210326,000000,23.2,23.31,23.09,23.23,14587610,0
+SLV.US,D,20210329,000000,23.09,23.14,22.6993,22.91,27664905,0
+SLV.US,D,20210330,000000,22.4399,22.4895,22.1301,22.26,31973568,0
+SLV.US,D,20210331,000000,22.31,22.76,22.26,22.7,24331337,0
+SLV.US,D,20210401,000000,22.87,23.15,22.8,23.15,21555372,0
+SLV.US,D,20210405,000000,23.04,23.2,22.89,23.09,13959604,0
+SLV.US,D,20210406,000000,23.28,23.48,23.2501,23.34,18963126,0
+SLV.US,D,20210407,000000,23.25,23.47,23.2,23.33,12932742,0
+SLV.US,D,20210408,000000,23.68,23.78,23.58,23.62,16756092,0
+SLV.US,D,20210409,000000,23.29,23.485,23.25,23.41,15692794,0
+SLV.US,D,20210412,000000,23.28,23.32,22.93,23.04,22788371,0
+SLV.US,D,20210413,000000,23.51,23.655,23.465,23.51,18876642,0
+SLV.US,D,20210414,000000,23.43,23.65,23.425,23.59,11107147,0
+SLV.US,D,20210415,000000,23.7795,24.1299,23.7622,24.03,29376612,0
+SLV.US,D,20210416,000000,24.2,24.22,24.06,24.09,20854458,0
+SLV.US,D,20210419,000000,23.93,24.045,23.785,23.98,16333332,0
+SLV.US,D,20210420,000000,23.9,24.22,23.9,23.96,20911618,0
+SLV.US,D,20210421,000000,24.15,24.735,24.1243,24.7,32992878,0
+SLV.US,D,20210422,000000,24.43,24.47,24.11,24.21,25916426,0
+SLV.US,D,20210423,000000,24.33,24.39,23.9801,24.14,18442152,0
+SLV.US,D,20210426,000000,24.3261,24.33,24.175,24.3,11054460,0
+SLV.US,D,20210427,000000,24.45,24.525,24.345,24.39,12866187,0
+SLV.US,D,20210428,000000,24.1,24.4,23.97,24.4,20534543,0
+SLV.US,D,20210429,000000,24.22,24.27,23.855,24.25,23251472,0
+SLV.US,D,20210430,000000,24.21,24.27,23.9496,24.01,16806782,0
+SLV.US,D,20210503,000000,24.6111,25.05,24.51,24.96,36331496,0
+SLV.US,D,20210504,000000,25,25.16,24.21,24.57,37719431,0
+SLV.US,D,20210505,000000,24.5,24.5999,24.47,24.57,7161114,0
+SLV.US,D,20210506,000000,24.9,25.48,24.8999,25.37,32473604,0
+SLV.US,D,20210507,000000,25.2823,25.5,25.17,25.47,25364444,0
+SLV.US,D,20210510,000000,25.8,25.87,25.26,25.35,28424212,0
+SLV.US,D,20210511,000000,25.23,25.67,25.19,25.67,23444054,0
+SLV.US,D,20210512,000000,25.4021,25.565,25.05,25.09,35338051,0
+SLV.US,D,20210513,000000,24.97,25.19,24.92,25.16,25131032,0
+SLV.US,D,20210514,000000,25.39,25.5,25.29,25.46,22955710,0
+SLV.US,D,20210517,000000,25.56,26.25,25.55,26.19,41874749,0
+SLV.US,D,20210518,000000,26.37,26.39,25.98,26.15,28338868,0
+SLV.US,D,20210519,000000,25.69,26.2,25.49,25.73,43585719,0
+SLV.US,D,20210520,000000,25.81,25.98,25.65,25.79,20364600,0
+SLV.US,D,20210521,000000,25.98,25.985,25.23,25.53,31146283,0
+SLV.US,D,20210524,000000,25.73,25.89,25.645,25.75,15601750,0
+SLV.US,D,20210525,000000,25.53,26.01,25.51,25.99,24282059,0
+SLV.US,D,20210526,000000,25.87,25.96,25.6,25.67,23720329,0
+SLV.US,D,20210527,000000,25.67,25.87,25.53,25.85,18584757,0
+SLV.US,D,20210528,000000,25.63,25.95,25.6181,25.9,22529807,0
+SLV.US,D,20210601,000000,26.38,26.43,25.83,25.84,26118355,0
+SLV.US,D,20210602,000000,25.96,26.15,25.89,26.15,14522778,0
+SLV.US,D,20210603,000000,25.4421,25.49,25.07,25.46,31455707,0
+SLV.US,D,20210604,000000,25.7179,25.83,25.7,25.78,19065431,0
+SLV.US,D,20210607,000000,25.8,25.925,25.715,25.9,17188694,0
+SLV.US,D,20210608,000000,25.7199,25.8,25.51,25.61,23460093,0
+SLV.US,D,20210609,000000,25.83,25.97,25.715,25.78,21620893,0
+SLV.US,D,20210610,000000,25.74,26.01,25.66,25.97,24057233,0
+SLV.US,D,20210611,000000,26.14,26.21,25.87,25.87,24834401,0
+SLV.US,D,20210614,000000,25.59,25.9889,25.56,25.84,22004415,0
+SLV.US,D,20210615,000000,25.68,25.705,25.405,25.65,18546689,0
+SLV.US,D,20210616,000000,25.72,25.81,25.25,25.26,41137112,0
+SLV.US,D,20210617,000000,24.36,24.47,23.89,24.05,74182557,0
+SLV.US,D,20210618,000000,24.09,24.22,23.87,23.88,34088249,0
+SLV.US,D,20210621,000000,24.08,24.1399,23.95,24.08,20624808,0
+SLV.US,D,20210622,000000,23.96,24,23.843,23.85,17654513,0
+SLV.US,D,20210623,000000,24.05,24.38,23.905,23.93,18041970,0
+SLV.US,D,20210624,000000,24.2001,24.27,23.98,24.04,20312411,0
+SLV.US,D,20210625,000000,24.3283,24.33,24.08,24.18,12456443,0
+SLV.US,D,20210628,000000,24.23,24.3098,24.16,24.21,13712246,0
+SLV.US,D,20210629,000000,23.85,23.9699,23.75,23.89,19437924,0
+SLV.US,D,20210630,000000,23.9875,24.25,23.95,24.22,19309727,0
+SLV.US,D,20210701,000000,24.34,24.3581,24.055,24.11,14288000,0
+SLV.US,D,20210702,000000,24.4765,24.63,24.3,24.55,21321981,0
+SLV.US,D,20210706,000000,24.65,24.69,24.11,24.23,23825253,0
+SLV.US,D,20210707,000000,24.39,24.44,24.08,24.24,24910738,0
+SLV.US,D,20210708,000000,24.2435,24.26,23.92,24.01,22355049,0
+SLV.US,D,20210709,000000,24.07,24.29,24.05,24.19,11456638,0
+SLV.US,D,20210712,000000,24.2,24.34,24.05,24.28,13849859,0
+SLV.US,D,20210713,000000,24.15,24.305,24.05,24.08,16394585,0
+SLV.US,D,20210714,000000,24.51,24.53,24.15,24.33,26679012,0
+SLV.US,D,20210715,000000,24.38,24.44,24.275,24.38,13954917,0
+SLV.US,D,20210716,000000,24.16,24.23,23.72,23.77,32456971,0
+SLV.US,D,20210719,000000,23.4741,23.51,23.18,23.29,36393428,0
+SLV.US,D,20210720,000000,23.24,23.35,23,23.14,25553457,0
+SLV.US,D,20210721,000000,23.1901,23.46,23.18,23.42,17069035,0
+SLV.US,D,20210722,000000,23.32,23.5985,23.1801,23.56,14274962,0
+SLV.US,D,20210723,000000,23.35,23.41,23.17,23.35,13999088,0
+SLV.US,D,20210726,000000,23.35,23.4499,23.32,23.36,11047681,0
+SLV.US,D,20210727,000000,23.3,23.3099,22.69,22.96,27749018,0
+SLV.US,D,20210728,000000,22.9,23.18,22.81,23.17,19356595,0
+SLV.US,D,20210729,000000,23.64,23.91,23.64,23.72,28655115,0
+SLV.US,D,20210730,000000,23.67,23.735,23.49,23.63,13908398,0
+SLV.US,D,20210802,000000,23.47,23.67,23.47,23.53,14364349,0
+SLV.US,D,20210803,000000,23.66,23.72,23.56,23.68,11872483,0
+SLV.US,D,20210804,000000,24.02,24.0699,23.46,23.54,23504548,0
+SLV.US,D,20210805,000000,23.55,23.5701,23.24,23.3,14401730,0
+SLV.US,D,20210806,000000,22.67,22.69,22.42,22.52,35763893,0
+SLV.US,D,20210809,000000,22.09,22.16,21.53,21.75,44597705,0
+SLV.US,D,20210810,000000,21.6,21.7582,21.55,21.62,17390778,0
+SLV.US,D,20210811,000000,21.77,21.86,21.63,21.84,15281491,0
+SLV.US,D,20210812,000000,21.63,21.63,21.32,21.5,17865180,0
+SLV.US,D,20210813,000000,21.76,22.09,21.7,21.97,20165287,0
+SLV.US,D,20210816,000000,22,22.15,21.8901,22.1,13552379,0
+SLV.US,D,20210817,000000,22.03,22.15,21.84,21.9,17660427,0
+SLV.US,D,20210818,000000,21.88,21.88,21.58,21.76,19311723,0
+SLV.US,D,20210819,000000,21.67,21.69,21.43,21.51,16659678,0
+SLV.US,D,20210820,000000,21.45,21.54,21.195,21.35,16170046,0
+SLV.US,D,20210823,000000,21.85,21.95,21.72,21.88,17623917,0
+SLV.US,D,20210824,000000,22.1,22.2,21.975,22.08,17851337,0
+SLV.US,D,20210825,000000,22.08,22.13,21.84,22.09,15318934,0
+SLV.US,D,20210826,000000,21.9,21.98,21.71,21.85,15730722,0
+SLV.US,D,20210827,000000,21.71,22.3467,21.62,22.33,38221983,0
+SLV.US,D,20210830,000000,22.35,22.3791,22.15,22.26,12848420,0
+SLV.US,D,20210831,000000,22.31,22.38,22.05,22.14,17200012,0
+SLV.US,D,20210901,000000,22.36,22.48,22.31,22.37,17441655,0
+SLV.US,D,20210902,000000,22.27,22.27,22.035,22.14,16651152,0
+SLV.US,D,20210903,000000,22.6,23.04,22.54,22.88,28100975,0
+SLV.US,D,20210907,000000,22.67,22.7495,22.38,22.51,22422116,0
+SLV.US,D,20210908,000000,22.47,22.49,22.14,22.17,23791200,0
+SLV.US,D,20210909,000000,22.44,22.45,22.17,22.27,18791227,0
+SLV.US,D,20210910,000000,22.31,22.38,21.99,21.99,17930305,0
+SLV.US,D,20210913,000000,21.8,22.1,21.77,21.99,18019650,0
+SLV.US,D,20210914,000000,22.04,22.19,21.8738,22.1,19070066,0
+SLV.US,D,20210915,000000,22.06,22.145,21.95,22.07,13448158,0
+SLV.US,D,20210916,000000,21.335,21.35,20.93,21.25,52910401,0
+SLV.US,D,20210917,000000,20.99,21.01,20.68,20.74,44713892,0
+SLV.US,D,20210920,000000,20.64,20.845,20.52,20.59,24491877,0
+SLV.US,D,20210921,000000,20.87,21.045,20.7239,20.84,23205409,0
+SLV.US,D,20210922,000000,21.09,21.435,20.92,20.99,46929110,0
+SLV.US,D,20210923,000000,20.94,21.05,20.8799,20.91,22303147,0
+SLV.US,D,20210924,000000,20.51,20.825,20.48,20.71,23093565,0
+SLV.US,D,20210927,000000,20.97,21.16,20.88,20.94,17405545,0
+SLV.US,D,20210928,000000,20.83,20.8802,20.59,20.78,29154756,0
+SLV.US,D,20210929,000000,20.15,20.23,19.83,19.95,56579726,0
+SLV.US,D,20210930,000000,20.19,20.59,20.1429,20.52,61442881,0
+SLV.US,D,20211001,000000,20.81,20.915,20.68,20.83,29866022,0
+SLV.US,D,20211004,000000,20.76,21.03,20.7,20.98,25183913,0
+SLV.US,D,20211005,000000,20.84,20.98,20.71,20.92,21548888,0
+SLV.US,D,20211006,000000,20.75,21.01,20.65,20.96,22553289,0
+SLV.US,D,20211007,000000,20.7922,21.1,20.775,20.9,19484284,0
+SLV.US,D,20211008,000000,21.39,21.44,20.94,20.95,33300395,0
+SLV.US,D,20211011,000000,20.97,21.13,20.88,20.88,15152015,0
+SLV.US,D,20211012,000000,20.85,21.09,20.8,20.93,23052092,0
+SLV.US,D,20211013,000000,21.09,21.53,21.08,21.33,37984737,0
+SLV.US,D,20211014,000000,21.62,21.84,21.49,21.8,28993825,0
+SLV.US,D,20211015,000000,21.59,21.7,21.47,21.58,23903998,0
+SLV.US,D,20211018,000000,21.57,21.58,21.3,21.49,16090873,0
+SLV.US,D,20211019,000000,22.23,22.31,21.85,21.89,39514999,0
+SLV.US,D,20211020,000000,22.2,22.61,22.12,22.53,31563861,0
+SLV.US,D,20211021,000000,22.37,22.435,22.22,22.35,15172858,0
+SLV.US,D,20211022,000000,22.59,22.98,22.393,22.54,39029950,0
+SLV.US,D,20211025,000000,22.65,22.79,22.55,22.74,14958270,0
+SLV.US,D,20211026,000000,22.38,22.4,22.1,22.37,21431511,0
+SLV.US,D,20211027,000000,22.35,22.455,22.17,22.29,19097692,0
+SLV.US,D,20211028,000000,22.37,22.45,22.1701,22.27,12812487,0
+SLV.US,D,20211029,000000,22.07,22.15,21.89,22.09,19160359,0
+SLV.US,D,20211101,000000,22.24,22.31,22.1441,22.23,17311077,0
+SLV.US,D,20211102,000000,21.93,21.95,21.64,21.8,24914960,0
+SLV.US,D,20211103,000000,21.41,21.84,21.31,21.81,37161014,0
+SLV.US,D,20211104,000000,22.1,22.255,21.98,22,27818230,0
+SLV.US,D,20211105,000000,22.25,22.36,22.03,22.35,22311020,0
+SLV.US,D,20211108,000000,22.54,22.69,22.455,22.65,16458762,0
+SLV.US,D,20211109,000000,22.52,22.63,22.23,22.53,18973655,0
+SLV.US,D,20211110,000000,23.15,23.26,22.69,22.87,46183387,0
+SLV.US,D,20211111,000000,23.22,23.38,23.165,23.35,23239904,0
+SLV.US,D,20211112,000000,23.18,23.5,23.13,23.42,24315817,0
+SLV.US,D,20211115,000000,23.19,23.31,23.05,23.24,20072244,0
+SLV.US,D,20211116,000000,23.15,23.29,22.9147,22.96,21687344,0
+SLV.US,D,20211117,000000,23.22,23.325,23.09,23.17,15596193,0
+SLV.US,D,20211118,000000,23.02,23.11,22.92,22.96,12880582,0
+SLV.US,D,20211119,000000,23,23.12,22.72,22.75,23754322,0
+SLV.US,D,20211122,000000,22.67,22.7701,22.3,22.34,26721812,0
+SLV.US,D,20211123,000000,21.71,21.93,21.533,21.92,32565996,0
+SLV.US,D,20211124,000000,21.73,21.8306,21.67,21.79,20225352,0
+SLV.US,D,20211126,000000,21.79,21.79,21.2,21.37,23137145,0
+SLV.US,D,20211129,000000,21.31,21.37,21.05,21.16,22115704,0
+SLV.US,D,20211130,000000,21.2,21.57,20.99,21.06,29616216,0
+SLV.US,D,20211201,000000,20.98,21.075,20.52,20.57,41882781,0
+SLV.US,D,20211202,000000,20.74,20.76,20.55,20.69,25783245,0
+SLV.US,D,20211203,000000,20.71,20.87,20.38,20.85,22835051,0
+SLV.US,D,20211206,000000,20.54,20.76,20.465,20.71,18193246,0
+SLV.US,D,20211207,000000,20.68,20.91,20.67,20.81,18763317,0
+SLV.US,D,20211208,000000,20.7,20.8,20.6344,20.76,14075440,0
+SLV.US,D,20211209,000000,20.46,20.49,20.27,20.3,23767504,0
+SLV.US,D,20211210,000000,20.52,20.5399,20.4046,20.5,17760783,0
+SLV.US,D,20211213,000000,20.65,20.74,20.59,20.61,16422345,0
+SLV.US,D,20211214,000000,20.13,20.35,20.09,20.31,19912441,0
+SLV.US,D,20211215,000000,20.17,20.465,19.8,20.41,44633662,0
+SLV.US,D,20211216,000000,20.61,20.84,20.6,20.79,26368169,0
+SLV.US,D,20211217,000000,20.85,20.91,20.68,20.68,19977365,0
+SLV.US,D,20211220,000000,20.6,20.66,20.52,20.57,12493184,0
+SLV.US,D,20211221,000000,20.88,20.93,20.74,20.77,11231469,0
+SLV.US,D,20211222,000000,20.98,21.12,20.86,21.1,16909908,0
+SLV.US,D,20211223,000000,21.1,21.21,20.95,21.16,12824456,0
+SLV.US,D,20211227,000000,21.19,21.38,21.16,21.33,15173053,0
+SLV.US,D,20211228,000000,21.41,21.51,21.25,21.27,14845547,0
+SLV.US,D,20211229,000000,20.9,21.15,20.885,21.11,11755721,0
+SLV.US,D,20211230,000000,21.21,21.3701,21.2,21.34,11646627,0
+SLV.US,D,20211231,000000,21.5,21.5861,21.3682,21.51,15618525,0
+SLV.US,D,20220103,000000,21.04,21.25,20.965,21.18,18043552,0
+SLV.US,D,20220104,000000,21.23,21.3654,21.19,21.32,12946913,0
+SLV.US,D,20220105,000000,21.39,21.505,21,21,22571362,0
+SLV.US,D,20220106,000000,20.38,20.63,20.35,20.51,27161103,0
+SLV.US,D,20220107,000000,20.52,20.75,20.3734,20.62,23522177,0
+SLV.US,D,20220110,000000,20.6,20.825,20.57,20.76,17015103,0
+SLV.US,D,20220111,000000,20.84,21.09,20.77,21.05,23681497,0
+SLV.US,D,20220112,000000,21.18,21.48,21.17,21.45,23394767,0
+SLV.US,D,20220113,000000,21.45,21.48,21.26,21.33,25395103,0
+SLV.US,D,20220114,000000,21.24,21.33,21.1,21.2,22448751,0
+SLV.US,D,20220118,000000,21.63,21.8505,21.525,21.69,33268461,0
+SLV.US,D,20220119,000000,22,22.39,21.945,22.37,43721602,0
+SLV.US,D,20220120,000000,22.66,22.84,22.56,22.62,44986865,0
+SLV.US,D,20220121,000000,22.69,22.71,22.34,22.38,40713826,0
+SLV.US,D,20220124,000000,22.02,22.15,21.78,22.11,37842103,0
+SLV.US,D,20220125,000000,21.83,22.165,21.81,22.02,30586777,0
+SLV.US,D,20220126,000000,21.88,22.12,21.661,21.72,42075688,0
+SLV.US,D,20220127,000000,21.07,21.295,20.87,21.02,45559803,0
+SLV.US,D,20220128,000000,20.78,20.9,20.4799,20.71,29449401,0
+SLV.US,D,20220131,000000,20.75,20.85,20.66,20.8,19718322,0
+SLV.US,D,20220201,000000,21.17,21.25,20.815,20.94,34540450,0
+SLV.US,D,20220202,000000,20.96,21.095,20.77,20.93,19816495,0
+SLV.US,D,20220203,000000,20.7,20.82,20.34,20.71,28800623,0
+SLV.US,D,20220204,000000,20.66,20.96,20.66,20.79,24572244,0
+SLV.US,D,20220207,000000,21.14,21.36,21.09,21.27,22887972,0
+SLV.US,D,20220208,000000,21.27,21.5,21.2294,21.45,16005845,0
+SLV.US,D,20220209,000000,21.44,21.59,21.36,21.53,17908348,0
+SLV.US,D,20220210,000000,21.53,21.92,21.4101,21.42,36468025,0
+SLV.US,D,20220211,000000,21.3,21.9,21.28,21.83,47248835,0
+SLV.US,D,20220214,000000,22.05,22.13,21.92,22.05,27999307,0
+SLV.US,D,20220215,000000,21.41,21.65,21.32,21.61,27015339,0
+SLV.US,D,20220216,000000,21.61,21.88,21.61,21.87,24804877,0
+SLV.US,D,20220217,000000,21.89,22.11,21.8446,22.04,33940991,0
+SLV.US,D,20220218,000000,22.15,22.24,22.06,22.12,23016912,0
+SLV.US,D,20220222,000000,22.39,22.52,22.29,22.31,38336309,0
+SLV.US,D,20220223,000000,22.4,22.73,22.39,22.73,35427163,0
+SLV.US,D,20220224,000000,23.39,23.4,22.03,22.31,85973317,0
+SLV.US,D,20220225,000000,22.18,22.42,22.06,22.4,37032269,0
+SLV.US,D,20220228,000000,22.71,22.72,22.3601,22.62,42783666,0
+SLV.US,D,20220301,000000,22.84,23.608,22.84,23.54,60537638,0
+SLV.US,D,20220302,000000,23.21,23.46,23.04,23.37,56359581,0
+SLV.US,D,20220303,000000,23.3,23.34,23.07,23.29,44272361,0
+SLV.US,D,20220304,000000,23.39,23.79,23.35,23.64,61610680,0
+SLV.US,D,20220307,000000,23.54,23.77,23.43,23.7,51534342,0
+SLV.US,D,20220308,000000,24.27,24.9,24,24.45,114432100,0
+SLV.US,D,20220309,000000,23.95,24.17,23.4793,23.8,58012940,0
+SLV.US,D,20220310,000000,24,24.09,23.72,24.01,37767605,0
+SLV.US,D,20220311,000000,23.75,24.03,23.68,23.87,32083137,0
+SLV.US,D,20220314,000000,23.37,23.37,23.03,23.16,31301117,0
+SLV.US,D,20220315,000000,22.87,23.1499,22.75,23,25150016,0
+SLV.US,D,20220316,000000,22.97,23.145,22.6,23.11,32895323,0
+SLV.US,D,20220317,000000,23.34,23.6,23.33,23.33,24339603,0
+SLV.US,D,20220318,000000,23.13,23.26,22.94,23.02,23821944,0
+SLV.US,D,20220321,000000,23.06,23.38,23.05,23.28,26595693,0
+SLV.US,D,20220322,000000,22.95,22.98,22.7,22.88,18806956,0
+SLV.US,D,20220323,000000,23.12,23.29,22.955,23.24,20826718,0
+SLV.US,D,20220324,000000,23.58,23.89,23.545,23.61,32930612,0
+SLV.US,D,20220325,000000,23.48,23.57,23.3237,23.48,17909205,0
+SLV.US,D,20220328,000000,23.13,23.225,22.9,22.93,21405200,0
+SLV.US,D,20220329,000000,22.35,22.94,22.21,22.91,30815060,0
+SLV.US,D,20220330,000000,22.98,23.155,22.91,22.94,25616615,0
+SLV.US,D,20220331,000000,23.11,23.1899,22.86,22.88,27145254,0
+SLV.US,D,20220401,000000,22.59,22.92,22.57,22.74,47311827,0
+SLV.US,D,20220404,000000,22.67,22.8161,22.425,22.63,34757059,0
+SLV.US,D,20220405,000000,22.9,23.04,22.36,22.36,42303288,0
+SLV.US,D,20220406,000000,22.53,22.695,22.3804,22.57,32631204,0
+SLV.US,D,20220407,000000,22.44,22.79,22.39,22.7,33647598,0
+SLV.US,D,20220408,000000,22.57,22.92,22.56,22.82,30242684,0
+SLV.US,D,20220411,000000,23.4,23.41,22.91,23.15,40735793,0
+SLV.US,D,20220412,000000,23.4,23.655,23.23,23.47,40646626,0
+SLV.US,D,20220413,000000,23.67,23.86,23.59,23.75,32672514,0
+SLV.US,D,20220414,000000,23.6,23.68,23.37,23.64,31607180,0
+SLV.US,D,20220418,000000,24.04,24.1553,23.82,23.87,45390305,0
+SLV.US,D,20220419,000000,23.58,23.625,23.14,23.24,35867321,0
+SLV.US,D,20220420,000000,23.1,23.3,23.0821,23.28,23415510,0
+SLV.US,D,20220421,000000,22.93,22.94,22.55,22.79,37513509,0
+SLV.US,D,20220422,000000,22.36,22.529,22.27,22.31,32779475,0
+SLV.US,D,20220425,000000,21.81,21.92,21.65,21.83,38780876,0
+SLV.US,D,20220426,000000,21.84,21.94,21.6,21.65,30841236,0
+SLV.US,D,20220427,000000,21.76,21.815,21.46,21.49,30704237,0
+SLV.US,D,20220428,000000,21.23,21.45,21.19,21.42,28124644,0
+SLV.US,D,20220429,000000,21.32,21.44,20.99,21.04,32119249,0
+SLV.US,D,20220502,000000,20.63,21.02,20.42,20.87,38907765,0
+SLV.US,D,20220503,000000,20.85,21.09,20.77,20.83,29437664,0
+SLV.US,D,20220504,000000,20.71,21.3,20.5054,21.28,53387962,0
+SLV.US,D,20220505,000000,21.32,21.33,20.6005,20.78,38950567,0
+SLV.US,D,20220506,000000,20.71,20.845,20.56,20.66,36791398,0
+SLV.US,D,20220509,000000,20.38,20.4,20.01,20.03,40850938,0
+SLV.US,D,20220510,000000,20.29,20.33,19.54,19.55,48854544,0
+SLV.US,D,20220511,000000,20.08,20.28,19.85,19.87,35527532,0
+SLV.US,D,20220512,000000,19.5,19.5305,19.025,19.12,35998022,0
+SLV.US,D,20220513,000000,19.06,19.47,19.01,19.42,32770766,0
+SLV.US,D,20220516,000000,19.64,20.02,19.622,19.93,36114033,0
+SLV.US,D,20220517,000000,20.01,20.1,19.855,19.92,23772643,0
+SLV.US,D,20220518,000000,19.93,19.965,19.72,19.73,22132287,0
+SLV.US,D,20220519,000000,20.11,20.3,20.1,20.27,24877320,0
+SLV.US,D,20220520,000000,20.16,20.21,19.94,20.07,19639309,0
+SLV.US,D,20220523,000000,20.21,20.25,20,20.1,17547606,0
+SLV.US,D,20220524,000000,20.28,20.5,20.24,20.39,22182504,0
+SLV.US,D,20220525,000000,20.21,20.36,20.125,20.34,18273507,0
+SLV.US,D,20220526,000000,20.14,20.38,20.1299,20.31,14580974,0
+SLV.US,D,20220527,000000,20.62,20.65,20.325,20.36,22191555,0
+SLV.US,D,20220531,000000,20.16,20.28,19.84,19.84,29472959,0
+SLV.US,D,20220601,000000,20.19,20.28,19.985,20.13,25934453,0
+SLV.US,D,20220602,000000,20.35,20.5999,20.35,20.59,21958266,0
+SLV.US,D,20220603,000000,20.53,20.5827,20.15,20.23,21578979,0
+SLV.US,D,20220606,000000,20.61,20.64,20.32,20.37,18624307,0
+SLV.US,D,20220607,000000,20.27,20.57,20.23,20.52,17528873,0
+SLV.US,D,20220608,000000,20.36,20.5,20.28,20.35,15871279,0
+SLV.US,D,20220609,000000,20.28,20.3,19.88,19.97,22778282,0
+SLV.US,D,20220610,000000,19.79,20.3,19.6556,20.19,32953652,0
+SLV.US,D,20220613,000000,19.69,19.71,19.34,19.5,44676128,0
+SLV.US,D,20220614,000000,19.56,19.59,19.28,19.37,23906645,0
+SLV.US,D,20220615,000000,19.9,20.16,19.67,19.96,42638702,0
+SLV.US,D,20220616,000000,19.93,20.2699,19.815,20.24,27706404,0
+SLV.US,D,20220617,000000,20.1,20.14,19.9,19.98,20090007,0
+SLV.US,D,20220621,000000,20.09,20.245,19.96,19.98,19273850,0
+SLV.US,D,20220622,000000,19.82,19.925,19.695,19.76,21420717,0
+SLV.US,D,20220623,000000,19.74,19.84,19.2929,19.37,29995373,0
+SLV.US,D,20220624,000000,19.27,19.58,19.15,19.51,16678467,0
+SLV.US,D,20220627,000000,19.69,19.7,19.4746,19.49,15466970,0
+SLV.US,D,20220628,000000,19.53,19.53,19.184,19.19,18331250,0
+SLV.US,D,20220629,000000,19.26,19.29,19.03,19.14,15636337,0
+SLV.US,D,20220630,000000,18.99,19.08,18.64,18.64,33205734,0
+SLV.US,D,20220701,000000,18.1,18.3799,17.99,18.31,42504312,0
+SLV.US,D,20220705,000000,18.03,18.085,17.59,17.73,35121205,0
+SLV.US,D,20220706,000000,17.8,17.85,17.48,17.69,27849937,0
+SLV.US,D,20220707,000000,17.81,17.9799,17.695,17.75,17741800,0
+SLV.US,D,20220708,000000,17.8,17.94,17.63,17.79,14195759,0
+SLV.US,D,20220711,000000,17.71,17.83,17.58,17.58,20437899,0
+SLV.US,D,20220712,000000,17.5,17.65,17.41,17.44,17349349,0
+SLV.US,D,20220713,000000,17.5,17.9,17.4227,17.69,27336964,0
+SLV.US,D,20220714,000000,16.91,17.0589,16.73,17,33595951,0
+SLV.US,D,20220715,000000,17.15,17.255,16.9899,17.19,20381349,0
+SLV.US,D,20220718,000000,17.44,17.54,17.19,17.22,20458793,0
+SLV.US,D,20220719,000000,17.3,17.39,17.27,17.29,24751084,0
+SLV.US,D,20220720,000000,17.58,17.62,17.19,17.19,18738606,0
+SLV.US,D,20220721,000000,17.07,17.4,17.06,17.4,20773877,0
+SLV.US,D,20220722,000000,17.28,17.48,17.07,17.14,24517586,0
+SLV.US,D,20220725,000000,17.06,17.08,16.88,16.98,25644376,0
+SLV.US,D,20220726,000000,17.16,17.2603,17.115,17.16,28040106,0
+SLV.US,D,20220727,000000,17.17,17.65,17.01,17.6,37684644,0
+SLV.US,D,20220728,000000,18.16,18.44,18.06,18.43,31578219,0
+SLV.US,D,20220729,000000,18.43,18.73,18.34,18.7,17388896,0
+SLV.US,D,20220801,000000,18.72,18.845,18.65,18.79,25230059,0
+SLV.US,D,20220802,000000,18.73,18.8299,18.4,18.41,27922076,0
+SLV.US,D,20220803,000000,18.45,18.54,18.3,18.49,15163902,0
+SLV.US,D,20220804,000000,18.47,18.69,18.4003,18.64,14091132,0
+SLV.US,D,20220805,000000,18.16,18.44,18.11,18.33,15896216,0
+SLV.US,D,20220808,000000,18.77,19.115,18.7429,19.03,20744628,0
+SLV.US,D,20220809,000000,19.02,19.07,18.825,18.93,20591624,0
+SLV.US,D,20220810,000000,19,19.22,18.91,18.95,27189071,0
+SLV.US,D,20220811,000000,18.87,18.985,18.66,18.67,16253829,0
+SLV.US,D,20220812,000000,18.82,19.21,18.81,19.17,16767394,0
+SLV.US,D,20220815,000000,18.67,18.8,18.55,18.68,19897295,0
+SLV.US,D,20220816,000000,18.5,18.64,18.49,18.57,20876779,0
+SLV.US,D,20220817,000000,18.36,18.42,18.15,18.25,23675400,0
+SLV.US,D,20220818,000000,18.29,18.35,17.96,18.04,20007512,0
+SLV.US,D,20220819,000000,17.76,17.78,17.53,17.55,19196702,0
+SLV.US,D,20220822,000000,17.47,17.6,17.32,17.5,21747536,0
+SLV.US,D,20220823,000000,17.4,17.77,17.4,17.62,20127030,0
+SLV.US,D,20220824,000000,17.51,17.73,17.47,17.63,16954837,0
+SLV.US,D,20220825,000000,17.72,17.775,17.605,17.73,16618727,0
+SLV.US,D,20220826,000000,17.82,17.91,17.35,17.36,19412699,0
+SLV.US,D,20220829,000000,17.24,17.43,17.215,17.29,18893471,0
+SLV.US,D,20220830,000000,17.22,17.23,16.915,16.96,21271874,0
+SLV.US,D,20220831,000000,16.7,16.82,16.58,16.58,18799766,0
+SLV.US,D,20220901,000000,16.39,16.4751,16.19,16.38,18413769,0
+SLV.US,D,20220902,000000,16.63,16.8599,16.48,16.57,15875155,0
+SLV.US,D,20220906,000000,16.82,16.86,16.53,16.54,10812352,0
+SLV.US,D,20220907,000000,16.64,17.02,16.61,17,15468388,0
+SLV.US,D,20220908,000000,17.06,17.13,16.88,17.03,13095367,0
+SLV.US,D,20220909,000000,17.13,17.39,17.1138,17.32,9813460,0
+SLV.US,D,20220912,000000,18.17,18.435,17.985,18.17,30176833,0
+SLV.US,D,20220913,000000,18.04,18.2,17.82,17.83,20777180,0
+SLV.US,D,20220914,000000,18.06,18.15,17.92,18,16309272,0
+SLV.US,D,20220915,000000,17.86,18.05,17.61,17.63,17477281,0
+SLV.US,D,20220916,000000,17.57,18.08,17.45,17.99,21175777,0
+SLV.US,D,20220919,000000,17.72,18,17.705,17.99,16756471,0
+SLV.US,D,20220920,000000,17.66,17.78,17.56,17.73,10478768,0
+SLV.US,D,20220921,000000,18.02,18.36,17.82,18.06,36671629,0
+SLV.US,D,20220922,000000,18.13,18.185,17.9,18.09,12553435,0
+SLV.US,D,20220923,000000,17.64,17.65,17.3,17.36,23917089,0
+SLV.US,D,20220926,000000,17.37,17.54,16.8901,16.92,19179189,0
+SLV.US,D,20220927,000000,17.16,17.3,16.8739,16.9,18080154,0
+SLV.US,D,20220928,000000,16.99,17.49,16.985,17.45,22513401,0
+SLV.US,D,20220929,000000,17.28,17.38,17.03,17.37,16727332,0
+SLV.US,D,20220930,000000,17.41,17.775,17.4,17.5,14446116,0
+SLV.US,D,20221003,000000,18.47,19.1,18.4001,19.1,40558203,0
+SLV.US,D,20221004,000000,19.3,19.56,19.2099,19.36,22227782,0
+SLV.US,D,20221005,000000,18.69,19.11,18.3684,18.99,23878403,0
+SLV.US,D,20221006,000000,18.86,19.06,18.75,19.04,11261230,0
+SLV.US,D,20221007,000000,18.79,18.876,18.42,18.5,24621138,0
+SLV.US,D,20221010,000000,18.21,18.235,17.98,18.09,17979141,0
+SLV.US,D,20221011,000000,17.89,18.08,17.5606,17.68,23821924,0
+SLV.US,D,20221012,000000,17.53,17.68,17.37,17.59,21216870,0
+SLV.US,D,20221013,000000,17.14,17.5155,17.04,17.39,26705323,0
+SLV.US,D,20221014,000000,17.18,17.195,16.662,16.81,24636146,0
+SLV.US,D,20221017,000000,17.33,17.4499,17.11,17.12,17937392,0
+SLV.US,D,20221018,000000,17.36,17.4095,17.075,17.23,11236316,0
+SLV.US,D,20221019,000000,16.99,17.0755,16.91,17.01,9941278,0
+SLV.US,D,20221020,000000,17.06,17.5,17.03,17.17,17615560,0
+SLV.US,D,20221021,000000,17.21,17.78,17.13,17.76,28680281,0
+SLV.US,D,20221024,000000,17.66,17.7699,17.51,17.68,12953843,0
+SLV.US,D,20221025,000000,17.71,17.9,17.7,17.86,13857096,0
+SLV.US,D,20221026,000000,17.9,18.1199,17.9,17.98,17092677,0
+SLV.US,D,20221027,000000,18.02,18.1,17.89,17.98,14108112,0
+SLV.US,D,20221028,000000,17.7,17.85,17.49,17.74,10708889,0
+SLV.US,D,20221031,000000,17.46,17.72,17.4095,17.62,10005033,0
+SLV.US,D,20221101,000000,18.321,18.37,17.94,18.05,20107589,0
+SLV.US,D,20221102,000000,18.24,18.49,17.73,17.73,24802266,0
+SLV.US,D,20221103,000000,17.46,18,17.44,17.94,19125333,0
+SLV.US,D,20221104,000000,18.741,19.26,18.665,19.26,34818863,0
+SLV.US,D,20221107,000000,19.22,19.34,19.13,19.15,12869734,0
+SLV.US,D,20221108,000000,19.26,19.91,19.21,19.7,31329627,0
+SLV.US,D,20221109,000000,19.66,19.895,19.33,19.36,17422803,0
+SLV.US,D,20221110,000000,19.975,20.07,19.76,19.97,21968313,0
+SLV.US,D,20221111,000000,19.76,19.95,19.66,19.95,12472167,0
+SLV.US,D,20221114,000000,19.95,20.33,19.93,20.24,14503024,0
+SLV.US,D,20221115,000000,20.08,20.115,19.695,19.88,23955428,0
+SLV.US,D,20221116,000000,19.95,20,19.7,19.74,10180612,0
+SLV.US,D,20221117,000000,19.25,19.3299,19.125,19.29,12895415,0
+SLV.US,D,20221118,000000,19.31,19.46,19.1811,19.25,15315791,0
+SLV.US,D,20221121,000000,19.211,19.245,19.02,19.2,10468112,0
+SLV.US,D,20221122,000000,19.425,19.52,19.2501,19.43,10140068,0
+SLV.US,D,20221123,000000,19.53,19.88,19.5,19.81,12773554,0
+SLV.US,D,20221125,000000,19.59,19.755,19.5617,19.72,7784754,0
+SLV.US,D,20221128,000000,19.66,19.69,19.2,19.26,20288015,0
+SLV.US,D,20221129,000000,19.5,19.75,19.5,19.56,11253026,0
+SLV.US,D,20221130,000000,20.121,20.43,19.805,20.43,26502128,0
+SLV.US,D,20221201,000000,20.63,20.98,20.59,20.98,24949608,0
+SLV.US,D,20221202,000000,20.73,21.39,20.67,21.29,23150113,0
+SLV.US,D,20221205,000000,20.91,20.95,20.4,20.44,24402747,0
+SLV.US,D,20221206,000000,20.62,20.75,20.27,20.44,16489572,0
+SLV.US,D,20221207,000000,20.67,21.01,20.655,20.92,22573402,0
+SLV.US,D,20221208,000000,21.32,21.37,21.14,21.21,17948269,0
+SLV.US,D,20221209,000000,21.451,21.8,21.2635,21.56,18975701,0
+SLV.US,D,20221212,000000,21.58,21.62,21.26,21.46,20222250,0
+SLV.US,D,20221213,000000,22.09,22.2,21.685,21.83,24657059,0
+SLV.US,D,20221214,000000,21.93,22.135,21.52,21.99,24341146,0
+SLV.US,D,20221215,000000,21.45,21.57,21.15,21.24,19921896,0
+SLV.US,D,20221216,000000,21.16,21.4,21.13,21.37,15975989,0
+SLV.US,D,20221219,000000,21.35,21.38,21.01,21.12,12704576,0
+SLV.US,D,20221220,000000,21.95,22.32,21.86,22.23,28496732,0
+SLV.US,D,20221221,000000,22.09,22.2699,22.01,22.07,11636955,0
+SLV.US,D,20221222,000000,21.65,21.79,21.52,21.69,15133479,0
+SLV.US,D,20221223,000000,21.78,21.945,21.685,21.85,10922259,0
+SLV.US,D,20221227,000000,21.96,22.35,21.92,22.11,12346856,0
+SLV.US,D,20221228,000000,21.931,21.97,21.595,21.6,10915055,0
+SLV.US,D,20221229,000000,22.06,22.14,21.95,21.97,11896354,0
+SLV.US,D,20221230,000000,21.92,22.03,21.64,22.02,14250956,0
+SLV.US,D,20230103,000000,22.45,22.54,22.03,22.05,18122090,0
+SLV.US,D,20230104,000000,22.28,22.36,21.7003,21.89,17246411,0
+SLV.US,D,20230105,000000,21.499,21.53,21.27,21.39,16539890,0
+SLV.US,D,20230106,000000,21.71,22,21.605,21.92,17021392,0
+SLV.US,D,20230109,000000,22.001,22.14,21.69,21.74,15588178,0
+SLV.US,D,20230110,000000,21.74,21.87,21.6401,21.73,10051193,0
+SLV.US,D,20230111,000000,21.855,21.88,21.3607,21.55,13848048,0
+SLV.US,D,20230112,000000,22,22.0666,21.69,21.88,18514109,0
+SLV.US,D,20230113,000000,21.88,22.35,21.86,22.33,18425397,0
+SLV.US,D,20230117,000000,22.2,22.2082,21.92,22.01,23059394,0
+SLV.US,D,20230118,000000,22.3,22.4,21.55,21.57,24553469,0
+SLV.US,D,20230119,000000,21.65,22.03,21.571,21.96,15361241,0
+SLV.US,D,20230120,000000,22.01,22.07,21.8116,22.02,14299661,0
+SLV.US,D,20230123,000000,21.18,21.62,20.93,21.58,30123252,0
+SLV.US,D,20230124,000000,21.5,21.83,21.35,21.76,15461639,0
+SLV.US,D,20230125,000000,21.63,22.02,21.58,21.97,12824938,0
+SLV.US,D,20230126,000000,22.19,22.22,21.81,21.99,18177799,0
+SLV.US,D,20230127,000000,21.71,21.7899,21.434,21.68,15244128,0
+SLV.US,D,20230130,000000,21.799,21.8199,21.645,21.66,8337122,0
+SLV.US,D,20230131,000000,21.58,21.86,21.54,21.83,10471370,0
+SLV.US,D,20230201,000000,21.8,22.11,21.49,22.08,23818159,0
+SLV.US,D,20230202,000000,22.5,22.52,21.54,21.57,22808390,0
+SLV.US,D,20230203,000000,20.861,21.055,20.5,20.57,36695749,0
+SLV.US,D,20230206,000000,20.55,20.65,20.37,20.48,15824842,0
+SLV.US,D,20230207,000000,20.41,20.636,20.275,20.38,16209477,0
+SLV.US,D,20230208,000000,20.59,20.6413,20.42,20.48,10688526,0
+SLV.US,D,20230209,000000,20.661,20.68,20.15,20.18,19233501,0
+SLV.US,D,20230210,000000,20.41,20.45,20.1524,20.24,11028749,0
+SLV.US,D,20230213,000000,20.15,20.25,20.04,20.2,12376276,0
+SLV.US,D,20230214,000000,19.95,20.22,19.87,20.12,14586467,0
+SLV.US,D,20230215,000000,19.78,19.95,19.77,19.89,13301900,0
+SLV.US,D,20230216,000000,19.74,20.02,19.7144,19.84,16692904,0
+SLV.US,D,20230217,000000,19.589,20.06,19.55,20.01,15129057,0
+SLV.US,D,20230221,000000,20.13,20.2099,20,20.07,11158669,0
+SLV.US,D,20230222,000000,20.03,20.0501,19.71,19.75,15142703,0
+SLV.US,D,20230223,000000,19.84,19.8903,19.55,19.63,13610706,0
+SLV.US,D,20230224,000000,19.275,19.36,19.06,19.09,24859805,0
+SLV.US,D,20230227,000000,19.09,19.14,18.89,18.93,26063831,0
+SLV.US,D,20230228,000000,18.98,19.31,18.9,19.22,14396068,0
+SLV.US,D,20230301,000000,19.28,19.47,19.22,19.29,14873121,0
+SLV.US,D,20230302,000000,19.05,19.2499,19.02,19.24,8938569,0
+SLV.US,D,20230303,000000,19.3,19.56,19.15,19.55,12419173,0
+SLV.US,D,20230306,000000,19.46,19.485,19.28,19.32,7902884,0
+SLV.US,D,20230307,000000,18.98,18.99,18.41,18.45,26097528,0
+SLV.US,D,20230308,000000,18.43,18.595,18.39,18.4,13896590,0
+SLV.US,D,20230309,000000,18.49,18.66,18.38,18.44,11895499,0
+SLV.US,D,20230310,000000,18.89,19.11,18.75,18.86,21470122,0
+SLV.US,D,20230313,000000,19.71,20.16,19.675,20,37152342,0
+SLV.US,D,20230314,000000,20.05,20.21,19.87,19.89,29462941,0
+SLV.US,D,20230315,000000,20.39,20.4353,19.87,20,50880528,0
+SLV.US,D,20230316,000000,20.15,20.18,19.72,19.92,27767622,0
+SLV.US,D,20230317,000000,20.18,20.775,20.15,20.63,29318252,0
+SLV.US,D,20230320,000000,20.58,20.75,20.45,20.69,14306285,0
+SLV.US,D,20230321,000000,20.69,20.695,20.365,20.54,15197974,0
+SLV.US,D,20230322,000000,20.52,21.21,20.505,21.1,25323499,0
+SLV.US,D,20230323,000000,21.11,21.35,21.02,21.28,19286828,0
+SLV.US,D,20230324,000000,21.52,21.5793,21.2049,21.22,15759618,0
+SLV.US,D,20230327,000000,21.08,21.235,21,21.22,11703644,0
+SLV.US,D,20230328,000000,21.14,21.4899,21.1212,21.43,11221265,0
+SLV.US,D,20230329,000000,21.32,21.53,21.3,21.44,11804316,0
+SLV.US,D,20230330,000000,21.68,21.96,21.56,21.94,14724448,0
+SLV.US,D,20230331,000000,22.03,22.2,21.99,22.12,18212357,0
+SLV.US,D,20230403,000000,21.96,22.2399,21.9249,22.06,18134853,0
+SLV.US,D,20230404,000000,22.13,23,22.095,22.97,35724667,0
+SLV.US,D,20230405,000000,22.82,22.98,22.64,22.94,20676792,0
+SLV.US,D,20230406,000000,22.79,22.975,22.58,22.89,13297370,0
+SLV.US,D,20230410,000000,22.82,22.89,22.72,22.88,12751576,0
+SLV.US,D,20230411,000000,22.9,23.1,22.85,23.04,14526526,0
+SLV.US,D,20230412,000000,23.37,23.47,23.05,23.43,21592383,0
+SLV.US,D,20230413,000000,23.69,23.86,23.56,23.74,30298748,0
+SLV.US,D,20230414,000000,23.84,23.89,23.1,23.31,34948622,0
+SLV.US,D,20230417,000000,23.29,23.33,22.79,23.02,24471569,0
+SLV.US,D,20230418,000000,22.93,23.27,22.9,23.15,14353774,0
+SLV.US,D,20230419,000000,23.08,23.32,23.06,23.23,18571328,0
+SLV.US,D,20230420,000000,23.23,23.42,23.05,23.17,15332341,0
+SLV.US,D,20230421,000000,23.18,23.32,22.88,22.98,17623894,0
+SLV.US,D,20230424,000000,22.93,23.18,22.84,23.08,13576616,0
+SLV.US,D,20230425,000000,22.93,23.03,22.63,22.99,22711407,0
+SLV.US,D,20230426,000000,23.12,23.12,22.71,22.83,20916813,0
+SLV.US,D,20230427,000000,22.59,22.93,22.515,22.89,16054222,0
+SLV.US,D,20230428,000000,22.88,23.03,22.745,23,14213297,0
+SLV.US,D,20230501,000000,23.691,23.71,22.86,22.89,30354753,0
+SLV.US,D,20230502,000000,22.67,23.41,22.64,23.35,27235289,0
+SLV.US,D,20230503,000000,23.29,23.5289,23.16,23.43,20545290,0
+SLV.US,D,20230504,000000,23.42,23.94,23.42,23.94,31012646,0
+SLV.US,D,20230505,000000,23.38,23.59,23.12,23.57,26200183,0
+SLV.US,D,20230508,000000,23.5,23.5962,23.43,23.49,11445888,0
+SLV.US,D,20230509,000000,23.4,23.5825,23.37,23.48,11470316,0
+SLV.US,D,20230510,000000,23.6,23.6552,23.165,23.31,18265581,0
+SLV.US,D,20230511,000000,22.629,22.72,22.17,22.2,29635334,0
+SLV.US,D,20230512,000000,22.06,22.19,21.91,22.02,18629946,0
+SLV.US,D,20230515,000000,22.14,22.24,22.02,22.1,11308558,0
+SLV.US,D,20230516,000000,22,22.11,21.7,21.81,17274118,0
+SLV.US,D,20230517,000000,21.92,21.92,21.615,21.82,14587555,0
+SLV.US,D,20230518,000000,21.61,21.63,21.42,21.56,17283538,0
+SLV.US,D,20230519,000000,21.7,22.0589,21.58,21.86,20547924,0
+SLV.US,D,20230522,000000,21.86,21.945,21.67,21.67,12665502,0
+SLV.US,D,20230523,000000,21.56,21.71,21.47,21.51,15236304,0
+SLV.US,D,20230524,000000,21.41,21.4399,21.14,21.16,19508543,0
+SLV.US,D,20230525,000000,21.18,21.19,20.84,20.86,14846603,0
+SLV.US,D,20230526,000000,21.26,21.43,21.135,21.38,13685072,0
+SLV.US,D,20230530,000000,21.2506,21.3694,21.125,21.3,9121112,0
+SLV.US,D,20230531,000000,21.4,21.685,21.19,21.61,18058468,0
+SLV.US,D,20230601,000000,21.59,21.97,21.58,21.95,17940635,0
+SLV.US,D,20230602,000000,21.97,22,21.65,21.69,13006971,0
+SLV.US,D,20230605,000000,21.52,21.75,21.46,21.64,9562068,0
+SLV.US,D,20230606,000000,21.63,21.705,21.43,21.65,9406931,0
+SLV.US,D,20230607,000000,21.7,22.09,21.5,21.51,16744536,0
+SLV.US,D,20230608,000000,22.01,22.36,22.01,22.3,20402793,0
+SLV.US,D,20230609,000000,22.26,22.516,22.21,22.27,10976127,0
+SLV.US,D,20230612,000000,22.06,22.12,21.92,22.08,12288407,0
+SLV.US,D,20230613,000000,22.11,22.21,21.66,21.74,14921898,0
+SLV.US,D,20230614,000000,21.96,22.11,21.8901,21.97,11298604,0
+SLV.US,D,20230615,000000,21.67,21.945,21.665,21.94,11361033,0
+SLV.US,D,20230616,000000,22.08,22.22,21.92,22.18,10974119,0
+SLV.US,D,20230620,000000,21.4101,21.445,21.165,21.26,24042197,0
+SLV.US,D,20230621,000000,20.95,20.9709,20.65,20.84,19677999,0
+SLV.US,D,20230622,000000,20.63,20.71,20.46,20.53,17066522,0
+SLV.US,D,20230623,000000,20.65,20.83,20.46,20.58,13003764,0
+SLV.US,D,20230626,000000,20.85,21,20.735,20.9,12880100,0
+SLV.US,D,20230627,000000,21.17,21.2,20.885,20.98,14341689,0
+SLV.US,D,20230628,000000,20.86,20.99,20.71,20.84,8188353,0
+SLV.US,D,20230629,000000,20.56,20.82,20.45,20.72,13780879,0
+SLV.US,D,20230630,000000,20.65,20.9699,20.57,20.89,10504635,0
+SLV.US,D,20230703,000000,21.05,21.18,21,21.01,9134951,0
+SLV.US,D,20230705,000000,21.32,21.35,21.1,21.21,13306200,0
+SLV.US,D,20230706,000000,21.02,21.03,20.6714,20.83,12544356,0
+SLV.US,D,20230707,000000,20.92,21.24,20.92,21.18,10657886,0
+SLV.US,D,20230710,000000,21.05,21.25,21.05,21.24,8670769,0
+SLV.US,D,20230711,000000,21.25,21.3,21.1248,21.2,6771672,0
+SLV.US,D,20230712,000000,21.91,22.16,21.8801,22.15,24114723,0
+SLV.US,D,20230713,000000,22.49,22.78,22.4146,22.78,22406742,0
+SLV.US,D,20230714,000000,22.79,22.96,22.71,22.86,16802407,0
+SLV.US,D,20230717,000000,22.69,22.82,22.57,22.79,9101942,0
+SLV.US,D,20230718,000000,22.81,23.1,22.73,22.99,14769806,0
+SLV.US,D,20230719,000000,23,23.155,22.92,23.1,12889285,0
+SLV.US,D,20230720,000000,23.1,23.1299,22.67,22.68,16215147,0
+SLV.US,D,20230721,000000,22.68,22.7109,22.56,22.57,11278976,0
+SLV.US,D,20230724,000000,22.4,22.46,22.2648,22.33,15105389,0
+SLV.US,D,20230725,000000,22.57,22.69,22.46,22.62,10753401,0
+SLV.US,D,20230726,000000,22.58,22.9699,22.5,22.91,24549841,0
+SLV.US,D,20230727,000000,22.5,22.52,22.06,22.11,27325215,0
+SLV.US,D,20230728,000000,22.26,22.39,22.19,22.32,10629058,0
+SLV.US,D,20230731,000000,22.48,22.79,22.48,22.69,14038869,0
+SLV.US,D,20230801,000000,22.31,22.44,22.135,22.29,11600184,0
+SLV.US,D,20230802,000000,22.19,22.22,21.695,21.75,16400826,0
+SLV.US,D,20230803,000000,21.65,21.75,21.5847,21.63,16334791,0
+SLV.US,D,20230804,000000,21.68,21.83,21.59,21.66,12397423,0
+SLV.US,D,20230807,000000,21.59,21.6,21.16,21.21,11803123,0
+SLV.US,D,20230808,000000,20.87,20.99,20.7999,20.9,16557897,0
+SLV.US,D,20230809,000000,20.85,21,20.75,20.8,11966191,0
+SLV.US,D,20230810,000000,20.88,21.1,20.77,20.83,13574860,0
+SLV.US,D,20230811,000000,20.82,20.96,20.7601,20.8,8428788,0
+SLV.US,D,20230814,000000,20.7,20.805,20.52,20.72,10036241,0
+SLV.US,D,20230815,000000,20.63,20.83,20.52,20.67,11894809,0
+SLV.US,D,20230816,000000,20.74,20.84,20.55,20.56,13151834,0
+SLV.US,D,20230817,000000,21.06,21.08,20.71,20.8,16299583,0
+SLV.US,D,20230818,000000,20.84,20.935,20.78,20.87,10430280,0
+SLV.US,D,20230821,000000,21.31,21.38,21.01,21.36,12346301,0
+SLV.US,D,20230822,000000,21.37,21.49,21.28,21.46,12970744,0
+SLV.US,D,20230823,000000,22.05,22.3375,22.03,22.29,25176870,0
+SLV.US,D,20230824,000000,22.2,22.31,22.055,22.11,13804071,0
+SLV.US,D,20230825,000000,22.11,22.355,21.93,22.22,22742139,0
+SLV.US,D,20230828,000000,22.08,22.335,22.04,22.22,7536640,0
+SLV.US,D,20230829,000000,22.24,22.74,22.1934,22.71,19726872,0
+SLV.US,D,20230830,000000,22.85,22.94,22.55,22.57,13091162,0
+SLV.US,D,20230831,000000,22.53,22.62,22.3448,22.39,10536608,0
+SLV.US,D,20230901,000000,22.61,22.7009,22.15,22.17,12818469,0
+SLV.US,D,20230905,000000,21.82,21.8899,21.56,21.59,15054099,0
+SLV.US,D,20230906,000000,21.16,21.4101,21.1,21.24,14534141,0
+SLV.US,D,20230907,000000,21.08,21.17,21.01,21.05,10926885,0
+SLV.US,D,20230908,000000,21.06,21.2399,20.9603,21.01,11665951,0
+SLV.US,D,20230911,000000,21.24,21.2699,21.04,21.16,8858929,0
+SLV.US,D,20230912,000000,21,21.22,20.97,21.13,8738452,0
+SLV.US,D,20230913,000000,21.01,21.11,20.91,20.93,11886059,0
+SLV.US,D,20230914,000000,20.6,20.86,20.45,20.73,26204949,0
+SLV.US,D,20230915,000000,21.19,21.35,21.1,21.11,22811317,0
+SLV.US,D,20230918,000000,21.22,21.32,21.05,21.3,11481340,0
+SLV.US,D,20230919,000000,21.37,21.4,21.1701,21.27,10111168,0
+SLV.US,D,20230920,000000,21.32,21.63,21.3003,21.34,17354044,0
+SLV.US,D,20230921,000000,21.04,21.52,21,21.44,12395273,0
+SLV.US,D,20230922,000000,21.65,21.75,21.56,21.58,11352615,0
+SLV.US,D,20230925,000000,21.48,21.5593,21.125,21.2,14549077,0
+SLV.US,D,20230926,000000,21,21.16,20.94,20.96,18268192,0
+SLV.US,D,20230927,000000,20.71,20.8,20.54,20.7,15636838,0
+SLV.US,D,20230928,000000,20.64,20.84,20.5301,20.74,14007736,0
+SLV.US,D,20230929,000000,21.39,21.4299,20.275,20.34,36658571,0
+SLV.US,D,20231002,000000,19.69,19.74,19.4,19.42,41002748,0
+SLV.US,D,20231003,000000,19.26,19.62,19.21,19.44,32235846,0
+SLV.US,D,20231004,000000,19.41,19.42,18.97,19.31,25140974,0
+SLV.US,D,20231005,000000,19.32,19.4,18.98,19.25,16430492,0
+SLV.US,D,20231006,000000,19.66,19.8198,19.26,19.73,28298501,0
+SLV.US,D,20231009,000000,19.84,20.08,19.8,20.06,13077405,0
+SLV.US,D,20231010,000000,19.97,20.0799,19.88,19.98,12114975,0
+SLV.US,D,20231011,000000,20.19,20.27,20.07,20.18,20080534,0
+SLV.US,D,20231012,000000,20.24,20.32,19.935,19.96,16915486,0
+SLV.US,D,20231013,000000,20.49,20.91,20.47,20.78,28959583,0
+SLV.US,D,20231016,000000,20.72,20.83,20.66,20.68,11982496,0
+SLV.US,D,20231017,000000,20.79,21.085,20.725,20.92,16481960,0
+SLV.US,D,20231018,000000,21.21,21.33,20.78,20.95,20065650,0
+SLV.US,D,20231019,000000,20.94,21.1567,20.745,21.11,20356655,0
+SLV.US,D,20231020,000000,21.16,21.72,21.16,21.4,35245739,0
+SLV.US,D,20231023,000000,21.2,21.2671,21,21.05,14074094,0
+SLV.US,D,20231024,000000,20.92,21.09,20.86,21.02,11491706,0
+SLV.US,D,20231025,000000,20.91,21.08,20.665,20.94,17639764,0
+SLV.US,D,20231026,000000,20.91,20.97,20.565,20.85,14326610,0
+SLV.US,D,20231027,000000,20.92,21.185,20.76,21.18,18629987,0
+SLV.US,D,20231030,000000,21.59,21.61,21.23,21.34,15304599,0
+SLV.US,D,20231031,000000,21.14,21.36,20.835,20.98,17624921,0
+SLV.US,D,20231101,000000,20.82,21.09,20.66,20.97,25224384,0
+SLV.US,D,20231102,000000,21.07,21.0971,20.7663,20.87,12232463,0
+SLV.US,D,20231103,000000,21.03,21.35,20.99,21.22,21259916,0
+SLV.US,D,20231106,000000,21.22,21.23,21.07,21.08,10278185,0
+SLV.US,D,20231107,000000,20.73,20.76,20.5748,20.73,16082208,0
+SLV.US,D,20231108,000000,20.81,20.935,20.615,20.65,14361175,0
+SLV.US,D,20231109,000000,20.75,21.07,20.65,20.69,18731987,0
+SLV.US,D,20231110,000000,20.55,20.6,20.34,20.34,14059609,0
+SLV.US,D,20231113,000000,20.18,20.49,20.1,20.43,11091089,0
+SLV.US,D,20231114,000000,20.92,21.24,20.8732,21.17,21723861,0
+SLV.US,D,20231115,000000,21.36,21.52,21.24,21.45,18585615,0
+SLV.US,D,20231116,000000,21.88,22.06,21.73,21.76,20259162,0
+SLV.US,D,20231117,000000,21.79,21.855,21.6796,21.75,12296966,0
+SLV.US,D,20231120,000000,21.42,21.605,21.3837,21.48,9696838,0
+SLV.US,D,20231121,000000,21.88,22,21.735,21.77,15212958,0
+SLV.US,D,20231122,000000,21.7,21.815,21.57,21.67,11151876,0
+SLV.US,D,20231124,000000,22.02,22.29,22,22.27,10803300,0
+SLV.US,D,20231127,000000,22.67,22.705,22.5,22.56,19785608,0
+SLV.US,D,20231128,000000,22.68,22.92,22.5909,22.92,17064430,0
+SLV.US,D,20231129,000000,22.96,23.13,22.82,22.88,16675165,0
+SLV.US,D,20231130,000000,22.97,23.145,22.85,23.13,14364257,0
+SLV.US,D,20231201,000000,23.09,23.3712,23.05,23.33,22107812,0
+SLV.US,D,20231204,000000,22.75,22.92,22.3601,22.46,30668293,0
+SLV.US,D,20231205,000000,22.281,22.375,21.95,22.12,27205056,0
+SLV.US,D,20231206,000000,22.17,22.2,21.869,21.93,13374501,0
+SLV.US,D,20231207,000000,21.89,21.91,21.6,21.79,16758464,0
+SLV.US,D,20231208,000000,21.35,21.56,21.015,21.1,28746451,0
+SLV.US,D,20231211,000000,20.965,21,20.81,20.91,22883655,0
+SLV.US,D,20231212,000000,20.965,20.975,20.78,20.84,12118699,0
+SLV.US,D,20231213,000000,20.75,21.78,20.6123,21.77,35068023,0
+SLV.US,D,20231214,000000,21.99,22.18,21.99,22.15,21384058,0
+SLV.US,D,20231215,000000,21.98,22.025,21.75,21.83,13077984,0
+SLV.US,D,20231218,000000,21.88,21.88,21.66,21.8,12927446,0
+SLV.US,D,20231219,000000,21.91,22.13,21.89,22.03,12752745,0
+SLV.US,D,20231220,000000,22.26,22.31,22.04,22.04,12523604,0
+SLV.US,D,20231221,000000,22.28,22.42,22.195,22.31,17063588,0
+SLV.US,D,20231222,000000,22.41,22.5252,22.05,22.12,17235831,0
+SLV.US,D,20231226,000000,22.21,22.22,22.04,22.2,11861737,0
+SLV.US,D,20231227,000000,22.1,22.395,22.09,22.23,13898442,0
+SLV.US,D,20231228,000000,22.17,22.25,21.96,21.99,11257823,0
+SLV.US,D,20231229,000000,21.62,21.95,21.56,21.78,13161231,0
+SLV.US,D,20240102,000000,21.89,21.99,21.64,21.65,13277809,0
+SLV.US,D,20240103,000000,21.08,21.22,20.91,21.06,26373830,0
+SLV.US,D,20240104,000000,20.92,21.1,20.77,21.08,11971961,0
+SLV.US,D,20240105,000000,21.15,21.53,21.0344,21.21,21401777,0
+SLV.US,D,20240108,000000,21.07,21.245,21,21.13,9527905,0
+SLV.US,D,20240109,000000,21.22,21.25,20.96,21,10772341,0
+SLV.US,D,20240110,000000,20.93,21.0175,20.85,20.94,12093724,0
+SLV.US,D,20240111,000000,20.97,21.0722,20.57,20.82,21816130,0
+SLV.US,D,20240112,000000,21.39,21.54,21.11,21.19,18914513,0
+SLV.US,D,20240116,000000,21.14,21.1698,20.92,20.96,16953012,0
+SLV.US,D,20240117,000000,20.779,20.7954,20.61,20.65,18249133,0
+SLV.US,D,20240118,000000,20.56,20.84,20.535,20.81,10585882,0
+SLV.US,D,20240119,000000,20.77,20.77,20.56,20.67,12574469,0
+SLV.US,D,20240122,000000,20.12,20.41,20.07,20.22,18292228,0
+SLV.US,D,20240123,000000,20.44,20.56,20.4,20.53,13096660,0
+SLV.US,D,20240124,000000,20.98,21,20.7,20.71,24238798,0
+SLV.US,D,20240125,000000,20.95,21.07,20.79,20.94,15755435,0
+SLV.US,D,20240126,000000,20.81,20.9212,20.7701,20.86,7980560,0
+SLV.US,D,20240129,000000,21.03,21.25,20.835,21.21,14309384,0
+SLV.US,D,20240130,000000,21.29,21.33,20.9901,21.19,10734398,0
+SLV.US,D,20240131,000000,21.2,21.35,20.84,20.91,19870401,0
+SLV.US,D,20240201,000000,20.94,21.28,20.88,21.21,28714417,0
+SLV.US,D,20240202,000000,20.61,20.79,20.5,20.75,24324384,0
+SLV.US,D,20240205,000000,20.44,20.55,20.38,20.47,16531733,0
+SLV.US,D,20240206,000000,20.43,20.58,20.3926,20.51,9007543,0
+SLV.US,D,20240207,000000,20.43,20.54,20.32,20.33,12084059,0
+SLV.US,D,20240208,000000,20.44,20.71,20.3801,20.65,16547610,0
+SLV.US,D,20240209,000000,20.56,20.72,20.46,20.68,10620945,0
+SLV.US,D,20240212,000000,20.63,20.84,20.6,20.76,11006451,0
+SLV.US,D,20240213,000000,20.43,20.44,20.11,20.2,22824200,0
+SLV.US,D,20240214,000000,20.23,20.55,20.21,20.44,13085086,0
+SLV.US,D,20240215,000000,20.84,21.0799,20.83,20.94,26720400,0
+SLV.US,D,20240216,000000,21.07,21.5,20.91,21.39,20251776,0
+SLV.US,D,20240220,000000,21.17,21.19,21.03,21.07,9047232,0
+SLV.US,D,20240221,000000,21.09,21.095,20.815,20.96,9415462,0
+SLV.US,D,20240222,000000,20.92,20.97,20.8,20.82,16728579,0
+SLV.US,D,20240223,000000,20.8,21.04,20.69,20.99,15186492,0
+SLV.US,D,20240226,000000,20.61,20.6899,20.54,20.62,14409313,0
+SLV.US,D,20240227,000000,20.72,20.74,20.51,20.57,10175095,0
+SLV.US,D,20240228,000000,20.51,20.555,20.45,20.55,8303843,0
+SLV.US,D,20240229,000000,20.75,20.79,20.615,20.73,10459566,0
+SLV.US,D,20240301,000000,20.8,21.28,20.64,21.17,23570225,0
+SLV.US,D,20240304,000000,21.43,21.9,21.39,21.86,26016589,0
+SLV.US,D,20240305,000000,21.96,22.06,21.64,21.67,22277042,0
+SLV.US,D,20240306,000000,21.86,22.2299,21.86,22.1,31037661,0
+SLV.US,D,20240307,000000,22.14,22.41,22.12,22.24,18890510,0
+SLV.US,D,20240308,000000,22.23,22.45,22.12,22.23,27245877,0
+SLV.US,D,20240311,000000,22.33,22.435,22.235,22.35,15364530,0
+SLV.US,D,20240312,000000,22.21,22.22,21.9651,22.09,16339626,0
+SLV.US,D,20240313,000000,22.31,22.8775,22.26,22.79,27121541,0
+SLV.US,D,20240314,000000,22.91,22.94,22.62,22.73,14705285,0
+SLV.US,D,20240315,000000,23.05,23.275,22.9701,23.03,28077931,0
+SLV.US,D,20240318,000000,23.13,23.13,22.85,22.91,11920429,0
+SLV.US,D,20240319,000000,22.79,22.84,22.615,22.79,13406933,0
+SLV.US,D,20240320,000000,22.71,23.45,22.7,23.29,31945051,0
+SLV.US,D,20240321,000000,23.14,23.16,22.53,22.65,31163646,0
+SLV.US,D,20240322,000000,22.65,22.82,22.52,22.56,17183595,0
+SLV.US,D,20240325,000000,22.6,22.73,22.55,22.58,10066735,0
+SLV.US,D,20240326,000000,22.61,22.615,22.29,22.34,18183618,0
+SLV.US,D,20240327,000000,22.34,22.555,22.34,22.51,12551830,0
+SLV.US,D,20240328,000000,22.48,22.8,22.415,22.75,29105430,0
+SLV.US,D,20240401,000000,23.187,23.2,22.63,22.86,22490725,0
+SLV.US,D,20240402,000000,23.33,23.8951,23.24,23.84,58416685,0
+SLV.US,D,20240403,000000,24.27,24.76,24.17,24.73,61360131,0
+SLV.US,D,20240404,000000,24.571,24.95,24.385,24.49,54231424,0
+SLV.US,D,20240405,000000,24.49,25.14,24.392,25.03,43238224,0
+SLV.US,D,20240408,000000,25.36,25.4899,24.9,25.4,40708910,0
+SLV.US,D,20240409,000000,25.75,25.9,25.255,25.72,41006134,0
+SLV.US,D,20240410,000000,25.33,26.08,25.17,25.45,50614096,0
+SLV.US,D,20240411,000000,25.69,26.04,25.38,26.01,28595209,0
+SLV.US,D,20240412,000000,26.8,27.24,25.52,25.63,117678285,0
+SLV.US,D,20240415,000000,26.21,26.42,25.69,26.41,51965111,0
+SLV.US,D,20240416,000000,26.07,26.07,25.55,25.8,56256224,0
+SLV.US,D,20240417,000000,26.13,26.3376,25.71,25.85,46667338,0
+SLV.US,D,20240418,000000,26.11,26.16,25.74,25.86,26818157,0
+SLV.US,D,20240419,000000,25.93,26.3203,25.9044,26.21,29288796,0
+SLV.US,D,20240422,000000,24.95,25.19,24.79,24.93,37156877,0
+SLV.US,D,20240423,000000,24.66,25.04,24.63,24.99,37046803,0
+SLV.US,D,20240424,000000,24.88,25.05,24.78,24.9,19783642,0
+SLV.US,D,20240425,000000,24.86,25.22,24.81,25.06,32678392,0
+SLV.US,D,20240426,000000,25.19,25.22,24.75,24.89,26821268,0
+SLV.US,D,20240429,000000,24.87,25.0775,24.68,24.83,23922201,0
+SLV.US,D,20240430,000000,24.24,24.37,24.02,24.05,32400081,0
+SLV.US,D,20240501,000000,24.18,24.65,24.09,24.27,42815391,0
+SLV.US,D,20240502,000000,23.95,24.47,23.9201,24.36,24968826,0
+SLV.US,D,20240503,000000,24.21,24.3,23.87,24.22,26859138,0
+SLV.US,D,20240506,000000,24.99,25.13,24.83,25.07,27627359,0
+SLV.US,D,20240507,000000,25.03,25.1,24.875,24.92,14811473,0
+SLV.US,D,20240508,000000,24.89,25.12,24.8218,24.95,16967362,0
+SLV.US,D,20240509,000000,25.32,25.88,25.3,25.86,32734879,0
+SLV.US,D,20240510,000000,25.98,26.05,25.6203,25.77,24489749,0
+SLV.US,D,20240513,000000,25.83,25.9262,25.65,25.8,15222898,0
+SLV.US,D,20240514,000000,26,26.27,25.855,26.13,20065027,0
+SLV.US,D,20240515,000000,26.58,27.18,26.0685,27.12,39872396,0
+SLV.US,D,20240516,000000,26.98,27.17,26.79,27.06,19821317,0
+SLV.US,D,20240517,000000,27.86,28.84,27.55,28.79,52708096,0
+SLV.US,D,20240520,000000,28.93,29.56,28.41,28.98,58184710,0
+SLV.US,D,20240521,000000,29.1,29.51,28.82,29.27,30700263,0
+SLV.US,D,20240522,000000,29.06,29.06,28.105,28.22,48609703,0
+SLV.US,D,20240523,000000,28.11,28.28,27.47,27.55,39911249,0
+SLV.US,D,20240524,000000,27.93,27.99,27.61,27.74,14534572,0
+SLV.US,D,20240528,000000,29.3,29.34,28.69,29.24,31041747,0
+SLV.US,D,20240529,000000,29.07,29.47,28.98,29.17,20708374,0
+SLV.US,D,20240530,000000,28.83,29.05,28.315,28.42,22268883,0
+SLV.US,D,20240531,000000,28.77,28.855,27.58,27.76,31957555,0
+SLV.US,D,20240603,000000,27.82,28.145,27.56,27.89,18155950,0
+SLV.US,D,20240604,000000,27.31,27.31,26.84,27.02,28858394,0
+SLV.US,D,20240605,000000,27.12,27.455,26.895,27.4,18175268,0
+SLV.US,D,20240606,000000,27.82,28.63,27.6855,28.53,27649958,0
+SLV.US,D,20240607,000000,27.29,27.3,26.61,26.67,43868915,0
+SLV.US,D,20240610,000000,27.07,27.24,26.85,27.12,17099226,0
+SLV.US,D,20240611,000000,26.73,26.81,26.56,26.71,13338933,0
+SLV.US,D,20240612,000000,27.5,27.5699,26.94,27.03,27934783,0
+SLV.US,D,20240613,000000,26.79,26.93,26.17,26.43,21680284,0
+SLV.US,D,20240614,000000,26.63,27.03,26.5,27.01,25973295,0
+SLV.US,D,20240617,000000,26.9,26.936,26.56,26.92,15015951,0
+SLV.US,D,20240618,000000,26.65,27.01,26.65,26.96,12033453,0
+SLV.US,D,20240620,000000,27.51,28.12,27.41,28,22897974,0
+SLV.US,D,20240621,000000,27.55,27.565,26.91,26.98,26983546,0
+SLV.US,D,20240624,000000,27.06,27.14,26.8801,27,12836322,0
+SLV.US,D,20240625,000000,26.78,26.7897,26.34,26.4,15555859,0
+SLV.US,D,20240626,000000,26.16,26.4451,26.09,26.31,13855742,0
+SLV.US,D,20240627,000000,26.56,26.66,26.3515,26.45,11124585,0
+SLV.US,D,20240628,000000,26.88,26.89,26.54,26.57,10426509,0
+SLV.US,D,20240701,000000,26.72,26.92,26.6,26.85,12587332,0
+SLV.US,D,20240702,000000,26.85,27.23,26.775,26.97,12171953,0
+SLV.US,D,20240703,000000,27.71,28.01,27.68,27.84,16834191,0
+SLV.US,D,20240705,000000,28.16,28.75,28.0848,28.48,23018614,0
+SLV.US,D,20240708,000000,28.35,28.51,27.79,28.13,19742929,0
+SLV.US,D,20240709,000000,28.32,28.4299,27.87,28.12,14035893,0
+SLV.US,D,20240710,000000,28.29,28.46,27.99,28.16,13142642,0
+SLV.US,D,20240711,000000,28.75,28.91,28.4799,28.68,20141467,0
+SLV.US,D,20240712,000000,28,28.3093,27.94,28.12,15380038,0
+SLV.US,D,20240715,000000,28.09,28.39,27.87,28.03,13426733,0
+SLV.US,D,20240716,000000,28.03,28.6797,27.98,28.61,17280195,0
+SLV.US,D,20240717,000000,28.25,28.36,27.43,27.67,34443429,0
+SLV.US,D,20240718,000000,27.76,27.79,27.1401,27.2,15566197,0
+SLV.US,D,20240719,000000,26.4,26.74,26.365,26.69,20111207,0
+SLV.US,D,20240722,000000,26.44,26.66,26.31,26.63,12069803,0
+SLV.US,D,20240723,000000,26.49,26.68,26.42,26.68,10184534,0
+SLV.US,D,20240724,000000,26.73,26.89,26.41,26.43,12474500,0
+SLV.US,D,20240725,000000,25.24,25.54,25.17,25.41,31711429,0
+SLV.US,D,20240726,000000,25.39,25.525,25.21,25.48,12442433,0
+SLV.US,D,20240729,000000,25.54,25.575,24.93,25.44,16616685,0
+SLV.US,D,20240730,000000,25.57,25.935,25.33,25.83,14896287,0
+SLV.US,D,20240731,000000,26.23,26.5,26.06,26.39,23227941,0
+SLV.US,D,20240801,000000,26.53,26.555,25.75,26.03,19796814,0
+SLV.US,D,20240802,000000,26.44,26.4997,25.5,26.04,25324992,0
+SLV.US,D,20240805,000000,24.63,25.0374,24.54,24.86,36392880,0
+SLV.US,D,20240806,000000,24.53,24.89,24.48,24.64,18307955,0
+SLV.US,D,20240807,000000,24.68,24.77,24.25,24.33,12709862,0
+SLV.US,D,20240808,000000,24.72,25.18,24.635,25.01,17704433,0
+SLV.US,D,20240809,000000,25.1,25.2499,24.88,25,15934047,0
+SLV.US,D,20240812,000000,25.38,25.6,25.12,25.49,15323079,0
+SLV.US,D,20240813,000000,25.21,25.44,25.1101,25.42,11860542,0
+SLV.US,D,20240814,000000,25.26,25.41,24.8044,25.13,14114371,0
+SLV.US,D,20240815,000000,25.8,26.0187,25.46,25.86,17205980,0
+SLV.US,D,20240816,000000,25.86,26.44,25.77,26.43,19315681,0
+SLV.US,D,20240819,000000,26.45,26.895,26.3701,26.83,20102848,0
+SLV.US,D,20240820,000000,27.3,27.355,26.73,26.87,20454476,0
+SLV.US,D,20240821,000000,26.92,27.1399,26.66,26.95,18449498,0
+SLV.US,D,20240822,000000,26.92,26.93,26.2612,26.39,23972696,0
+SLV.US,D,20240823,000000,26.71,27.27,26.63,27.2,21713299,0
+SLV.US,D,20240826,000000,27.4,27.42,27.125,27.32,8812373,0
+SLV.US,D,20240827,000000,27.25,27.46,27.1,27.36,10591710,0
+SLV.US,D,20240828,000000,26.86,26.86,26.53,26.69,11564233,0
+SLV.US,D,20240829,000000,26.71,27.05,26.63,26.81,11793832,0
+SLV.US,D,20240830,000000,26.68,26.8,26.185,26.35,15762114,0
+SLV.US,D,20240903,000000,25.83,25.846,25.2701,25.58,17149088,0
+SLV.US,D,20240904,000000,25.62,25.8799,25.58,25.68,11322409,0
+SLV.US,D,20240905,000000,26.38,26.61,26.15,26.23,14573642,0
+SLV.US,D,20240906,000000,26.25,26.345,25.27,25.48,23805424,0
+SLV.US,D,20240909,000000,25.72,25.88,25.585,25.85,8774848,0
+SLV.US,D,20240910,000000,25.96,25.96,25.575,25.94,9395367,0
+SLV.US,D,20240911,000000,26.05,26.215,25.62,26.12,11052157,0
+SLV.US,D,20240912,000000,26.64,27.28,26.565,27.27,22552650,0
+SLV.US,D,20240913,000000,27.87,28.205,27.7601,28.02,28629437,0
+SLV.US,D,20240916,000000,28.27,28.29,27.9,28.07,14701627,0
+SLV.US,D,20240917,000000,28.02,28.27,27.835,27.96,15504327,0
+SLV.US,D,20240918,000000,27.95,28.5,27.09,27.24,35165906,0
+SLV.US,D,20240919,000000,28.25,28.39,27.92,28.09,18852818,0
+SLV.US,D,20240920,000000,28.4,28.595,28.18,28.41,21649446,0
+SLV.US,D,20240923,000000,28.23,28.3,27.93,27.98,24206300,0
+SLV.US,D,20240924,000000,28.27,29.44,28.165,29.38,41629944,0
+SLV.US,D,20240925,000000,29.1,29.416,28.8,29.06,26626986,0
+SLV.US,D,20240926,000000,29.32,29.4597,28.9446,29.26,23692036,0
+SLV.US,D,20240927,000000,29.34,29.465,28.59,28.86,27109632,0
+SLV.US,D,20240930,000000,28.51,28.54,28.17,28.41,16606177,0
+SLV.US,D,20241001,000000,28.78,29.06,28.545,28.58,23796392,0
+SLV.US,D,20241002,000000,29.13,29.46,28.68,29,21103120,0
+SLV.US,D,20241003,000000,28.91,29.37,28.79,29.23,18907409,0
+SLV.US,D,20241004,000000,29.23,30.07,28.98,29.36,39104902,0
+SLV.US,D,20241007,000000,29.01,29.08,28.705,28.93,20871950,0
+SLV.US,D,20241008,000000,28.41,28.53,27.47,28.01,39037162,0
+SLV.US,D,20241009,000000,27.62,27.9899,27.56,27.86,20157868,0
+SLV.US,D,20241010,000000,27.97,28.43,27.92,28.38,18329138,0
+SLV.US,D,20241011,000000,28.6,28.87,28.59,28.8,17096611,0
+SLV.US,D,20241014,000000,28.47,28.755,28.295,28.54,13515674,0
+SLV.US,D,20241015,000000,28.52,28.9,28.42,28.71,16871728,0
+SLV.US,D,20241016,000000,29.12,29.35,28.77,28.91,17789696,0
+SLV.US,D,20241017,000000,28.92,29.195,28.55,28.89,15369539,0
+SLV.US,D,20241018,000000,29.47,30.72,29.419,30.64,45090394,0
+SLV.US,D,20241021,000000,31.13,31.23,30.5107,30.85,36669689,0
+SLV.US,D,20241022,000000,31.4,31.8,31.24,31.74,37066103,0
+SLV.US,D,20241023,000000,31.1,31.11,30.4801,30.71,37351702,0
+SLV.US,D,20241024,000000,31.19,31.23,30.295,30.69,29251535,0
+SLV.US,D,20241025,000000,30.58,31.02,30.47,30.63,19517548,0
+SLV.US,D,20241028,000000,30.71,30.99,30.615,30.73,16296856,0
+SLV.US,D,20241029,000000,31.17,31.51,31.055,31.39,22508751,0
+SLV.US,D,20241030,000000,30.74,30.975,30.4546,30.81,20900078,0
+SLV.US,D,20241031,000000,30.34,30.36,29.62,29.81,33075021,0
+SLV.US,D,20241101,000000,30.06,30.185,29.475,29.53,22164872,0
+SLV.US,D,20241104,000000,29.8,29.885,29.43,29.63,13044450,0
+SLV.US,D,20241105,000000,29.95,30.015,29.6913,29.75,12188524,0
+SLV.US,D,20241106,000000,28.19,28.6499,28.105,28.43,33037962,0
+SLV.US,D,20241107,000000,28.921,29.2999,28.79,29.11,21432198,0
+SLV.US,D,20241108,000000,28.97,29.0301,28.43,28.48,20235195,0
+SLV.US,D,20241111,000000,27.97,28.02,27.72,27.97,24582565,0
+SLV.US,D,20241112,000000,28.01,28.0887,27.79,28.07,16561238,0
+SLV.US,D,20241113,000000,28.25,28.28,27.595,27.61,16530469,0
+SLV.US,D,20241114,000000,27.59,27.935,27.51,27.81,18059874,0
+SLV.US,D,20241115,000000,28.05,28.075,27.5,27.57,18838435,0
+SLV.US,D,20241118,000000,28.18,28.495,28.16,28.38,15763434,0
+SLV.US,D,20241119,000000,28.441,28.53,28.29,28.5,12751082,0
+SLV.US,D,20241120,000000,28.39,28.4501,28.05,28.1,11137947,0
+SLV.US,D,20241121,000000,28.26,28.3,27.92,28.04,11030532,0
+SLV.US,D,20241122,000000,28.279,28.55,28.2001,28.47,13173879,0
+SLV.US,D,20241125,000000,27.73,27.74,27.4,27.63,22478397,0
+SLV.US,D,20241126,000000,27.8,27.83,27.6,27.8,10484676,0
+SLV.US,D,20241127,000000,27.745,27.835,27.315,27.45,22858646,0
+SLV.US,D,20241129,000000,27.98,28.015,27.815,27.92,9663876,0
+SLV.US,D,20241202,000000,27.86,27.8699,27.61,27.79,9925388,0
+SLV.US,D,20241203,000000,28.245,28.33,27.99,28.28,14543616,0
+SLV.US,D,20241204,000000,28.361,28.6899,28.3,28.53,22762388,0
+SLV.US,D,20241205,000000,28.5,28.5895,28.255,28.56,16122956,0
+SLV.US,D,20241206,000000,28.325,28.495,28.08,28.25,13195508,0
+SLV.US,D,20241209,000000,29.24,29.43,28.9502,28.98,37481105,0
+SLV.US,D,20241210,000000,29.165,29.25,28.97,28.99,43997024,0
+SLV.US,D,20241211,000000,28.965,29.3382,28.9,29.04,23582343,0
+SLV.US,D,20241212,000000,28.6355,28.6355,28.12,28.2,34794107,0
+SLV.US,D,20241213,000000,27.8449,27.87,27.59,27.75,20326690,0
+SLV.US,D,20241216,000000,27.91,27.91,27.76,27.8,9124917,0
+SLV.US,D,20241217,000000,27.71,27.84,27.47,27.81,17504682,0
+SLV.US,D,20241218,000000,27.556,27.635,26.77,26.85,27794511,0
+SLV.US,D,20241219,000000,26.57,26.65,26.19,26.52,31083850,0
+SLV.US,D,20241220,000000,26.611,27.06,26.58,26.92,17487646,0
+SLV.US,D,20241223,000000,26.93,27.07,26.79,26.99,14473868,0
+SLV.US,D,20241224,000000,26.986,27.05,26.88,27.02,3967749,0
+SLV.US,D,20241226,000000,27.13,27.21,26.93,27.14,8274160,0
+SLV.US,D,20241227,000000,26.86,26.96,26.72,26.76,9643547,0
+SLV.US,D,20241230,000000,26.6,26.61,26.24,26.43,18853855,0
+SLV.US,D,20241231,000000,26.23,26.4399,26.22,26.33,8008410,0
+SLV.US,D,20250102,000000,26.73,26.96,26.7,26.93,12368024,0
+SLV.US,D,20250103,000000,27.19,27.23,26.9101,26.98,8637568,0
+SLV.US,D,20250106,000000,27.15,27.485,27.07,27.24,13037034,0
+SLV.US,D,20250107,000000,27.635,27.6762,27.31,27.33,17407684,0
+SLV.US,D,20250108,000000,27.5901,27.65,27.145,27.4,12926267,0
+SLV.US,D,20250110,000000,27.875,27.94,27.55,27.61,24079103,0
+SLV.US,D,20250113,000000,27,27.185,26.87,26.96,16965391,0
+SLV.US,D,20250114,000000,27.03,27.305,27.01,27.2,11798038,0
+SLV.US,D,20250115,000000,27.698,27.98,27.465,27.96,19890722,0
+SLV.US,D,20250116,000000,27.98,28.2,27.8801,28.04,20900116,0
+SLV.US,D,20250117,000000,27.5,27.755,27.44,27.61,18974590,0
+SLV.US,D,20250121,000000,27.95,28.07,27.85,28.04,15214406,0
+SLV.US,D,20250122,000000,27.98,28.16,27.82,28.05,21195097,0
+SLV.US,D,20250123,000000,27.501,27.7799,27.4123,27.77,23481070,0
+SLV.US,D,20250124,000000,27.96,28.08,27.805,27.91,13750110,0
+SLV.US,D,20250127,000000,27.48,27.74,27.05,27.46,22691539,0
+SLV.US,D,20250128,000000,27.52,27.76,27.385,27.63,15636495,0
+SLV.US,D,20250129,000000,28.07,28.21,27.85,28,28857813,0
+SLV.US,D,20250130,000000,28.65,28.9,28.53,28.72,38787658,0
+SLV.US,D,20250131,000000,28.77,28.845,28.39,28.51,26121557,0
+SLV.US,D,20250203,000000,28.56,28.85,28.2,28.67,31728850,0
+SLV.US,D,20250204,000000,29.11,29.48,29.0212,29.22,41977317,0
+SLV.US,D,20250205,000000,29.355,29.625,29.31,29.35,34873726,0
+SLV.US,D,20250206,000000,29.22,29.41,28.905,29.38,17723150,0
+SLV.US,D,20250207,000000,29.57,29.74,28.94,29.03,26954012,0
+SLV.US,D,20250210,000000,29.165,29.36,29.075,29.2,14171332,0
+SLV.US,D,20250211,000000,28.86,29.1099,28.82,29,13779087,0
+SLV.US,D,20250212,000000,29.205,29.47,29.07,29.34,16716625,0
+SLV.US,D,20250213,000000,29.17,29.48,29.12,29.46,17030678,0
+SLV.US,D,20250214,000000,30.22,30.275,29.2,29.31,34965914,0
+SLV.US,D,20250218,000000,29.605,29.96,29.57,29.91,20511069,0
+SLV.US,D,20250219,000000,29.7463,29.84,29.53,29.81,13660551,0
+SLV.US,D,20250220,000000,29.98,30.13,29.88,29.95,15420400,0
+SLV.US,D,20250221,000000,30.02,30.03,29.5799,29.59,15515828,0
+SLV.US,D,20250224,000000,29.57,29.615,29.21,29.43,13995203,0
+SLV.US,D,20250225,000000,29.16,29.3,28.47,28.83,22142398,0
+SLV.US,D,20250226,000000,28.77,29.1,28.66,28.94,10231022,0
+SLV.US,D,20250227,000000,28.915,28.94,28.3842,28.4,16680008,0
+SLV.US,D,20250228,000000,28.16,28.4,28.04,28.31,13691961,0
+SLV.US,D,20250303,000000,28.86,28.9899,28.66,28.75,16521966,0
+SLV.US,D,20250304,000000,29.0186,29.14,28.64,29,13767860,0
+SLV.US,D,20250305,000000,29.21,29.78,29.21,29.77,25486330,0
+SLV.US,D,20250306,000000,29.48,29.83,29.47,29.69,16888484,0
+SLV.US,D,20250307,000000,29.36,29.675,29.22,29.59,18786435,0
+SLV.US,D,20250310,000000,29.555,29.5799,29.06,29.11,15888985,0
+SLV.US,D,20250311,000000,29.5999,30.02,29.58,29.96,23227815,0
+SLV.US,D,20250312,000000,30.02,30.335,29.935,30.22,18764800,0
+SLV.US,D,20250313,000000,30.19,30.9,30.13,30.74,37624032,0
+SLV.US,D,20250314,000000,30.92,30.93,30.5101,30.71,23520653,0
+SLV.US,D,20250317,000000,30.425,30.85,30.42,30.81,20973689,0
+SLV.US,D,20250318,000000,31.11,31.15,30.815,30.85,20424556,0
+SLV.US,D,20250319,000000,30.67,30.88,30.445,30.75,23258471,0
+SLV.US,D,20250320,000000,30.25,30.5385,30.23,30.5,12842059,0
+SLV.US,D,20250321,000000,30.23,30.25,29.7211,30.02,17198896,0
+SLV.US,D,20250324,000000,30.16,30.24,29.92,29.96,17493688,0
+SLV.US,D,20250325,000000,30.5594,30.755,30.515,30.58,19168007,0
+SLV.US,D,20250326,000000,30.71,30.7599,30.48,30.53,13648352,0
+SLV.US,D,20250327,000000,30.77,31.38,30.68,31.32,34298437,0
+SLV.US,D,20250328,000000,31.38,31.41,30.86,31,25160215,0
+SLV.US,D,20250331,000000,30.77,31.02,30.48,30.99,18403275,0
+SLV.US,D,20250401,000000,30.87,30.91,30.435,30.63,22261813,0
+SLV.US,D,20250402,000000,30.74,30.9651,30.64,30.76,20976578,0
+SLV.US,D,20250403,000000,28.949,29.505,28.855,28.89,46008085,0
+SLV.US,D,20250404,000000,27.97,28.02,26.57,27.08,73174467,0
+SLV.US,D,20250407,000000,27.34,27.835,26.92,27.14,37531574,0
+SLV.US,D,20250408,000000,27.625,27.7794,26.96,27.14,19629434,0
+SLV.US,D,20250409,000000,27.62,28.24,27.45,28.06,38180143,0
+SLV.US,D,20250410,000000,28.12,28.42,27.805,28.28,23059806,0
+SLV.US,D,20250411,000000,28.79,29.37,28.68,29.19,36908492,0
+SLV.US,D,20250414,000000,29.07,29.46,28.88,29.38,29268890,0
+SLV.US,D,20250415,000000,29.36,29.46,29.2,29.41,24273711,0
+SLV.US,D,20250416,000000,29.85,30.02,29.7,29.76,21282458,0
+SLV.US,D,20250417,000000,29.54,29.69,29.17,29.55,13649370,0
+SLV.US,D,20250421,000000,29.95,30.0079,29.55,29.79,17295370,0
+SLV.US,D,20250422,000000,29.8,30.15,29.5,29.5,27253642,0
+SLV.US,D,20250423,000000,29.795,30.62,29.71,30.56,31975021,0
+SLV.US,D,20250424,000000,30.3,30.59,30.13,30.56,15405484,0
+SLV.US,D,20250425,000000,29.96,30.1,29.79,30.05,19325993,0
+SLV.US,D,20250428,000000,30.065,30.2,29.83,30.19,18288042,0
+SLV.US,D,20250429,000000,30.445,30.5,29.82,29.83,24967338,0
+SLV.US,D,20250430,000000,29.66,29.81,29.442,29.6,22126718,0
+SLV.US,D,20250501,000000,29.41,29.55,29.17,29.39,14830500,0
+SLV.US,D,20250502,000000,29.63,29.645,29.04,29.12,14040923,0
+SLV.US,D,20250505,000000,29.555,29.56,29.25,29.48,10052317,0
+SLV.US,D,20250506,000000,30.2,30.24,30,30.22,17870815,0
+SLV.US,D,20250507,000000,29.77,29.87,29.32,29.49,14119054,0
+SLV.US,D,20250508,000000,29.595,29.7798,29.36,29.46,13209301,0
+SLV.US,D,20250509,000000,29.7,29.89,29.65,29.8,8963013,0
+SLV.US,D,20250512,000000,29.675,29.7403,29.425,29.63,14641979,0
+SLV.US,D,20250513,000000,29.7,30.005,29.6148,29.93,13094082,0
+SLV.US,D,20250514,000000,29.41,29.51,29.16,29.25,14048461,0
+SLV.US,D,20250515,000000,29.27,29.62,29.18,29.61,10062161,0
+SLV.US,D,20250516,000000,29.19,29.38,29.095,29.3,9275626,0
+SLV.US,D,20250519,000000,29.432,29.53,29.305,29.42,11078106,0
+SLV.US,D,20250520,000000,29.52,30.13,29.5,30.13,14474144,0
+SLV.US,D,20250521,000000,30.18,30.525,30.1,30.51,19504905,0
+SLV.US,D,20250522,000000,30.02,30.11,29.78,30.03,15320486,0
+SLV.US,D,20250523,000000,30.19,30.5,30.02,30.45,15098114,0
+SLV.US,D,20250527,000000,30.04,30.25,29.98,30.23,12300990,0
+SLV.US,D,20250528,000000,30.1325,30.225,29.96,29.98,11211747,0
+SLV.US,D,20250529,000000,30.305,30.32,30.0501,30.3,12212700,0
+SLV.US,D,20250530,000000,30.12,30.19,29.78,30,14305416,0
+SLV.US,D,20250602,000000,30.865,31.6,30.72,31.59,37873272,0
+SLV.US,D,20250603,000000,31.2598,31.47,31.07,31.44,23158775,0
+SLV.US,D,20250604,000000,31.32,31.43,31.23,31.34,19730517,0
+SLV.US,D,20250605,000000,32.625,32.775,32.09,32.45,51938525,0
+SLV.US,D,20250606,000000,32.9104,32.98,32.5499,32.69,30260243,0
+SLV.US,D,20250609,000000,33.1,33.54,33,33.39,33931372,0
+SLV.US,D,20250610,000000,33.31,33.36,33.01,33.23,29120894,0
+SLV.US,D,20250611,000000,32.92,33.04,32.75,32.95,34712147,0
+SLV.US,D,20250612,000000,32.85,33.06,32.79,33.06,21111556,0
+SLV.US,D,20250613,000000,33.02,33.0585,32.79,32.97,21713076,0
+SLV.US,D,20250616,000000,33.1,33.145,32.895,33.03,14883297,0
+SLV.US,D,20250617,000000,33.63,33.865,33.4501,33.74,26824895,0
+SLV.US,D,20250618,000000,33.735,33.75,33.205,33.27,21945621,0
+SLV.US,D,20250620,000000,32.78,32.79,32.57,32.72,25415247,0
+SLV.US,D,20250623,000000,32.81,33.045,32.78,32.96,18661946,0
+SLV.US,D,20250624,000000,32.54,32.63,32.06,32.61,20982356,0
+SLV.US,D,20250625,000000,32.525,33.01,32.49,33.01,12254294,0
+SLV.US,D,20250626,000000,33.13,33.365,33,33.34,15255188,0
+SLV.US,D,20250627,000000,32.56,32.9,32.53,32.62,17596326,0
+SLV.US,D,20250630,000000,32.72,32.82,32.62,32.81,10565323,0
+SLV.US,D,20250701,000000,32.9294,33.12,32.71,32.73,13436387,0
+SLV.US,D,20250702,000000,33.01,33.24,32.93,33.24,13673472,0
+SLV.US,D,20250703,000000,33.415,33.55,33.29,33.51,10356220,0
+SLV.US,D,20250707,000000,33.06,33.44,33.02,33.43,12132961,0
+SLV.US,D,20250708,000000,33.3225,33.36,32.97,33.29,17473123,0
+SLV.US,D,20250709,000000,33.09,33.1399,32.96,33,17764093,0
+SLV.US,D,20250710,000000,33.3303,33.76,33.1108,33.75,44301493,0
+SLV.US,D,20250711,000000,34.17,35.07,34.15,35.03,57917773,0
+SLV.US,D,20250714,000000,35.22,35.29,34.61,34.63,40685412,0
+SLV.US,D,20250715,000000,34.685,34.7197,34.125,34.26,34082255,0
+SLV.US,D,20250716,000000,34.39,34.565,34.05,34.41,26483168,0
+SLV.US,D,20250717,000000,34.295,34.68,34.175,34.65,14813461,0
+SLV.US,D,20250718,000000,34.78,34.86,34.605,34.61,18305346,0
+SLV.US,D,20250721,000000,35.105,35.49,35.09,35.35,28710465,0
+SLV.US,D,20250722,000000,35.55,35.72,35.17,35.72,25205278,0
+SLV.US,D,20250723,000000,35.76,35.91,35.465,35.69,21882762,0
+SLV.US,D,20250724,000000,35.34,35.5499,35.24,35.49,11319791,0
+SLV.US,D,20250725,000000,35.27,35.39,34.475,34.66,24958313,0
+SLV.US,D,20250728,000000,34.65,34.685,34.43,34.64,16543351,0
+SLV.US,D,20250729,000000,34.64,34.7799,34.48,34.66,10705702,0
+SLV.US,D,20250730,000000,34.12,34.295,33.4,33.51,35325633,0
+SLV.US,D,20250731,000000,33.29,33.35,33.1001,33.32,15454449,0
+SLV.US,D,20250801,000000,33.77,33.77,33.39,33.59,16787158,0
+SLV.US,D,20250804,000000,33.94,34.049,33.8501,33.98,9725836,0
+SLV.US,D,20250805,000000,34.012,34.41,33.9906,34.35,16451157,0
+SLV.US,D,20250806,000000,34.39,34.465,34.29,34.35,8747632,0
+SLV.US,D,20250807,000000,34.86,34.99,34.52,34.76,21996134,0
+SLV.US,D,20250808,000000,34.78,34.89,34.51,34.88,15786088,0
+SLV.US,D,20250811,000000,34.34,34.43,34.18,34.18,10749335,0
+SLV.US,D,20250812,000000,34.22,34.5318,34.11,34.41,12143898,0
+SLV.US,D,20250813,000000,34.88,35.04,34.85,35,13185609,0
+SLV.US,D,20250814,000000,34.65,34.7454,34.35,34.5,15819732,0
+SLV.US,D,20250815,000000,34.34,34.52,34.2201,34.5,13881745,0
+SLV.US,D,20250818,000000,34.656,34.68,34.4701,34.55,8670779,0
+SLV.US,D,20250819,000000,34.48,34.54,33.85,33.87,18812899,0
+SLV.US,D,20250820,000000,34.22,34.45,34.195,34.43,10903379,0
+SLV.US,D,20250821,000000,34.4802,34.69,34.45,34.61,10597930,0
+SLV.US,D,20250822,000000,34.46,35.4651,34.4001,35.34,26003276,0
+SLV.US,D,20250825,000000,35.06,35.35,35.02,35.02,10286441,0
+SLV.US,D,20250826,000000,34.89,35.1,34.88,35.02,13836602,0
+SLV.US,D,20250827,000000,34.73,35.08,34.61,34.99,10084235,0
+SLV.US,D,20250828,000000,35.42,35.52,35.225,35.52,21079110,0
+SLV.US,D,20250829,000000,35.34,36.29,35.32,36.19,28952948,0
+SLV.US,D,20250902,000000,36.625,37.17,36.43,37.15,35875343,0
+SLV.US,D,20250903,000000,37.295,37.64,37.18,37.34,27291243,0
+SLV.US,D,20250904,000000,37.185,37.22,36.6301,36.93,45258540,0
+SLV.US,D,20250905,000000,37.41,37.6,36.97,37.21,25435548,0
+SLV.US,D,20250908,000000,37.565,37.825,37.36,37.51,25019722,0
+SLV.US,D,20250909,000000,37.43,37.58,37.0101,37.18,24001241,0
+SLV.US,D,20250910,000000,37.35,37.485,37.24,37.41,17743557,0
+SLV.US,D,20250911,000000,37.365,37.915,37.325,37.79,19051458,0
+SLV.US,D,20250912,000000,38.24,38.445,38.15,38.34,19902339,0
+SLV.US,D,20250915,000000,38.3,38.79,38.25,38.76,22225103,0
+SLV.US,D,20250916,000000,38.98,39.01,38.34,38.6,25319748,0
+SLV.US,D,20250917,000000,38.04,38.34,37.35,37.79,31045451,0
+SLV.US,D,20250918,000000,37.855,38,37.61,37.99,13289167,0
+SLV.US,D,20250919,000000,38.26,39.12,38.19,39.04,36776297,0
+SLV.US,D,20250922,000000,39.5,40.05,39.34,40.04,32055377,0
+SLV.US,D,20250923,000000,40.3,40.36,39.79,39.96,28492555,0
+SLV.US,D,20250924,000000,40.13,40.16,39.635,39.82,31533206,0
+SLV.US,D,20250925,000000,40.46,41.055,40.115,41.03,36395828,0
+SLV.US,D,20250926,000000,41.23,42.33,41.09,41.86,44578528,0
+SLV.US,D,20250929,000000,42.455,42.75,42.18,42.5,41290337,0
+SLV.US,D,20250930,000000,41.78,42.46,41.7,42.37,34884238,0
+SLV.US,D,20251001,000000,43.03,43.4,42.87,42.91,44341795,0
+SLV.US,D,20251002,000000,43.57,43.59,41.66,42.53,58242299,0
+SLV.US,D,20251003,000000,43.31,43.95,43.045,43.52,47523541,0
+SLV.US,D,20251006,000000,44.005,44.26,43.885,44.06,34113998,0
+SLV.US,D,20251007,000000,43.97,43.99,42.95,43.39,42769077,0
+SLV.US,D,20251008,000000,44.442,45.01,44.275,44.56,59455736,0
+SLV.US,D,20251009,000000,46.27,46.35,42.8149,44.71,110701732,0
+SLV.US,D,20251010,000000,45.49,45.995,44.88,45.43,67016996,0
+SLV.US,D,20251013,000000,46.94,47.44,46.58,47.26,57830361,0
+SLV.US,D,20251014,000000,45.99,47.26,45.77,46.8,57821452,0
+SLV.US,D,20251015,000000,47.75,48.405,47.42,48.33,41672865,0
+SLV.US,D,20251016,000000,48.1,49.25,48,49.17,48852997,0
+SLV.US,D,20251017,000000,48.55,48.59,45.88,46.99,86492640,0
+SLV.US,D,20251020,000000,47.76,47.83,47.06,47.72,35933500,0
+SLV.US,D,20251021,000000,45.19,45.38,43.3101,43.79,81395272,0
+SLV.US,D,20251022,000000,43.74,44.13,43.28,43.88,43269984,0
+SLV.US,D,20251023,000000,44.73,44.865,44.17,44.18,24565616,0
+SLV.US,D,20251024,000000,44.105,44.39,43.84,43.99,24014018,0
+SLV.US,D,20251027,000000,42.97,43.06,41.7,42.4,42914130,0
+SLV.US,D,20251028,000000,42.34,42.9099,42.23,42.7,27782021,0
+SLV.US,D,20251029,000000,43.83,43.935,42.83,43.23,27351682,0
+SLV.US,D,20251030,000000,43.67,44.435,43.54,44.34,30333235,0
+SLV.US,D,20251031,000000,44.48,44.52,43.89,44.01,21310920,0
+SLV.US,D,20251103,000000,44.254,44.358,43.56,43.76,17946703,0
+SLV.US,D,20251104,000000,43.04,43.435,42.51,42.74,26679118,0
+SLV.US,D,20251105,000000,43.49,43.79,43.35,43.65,16178517,0
+SLV.US,D,20251106,000000,43.665,43.9,43.235,43.55,15957872,0
+SLV.US,D,20251107,000000,44.02,44.23,43.51,43.92,16493113,0
+SLV.US,D,20251110,000000,45.17,45.87,45.005,45.79,20763791,0
+SLV.US,D,20251111,000000,46.28,46.48,45.6,46.45,19693674,0
+SLV.US,D,20251112,000000,47.095,48.6999,46.89,48.32,51559721,0
+SLV.US,D,20251113,000000,48.29,48.4151,47.21,47.42,39328401,0
+SLV.US,D,20251114,000000,45.77,46.705,45.4,45.96,31793455,0
+SLV.US,D,20251117,000000,45.82,46.26,44.945,45.47,23581992,0
+SLV.US,D,20251118,000000,45.87,46.44,45.59,46.1,20909398,0
+SLV.US,D,20251119,000000,46.81,47.5,45.69,46.45,30797069,0
+SLV.US,D,20251120,000000,46.245,46.635,45.535,45.78,28460425,0
+SLV.US,D,20251121,000000,44.9,45.95,44.76,45.3,26351872,0
+SLV.US,D,20251124,000000,45.42,46.635,45.355,46.63,21486797,0
+SLV.US,D,20251125,000000,46.55,46.77,45.97,46.67,24006639,0
+SLV.US,D,20251126,000000,47.325,48.45,47.145,48.4,26280261,0
+SLV.US,D,20251128,000000,49.6542,51.27,49.58,51.21,41350005,0
+SLV.US,D,20251201,000000,51.99,53.36,51.61,52.52,66064098,0
+SLV.US,D,20251202,000000,52.8432,53.2,51.765,53.13,43952652,0
+SLV.US,D,20251203,000000,53.015,53.389,52.42,53.07,33817721,0
+SLV.US,D,20251204,000000,52.305,52.36,51.135,51.76,48740293,0
+SLV.US,D,20251205,000000,52.735,53.82,52.53,52.95,43566006,0
+SLV.US,D,20251208,000000,52.8701,52.965,52.26,52.71,19711177,0
+SLV.US,D,20251209,000000,53.39,55.185,53.36,55.17,59738851,0
+SLV.US,D,20251210,000000,55.13,56.215,54.48,56.07,54915013,0
+SLV.US,D,20251211,000000,56.775,58.295,56.465,57.62,67910898,0
+SLV.US,D,20251212,000000,58.54,58.56,55.13,56.1,78667365,0
+SLV.US,D,20251215,000000,57.84,58.2,57.02,58.11,43227804,0
+SLV.US,D,20251216,000000,57.6,57.99,57.1001,57.73,32461256,0
+SLV.US,D,20251217,000000,59.27,60.64,59.045,60.26,65127976,0
+SLV.US,D,20251218,000000,59.82,60.025,58.58,59.32,47603353,0
+SLV.US,D,20251219,000000,59.79,61.16,59.69,60.93,42610049,0
+SLV.US,D,20251222,000000,62.6,62.82,61.74,62.47,50621723,0
+SLV.US,D,20251223,000000,63.68,64.875,62.37,64.84,75680003,0
+SLV.US,D,20251224,000000,65.09,65.525,63.605,65.22,58825951,0
+SLV.US,D,20251226,000000,67.83,71.225,67.345,71.12,139161231,0
+SLV.US,D,20251229,000000,65.657,66.485,63.92,66.01,153207910,0
+SLV.US,D,20251230,000000,69.105,70.76,68.0307,68.98,117759249,0
+SLV.US,D,20251231,000000,65.54,66.88,63.53,64.42,114745335,0
+SLV.US,D,20260102,000000,67.3,67.36,64.745,65.75,75553309,0
+SLV.US,D,20260105,000000,69.48,70.6,68.52,69.08,103313332,0
+SLV.US,D,20260106,000000,71.43,73.84,71.35,73.71,105539107,0
+SLV.US,D,20260107,000000,69.82,71.545,69.22,70.96,93679522,0
+SLV.US,D,20260108,000000,67.24,69.77,66.92,69.71,77918290,0
+SLV.US,D,20260109,000000,71.33,72.99,70.8713,72.38,90650134,0
+SLV.US,D,20260112,000000,76.11,78.18,76,77.23,105429635,0
+SLV.US,D,20260113,000000,80.03,80.8,77.86,78.6,140656895,0
+SLV.US,D,20260114,000000,83.34,84.78,81.28,84.56,177419386,0
+SLV.US,D,20260115,000000,80.74,84.33,80.54,83.32,160702110,0
+SLV.US,D,20260116,000000,80.28,81.52,78.745,81.02,132767200,0
+SLV.US,D,20260120,000000,86.19,86.33,84.3805,85.39,101272337,0
+SLV.US,D,20260121,000000,85.6,85.895,81.89,83.96,141683940,0
+SLV.US,D,20260122,000000,84.8,87.52,84.71,87.13,86965023,0
+SLV.US,D,20260123,000000,90.19,92.9799,89.665,92.91,143739120,0
+SLV.US,D,20260126,000000,99.37,106.7,96.51,98.34,393030303,0
+SLV.US,D,20260127,000000,97.98,101.74,95.07,101.59,215489730,0
+SLV.US,D,20260128,000000,102.78,106.45,100,105.6,184566001,0
+SLV.US,D,20260129,000000,109.53,109.83,96.74,105.57,246351280,0
+SLV.US,D,20260130,000000,89.33,92.14,69.12,75.44,510687680,0
+SLV.US,D,20260202,000000,73.8,74.92,68.26,72.44,220063248,0
+SLV.US,D,20260203,000000,79.085,80.72,74.91,76.96,175508757,0
+SLV.US,D,20260204,000000,82.6,82.8,75.76,79.18,130805780,0
+SLV.US,D,20260205,000000,68.23,70.52,65.51,66.69,170927953,0
+SLV.US,D,20260206,000000,67.72,70.84,67.455,70.19,71262667,0
+SLV.US,D,20260209,000000,72.86,76.16,72.55,76.04,88229115,0
+SLV.US,D,20260210,000000,74.73,75.245,72.455,73.41,68588500,0
+SLV.US,D,20260211,000000,76.92,76.99,74.8,76.56,75806854,0
+SLV.US,D,20260212,000000,75.185,75.67,67.355,67.73,128437737,0
+SLV.US,D,20260213,000000,71.21,71.3199,68.86,69.72,69570804,0
+SLV.US,D,20260217,000000,67.27,67.7,65.14,66.37,82561695,0
+SLV.US,D,20260218,000000,69.66,70.97,69.07,70.09,62924148,0