diff --git "a/daily/us/nasdaq stocks/2/jout.us.txt" "b/daily/us/nasdaq stocks/2/jout.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq stocks/2/jout.us.txt"
@@ -0,0 +1,5172 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JOUT.US,D,20050225,000000,18.1848,18.2214,18.1848,18.1937,91621.339490272,0
+JOUT.US,D,20050228,000000,18.1937,18.4469,18.1502,18.4469,24984.788059986,0
+JOUT.US,D,20050301,000000,18.3153,18.3401,18.3054,18.3401,9265.3860683879,0
+JOUT.US,D,20050302,000000,18.2313,18.3677,18.2313,18.2956,21073.140678135,0
+JOUT.US,D,20050303,000000,18.2411,18.3401,18.2026,18.2026,2813.3927136275,0
+JOUT.US,D,20050304,000000,18.1937,18.2125,18.1759,18.1759,5295.084201493,0
+JOUT.US,D,20050307,000000,18.1759,18.1937,18.1759,18.1848,4630.6704657442,0
+JOUT.US,D,20050308,000000,18.1423,18.1759,18.1423,18.1759,982.96826658732,0
+JOUT.US,D,20050309,000000,18.1423,18.1423,18.1423,18.1423,101.12842248841,0
+JOUT.US,D,20050310,000000,18.1423,18.1423,18.1423,18.1423,1390.5158092156,0
+JOUT.US,D,20050311,000000,18.1759,18.2125,18.1759,18.2125,4051.2046048856,0
+JOUT.US,D,20050314,000000,18.1759,18.1759,18.1759,18.1759,879.81727564915,0
+JOUT.US,D,20050315,000000,18.1759,18.7099,18.1759,18.431,14174.159695975,0
+JOUT.US,D,20050316,000000,18.5606,18.5606,17.9228,18.2511,4744.9455831561,0
+JOUT.US,D,20050317,000000,18.2411,18.2956,18.2411,18.2411,1988.1847861221,0
+JOUT.US,D,20050318,000000,18.1848,18.4132,18.1848,18.4132,495.5292701932,0
+JOUT.US,D,20050321,000000,17.7418,18.3865,17.7418,18.1759,52506.888240207,0
+JOUT.US,D,20050322,000000,18.3401,18.3489,18.0879,18.1324,191322.83993737,0
+JOUT.US,D,20050323,000000,16.8726,17.1337,16.5987,16.6343,54455.632941558,0
+JOUT.US,D,20050324,000000,16.6887,16.6887,16.1823,16.4099,66693.18334688,0
+JOUT.US,D,20050328,000000,16.5542,17.1801,16.5463,16.839,43389.149668651,0
+JOUT.US,D,20050329,000000,16.7757,16.8222,16.7174,16.7362,16390.894716922,0
+JOUT.US,D,20050330,000000,16.746,16.746,16.6798,16.6887,5182.8316525309,0
+JOUT.US,D,20050331,000000,16.8291,17.7606,16.6264,17.2,109625.23254588,0
+JOUT.US,D,20050401,000000,16.8637,17.0605,16.839,16.839,16070.317617633,0
+JOUT.US,D,20050404,000000,16.5542,17.0318,16.5542,16.7855,9325.0518376561,0
+JOUT.US,D,20050405,000000,16.846,17.2187,16.846,17.1159,13459.181748982,0
+JOUT.US,D,20050406,000000,16.9972,17.099,16.9972,17.099,5887.6967572751,0
+JOUT.US,D,20050407,000000,16.6798,17.2286,16.6798,17.1337,3131.947244466,0
+JOUT.US,D,20050408,000000,16.6798,17.1801,16.6798,17.1257,2812.3814294026,0
+JOUT.US,D,20050411,000000,17.0892,18.5418,17.0704,17.2988,135902.44184527,0
+JOUT.US,D,20050412,000000,17.2641,17.2731,16.7855,16.9972,17868.380969476,0
+JOUT.US,D,20050413,000000,17.0407,17.2286,17.0407,17.19,6397.3840066167,0
+JOUT.US,D,20050414,000000,17.19,17.2553,17.1801,17.2375,8807.2743145154,0
+JOUT.US,D,20050415,000000,17.371,17.371,16.9972,16.9972,2283.4797797882,0
+JOUT.US,D,20050418,000000,16.9972,17.4036,16.9972,17.4036,11232.333885788,0
+JOUT.US,D,20050419,000000,17.0229,17.2731,16.9329,17.2286,11910.905600685,0
+JOUT.US,D,20050420,000000,16.9329,17.2088,16.7855,17.2088,7036.5156367434,0
+JOUT.US,D,20050421,000000,16.6165,17.1257,16.6165,17.1257,12849.377361377,0
+JOUT.US,D,20050422,000000,16.7757,17.4402,16.7757,17.4402,25149.627388642,0
+JOUT.US,D,20050425,000000,17.2187,17.2286,16.7855,16.9329,16666.975310315,0
+JOUT.US,D,20050426,000000,16.7559,17.1337,16.6976,16.8795,40156.074001697,0
+JOUT.US,D,20050427,000000,16.8795,17.014,16.8291,16.8291,14669.688966168,0
+JOUT.US,D,20050428,000000,16.8884,16.9972,16.6264,16.7757,30661.12641426,0
+JOUT.US,D,20050429,000000,16.7955,17.1337,16.7855,17.1337,23162.453886745,0
+JOUT.US,D,20050502,000000,17.1425,17.1515,16.7955,16.9606,16730.686216482,0
+JOUT.US,D,20050503,000000,16.8726,16.924,16.6887,16.924,20957.854276498,0
+JOUT.US,D,20050504,000000,16.7559,16.8884,16.7362,16.8222,5404.3028977805,0
+JOUT.US,D,20050505,000000,16.5621,16.8222,16.5621,16.7757,879.81727564915,0
+JOUT.US,D,20050506,000000,16.6798,16.846,16.6798,16.846,1988.1847861221,0
+JOUT.US,D,20050509,000000,16.6343,16.8548,16.3357,16.6619,22483.882171848,0
+JOUT.US,D,20050510,000000,16.7855,17.1337,16.7757,16.8637,25882.808451683,0
+JOUT.US,D,20050511,000000,16.8884,17.0605,16.8637,17.0318,5338.569423163,0
+JOUT.US,D,20050512,000000,16.9972,17.0407,16.5542,16.746,45514.869109358,0
+JOUT.US,D,20050513,000000,16.4632,16.7757,16.3644,16.6343,12463.066787472,0
+JOUT.US,D,20050516,000000,16.5542,16.8637,16.4533,16.6432,14872.95709537,0
+JOUT.US,D,20050517,000000,16.3456,16.5799,16.3456,16.5799,4272.6758501352,0
+JOUT.US,D,20050518,000000,16.1913,16.5898,16.1913,16.5463,21990.375470105,0
+JOUT.US,D,20050519,000000,16.1636,16.5364,16.1636,16.5364,15638.499253608,0
+JOUT.US,D,20050520,000000,16.392,16.392,16.2091,16.2091,4653.9300029165,0
+JOUT.US,D,20050523,000000,16.2744,16.4998,16.2744,16.2931,4335.375472078,0
+JOUT.US,D,20050524,000000,16.2269,16.2556,16.1023,16.2358,3483.8741547256,0
+JOUT.US,D,20050525,000000,16.219,16.219,15.9361,15.9361,5626.785427255,0
+JOUT.US,D,20050526,000000,15.9461,16.0291,15.9361,16.0291,1415.7979148377,0
+JOUT.US,D,20050527,000000,15.7117,15.9174,15.7117,15.8748,10411.171095182,0
+JOUT.US,D,20050531,000000,16.49,16.49,15.7404,15.8748,6518.7381136028,0
+JOUT.US,D,20050601,000000,15.865,15.9461,15.6386,15.6386,5915.001431347,0
+JOUT.US,D,20050602,000000,15.8838,15.9114,15.6464,15.9114,7950.7165760386,0
+JOUT.US,D,20050603,000000,15.7117,15.8748,15.6919,15.6919,3747.8193374204,0
+JOUT.US,D,20050606,000000,15.6821,15.7958,15.6821,15.7117,1295.4550920765,0
+JOUT.US,D,20050607,000000,15.8303,15.8303,15.6386,15.8215,2961.0402104606,0
+JOUT.US,D,20050608,000000,15.8472,15.8472,15.778,15.778,2010.4330390695,0
+JOUT.US,D,20050609,000000,15.6386,15.778,15.6386,15.7582,1669.6302552836,0
+JOUT.US,D,20050610,000000,15.6464,15.6464,15.6386,15.6386,1545.2422956229,0
+JOUT.US,D,20050613,000000,15.6464,15.6464,15.6386,15.6386,2498.8833196886,0
+JOUT.US,D,20050614,000000,15.6919,15.6919,15.24,15.414,61634.73965401,0
+JOUT.US,D,20050615,000000,15.414,15.414,15.3211,15.3952,17701.519072371,0
+JOUT.US,D,20050616,000000,15.4407,15.4585,15.414,15.414,1988.1847861221,0
+JOUT.US,D,20050617,000000,15.4042,15.414,15.2865,15.2865,2924.6339783648,0
+JOUT.US,D,20050620,000000,15.0857,15.3577,15.0857,15.2687,6141.529097721,0
+JOUT.US,D,20050621,000000,15.4497,15.4497,15.1846,15.3211,35603.272421269,0
+JOUT.US,D,20050622,000000,15.3854,15.4961,15.2687,15.4961,155196.73357184,0
+JOUT.US,D,20050623,000000,15.6286,15.8303,15.5456,15.8303,1764.6909724227,0
+JOUT.US,D,20050624,000000,15.7019,15.8383,15.4585,15.4585,6286.1427418794,0
+JOUT.US,D,20050627,000000,15.6554,15.8748,15.4961,15.7958,15496.919462124,0
+JOUT.US,D,20050628,000000,15.7206,15.8047,15.6386,15.6464,3671.9730205541,0
+JOUT.US,D,20050629,000000,15.8115,15.8115,15.4407,15.6386,12173.839499155,0
+JOUT.US,D,20050630,000000,15.9361,16.3189,15.5456,15.8838,13314.568104824,0
+JOUT.US,D,20050701,000000,16.2931,16.2931,15.5545,15.9549,1818.2890363416,0
+JOUT.US,D,20050705,000000,15.8748,15.9361,15.8047,15.8047,2869.0133459961,0
+JOUT.US,D,20050706,000000,15.8115,15.8215,15.6386,15.6386,6865.608602738,0
+JOUT.US,D,20050707,000000,15.4309,15.8215,15.24,15.5921,20790.992379391,0
+JOUT.US,D,20050708,000000,15.414,15.5456,15.414,15.4585,6799.8751281205,0
+JOUT.US,D,20050711,000000,15.503,15.503,15.3211,15.414,7156.8584595046,0
+JOUT.US,D,20050712,000000,15.2776,15.4773,15.2776,15.4042,4460.7747159637,0
+JOUT.US,D,20050713,000000,15.3399,15.4872,15.3399,15.422,2759.7946497087,0
+JOUT.US,D,20050714,000000,15.4309,15.4585,15.414,15.4585,2869.0133459961,0
+JOUT.US,D,20050715,000000,15.5831,15.5831,15.414,15.414,662.39116729907,0
+JOUT.US,D,20050718,000000,15.2776,15.3755,15.2776,15.2954,1545.2422956229,0
+JOUT.US,D,20050719,000000,15.3399,15.4872,15.2954,15.4773,2048.8618396151,0
+JOUT.US,D,20050720,000000,15.7019,15.7404,15.4497,15.6464,6286.1427418794,0
+JOUT.US,D,20050721,000000,15.9174,15.9263,15.2776,15.6632,4305.0369453315,0
+JOUT.US,D,20050722,000000,15.7958,15.7958,15.6632,15.6632,441.93120627434,0
+JOUT.US,D,20050725,000000,15.6632,15.6632,15.3577,15.3577,662.39116729907,0
+JOUT.US,D,20050726,000000,15.4773,15.4773,15.3122,15.3952,10323.189367617,0
+JOUT.US,D,20050727,000000,15.4497,15.5921,15.3577,15.4675,1872.8983844853,0
+JOUT.US,D,20050728,000000,15.7206,15.7206,15.414,15.5743,1317.703345024,0
+JOUT.US,D,20050729,000000,15.4585,15.7483,15.4585,15.7483,3089.4733070209,0
+JOUT.US,D,20050801,000000,15.7117,15.9737,15.3656,15.7483,1655.4722761352,0
+JOUT.US,D,20050802,000000,15.6821,15.6821,15.6019,15.6019,335.74636266151,0
+JOUT.US,D,20050803,000000,15.33,15.3399,15.3211,15.33,2649.5646691963,0
+JOUT.US,D,20050804,000000,15.4675,15.4675,15.3033,15.414,1238.823175483,0
+JOUT.US,D,20050805,000000,15.3399,15.6632,15.3399,15.6632,1437.0348835603,0
+JOUT.US,D,20050809,000000,15.4961,15.7958,15.4407,15.7483,2536.3008360093,0
+JOUT.US,D,20050810,000000,15.778,15.9549,15.4309,15.4309,4012.77580434,0
+JOUT.US,D,20050811,000000,15.4675,15.6821,15.4407,15.4675,6795.829991221,0
+JOUT.US,D,20050812,000000,15.5198,15.6099,15.4675,15.4872,2869.0133459961,0
+JOUT.US,D,20050815,000000,15.4585,15.7019,15.4407,15.4675,1321.7484819235,0
+JOUT.US,D,20050816,000000,15.4961,15.7206,15.4961,15.5643,2207.6334629219,0
+JOUT.US,D,20050818,000000,15.512,15.6464,15.4585,15.4585,5365.8740972349,0
+JOUT.US,D,20050819,000000,15.4407,15.4407,15.4407,15.4407,287.20471986708,0
+JOUT.US,D,20050822,000000,15.3577,15.3577,15.24,15.24,8192.4135057859,0
+JOUT.US,D,20050824,000000,15.3122,15.3122,15.24,15.2776,441.93120627434,0
+JOUT.US,D,20050825,000000,15.2687,15.2776,15.1846,15.1846,14435.071025996,0
+JOUT.US,D,20050829,000000,14.9691,15.1322,14.9691,15.1322,1438.0461677852,0
+JOUT.US,D,20050830,000000,15.1768,15.2301,15.1768,15.2301,335.74636266151,0
+JOUT.US,D,20050831,000000,15.2123,15.3211,15.2123,15.2123,10479.938422474,0
+JOUT.US,D,20050901,000000,15.2123,15.2865,15.2025,15.2223,2642.4856796221,0
+JOUT.US,D,20050907,000000,16.1122,18.5931,15.422,15.4773,474975.92960666,0
+JOUT.US,D,20050908,000000,15.6821,15.6821,15.2499,15.2865,32191.19944651,0
+JOUT.US,D,20050909,000000,15.3211,15.4309,15.1926,15.1926,14241.915739042,0
+JOUT.US,D,20050912,000000,15.1846,15.503,15.1846,15.414,10333.302209866,0
+JOUT.US,D,20050913,000000,15.33,15.414,15.1926,15.2025,5515.5441625178,0
+JOUT.US,D,20050914,000000,15.2301,15.33,15.1926,15.33,11692.468208109,0
+JOUT.US,D,20050915,000000,15.3399,15.3399,15.1768,15.3033,3585.0025772141,0
+JOUT.US,D,20050916,000000,15.2588,15.3577,15.2588,15.3577,3418.1406801082,0
+JOUT.US,D,20050919,000000,15.2776,15.3656,15.2687,15.3656,1231.7441859088,0
+JOUT.US,D,20050920,000000,15.1926,15.2301,15.1846,15.1926,4021.877362364,0
+JOUT.US,D,20050921,000000,15.2223,15.3211,15.1926,15.2954,994.09239306105,0
+JOUT.US,D,20050922,000000,15.3399,15.3399,15.1125,15.159,89014.248758522,0
+JOUT.US,D,20050923,000000,15.1125,15.4042,15.0937,15.1846,8934.6961268508,0
+JOUT.US,D,20050926,000000,15.2776,15.3755,15.0937,15.0937,12276.990490093,0
+JOUT.US,D,20050927,000000,14.9691,15.0571,14.9691,15.0571,222.4825294745,0
+JOUT.US,D,20050928,000000,14.9592,14.9592,14.8653,14.9404,7611.9363607025,0
+JOUT.US,D,20050929,000000,15.2123,15.8838,14.8653,15.151,40371.477541598,0
+JOUT.US,D,20050930,000000,15.7404,15.7404,15.0937,15.1025,15196.568047333,0
+JOUT.US,D,20051003,000000,15.151,15.3033,15.1125,15.1768,11033.110893485,0
+JOUT.US,D,20051004,000000,15.1846,15.3399,15.1846,15.1846,3607.2508301615,0
+JOUT.US,D,20051005,000000,15.1223,15.414,15.1223,15.1926,4803.6000681994,0
+JOUT.US,D,20051006,000000,15.2223,15.8383,15.2223,15.3033,74043.197093338,0
+JOUT.US,D,20051007,000000,15.414,15.503,15.3854,15.4675,12299.23874304,0
+JOUT.US,D,20051010,000000,15.414,15.5643,15.414,15.4773,10628.597203532,0
+JOUT.US,D,20051011,000000,15.24,15.414,15.1678,15.414,2732.4899756368,0
+JOUT.US,D,20051012,000000,15.2499,15.414,15.2499,15.414,1580.6372434938,0
+JOUT.US,D,20051013,000000,15.4309,15.4585,15.1223,15.2954,11597.407490971,0
+JOUT.US,D,20051014,000000,15.1125,15.3755,15.1125,15.3399,13403.561116614,0
+JOUT.US,D,20051017,000000,15.3399,15.3399,15.1678,15.2776,8986.2716223199,0
+JOUT.US,D,20051018,000000,15.3479,15.3479,15.0937,15.2499,11085.697673179,0
+JOUT.US,D,20051019,000000,15.151,15.2776,15.151,15.2687,17647.921008452,0
+JOUT.US,D,20051020,000000,15.1412,15.2588,15.0937,15.0937,4087.6108369814,0
+JOUT.US,D,20051021,000000,15.0857,15.1926,15.0857,15.0857,6286.1427418794,0
+JOUT.US,D,20051024,000000,15.0392,15.1412,15.0156,15.0156,3309.9332680456,0
+JOUT.US,D,20051025,000000,15.0156,15.151,14.9691,14.9691,3520.2803868215,0
+JOUT.US,D,20051026,000000,15.0215,15.1846,14.8841,14.8841,15210.726026482,0
+JOUT.US,D,20051027,000000,14.8751,14.9592,14.7792,14.8653,21679.911213065,0
+JOUT.US,D,20051028,000000,14.7872,14.7872,14.5973,14.6151,27631.318876508,0
+JOUT.US,D,20051031,000000,14.6071,15.0057,14.6071,14.9958,10426.340358555,0
+JOUT.US,D,20051101,000000,14.8108,15.0759,14.7535,15.0057,2189.430346874,0
+JOUT.US,D,20051102,000000,15.1768,15.1846,15.0156,15.1412,1574.5695381445,0
+JOUT.US,D,20051103,000000,14.9038,14.9503,14.8465,14.8751,2759.7946497087,0
+JOUT.US,D,20051104,000000,14.8653,14.9118,14.5973,14.7693,9821.5923920742,0
+JOUT.US,D,20051107,000000,14.7693,14.8188,14.6447,14.7872,13002.081279335,0
+JOUT.US,D,20051108,000000,14.6991,14.9306,14.6902,14.8841,8490.7423521267,0
+JOUT.US,D,20051109,000000,14.7792,15.1768,14.7792,15.0294,1872.8983844853,0
+JOUT.US,D,20051110,000000,14.8366,15.1125,14.8188,14.9038,4330.3190509536,0
+JOUT.US,D,20051111,000000,14.8939,14.9216,14.8366,14.8841,3089.4733070209,0
+JOUT.US,D,20051114,000000,14.8553,14.9958,14.8465,14.9216,9063.1292234111,0
+JOUT.US,D,20051115,000000,14.8751,14.9869,14.8108,14.9216,5626.785427255,0
+JOUT.US,D,20051116,000000,14.8465,14.9404,14.7605,14.8366,11248.514433386,0
+JOUT.US,D,20051117,000000,14.8366,14.8366,14.7792,14.803,2097.4034824096,0
+JOUT.US,D,20051118,000000,14.9503,14.9503,14.7872,14.8465,17166.549717408,0
+JOUT.US,D,20051121,000000,14.8465,14.9118,14.7259,14.7259,13897.067818357,0
+JOUT.US,D,20051122,000000,14.6991,14.7792,14.6991,14.7792,1105.3336577983,0
+JOUT.US,D,20051123,000000,14.7693,14.8751,14.5498,14.6151,8103.4204939961,0
+JOUT.US,D,20051125,000000,14.6151,14.8553,14.6151,14.7693,5958.486653017,0
+JOUT.US,D,20051128,000000,14.8653,14.8653,14.6151,14.6626,6397.3840066167,0
+JOUT.US,D,20051129,000000,14.6447,14.7693,14.6151,14.6546,4581.1175387249,0
+JOUT.US,D,20051130,000000,14.6151,15.2123,14.5973,14.6902,20669.638272405,0
+JOUT.US,D,20051201,000000,14.5598,14.6902,14.5598,14.6804,4630.6704657442,0
+JOUT.US,D,20051202,000000,14.6804,14.6804,14.5973,14.6447,13846.503607112,0
+JOUT.US,D,20051205,000000,14.5973,14.7792,14.5973,14.7792,10369.708441962,0
+JOUT.US,D,20051206,000000,14.7259,14.7792,14.6991,14.7535,3530.3932290703,0
+JOUT.US,D,20051207,000000,14.7357,14.8653,14.6991,14.8653,8275.3388122264,0
+JOUT.US,D,20051208,000000,15.0057,15.3656,14.9038,15.2776,150988.77991209,0
+JOUT.US,D,20051209,000000,15.3479,15.3479,15.24,15.2776,5119.1207463632,0
+JOUT.US,D,20051212,000000,15.1926,15.2025,14.8553,15.1125,4744.9455831561,0
+JOUT.US,D,20051213,000000,14.9404,15.1678,14.8841,15.0294,4433.4700418918,0
+JOUT.US,D,20051214,000000,15.0937,15.1412,14.8465,15.1412,5710.7220179204,0
+JOUT.US,D,20051215,000000,14.9958,15.1846,14.9503,15.1846,29450.619197074,0
+JOUT.US,D,20051216,000000,15.24,15.2776,15.1223,15.2223,3858.0493179328,0
+JOUT.US,D,20051219,000000,15.1322,15.1846,14.977,15.0294,30147.39402802,0
+JOUT.US,D,20051220,000000,15.1926,15.1926,15.0057,15.067,7382.3748416538,0
+JOUT.US,D,20051221,000000,14.9118,15.1846,14.9118,15.067,4854.1642794436,0
+JOUT.US,D,20051222,000000,15.1025,15.1846,15.0482,15.0482,19304.404568812,0
+JOUT.US,D,20051223,000000,15.0759,15.2865,15.0759,15.2865,7058.7638896909,0
+JOUT.US,D,20051227,000000,15.1223,15.3033,15.1223,15.2301,3418.1406801082,0
+JOUT.US,D,20051228,000000,15.2301,15.4042,15.2301,15.4042,3585.0025772141,0
+JOUT.US,D,20051229,000000,15.1125,15.4042,15.1025,15.4042,9895.4161404907,0
+JOUT.US,D,20051230,000000,15.3399,15.4042,15.3033,15.3577,3530.3932290703,0
+JOUT.US,D,20060103,000000,15.3211,15.4042,15.1678,15.24,23447.636038162,0
+JOUT.US,D,20060104,000000,15.2301,15.4042,15.2301,15.4042,2252.1299688168,0
+JOUT.US,D,20060105,000000,15.2025,15.3854,15.2025,15.24,994.09239306105,0
+JOUT.US,D,20060106,000000,15.1322,16.1735,15.1322,15.6286,23357.631742148,0
+JOUT.US,D,20060109,000000,15.5198,15.5921,15.422,15.422,2480.6802036406,0
+JOUT.US,D,20060110,000000,15.503,15.6019,15.3952,15.5921,6510.6478398037,0
+JOUT.US,D,20060111,000000,15.4042,15.6464,15.4042,15.6386,10753.996447417,0
+JOUT.US,D,20060112,000000,15.5921,15.7305,15.5456,15.6821,5588.3566267094,0
+JOUT.US,D,20060113,000000,15.6554,15.8748,15.4872,15.8115,12093.948045388,0
+JOUT.US,D,20060117,000000,15.4675,16.0094,15.3033,15.9649,16329.206379203,0
+JOUT.US,D,20060118,000000,15.9906,16.3742,15.9549,16.3189,7279.2238507156,0
+JOUT.US,D,20060119,000000,16.3831,16.5364,16.2931,16.4998,6397.3840066167,0
+JOUT.US,D,20060120,000000,16.4197,16.5176,16.1379,16.1458,12796.790581683,0
+JOUT.US,D,20060123,000000,15.778,16.2358,15.5921,15.9737,10426.340358555,0
+JOUT.US,D,20060124,000000,15.8215,16.3742,15.7305,15.8748,6727.0626639289,0
+JOUT.US,D,20060125,000000,15.9361,16.1735,15.865,15.8936,21512.038031734,0
+JOUT.US,D,20060126,000000,15.7305,15.9361,15.4309,15.8215,4194.8069648192,0
+JOUT.US,D,20060127,000000,15.9114,15.9549,15.7404,15.9016,9485.8460294127,0
+JOUT.US,D,20060130,000000,15.6554,16.0479,15.6554,15.865,10611.405371709,0
+JOUT.US,D,20060131,000000,15.768,16.3099,15.6099,16.3099,4132.1073428763,0
+JOUT.US,D,20060201,000000,16.1913,16.3277,15.9016,16.1192,9485.8460294127,0
+JOUT.US,D,20060202,000000,16.0094,16.128,15.768,15.865,9373.5934804505,0
+JOUT.US,D,20060203,000000,16.0934,16.0934,15.778,15.8838,6067.7053493045,0
+JOUT.US,D,20060206,000000,15.5545,15.8383,15.5545,15.778,55568.045588931,0
+JOUT.US,D,20060207,000000,15.4309,16.1192,15.1768,15.9016,11910.905600685,0
+JOUT.US,D,20060208,000000,15.5456,16.1458,15.4675,15.9016,15113.642740892,0
+JOUT.US,D,20060209,000000,15.512,16.0479,15.4872,16.0094,9816.5359709497,0
+JOUT.US,D,20060210,000000,15.9649,16.1379,15.9114,16.0291,5734.9928393176,0
+JOUT.US,D,20060213,000000,15.7305,16.0291,15.6554,15.9263,24141.377016432,0
+JOUT.US,D,20060214,000000,15.5643,16.2012,15.1322,15.9461,23573.035282048,0
+JOUT.US,D,20060215,000000,15.9549,16.0094,15.9461,15.9461,2207.6334629219,0
+JOUT.US,D,20060216,000000,16.0479,16.1823,15.9263,16.1379,9373.5934804505,0
+JOUT.US,D,20060217,000000,15.9906,16.3554,15.9906,16.3189,13464.238170107,0
+JOUT.US,D,20060221,000000,16.219,16.5176,16.1823,16.3011,2976.2094738338,0
+JOUT.US,D,20060222,000000,16.1023,16.1823,15.6554,15.9549,15652.657232756,0
+JOUT.US,D,20060223,000000,15.9016,15.9649,15.9016,15.9361,1212.529785636,0
+JOUT.US,D,20060227,000000,15.9461,16.219,15.9461,16.219,10047.108774223,0
+JOUT.US,D,20060228,000000,16.4019,16.4019,16.128,16.3011,4744.9455831561,0
+JOUT.US,D,20060301,000000,16.0647,16.2744,16.0004,16.1547,5958.486653017,0
+JOUT.US,D,20060302,000000,16.0479,16.219,16.0192,16.219,3346.3395001414,0
+JOUT.US,D,20060303,000000,16.0835,16.2556,16.0835,16.1913,3641.6344938076,0
+JOUT.US,D,20060306,000000,16.0835,16.2744,16.0479,16.1913,37447.854847457,0
+JOUT.US,D,20060307,000000,16.0737,16.2456,16.0578,16.1023,4630.6704657442,0
+JOUT.US,D,20060308,000000,16.219,16.219,15.865,15.865,3968.2792984451,0
+JOUT.US,D,20060309,000000,15.9649,16.3357,15.8748,16.0479,26054.726769914,0
+JOUT.US,D,20060310,000000,16.0004,16.4019,15.9549,16.1823,7499.6838117403,0
+JOUT.US,D,20060313,000000,15.9549,16.219,15.9174,16.219,5182.8316525309,0
+JOUT.US,D,20060314,000000,15.9649,16.2931,15.9263,16.0934,9705.2947062125,0
+JOUT.US,D,20060315,000000,15.9826,16.2931,15.9549,16.128,13625.032361863,0
+JOUT.US,D,20060316,000000,16.3189,16.3189,16.1192,16.219,19523.853245612,0
+JOUT.US,D,20060317,000000,16.2269,16.2269,15.9737,15.9737,25371.098633892,0
+JOUT.US,D,20060320,000000,16.0004,16.3644,16.0004,16.1636,4744.9455831561,0
+JOUT.US,D,20060321,000000,16.0737,16.3099,16.0479,16.2269,3747.8193374204,0
+JOUT.US,D,20060322,000000,16.3742,16.3742,16.2091,16.2269,31045.414419716,0
+JOUT.US,D,20060323,000000,16.3099,16.3099,16.1735,16.2358,7279.2238507156,0
+JOUT.US,D,20060324,000000,16.1122,16.3644,16.0291,16.1735,11359.755698123,0
+JOUT.US,D,20060327,000000,16.128,16.3277,16.128,16.2456,12751.282791563,0
+JOUT.US,D,20060328,000000,16.1192,16.3189,16.0004,16.0647,2207.6334629219,0
+JOUT.US,D,20060329,000000,16.1636,16.2654,16.0934,16.0934,7516.8756435634,0
+JOUT.US,D,20060330,000000,16.1379,16.1636,15.8838,16.0578,6115.235707874,0
+JOUT.US,D,20060331,000000,15.9361,16.3189,15.9361,16.2269,19510.706550688,0
+JOUT.US,D,20060403,000000,16.0291,16.2456,15.9906,16.1023,5077.658093143,0
+JOUT.US,D,20060404,000000,16.0835,16.3099,16.0835,16.2556,10215.993239779,0
+JOUT.US,D,20060405,000000,16.1735,16.4099,16.1735,16.4099,1198.3718064876,0
+JOUT.US,D,20060406,000000,16.4998,16.5463,16.3189,16.4533,8050.8337143021,0
+JOUT.US,D,20060407,000000,16.48,16.4998,16.2556,16.2556,15231.962995204,0
+JOUT.US,D,20060410,000000,16.3554,16.5898,15.8838,16.2931,78426.102923985,0
+JOUT.US,D,20060411,000000,16.1379,16.392,16.1379,16.1913,7467.322716544,0
+JOUT.US,D,20060412,000000,16.0578,16.2012,15.4309,15.7117,12452.953945223,0
+JOUT.US,D,20060413,000000,15.3952,15.7206,15.3952,15.7019,4788.4308048261,0
+JOUT.US,D,20060417,000000,15.4675,15.8936,15.4675,15.6919,6070.7392019791,0
+JOUT.US,D,20060418,000000,15.4961,15.8383,15.4961,15.8115,4460.7747159637,0
+JOUT.US,D,20060419,000000,15.7305,15.8936,15.6632,15.7305,6618.8552518663,0
+JOUT.US,D,20060420,000000,15.7019,15.8838,15.6821,15.8551,9705.2947062125,0
+JOUT.US,D,20060421,000000,15.7305,15.7868,15.5643,15.5921,12133.38813016,0
+JOUT.US,D,20060424,000000,15.5545,15.7305,15.414,15.6554,10147.225912487,0
+JOUT.US,D,20060425,000000,15.5288,15.6632,15.5288,15.6632,6727.0626639289,0
+JOUT.US,D,20060426,000000,15.512,15.6722,15.4042,15.5831,15102.518614419,0
+JOUT.US,D,20060427,000000,15.503,15.6632,15.4961,15.6386,20845.601727535,0
+JOUT.US,D,20060428,000000,15.7404,16.3189,15.4872,15.778,6950.5564776283,0
+JOUT.US,D,20060501,000000,16.0934,16.6343,15.7483,16.1823,4086.5995527566,0
+JOUT.US,D,20060502,000000,16.1192,16.3742,16.0835,16.3357,44317.508587095,0
+JOUT.US,D,20060503,000000,15.9649,16.2269,15.9649,16.2269,3645.6796307071,0
+JOUT.US,D,20060504,000000,16.2358,16.4099,16.1735,16.3189,59423.061054188,0
+JOUT.US,D,20060505,000000,16.3189,16.3831,16.3189,16.3189,78715.330212302,0
+JOUT.US,D,20060508,000000,16.0004,16.4267,15.8303,16.4267,4689.3249507875,0
+JOUT.US,D,20060509,000000,16.2456,16.6343,16.1823,16.2843,7275.1787138161,0
+JOUT.US,D,20060510,000000,16.0647,16.4019,16.0647,16.3189,10589.157118761,0
+JOUT.US,D,20060511,000000,16.1636,16.3099,16.1636,16.3099,715.98923121793,0
+JOUT.US,D,20060515,000000,16.2091,16.2931,16.2091,16.2654,2759.7946497087,0
+JOUT.US,D,20060516,000000,16.219,16.3189,16.0934,16.0934,6783.6945805224,0
+JOUT.US,D,20060517,000000,15.8838,15.9016,15.4407,15.8472,14230.791612568,0
+JOUT.US,D,20060518,000000,15.8215,15.9114,15.7958,15.865,14825.426736801,0
+JOUT.US,D,20060519,000000,15.4773,15.8838,15.4773,15.865,19866.678597847,0
+JOUT.US,D,20060522,000000,15.4675,15.9114,15.4675,15.865,51698.872144523,0
+JOUT.US,D,20060523,000000,15.6019,16.2091,15.6019,15.865,11609.542901669,0
+JOUT.US,D,20060524,000000,15.9549,16.4998,15.9114,16.2358,18041.310571932,0
+JOUT.US,D,20060525,000000,16.0291,16.3189,15.9174,16.2654,23317.180373152,0
+JOUT.US,D,20060526,000000,16.3011,16.3742,15.9461,16.0835,19586.552867555,0
+JOUT.US,D,20060530,000000,16.0291,16.3456,15.865,16.3456,16333.251516103,0
+JOUT.US,D,20060531,000000,16.128,16.3277,15.9461,16.0479,14319.784624359,0
+JOUT.US,D,20060601,000000,16.0479,16.3277,15.9263,16.0737,5789.6021874613,0
+JOUT.US,D,20060602,000000,16.1458,16.1636,15.8472,15.9737,9365.5032066515,0
+JOUT.US,D,20060605,000000,16.0291,16.0647,15.4585,15.778,11157.498853146,0
+JOUT.US,D,20060606,000000,15.865,16.0291,15.6554,15.6554,5846.2341040549,0
+JOUT.US,D,20060607,000000,14.9216,15.7117,14.9216,15.6286,7445.0744635966,0
+JOUT.US,D,20060608,000000,15.512,15.5545,15.3952,15.422,18659.205233336,0
+JOUT.US,D,20060609,000000,15.4309,15.7868,14.4757,15.6919,22844.910640131,0
+JOUT.US,D,20060612,000000,15.778,15.778,15.7483,15.7483,8275.3388122264,0
+JOUT.US,D,20060613,000000,15.8748,15.9016,15.8383,15.9016,335.74636266151,0
+JOUT.US,D,20060614,000000,15.8047,15.8047,15.768,15.768,222.4825294745,0
+JOUT.US,D,20060615,000000,15.8748,15.8748,15.8748,15.8748,552.16118678671,0
+JOUT.US,D,20060616,000000,15.9361,16.0647,15.9361,15.9461,5182.8316525309,0
+JOUT.US,D,20060619,000000,15.9461,16.1636,15.8748,15.8748,6067.7053493045,0
+JOUT.US,D,20060620,000000,15.9549,16.1823,15.9549,16.0578,4630.6704657442,0
+JOUT.US,D,20060621,000000,16.0479,16.0479,15.9263,15.9826,1212.529785636,0
+JOUT.US,D,20060622,000000,15.8838,16.0004,15.778,16.0004,3089.4733070209,0
+JOUT.US,D,20060623,000000,15.8215,15.9737,15.8215,15.9174,11033.110893485,0
+JOUT.US,D,20060626,000000,15.8472,15.9016,15.7958,15.8115,7831.3850375023,0
+JOUT.US,D,20060627,000000,15.8215,15.9461,15.7582,15.7582,3199.7032875332,0
+JOUT.US,D,20060628,000000,15.8115,16.0479,15.6099,15.6099,11239.412875362,0
+JOUT.US,D,20060629,000000,15.7019,15.7019,15.2301,15.5921,58544.255062764,0
+JOUT.US,D,20060630,000000,15.2687,15.8551,15.2687,15.6821,5958.486653017,0
+JOUT.US,D,20060705,000000,15.6188,15.7582,15.4585,15.7206,7943.6375864644,0
+JOUT.US,D,20060706,000000,16.038,16.0835,15.5198,15.6722,19433.848949597,0
+JOUT.US,D,20060707,000000,15.5198,16.0192,15.5198,15.6632,7831.3850375023,0
+JOUT.US,D,20060710,000000,15.503,16.0737,15.3952,15.5643,10036.995931974,0
+JOUT.US,D,20060711,000000,15.5743,15.9649,15.1926,15.9174,2649.5646691963,0
+JOUT.US,D,20060712,000000,15.3952,15.6821,15.3033,15.5545,6998.0868361978,0
+JOUT.US,D,20060713,000000,15.5456,15.5831,15.2301,15.2687,16434.379938591,0
+JOUT.US,D,20060714,000000,15.33,15.5288,15.2776,15.414,49745.071022048,0
+JOUT.US,D,20060717,000000,15.414,15.5456,15.3952,15.503,10369.708441962,0
+JOUT.US,D,20060718,000000,15.6099,15.6099,15.414,15.5367,17207.001086402,0
+JOUT.US,D,20060719,000000,15.4042,15.768,15.4042,15.6821,6783.6945805224,0
+JOUT.US,D,20060720,000000,15.4872,15.6386,15.4773,15.5743,11686.40050276,0
+JOUT.US,D,20060721,000000,15.6554,15.6554,15.33,15.414,19769.595312259,0
+JOUT.US,D,20060724,000000,15.5921,15.6554,15.4309,15.503,9157.1786563253,0
+JOUT.US,D,20060725,000000,15.33,15.6286,15.3122,15.4407,4799.5549312998,0
+JOUT.US,D,20060726,000000,15.3656,15.6722,15.3033,15.6099,10698.375815048,0
+JOUT.US,D,20060727,000000,15.4042,15.7483,15.3952,15.7483,4983.6086602287,0
+JOUT.US,D,20060728,000000,15.4042,15.5743,15.3479,15.4585,5404.3028977805,0
+JOUT.US,D,20060731,000000,15.2954,15.5643,15.2954,15.33,17964.452970841,0
+JOUT.US,D,20060801,000000,15.4042,15.4042,15.1223,15.1846,12122.264003686,0
+JOUT.US,D,20060802,000000,15.1678,15.3952,15.151,15.1768,10418.250084755,0
+JOUT.US,D,20060803,000000,15.4497,15.512,15.1125,15.2123,5404.3028977805,0
+JOUT.US,D,20060804,000000,15.2954,15.3854,15.1322,15.3211,6510.6478398037,0
+JOUT.US,D,20060807,000000,15.3211,15.4585,15.1768,15.2776,15002.401476155,0
+JOUT.US,D,20060808,000000,15.159,15.33,15.151,15.2588,14505.860921737,0
+JOUT.US,D,20060809,000000,15.2776,15.5743,15.2025,15.2123,10369.708441962,0
+JOUT.US,D,20060810,000000,15.5288,15.5367,15.24,15.2954,12351.825522734,0
+JOUT.US,D,20060811,000000,15.4961,15.4961,15.2123,15.2223,15164.206952136,0
+JOUT.US,D,20060814,000000,15.5367,15.5367,15.1768,15.1768,12682.515464272,0
+JOUT.US,D,20060815,000000,15.1846,15.2954,15.1412,15.2223,5212.1588950525,0
+JOUT.US,D,20060816,000000,15.24,15.4042,15.2301,15.3122,61768.229171694,0
+JOUT.US,D,20060817,000000,15.3399,15.3854,15.2687,15.3399,6391.3163012674,0
+JOUT.US,D,20060818,000000,15.2954,15.4961,15.1926,15.414,16534.497076855,0
+JOUT.US,D,20060821,000000,15.3033,15.4773,15.2588,15.3399,22202.745157329,0
+JOUT.US,D,20060822,000000,15.2301,15.4042,15.2223,15.2776,11140.307021323,0
+JOUT.US,D,20060823,000000,15.24,15.24,15.151,15.2123,4541.6774539544,0
+JOUT.US,D,20060824,000000,15.2223,15.2687,15.0937,15.2223,10589.157118761,0
+JOUT.US,D,20060825,000000,15.2223,15.2687,15.2123,15.2687,16864.175734167,0
+JOUT.US,D,20060828,000000,15.2687,15.2687,15.2588,15.2687,1655.4722761352,0
+JOUT.US,D,20060829,000000,15.2588,15.2588,15.0482,15.2025,16203.807135317,0
+JOUT.US,D,20060830,000000,15.151,15.1678,14.977,15.1412,8108.4769151205,0
+JOUT.US,D,20060831,000000,15.0759,15.1678,14.9958,15.0057,12685.549316946,0
+JOUT.US,D,20060901,000000,15.1025,16.0004,15.0156,15.4497,66827.684148789,0
+JOUT.US,D,20060905,000000,15.422,15.6386,15.1223,15.2687,80964.426328445,0
+JOUT.US,D,20060906,000000,15.2301,15.4961,15.2301,15.3122,51039.514829899,0
+JOUT.US,D,20060907,000000,15.33,15.6099,15.33,15.5545,7388.4425470031,0
+JOUT.US,D,20060908,000000,15.414,15.503,15.3854,15.4585,9921.7095303377,0
+JOUT.US,D,20060911,000000,15.3479,15.6386,15.3479,15.6386,17609.492207906,0
+JOUT.US,D,20060912,000000,15.5456,15.5921,15.3656,15.3656,9927.777235687,0
+JOUT.US,D,20060913,000000,15.414,15.6286,15.3656,15.5367,5900.8434521986,0
+JOUT.US,D,20060914,000000,15.5367,15.6386,15.5367,15.6386,7831.3850375023,0
+JOUT.US,D,20060915,000000,15.6386,15.6386,15.5545,15.5545,8371.4108135904,0
+JOUT.US,D,20060918,000000,15.5545,15.6286,15.5198,15.5198,13820.210217266,0
+JOUT.US,D,20060919,000000,15.5921,15.6099,15.5456,15.6099,6947.5226249536,0
+JOUT.US,D,20060920,000000,15.5367,16.1458,15.5367,15.778,48685.245154369,0
+JOUT.US,D,20060921,000000,15.6464,15.768,15.5743,15.6019,6629.97937834,0
+JOUT.US,D,20060922,000000,15.7019,15.7019,15.5198,15.5921,5012.9359027504,0
+JOUT.US,D,20060925,000000,15.4675,15.865,15.4675,15.778,18984.838753749,0
+JOUT.US,D,20060926,000000,15.5743,15.865,15.5743,15.6188,22293.760737569,0
+JOUT.US,D,20060927,000000,15.6722,15.7206,15.6722,15.7019,7279.2238507156,0
+JOUT.US,D,20060928,000000,15.5743,15.865,15.512,15.7958,14472.488542316,0
+JOUT.US,D,20060929,000000,15.6919,15.8115,15.6019,15.6722,6579.4151670958,0
+JOUT.US,D,20061002,000000,15.6188,15.778,15.6099,15.7305,16457.639475764,0
+JOUT.US,D,20061003,000000,15.6464,15.7206,15.5643,15.5921,4607.4109285719,0
+JOUT.US,D,20061004,000000,15.7305,15.7305,15.5545,15.6632,1764.6909724227,0
+JOUT.US,D,20061005,000000,15.6386,15.8748,15.6386,15.6722,5295.084201493,0
+JOUT.US,D,20061006,000000,15.6464,15.6464,15.4773,15.4773,4630.6704657442,0
+JOUT.US,D,20061009,000000,15.6386,15.6386,15.4675,15.6386,5573.1873633362,0
+JOUT.US,D,20061010,000000,15.6099,15.6386,15.5643,15.6099,6642.1147890386,0
+JOUT.US,D,20061011,000000,15.6386,16.3831,15.6019,16.0578,35383.823744469,0
+JOUT.US,D,20061012,000000,16.2012,16.3277,15.9649,16.3277,12422.615418476,0
+JOUT.US,D,20061013,000000,16.1547,16.3189,16.1547,16.3189,9211.7880044691,0
+JOUT.US,D,20061016,000000,16.1547,16.4197,16.1547,16.4019,6901.003550609,0
+JOUT.US,D,20061017,000000,16.1547,16.3554,16.1547,16.3554,4194.8069648192,0
+JOUT.US,D,20061018,000000,16.4019,16.5463,16.4019,16.5364,6342.7746584729,0
+JOUT.US,D,20061019,000000,16.5265,16.5265,16.2456,16.2456,6051.5248017063,0
+JOUT.US,D,20061020,000000,16.4365,16.4365,16.219,16.2654,7301.472103663,0
+JOUT.US,D,20061023,000000,16.4019,16.4019,16.2091,16.2269,3078.3491805471,0
+JOUT.US,D,20061025,000000,16.2744,16.2931,16.2358,16.2358,837.34333820402,0
+JOUT.US,D,20061026,000000,16.2269,16.3099,16.2269,16.3099,662.39116729907,0
+JOUT.US,D,20061027,000000,16.219,16.2744,16.038,16.1823,9929.7998041368,0
+JOUT.US,D,20061030,000000,16.1023,16.1913,16.0094,16.0835,15112.631456668,0
+JOUT.US,D,20061031,000000,15.9461,16.2091,15.8838,16.1735,21078.197099259,0
+JOUT.US,D,20061101,000000,16.0004,16.2269,16.0004,16.1192,8935.7074110757,0
+JOUT.US,D,20061102,000000,16.2744,16.2931,16.0934,16.2269,7876.8928276221,0
+JOUT.US,D,20061103,000000,16.1023,16.2744,16.0094,16.1192,3089.4733070209,0
+JOUT.US,D,20061106,000000,16.2744,16.3189,16.0479,16.219,6118.2695605487,0
+JOUT.US,D,20061107,000000,16.2931,16.2931,15.9826,16.2012,4003.6742463161,0
+JOUT.US,D,20061108,000000,16.3011,16.3011,16.1192,16.2358,10278.692861722,0
+JOUT.US,D,20061109,000000,16.2358,16.2843,16.0737,16.1823,3662.8714625301,0
+JOUT.US,D,20061110,000000,16.2654,16.2931,16.0004,16.2931,15491.863040999,0
+JOUT.US,D,20061113,000000,16.2654,16.2654,16.0647,16.1192,18425.598577388,0
+JOUT.US,D,20061114,000000,16.2744,16.3357,16.0835,16.219,6737.1755061777,0
+JOUT.US,D,20061115,000000,16.219,16.3099,16.219,16.2744,4759.1035623045,0
+JOUT.US,D,20061116,000000,16.1023,16.219,16.038,16.1379,4634.7156026437,0
+JOUT.US,D,20061117,000000,16.3099,16.4099,16.3099,16.4019,33511.936644209,0
+JOUT.US,D,20061120,000000,16.4197,16.4533,16.2654,16.392,13203.326840086,0
+JOUT.US,D,20061121,000000,16.4019,16.4533,16.3189,16.4533,7716.0986358655,0
+JOUT.US,D,20061122,000000,16.4365,16.5176,16.4099,16.5176,6727.0626639289,0
+JOUT.US,D,20061124,000000,16.5364,16.6521,16.5265,16.6521,5958.486653017,0
+JOUT.US,D,20061127,000000,16.5799,16.7757,16.3189,16.5364,12826.117824205,0
+JOUT.US,D,20061128,000000,16.4267,16.4998,16.4099,16.48,1437.0348835603,0
+JOUT.US,D,20061129,000000,16.4197,16.48,16.4197,16.4365,1437.0348835603,0
+JOUT.US,D,20061130,000000,16.4197,16.7757,16.3644,16.7757,7120.4522274088,0
+JOUT.US,D,20061201,000000,16.5265,16.6798,16.4533,16.6343,12357.893228083,0
+JOUT.US,D,20061204,000000,16.746,16.746,16.6619,16.7272,4744.9455831561,0
+JOUT.US,D,20061205,000000,16.7174,16.7757,16.7174,16.7559,4411.2217889444,0
+JOUT.US,D,20061206,000000,16.7757,16.7757,16.6719,16.746,1544.231011398,0
+JOUT.US,D,20061207,000000,16.6264,16.8044,16.5799,16.8044,5174.7413787318,0
+JOUT.US,D,20061208,000000,16.7074,16.8044,16.7074,16.8044,3089.4733070209,0
+JOUT.US,D,20061211,000000,16.8044,17.1257,16.7174,16.8973,10830.854048508,0
+JOUT.US,D,20061212,000000,16.746,16.9784,16.746,16.9784,5849.2679567295,0
+JOUT.US,D,20061213,000000,17.1425,17.1425,16.7855,16.9161,9287.6343213354,0
+JOUT.US,D,20061214,000000,16.8291,17.0704,16.8291,16.9972,3864.1170232821,0
+JOUT.US,D,20061215,000000,16.9606,17.0229,16.9517,17.0229,3033.8526746522,0
+JOUT.US,D,20061218,000000,16.9972,17.0892,16.9883,17.0892,2139.8774198547,0
+JOUT.US,D,20061219,000000,17.0892,17.3433,17.0892,17.2464,2425.059571272,0
+JOUT.US,D,20061220,000000,17.2553,17.2553,17.0802,17.1337,1988.1847861221,0
+JOUT.US,D,20061221,000000,16.9883,17.1159,16.9517,17.0318,2181.340073075,0
+JOUT.US,D,20061222,000000,17.0605,17.1159,17.0071,17.014,2558.5490889567,0
+JOUT.US,D,20061226,000000,16.9972,17.099,16.8726,16.9517,8652.5478281082,0
+JOUT.US,D,20061227,000000,17.107,17.107,16.8637,16.8637,8713.2248816012,0
+JOUT.US,D,20061228,000000,16.8726,16.9517,16.7362,16.9517,86411.20316367,0
+JOUT.US,D,20061229,000000,16.9161,16.9161,16.7855,16.839,2314.8295907597,0
+JOUT.US,D,20070103,000000,16.8795,16.9517,16.7174,16.7272,10531.513917943,0
+JOUT.US,D,20070104,000000,16.7272,16.7272,16.5542,16.6343,2839.6861034745,0
+JOUT.US,D,20070105,000000,16.48,16.48,16.4365,16.4445,1321.7484819235,0
+JOUT.US,D,20070108,000000,16.4731,16.5176,16.0737,16.0737,47871.161353338,0
+JOUT.US,D,20070109,000000,15.9826,15.9826,15.6919,15.6919,2374.4953600278,0
+JOUT.US,D,20070110,000000,15.503,15.6386,15.414,15.5921,2538.323404459,0
+JOUT.US,D,20070111,000000,15.6188,16.2091,15.6188,16.128,5368.9079499096,0
+JOUT.US,D,20070112,000000,15.9174,15.9174,15.8115,15.865,879.81727564915,0
+JOUT.US,D,20070116,000000,16.0291,16.0291,15.7868,15.865,2425.059571272,0
+JOUT.US,D,20070117,000000,16.3189,16.6798,16.3189,16.3831,19544.078930109,0
+JOUT.US,D,20070118,000000,16.4197,16.4998,16.3644,16.49,10602.303813685,0
+JOUT.US,D,20070119,000000,16.49,16.5463,16.4019,16.4445,24171.715543179,0
+JOUT.US,D,20070122,000000,16.6887,16.8291,15.9549,16.7362,109517.02513382,0
+JOUT.US,D,20070123,000000,16.746,16.7757,16.5087,16.6076,16392.917285371,0
+JOUT.US,D,20070124,000000,16.6076,16.8133,16.6076,16.7174,13302.432694125,0
+JOUT.US,D,20070125,000000,16.6887,17.0407,16.6165,16.7757,28481.808909635,0
+JOUT.US,D,20070126,000000,16.4731,16.9073,16.4632,16.6264,2660.68879567,0
+JOUT.US,D,20070129,000000,16.6165,16.6264,16.5176,16.6165,2823.5055558763,0
+JOUT.US,D,20070130,000000,16.6165,17.0318,16.6165,16.839,5441.7204141012,0
+JOUT.US,D,20070131,000000,16.924,17.0704,16.7757,16.7855,3438.3663646059,0
+JOUT.US,D,20070201,000000,16.9073,16.9418,16.7955,16.8637,2003.3540494954,0
+JOUT.US,D,20070202,000000,16.8795,16.8884,16.839,16.8884,662.39116729907,0
+JOUT.US,D,20070205,000000,16.9784,17.0605,16.9329,17.0318,3302.8542784714,0
+JOUT.US,D,20070206,000000,16.8795,17.0318,16.5542,16.7272,20153.883317714,0
+JOUT.US,D,20070207,000000,16.7272,16.8548,16.0479,16.4533,77019.406567171,0
+JOUT.US,D,20070208,000000,16.5265,16.6432,16.4533,16.4731,3968.2792984451,0
+JOUT.US,D,20070209,000000,16.5087,16.6264,16.4533,16.5364,3199.7032875332,0
+JOUT.US,D,20070212,000000,16.5987,16.6521,16.4998,16.5542,2520.1202884111,0
+JOUT.US,D,20070213,000000,16.5176,16.6432,16.4998,16.5542,4630.6704657442,0
+JOUT.US,D,20070214,000000,16.4998,16.6719,16.4998,16.5799,5074.6242404683,0
+JOUT.US,D,20070215,000000,16.5898,16.5898,16.5542,16.5898,1042.6340358555,0
+JOUT.US,D,20070216,000000,16.5621,16.6798,16.5621,16.6432,5240.4748533493,0
+JOUT.US,D,20070220,000000,16.5176,16.6798,16.5176,16.6798,222.4825294745,0
+JOUT.US,D,20070221,000000,16.5987,16.7559,16.4998,16.7559,3199.7032875332,0
+JOUT.US,D,20070222,000000,16.5621,16.6619,16.5463,16.6076,1544.231011398,0
+JOUT.US,D,20070223,000000,16.4998,16.7272,16.4998,16.6798,7941.6150180147,0
+JOUT.US,D,20070226,000000,16.7757,16.7955,16.6798,16.7559,16927.886640334,0
+JOUT.US,D,20070227,000000,16.8133,16.8133,16.6798,16.6798,2771.9300604073,0
+JOUT.US,D,20070228,000000,16.5364,16.5898,16.5265,16.5265,1483.5539579049,0
+JOUT.US,D,20070301,000000,16.5463,16.839,16.2744,16.4445,17441.619026576,0
+JOUT.US,D,20070302,000000,16.4445,16.6432,16.4445,16.4998,2425.059571272,0
+JOUT.US,D,20070305,000000,16.4445,16.7362,16.2744,16.5799,4541.6774539544,0
+JOUT.US,D,20070306,000000,16.6264,16.6521,16.5463,16.5463,4232.2244811399,0
+JOUT.US,D,20070307,000000,16.4998,16.6264,16.4998,16.6076,2097.4034824096,0
+JOUT.US,D,20070308,000000,16.5799,16.7174,16.5463,16.5463,3280.6060255239,0
+JOUT.US,D,20070309,000000,16.5621,16.6521,16.5542,16.5621,1544.231011398,0
+JOUT.US,D,20070312,000000,16.5621,16.6521,16.5542,16.5542,1212.529785636,0
+JOUT.US,D,20070313,000000,16.5463,16.6619,16.5463,16.6619,1437.0348835603,0
+JOUT.US,D,20070314,000000,16.5463,16.7272,16.5463,16.7272,552.16118678671,0
+JOUT.US,D,20070315,000000,16.5621,16.6719,16.5542,16.5542,1262.0827126553,0
+JOUT.US,D,20070316,000000,16.5621,16.5898,16.5463,16.5463,2207.6334629219,0
+JOUT.US,D,20070319,000000,16.5463,16.7559,16.5463,16.7559,2097.4034824096,0
+JOUT.US,D,20070320,000000,16.6165,16.6798,16.5898,16.6798,441.93120627434,0
+JOUT.US,D,20070322,000000,16.572,16.6798,16.572,16.6798,552.16118678671,0
+JOUT.US,D,20070326,000000,16.5542,16.572,16.5542,16.5542,335.74636266151,0
+JOUT.US,D,20070327,000000,16.6798,16.6798,16.6798,16.6798,14058.873294338,0
+JOUT.US,D,20070328,000000,16.6719,16.6719,16.6719,16.6719,222.4825294745,0
+JOUT.US,D,20070329,000000,16.6719,16.846,16.6719,16.846,552.16118678671,0
+JOUT.US,D,20070402,000000,16.5621,16.8548,16.5621,16.846,771.60986358655,0
+JOUT.US,D,20070403,000000,16.7955,16.8044,16.7955,16.7955,1032.5211936066,0
+JOUT.US,D,20070404,000000,16.6798,16.7855,16.5463,16.7855,1982.1170807728,0
+JOUT.US,D,20070405,000000,16.8044,16.8044,16.8044,16.8044,101.12842248841,0
+JOUT.US,D,20070409,000000,16.7272,16.9696,16.7272,16.9696,677.56043067233,0
+JOUT.US,D,20070410,000000,16.9883,16.9883,16.839,16.8795,441.93120627434,0
+JOUT.US,D,20070412,000000,16.7272,16.8795,16.7074,16.7955,3309.9332680456,0
+JOUT.US,D,20070413,000000,16.4267,16.5987,16.4099,16.4099,1321.7484819235,0
+JOUT.US,D,20070416,000000,16.5087,16.6619,16.4365,16.6521,25662.348490658,0
+JOUT.US,D,20070417,000000,16.6264,16.6264,16.3357,16.392,2975.198189609,0
+JOUT.US,D,20070418,000000,16.5087,16.5087,16.4099,16.4099,8490.7423521267,0
+JOUT.US,D,20070419,000000,16.4197,16.572,16.4099,16.572,2896.318020068,0
+JOUT.US,D,20070420,000000,16.5364,16.924,16.5364,16.8548,73037.980573803,0
+JOUT.US,D,20070423,000000,16.6432,17.099,16.6432,17.0407,4630.6704657442,0
+JOUT.US,D,20070424,000000,16.8291,17.0802,16.8291,17.0802,441.93120627434,0
+JOUT.US,D,20070425,000000,16.7658,17.0229,16.7559,16.9161,6705.8256952063,0
+JOUT.US,D,20070426,000000,16.7074,17.014,16.7074,16.9606,10698.375815048,0
+JOUT.US,D,20070427,000000,16.9073,17.19,16.9073,16.9972,8939.7525479753,0
+JOUT.US,D,20070430,000000,16.8222,17.2187,16.8222,17.2187,11736.964714004,0
+JOUT.US,D,20070501,000000,17.2,17.7972,16.8726,17.7972,6535.9299454258,0
+JOUT.US,D,20070502,000000,17.4491,17.9584,17.4491,17.8861,3309.9332680456,0
+JOUT.US,D,20070503,000000,17.8793,18.1145,17.6864,17.9584,2471.5786456167,0
+JOUT.US,D,20070504,000000,17.6766,18.1324,17.6577,18.1324,2759.7946497087,0
+JOUT.US,D,20070507,000000,18.1324,18.1324,17.6676,18.0424,7702.951940942,0
+JOUT.US,D,20070508,000000,17.6766,17.9584,17.6577,17.7705,8601.983616864,0
+JOUT.US,D,20070509,000000,17.7883,18.0592,17.4036,17.6577,15004.424044605,0
+JOUT.US,D,20070510,000000,17.9673,17.9673,17.5243,17.6577,10465.780443325,0
+JOUT.US,D,20070511,000000,17.6676,17.9673,17.5243,17.5905,11917.984590259,0
+JOUT.US,D,20070514,000000,17.7141,17.7705,17.4887,17.5806,8934.6961268508,0
+JOUT.US,D,20070515,000000,17.4887,17.7794,17.3869,17.4689,12380.14148103,0
+JOUT.US,D,20070516,000000,17.5806,17.6954,17.4689,17.5708,8869.9739364583,0
+JOUT.US,D,20070517,000000,17.5618,17.7606,17.4689,17.6954,3530.3932290703,0
+JOUT.US,D,20070518,000000,17.6083,17.723,17.5153,17.6864,5626.785427255,0
+JOUT.US,D,20070521,000000,17.6489,17.7052,17.3967,17.4036,14118.539063607,0
+JOUT.US,D,20070522,000000,17.3087,17.4689,16.6887,16.8726,8050.8337143021,0
+JOUT.US,D,20070523,000000,16.7272,16.7757,16.6343,16.7559,9596.076009925,0
+JOUT.US,D,20070524,000000,17.0407,17.0407,16.7362,16.7757,1105.3336577983,0
+JOUT.US,D,20070525,000000,16.6432,16.7757,16.6432,16.7757,1985.1509334474,0
+JOUT.US,D,20070529,000000,16.7174,16.7855,16.6432,16.6432,2043.8054184907,0
+JOUT.US,D,20070530,000000,16.6619,17.0407,16.6264,17.0229,41536.476968664,0
+JOUT.US,D,20070531,000000,17.0407,17.4788,17.0407,17.2375,66736.66856855,0
+JOUT.US,D,20070601,000000,17.2553,17.2731,17.2286,17.2286,12630.939968802,0
+JOUT.US,D,20070604,000000,17.2731,17.5618,17.2731,17.4491,32704.931832751,0
+JOUT.US,D,20070605,000000,17.553,17.816,17.5153,17.5806,3111.7215599683,0
+JOUT.US,D,20070606,000000,17.5905,17.6676,17.5905,17.6676,30045.254321306,0
+JOUT.US,D,20070607,000000,17.6766,17.6766,17.6321,17.6766,1227.6990490093,0
+JOUT.US,D,20070608,000000,17.7319,17.8348,17.6241,17.6954,1655.4722761352,0
+JOUT.US,D,20070611,000000,17.6954,17.7606,17.6954,17.6954,3640.6232095827,0
+JOUT.US,D,20070612,000000,17.7319,17.7794,17.6766,17.6864,21618.222875347,0
+JOUT.US,D,20070613,000000,17.6321,17.9494,17.6321,17.9494,1437.0348835603,0
+JOUT.US,D,20070614,000000,17.905,18.0226,17.905,17.9841,57358.018666976,0
+JOUT.US,D,20070615,000000,17.8248,18.0691,17.8248,18.0691,771.60986358655,0
+JOUT.US,D,20070618,000000,18.0029,18.1324,18.0029,18.1324,1744.465287925,0
+JOUT.US,D,20070619,000000,18.0424,18.1324,18.0424,18.1324,644.18805125116,0
+JOUT.US,D,20070620,000000,18.1324,18.1324,18.0879,18.1245,2637.4292584977,0
+JOUT.US,D,20070621,000000,18.0424,18.1145,18.0424,18.0691,1777.8376673462,0
+JOUT.US,D,20070622,000000,18.0424,18.079,17.9228,18.0424,23384.93641622,0
+JOUT.US,D,20070625,000000,18.0879,18.1324,18.0424,18.0424,5755.2185238153,0
+JOUT.US,D,20070626,000000,17.9494,18.1324,17.9148,18.0127,62654.114152693,0
+JOUT.US,D,20070627,000000,17.8703,18.0127,17.8535,17.9396,26338.897637105,0
+JOUT.US,D,20070628,000000,18.079,18.1324,18.079,18.1324,335.74636266151,0
+JOUT.US,D,20070629,000000,18.1423,18.3579,18.1423,18.3054,4237.2809022643,0
+JOUT.US,D,20070702,000000,18.4469,18.4943,18.3865,18.4844,1876.9435213848,0
+JOUT.US,D,20070703,000000,18.5863,18.8147,18.5863,18.7385,441.93120627434,0
+JOUT.US,D,20070705,000000,18.5764,19.5653,18.5764,19.5475,6403.451711966,0
+JOUT.US,D,20070706,000000,19.7185,20.4147,19.3487,19.5078,18587.404053369,0
+JOUT.US,D,20070709,000000,19.7887,19.7887,19.5653,19.5653,879.81727564915,0
+JOUT.US,D,20070710,000000,19.7798,19.8164,19.5375,19.6849,3314.98968917,0
+JOUT.US,D,20070711,000000,20.3088,20.4147,19.9628,20.4147,7500.6950959652,0
+JOUT.US,D,20070712,000000,20.5877,20.7251,20.3791,20.7251,2649.5646691963,0
+JOUT.US,D,20070713,000000,20.6984,20.8507,20.4542,20.6896,3522.3029552712,0
+JOUT.US,D,20070716,000000,20.7874,20.8507,20.7084,20.7795,2410.9015921236,0
+JOUT.US,D,20070717,000000,20.7251,21.3748,20.6263,21.3748,7989.1453765842,0
+JOUT.US,D,20070718,000000,21.1701,21.1701,20.8062,21.0059,3310.9445522705,0
+JOUT.US,D,20070719,000000,20.1358,20.1447,19.8431,19.8628,3641.6344938076,0
+JOUT.US,D,20070720,000000,19.9449,20.0082,19.8164,20.0082,2759.7946497087,0
+JOUT.US,D,20070723,000000,20.5976,20.8507,20.5323,20.7251,2780.0203342063,0
+JOUT.US,D,20070724,000000,21.0475,21.0475,20.7182,20.7182,1006.2278037597,0
+JOUT.US,D,20070725,000000,20.6628,21.4212,20.5698,21.4212,1823.345457466,0
+JOUT.US,D,20070726,000000,21.3234,21.3234,20.56,20.8873,3848.9477599088,0
+JOUT.US,D,20070727,000000,20.6529,20.9358,20.471,20.7182,6129.3936870224,0
+JOUT.US,D,20070730,000000,21.6754,21.6754,20.4799,20.8775,1708.0590558292,0
+JOUT.US,D,20070731,000000,20.8408,21.3491,20.8408,21.0307,3748.8306216453,0
+JOUT.US,D,20070801,000000,20.8685,20.9446,20.5244,20.5244,1544.231011398,0
+JOUT.US,D,20070802,000000,20.5323,20.5501,19.6285,20.0834,1518.9489057759,0
+JOUT.US,D,20070803,000000,20.0903,20.0903,18.4054,18.4054,3309.9332680456,0
+JOUT.US,D,20070806,000000,18.4054,18.4054,17.6321,17.9148,2976.2094738338,0
+JOUT.US,D,20070807,000000,17.905,18.7652,17.4135,18.7652,11462.906689061,0
+JOUT.US,D,20070808,000000,19.0372,19.0372,18.2411,18.4469,5902.8660206484,0
+JOUT.US,D,20070809,000000,18.1324,18.9462,17.4224,18.7009,3968.2792984451,0
+JOUT.US,D,20070810,000000,17.5905,18.1937,16.572,16.7757,19741.279353962,0
+JOUT.US,D,20070814,000000,17.1337,18.0325,16.2012,16.2358,7762.6177102102,0
+JOUT.US,D,20070815,000000,17.1712,17.1712,15.4872,15.4872,18290.086491253,0
+JOUT.US,D,20070816,000000,15.6019,15.6099,15.422,15.422,10231.162503152,0
+JOUT.US,D,20070817,000000,15.5456,15.8936,15.414,15.512,7607.8912238029,0
+JOUT.US,D,20070820,000000,15.4872,15.8936,15.414,15.503,3839.8462018848,0
+JOUT.US,D,20070821,000000,15.6019,15.8215,15.6019,15.7305,4744.9455831561,0
+JOUT.US,D,20070822,000000,15.7305,16.7757,15.7305,15.7868,3864.1170232821,0
+JOUT.US,D,20070823,000000,15.778,15.778,15.778,15.778,1105.3336577983,0
+JOUT.US,D,20070828,000000,15.9174,15.9461,15.9174,15.9461,335.74636266151,0
+JOUT.US,D,20070829,000000,16.1823,16.1823,16.0192,16.1823,7335.8557673091,0
+JOUT.US,D,20070830,000000,16.4099,16.6976,16.4099,16.6432,662.39116729907,0
+JOUT.US,D,20070831,000000,16.9418,17.1425,16.9418,17.1425,231.58408749845,0
+JOUT.US,D,20070904,000000,17.281,17.4975,17.281,17.4975,879.81727564915,0
+JOUT.US,D,20070905,000000,17.4975,17.5341,17.3354,17.4975,4411.2217889444,0
+JOUT.US,D,20070906,000000,17.2286,17.4323,17.2286,17.4323,2314.8295907597,0
+JOUT.US,D,20070907,000000,17.1159,17.4402,17.1159,17.4402,335.74636266151,0
+JOUT.US,D,20070910,000000,17.4036,17.4323,17.3779,17.3869,10036.995931974,0
+JOUT.US,D,20070911,000000,17.3433,17.543,17.1257,17.4975,3968.2792984451,0
+JOUT.US,D,20070912,000000,17.6321,18.5764,17.6321,18.1324,4498.1922322844,0
+JOUT.US,D,20070913,000000,18.5863,19.853,18.5863,19.6562,4809.6677735487,0
+JOUT.US,D,20070914,000000,19.9183,19.9183,19.4555,19.8431,4120.9832164026,0
+JOUT.US,D,20070917,000000,20.2989,20.2989,19.4881,19.7541,7271.1335769165,0
+JOUT.US,D,20070918,000000,19.8164,19.8164,19.6749,19.6749,3527.3593763957,0
+JOUT.US,D,20070919,000000,19.9449,20.0903,19.6938,19.7362,3107.6764230688,0
+JOUT.US,D,20070920,000000,19.6938,19.6938,18.9195,19.6463,10637.698761555,0
+JOUT.US,D,20070921,000000,19.8164,19.8164,19.5277,19.5277,1212.529785636,0
+JOUT.US,D,20070924,000000,20.0903,20.0903,19.498,19.498,5386.0997817326,0
+JOUT.US,D,20070925,000000,19.3121,19.8164,19.3121,19.6749,5124.1771674876,0
+JOUT.US,D,20070926,000000,19.6661,19.6749,19.4881,19.6749,1727.273456102,0
+JOUT.US,D,20070927,000000,19.7185,19.7185,19.2725,19.2725,994.09239306105,0
+JOUT.US,D,20070928,000000,19.3942,19.8164,19.3942,19.6374,5421.4947296035,0
+JOUT.US,D,20071001,000000,19.6661,19.6661,19.498,19.498,2783.054186881,0
+JOUT.US,D,20071002,000000,19.498,19.6661,19.4881,19.6661,6005.0057273617,0
+JOUT.US,D,20071003,000000,19.6661,19.8164,19.6661,19.8164,2038.7489973663,0
+JOUT.US,D,20071004,000000,19.8164,19.8164,19.8164,19.8164,441.93120627434,0
+JOUT.US,D,20071005,000000,19.8164,19.8164,19.8075,19.8075,222.4825294745,0
+JOUT.US,D,20071008,000000,19.4881,19.8164,19.4881,19.8075,2656.6436587705,0
+JOUT.US,D,20071009,000000,19.6661,19.8164,19.6661,19.8164,994.09239306105,0
+JOUT.US,D,20071010,000000,19.8164,19.8164,19.8164,19.8164,585.53356620788,0
+JOUT.US,D,20071011,000000,20.1723,20.1723,19.4792,19.4792,2827.5506927759,0
+JOUT.US,D,20071012,000000,19.7264,19.7264,19.7264,19.7264,266.9790353694,0
+JOUT.US,D,20071015,000000,19.7976,19.8164,19.7362,19.7462,3087.4507385711,0
+JOUT.US,D,20071016,000000,19.7264,19.8164,19.7264,19.8075,2900.3631569675,0
+JOUT.US,D,20071017,000000,19.7264,19.7798,19.7264,19.7798,2115.6065984575,0
+JOUT.US,D,20071018,000000,19.6285,19.6285,19.59,19.59,552.16118678671,0
+JOUT.US,D,20071019,000000,19.764,19.7709,19.5998,19.6285,3029.8075377527,0
+JOUT.US,D,20071022,000000,19.8995,19.9449,19.8995,19.8995,1006.2278037597,0
+JOUT.US,D,20071023,000000,19.9271,19.9726,19.9271,19.9271,3237.1208038539,0
+JOUT.US,D,20071024,000000,19.8164,19.8995,19.7185,19.7798,1522.9940426754,0
+JOUT.US,D,20071025,000000,20.1912,20.2158,19.7976,19.7976,1068.9274257025,0
+JOUT.US,D,20071026,000000,20.1535,20.1535,20.1535,20.1535,222.4825294745,0
+JOUT.US,D,20071029,000000,19.9449,19.9449,19.5998,19.8164,1212.529785636,0
+JOUT.US,D,20071030,000000,19.6374,19.8164,19.6374,19.7798,1212.529785636,0
+JOUT.US,D,20071031,000000,19.853,19.853,19.853,19.853,517.77752314065,0
+JOUT.US,D,20071101,000000,19.853,20.3088,19.7541,19.7541,2219.7688736206,0
+JOUT.US,D,20071102,000000,19.6186,20.3178,19.582,19.582,1352.08700867,0
+JOUT.US,D,20071105,000000,19.6186,20.3622,19.582,20.3524,2309.7731696352,0
+JOUT.US,D,20071106,000000,19.8164,19.8164,19.59,19.59,1437.0348835603,0
+JOUT.US,D,20071108,000000,19.4367,19.5375,19.4367,19.5375,2316.8521592094,0
+JOUT.US,D,20071109,000000,20.1535,20.1535,20.1535,20.1535,335.74636266151,0
+JOUT.US,D,20071112,000000,19.6849,20.1635,19.6849,19.7362,2355.280959755,0
+JOUT.US,D,20071113,000000,19.5178,19.5178,19.4465,19.4465,662.39116729907,0
+JOUT.US,D,20071115,000000,19.9083,19.9726,19.7017,19.9726,2570.6844996553,0
+JOUT.US,D,20071116,000000,20.1723,20.1723,19.7185,19.7362,5053.3872717457,0
+JOUT.US,D,20071119,000000,19.4555,20.3879,19.4465,19.6661,1778.8489515711,0
+JOUT.US,D,20071120,000000,19.4634,19.498,19.4367,19.4465,2388.6533391762,0
+JOUT.US,D,20071121,000000,19.4367,19.4713,19.4367,19.4367,4287.8451135085,0
+JOUT.US,D,20071123,000000,19.937,19.937,19.937,19.937,101.12842248841,0
+JOUT.US,D,20071126,000000,20.1091,20.6984,20.1091,20.6984,6193.1045931901,0
+JOUT.US,D,20071127,000000,20.6263,20.7084,20.5323,20.7084,765.54215823725,0
+JOUT.US,D,20071128,000000,20.8408,21.2956,20.471,20.471,5104.9627672148,0
+JOUT.US,D,20071130,000000,20.7182,21.1325,20.7182,21.1325,222.4825294745,0
+JOUT.US,D,20071203,000000,21.3056,21.3056,20.6163,20.6163,2755.7495128091,0
+JOUT.US,D,20071204,000000,20.7529,20.7529,20.3879,20.3879,2980.2546107334,0
+JOUT.US,D,20071205,000000,20.7084,20.7084,20.3879,20.3879,2686.982185517,0
+JOUT.US,D,20071206,000000,20.3879,20.4344,20.3879,20.3879,1491.644231704,0
+JOUT.US,D,20071207,000000,20.3879,20.3879,20.118,20.118,2023.579733993,0
+JOUT.US,D,20071210,000000,19.9538,19.9538,19.9449,19.9538,630.03007210278,0
+JOUT.US,D,20071211,000000,19.9538,20.1635,19.8995,19.8995,1434.0010308856,0
+JOUT.US,D,20071212,000000,20.2258,20.3979,20.2258,20.3979,441.93120627434,0
+JOUT.US,D,20071213,000000,20.3979,20.3979,20.3979,20.3979,552.16118678671,0
+JOUT.US,D,20071214,000000,19.59,19.7017,19.4465,19.4465,1405.6850725889,0
+JOUT.US,D,20071217,000000,19.4367,20.8507,19.4367,19.8718,2142.9112725294,0
+JOUT.US,D,20071218,000000,19.7887,19.9449,19.7887,19.9449,1804.1310571932,0
+JOUT.US,D,20071220,000000,20.5788,20.5788,20.5788,20.5788,101.12842248841,0
+JOUT.US,D,20071221,000000,20.0369,20.3088,19.9894,20.1269,2425.059571272,0
+JOUT.US,D,20071224,000000,20.1723,20.4799,20.0369,20.4799,771.60986358655,0
+JOUT.US,D,20071226,000000,20.0369,20.3979,19.9449,20.3979,1498.7232212782,0
+JOUT.US,D,20071227,000000,20.0082,20.3524,19.9894,20.3524,1735.3637299011,0
+JOUT.US,D,20071228,000000,19.9449,20.2989,19.9449,20.0369,1512.8812004266,0
+JOUT.US,D,20071231,000000,19.9449,20.3979,19.9449,20.3979,1805.1423414181,0
+JOUT.US,D,20080102,000000,19.4465,20.1002,19.2923,20.1002,1655.4722761352,0
+JOUT.US,D,20080103,000000,19.9449,19.9449,19.3121,19.3121,595.64640845672,0
+JOUT.US,D,20080104,000000,19.4367,19.4367,19.3121,19.3121,662.39116729907,0
+JOUT.US,D,20080107,000000,19.3398,19.3398,18.2313,18.8325,4400.0976624706,0
+JOUT.US,D,20080108,000000,18.3677,19.1667,18.3401,19.0283,1569.5131170201,0
+JOUT.US,D,20080109,000000,19.1302,19.1302,19.1302,19.1302,608.79310338022,0
+JOUT.US,D,20080110,000000,18.3054,18.9195,18.26,18.6011,2536.3008360093,0
+JOUT.US,D,20080111,000000,18.6011,19.1667,17.3869,18.5685,3525.3368079459,0
+JOUT.US,D,20080114,000000,18.5121,18.5121,17.9148,18.5121,1872.8983844853,0
+JOUT.US,D,20080115,000000,17.9584,19.0372,17.9584,18.5685,2883.1713251445,0
+JOUT.US,D,20080116,000000,18.166,18.8513,18.0592,18.8513,2379.5517811522,0
+JOUT.US,D,20080118,000000,17.9584,18.9917,17.9584,18.9818,879.81727564915,0
+JOUT.US,D,20080122,000000,17.4975,18.7652,17.3433,18.7652,1098.2546682241,0
+JOUT.US,D,20080123,000000,17.9396,18.2214,17.9396,18.2214,1655.4722761352,0
+JOUT.US,D,20080124,000000,18.4132,18.4132,18.3321,18.3321,482.38257526971,0
+JOUT.US,D,20080125,000000,17.543,17.553,17.2286,17.2286,3746.8080531955,0
+JOUT.US,D,20080128,000000,16.6719,16.9161,16.4533,16.7757,3424.2083854575,0
+JOUT.US,D,20080129,000000,16.5542,16.5542,15.9649,16.2556,3468.7048913524,0
+JOUT.US,D,20080130,000000,17.3166,17.3166,16.3554,16.9073,2983.288463408,0
+JOUT.US,D,20080131,000000,16.8133,16.8222,16.3554,16.8222,2368.4276546785,0
+JOUT.US,D,20080201,000000,17.3433,18.0424,17.2286,17.2286,771.60986358655,0
+JOUT.US,D,20080204,000000,17.2187,18.6476,16.4019,18.6476,2932.7242521638,0
+JOUT.US,D,20080205,000000,16.7362,17.3166,16.7362,17.3166,1321.7484819235,0
+JOUT.US,D,20080207,000000,18.3401,18.3776,18.3401,18.3776,335.74636266151,0
+JOUT.US,D,20080208,000000,19.4277,19.4277,17.2375,17.459,441.93120627434,0
+JOUT.US,D,20080211,000000,19.4209,19.4209,19.3674,19.3674,222.4825294745,0
+JOUT.US,D,20080212,000000,19.4367,19.4367,17.2464,18.1245,8307.6999074227,0
+JOUT.US,D,20080213,000000,18.1245,18.1324,18.1245,18.1324,441.93120627434,0
+JOUT.US,D,20080215,000000,18.1324,18.1324,18.1324,18.1324,101.12842248841,0
+JOUT.US,D,20080219,000000,17.3779,18.1324,17.3532,18.1324,552.16118678671,0
+JOUT.US,D,20080220,000000,18.1324,18.1324,17.7319,18.1067,552.16118678671,0
+JOUT.US,D,20080222,000000,17.7705,17.7705,16.3554,16.3554,2038.7489973663,0
+JOUT.US,D,20080225,000000,16.3357,17.6241,16.3277,16.839,1790.9843622697,0
+JOUT.US,D,20080226,000000,16.6521,16.6521,16.3357,16.3357,2337.0778437071,0
+JOUT.US,D,20080227,000000,17.8861,17.8861,17.8861,17.8861,101.12842248841,0
+JOUT.US,D,20080229,000000,17.8535,18.1324,16.5176,16.7855,2525.1767095355,0
+JOUT.US,D,20080303,000000,16.3831,16.4632,16.3831,16.3831,1596.817791092,0
+JOUT.US,D,20080305,000000,17.2286,17.2286,17.2286,17.2286,1278.2632602535,0
+JOUT.US,D,20080307,000000,17.553,17.553,16.3357,16.3357,441.93120627434,0
+JOUT.US,D,20080310,000000,16.1547,17.0506,16.1547,17.0506,593.62384000695,0
+JOUT.US,D,20080311,000000,17.0229,17.0229,17.0229,17.0229,101.12842248841,0
+JOUT.US,D,20080313,000000,16.1192,16.1735,16.1192,16.1379,959.70872941499,0
+JOUT.US,D,20080317,000000,16.1379,16.1379,16.1379,16.1379,222.4825294745,0
+JOUT.US,D,20080318,000000,15.9461,15.9461,15.9461,15.9461,495.5292701932,0
+JOUT.US,D,20080319,000000,15.865,15.865,15.865,15.865,875.77213874961,0
+JOUT.US,D,20080320,000000,14.6151,14.6151,14.6151,14.6151,116.29768586167,0
+JOUT.US,D,20080324,000000,15.5367,15.5367,14.6349,14.7792,2602.0343106267,0
+JOUT.US,D,20080325,000000,14.5013,15.503,14.5013,15.503,2808.3362925031,0
+JOUT.US,D,20080326,000000,15.5288,15.5288,15.1412,15.2776,335.74636266151,0
+JOUT.US,D,20080331,000000,14.6626,15.4961,14.6626,15.4961,373.16387898222,0
+JOUT.US,D,20080401,000000,15.1322,15.4407,15.1322,15.4407,441.93120627434,0
+JOUT.US,D,20080403,000000,14.8188,14.9404,14.5013,14.5013,3575.9010191901,0
+JOUT.US,D,20080404,000000,14.5013,14.5013,14.5013,14.5013,138.54593880912,0
+JOUT.US,D,20080407,000000,14.4134,14.6151,14.3254,14.3254,21653.617823217,0
+JOUT.US,D,20080409,000000,14.5013,14.5013,14.2789,14.3432,7715.0873516406,0
+JOUT.US,D,20080410,000000,14.3154,14.3254,14.1898,14.1898,2331.0101383578,0
+JOUT.US,D,20080411,000000,14.2789,14.2789,14.2521,14.2789,771.60986358655,0
+JOUT.US,D,20080414,000000,14.2789,14.4835,14.2789,14.2967,6028.265264534,0
+JOUT.US,D,20080415,000000,14.2344,14.2344,14.1898,14.1898,7802.0577949807,0
+JOUT.US,D,20080416,000000,14.2789,14.4598,14.2344,14.2423,33540.252602505,0
+JOUT.US,D,20080417,000000,14.1998,14.1998,14.1998,14.1998,521.82266004018,0
+JOUT.US,D,20080418,000000,14.4925,14.4925,14.2868,14.3679,1655.4722761352,0
+JOUT.US,D,20080421,000000,14.3679,14.4598,14.2789,14.4598,4051.2046048856,0
+JOUT.US,D,20080422,000000,14.2166,14.6349,14.2166,14.6349,335.74636266151,0
+JOUT.US,D,20080423,000000,14.3056,14.6447,14.2344,14.2344,879.81727564915,0
+JOUT.US,D,20080425,000000,14.6151,14.6151,14.5973,14.5973,552.16118678671,0
+JOUT.US,D,20080501,000000,14.4134,14.5973,14.4134,14.5973,608.79310338022,0
+JOUT.US,D,20080505,000000,14.6151,14.6804,14.5696,14.6071,1022.4083513578,0
+JOUT.US,D,20080506,000000,14.6902,14.6902,14.4134,14.5874,1738.3975825757,0
+JOUT.US,D,20080507,000000,14.2789,14.4925,14.1425,14.4925,1035.5550462813,0
+JOUT.US,D,20080509,000000,14.2255,14.6804,14.2255,14.6804,222.4825294745,0
+JOUT.US,D,20080513,000000,14.5113,14.5113,14.4925,14.4925,1135.6721845448,0
+JOUT.US,D,20080514,000000,14.1167,14.6804,14.1167,14.6804,441.93120627434,0
+JOUT.US,D,20080515,000000,14.5399,14.6804,14.18,14.6804,552.16118678671,0
+JOUT.US,D,20080516,000000,14.6804,14.6804,14.6626,14.6626,662.39116729907,0
+JOUT.US,D,20080519,000000,14.6902,14.9592,14.6902,14.9592,728.12464191654,0
+JOUT.US,D,20080520,000000,14.9592,14.9592,14.0633,14.1513,4128.0622059768,0
+JOUT.US,D,20080521,000000,14.1701,14.2789,13.9624,13.9624,1987.1735018972,0
+JOUT.US,D,20080522,000000,14.5013,15.414,14.5013,15.414,3533.427081745,0
+JOUT.US,D,20080523,000000,14.9503,14.9592,14.0257,14.0257,335.74636266151,0
+JOUT.US,D,20080527,000000,14.1256,14.1256,14.0969,14.0969,1429.9558939861,0
+JOUT.US,D,20080528,000000,14.8277,14.9118,14.8277,14.8841,665.42501997372,0
+JOUT.US,D,20080603,000000,14.5013,14.5013,14.5013,14.5013,222.4825294745,0
+JOUT.US,D,20080604,000000,15.0482,15.0937,15.0482,15.0937,441.93120627434,0
+JOUT.US,D,20080605,000000,14.5113,14.5113,14.5013,14.5013,2661.7000798949,0
+JOUT.US,D,20080609,000000,16.1122,16.1122,14.0969,14.0969,1556.3664220966,0
+JOUT.US,D,20080611,000000,14.2868,14.5013,14.2789,14.3056,7370.2394309552,0
+JOUT.US,D,20080612,000000,15.9174,15.9174,14.7357,15.0482,1979.0832280981,0
+JOUT.US,D,20080616,000000,15.0937,15.0937,15.0937,15.0937,389.34442658037,0
+JOUT.US,D,20080619,000000,15.1412,15.1412,14.5013,14.5013,3299.8204257967,0
+JOUT.US,D,20080620,000000,14.6804,15.7868,13.9624,14.1425,6579.4151670958,0
+JOUT.US,D,20080623,000000,15.422,15.6099,14.2076,14.3154,1437.0348835603,0
+JOUT.US,D,20080624,000000,14.0633,14.2868,14.0633,14.2868,552.16118678671,0
+JOUT.US,D,20080625,000000,14.3254,14.7693,14.3254,14.7535,1596.817791092,0
+JOUT.US,D,20080626,000000,14.0347,14.803,14.0347,14.803,552.16118678671,0
+JOUT.US,D,20080627,000000,14.2868,14.2868,14.2868,14.2868,101.12842248841,0
+JOUT.US,D,20080630,000000,14.0257,14.1425,14.0257,14.1425,399.45726882921,0
+JOUT.US,D,20080701,000000,14.0534,14.1898,14.0534,14.1898,717.00051544281,0
+JOUT.US,D,20080702,000000,13.9961,14.0633,13.9624,13.9624,5579.2550686855,0
+JOUT.US,D,20080703,000000,13.9624,14.1425,13.8813,13.8813,5690.4963334227,0
+JOUT.US,D,20080707,000000,13.9179,13.9259,13.7795,13.7795,7979.0325343354,0
+JOUT.US,D,20080708,000000,13.7795,14.2344,13.7795,14.2344,222.4825294745,0
+JOUT.US,D,20080709,000000,13.8725,13.8725,13.8725,13.8725,116.29768586167,0
+JOUT.US,D,20080710,000000,13.734,14.5598,13.734,14.0534,2981.2658949583,0
+JOUT.US,D,20080711,000000,14.0534,14.0534,14.0534,14.0534,101.12842248841,0
+JOUT.US,D,20080714,000000,13.9436,14.5013,13.734,14.2789,23020.874095261,0
+JOUT.US,D,20080716,000000,14.0534,14.0534,14.0534,14.0534,994.09239306105,0
+JOUT.US,D,20080717,000000,14.2709,14.2709,14.2521,14.2621,1566.4792643454,0
+JOUT.US,D,20080718,000000,14.2521,14.2621,14.2521,14.2621,2513.0412988369,0
+JOUT.US,D,20080721,000000,14.0633,14.5013,14.0633,14.4598,1017.3519302334,0
+JOUT.US,D,20080724,000000,14.5013,14.5013,14.2344,14.4925,559.2401763609,0
+JOUT.US,D,20080728,000000,14.0969,14.0969,14.0782,14.0782,101.12842248841,0
+JOUT.US,D,20080729,000000,14.0782,14.4312,14.0782,14.4312,662.39116729907,0
+JOUT.US,D,20080730,000000,14.087,14.3352,14.087,14.2521,393.38956347991,0
+JOUT.US,D,20080801,000000,14.1898,14.1898,14.0534,14.0534,1047.6904569799,0
+JOUT.US,D,20080805,000000,13.7963,13.9436,13.646,13.6737,5082.7145142674,0
+JOUT.US,D,20080806,000000,13.9624,13.9704,13.9624,13.9704,552.16118678671,0
+JOUT.US,D,20080811,000000,13.6737,13.7242,13.646,13.7242,1321.7484819235,0
+JOUT.US,D,20080812,000000,13.646,13.6549,13.646,13.6549,1745.4765721499,0
+JOUT.US,D,20080814,000000,13.646,13.7528,13.646,13.7528,2323.9311487836,0
+JOUT.US,D,20080815,000000,13.9436,13.9436,13.7875,13.9338,3941.9859085981,0
+JOUT.US,D,20080818,000000,13.9436,13.9436,13.9179,13.9436,506.65339666692,0
+JOUT.US,D,20080819,000000,14.1513,14.1513,13.9624,13.9624,101.12842248841,0
+JOUT.US,D,20080820,000000,14.0347,14.0347,13.8813,13.8813,552.16118678671,0
+JOUT.US,D,20080821,000000,13.8813,13.8813,13.8813,13.8813,1105.3336577983,0
+JOUT.US,D,20080822,000000,14.0159,14.0159,14.0159,14.0159,222.4825294745,0
+JOUT.US,D,20080826,000000,13.8725,14.1256,13.8725,14.087,1768.7361093223,0
+JOUT.US,D,20080827,000000,14.087,14.1612,14.087,14.1612,4216.0439335417,0
+JOUT.US,D,20080828,000000,14.0633,14.0633,14.0633,14.0633,148.65878105796,0
+JOUT.US,D,20080829,000000,13.9773,14.4835,13.9773,14.4835,389.34442658037,0
+JOUT.US,D,20080902,000000,14.4925,14.4925,14.1898,14.1898,4233.2357653648,0
+JOUT.US,D,20080903,000000,14.1898,14.1898,14.1898,14.1898,101.12842248841,0
+JOUT.US,D,20080904,000000,13.825,13.8725,13.7963,13.8725,2172.238515051,0
+JOUT.US,D,20080905,000000,14.2344,14.2423,14.0534,14.0534,934.42662379289,0
+JOUT.US,D,20080908,000000,13.7963,13.8151,13.6737,13.7795,3534.4383659699,0
+JOUT.US,D,20080909,000000,13.7429,14.0534,13.7429,14.0534,580.47714508346,0
+JOUT.US,D,20080910,000000,13.7795,13.825,13.5531,13.5531,5902.8660206484,0
+JOUT.US,D,20080911,000000,13.8991,13.8991,13.5699,13.5699,335.74636266151,0
+JOUT.US,D,20080915,000000,13.9436,13.9436,13.9436,13.9436,101.12842248841,0
+JOUT.US,D,20080916,000000,13.384,13.4195,13.1447,13.2811,2759.7946497087,0
+JOUT.US,D,20080918,000000,13.1545,13.1545,12.8766,12.8766,8360.2866871167,0
+JOUT.US,D,20080922,000000,12.9192,12.9192,12.5128,12.5306,12940.392941616,0
+JOUT.US,D,20080923,000000,12.5217,12.5217,12.3289,12.3289,2260.2202426159,0
+JOUT.US,D,20080924,000000,12.3289,12.3289,12.056,12.056,5713.755870595,0
+JOUT.US,D,20080925,000000,12.23,12.23,11.7968,11.7968,5206.0911897032,0
+JOUT.US,D,20080926,000000,11.8058,12.0224,11.4577,11.6278,7849.5881535502,0
+JOUT.US,D,20080929,000000,11.7415,11.7415,11.6476,11.6476,771.60986358655,0
+JOUT.US,D,20080930,000000,11.7494,11.7494,11.425,11.425,3756.9208954444,0
+JOUT.US,D,20081001,000000,11.3875,12.0945,11.2411,11.2411,3895.4668342535,0
+JOUT.US,D,20081002,000000,11.2411,11.5309,11.2411,11.5309,1105.3336577983,0
+JOUT.US,D,20081003,000000,11.2511,11.2511,11.2411,11.2411,552.16118678671,0
+JOUT.US,D,20081006,000000,11.2698,11.2698,10.7903,10.817,29103.748707939,0
+JOUT.US,D,20081007,000000,10.8763,10.9218,10.7903,10.7981,1544.231011398,0
+JOUT.US,D,20081008,000000,10.817,11.7593,10.5273,10.5273,5977.7010532898,0
+JOUT.US,D,20081009,000000,10.6429,10.6429,10.1525,10.1525,6761.4463275749,0
+JOUT.US,D,20081010,000000,11.3154,11.3154,10.0605,10.0605,2118.6404511321,0
+JOUT.US,D,20081013,000000,10.0259,10.3156,9.8538,9.8538,4799.5549312998,0
+JOUT.US,D,20081014,000000,10.4817,11.1521,9.88248,9.88248,4892.5930799892,0
+JOUT.US,D,20081015,000000,9.81623,9.83502,9.69954,9.69954,3588.0364298887,0
+JOUT.US,D,20081016,000000,9.61055,10.191,8.89483,8.89483,8081.1722410487,0
+JOUT.US,D,20081017,000000,9.28345,9.28345,9.05581,9.05581,662.39116729907,0
+JOUT.US,D,20081020,000000,9.28345,9.28345,8.56722,8.58543,4526.5081905811,0
+JOUT.US,D,20081021,000000,13.5699,13.5699,8.38607,8.9765,9577.8728938771,0
+JOUT.US,D,20081022,000000,8.9765,8.9765,8.15942,8.16833,9418.0899863454,0
+JOUT.US,D,20081023,000000,8.15942,8.15942,7.93259,7.93259,1655.4722761352,0
+JOUT.US,D,20081024,000000,7.70595,7.70595,7.66055,7.66055,1105.3336577983,0
+JOUT.US,D,20081027,000000,8.15942,8.15942,7.4795,7.4795,2869.0133459961,0
+JOUT.US,D,20081028,000000,7.4795,7.70595,7.02642,7.21627,4260.5404394366,0
+JOUT.US,D,20081029,000000,7.59727,7.59727,6.57263,6.57263,6035.3442541082,0
+JOUT.US,D,20081031,000000,6.50924,7.58827,6.50924,7.57918,7301.472103663,0
+JOUT.US,D,20081103,000000,7.61517,7.61517,7.43411,7.43411,3219.9289720309,0
+JOUT.US,D,20081104,000000,7.43411,7.43411,7.25246,7.43411,4483.0229689111,0
+JOUT.US,D,20081105,000000,7.61517,7.97798,6.60912,7.97798,7203.3775338493,0
+JOUT.US,D,20081106,000000,8.06895,8.12294,6.39158,6.53654,18795.728603695,0
+JOUT.US,D,20081110,000000,10.5371,10.5371,6.25561,6.25561,23051.212622008,0
+JOUT.US,D,20081111,000000,6.34619,6.54564,5.90171,5.90171,7610.9250764776,0
+JOUT.US,D,20081112,000000,5.95638,5.96539,5.80242,5.80242,7168.9938702032,0
+JOUT.US,D,20081113,000000,6.34619,6.34619,6.27391,6.34619,4155.3668800487,0
+JOUT.US,D,20081114,000000,6.34619,6.34619,6.27391,6.34619,1829.4131628153,0
+JOUT.US,D,20081117,000000,6.56383,6.56383,6.33719,6.34619,3820.631801612,0
+JOUT.US,D,20081118,000000,6.34619,6.34619,5.67536,6.34619,5262.7231062967,0
+JOUT.US,D,20081119,000000,6.34619,6.34619,5.94699,5.94699,552.16118678671,0
+JOUT.US,D,20081120,000000,5.92,5.92939,5.8929,5.8929,952.6297398408,0
+JOUT.US,D,20081121,000000,6.34619,6.34619,6.33719,6.33719,335.74636266151,0
+JOUT.US,D,20081124,000000,5.8929,6.34619,5.80242,6.34619,2649.5646691963,0
+JOUT.US,D,20081125,000000,5.96539,6.34619,5.84722,6.34619,999.14881418547,0
+JOUT.US,D,20081201,000000,6.328,6.34619,6.25561,6.34619,1988.1847861221,0
+JOUT.US,D,20081202,000000,6.34619,6.34619,6.34619,6.34619,1712.1041927287,0
+JOUT.US,D,20081203,000000,5.78413,5.80242,5.76594,5.80242,1105.3336577983,0
+JOUT.US,D,20081204,000000,6.19223,6.34619,6.16483,6.16483,542.04834453787,0
+JOUT.US,D,20081205,000000,6.14704,6.14704,6.11935,6.11935,1655.4722761352,0
+JOUT.US,D,20081208,000000,6.34619,6.34619,5.9108,5.9108,1267.1391337798,0
+JOUT.US,D,20081209,000000,5.67536,5.67536,4.85007,5.03142,26932.521477112,0
+JOUT.US,D,20081210,000000,5.40322,5.40322,5.07691,5.39423,1544.231011398,0
+JOUT.US,D,20081211,000000,5.39423,5.39423,4.7324,4.98633,8589.8482061654,0
+JOUT.US,D,20081212,000000,4.66872,4.97723,4.66872,4.97723,1818.2890363416,0
+JOUT.US,D,20081215,000000,4.66872,4.98633,4.66872,4.98633,2445.2852557697,0
+JOUT.US,D,20081216,000000,4.7324,4.7324,4.72321,4.72321,7279.2238507156,0
+JOUT.US,D,20081217,000000,4.67811,4.75059,4.67811,4.72321,15102.518614419,0
+JOUT.US,D,20081218,000000,4.7324,4.7324,4.68721,4.68721,11064.460704457,0
+JOUT.US,D,20081219,000000,4.72321,4.80478,4.64182,4.80478,4437.5151787913,0
+JOUT.US,D,20081222,000000,4.80478,4.80478,4.63282,4.64182,44778.654193642,0
+JOUT.US,D,20081223,000000,4.64182,4.64182,4.64182,4.64182,441.93120627434,0
+JOUT.US,D,20081224,000000,4.62372,4.66872,4.52386,4.66872,7030.4479313941,0
+JOUT.US,D,20081226,000000,4.7144,4.94985,4.55134,4.94985,3296.7865731221,0
+JOUT.US,D,20081229,000000,4.66872,5.16779,4.66872,5.16779,801.94839033307,0
+JOUT.US,D,20081230,000000,4.57843,5.14059,4.07986,5.14059,8919.5268634776,0
+JOUT.US,D,20081231,000000,4.48756,5.07691,4.44227,5.04972,462325.77523757,0
+JOUT.US,D,20090102,000000,5.1223,5.1223,4.62372,4.62372,771.60986358655,0
+JOUT.US,D,20090105,000000,4.67811,4.72321,4.67811,4.7144,2207.6334629219,0
+JOUT.US,D,20090106,000000,4.66872,4.7144,4.66872,4.67811,552.16118678671,0
+JOUT.US,D,20090107,000000,4.88656,5.07691,4.80478,4.80478,662.39116729907,0
+JOUT.US,D,20090108,000000,5.09511,5.09511,5.09511,5.09511,101.12842248841,0
+JOUT.US,D,20090109,000000,5.04072,5.14059,5.03142,5.14059,1544.231011398,0
+JOUT.US,D,20090112,000000,5.15849,5.15849,5.1129,5.1129,222.4825294745,0
+JOUT.US,D,20090114,000000,5.15849,5.43052,5.06791,5.06791,8253.090559279,0
+JOUT.US,D,20090115,000000,5.60268,5.63007,5.55719,5.63007,1544.231011398,0
+JOUT.US,D,20090116,000000,5.55719,5.81112,5.55719,5.81112,662.39116729907,0
+JOUT.US,D,20090120,000000,5.15849,7.14359,5.15849,6.75419,6093.9987391515,0
+JOUT.US,D,20090121,000000,6.78137,7.14359,6.70879,6.88125,5600.492037408,0
+JOUT.US,D,20090123,000000,5.71135,5.71135,5.43952,5.43952,552.16118678671,0
+JOUT.US,D,20090126,000000,5.43952,6.54564,5.43952,6.54564,1221.63134366,0
+JOUT.US,D,20090127,000000,6.01067,6.99883,6.01067,6.98082,5772.4103556383,0
+JOUT.US,D,20090128,000000,6.89025,6.89025,6.88125,6.88125,773.63243203632,0
+JOUT.US,D,20090129,000000,6.89025,6.89025,6.83556,6.88125,1629.1788862883,0
+JOUT.US,D,20090130,000000,6.62722,6.88125,6.62722,6.88125,1023.4196355827,0
+JOUT.US,D,20090202,000000,6.62722,6.79918,6.44577,6.44577,776.66628471097,0
+JOUT.US,D,20090203,000000,6.39158,6.78137,6.34619,6.78137,980.94569813756,0
+JOUT.US,D,20090205,000000,6.50025,6.54564,6.20113,6.54564,552.16118678671,0
+JOUT.US,D,20090206,000000,6.73609,6.84496,6.73609,6.84496,1553.3325694219,0
+JOUT.US,D,20090209,000000,6.88125,6.88125,6.88125,6.88125,106.18484361283,0
+JOUT.US,D,20090210,000000,6.88125,6.88125,6.7269,6.7269,595.64640845672,0
+JOUT.US,D,20090213,000000,6.6996,6.70879,6.6996,6.70879,1212.529785636,0
+JOUT.US,D,20090218,000000,5.77504,6.62722,5.47581,6.58212,1909.3046165811,0
+JOUT.US,D,20090219,000000,6.65422,6.66341,5.512,5.55719,2771.9300604073,0
+JOUT.US,D,20090220,000000,6.52765,6.52765,5.16779,6.34619,4227.1680600154,0
+JOUT.US,D,20090224,000000,5.67536,5.67536,5.08611,5.42143,771.60986358655,0
+JOUT.US,D,20090225,000000,4.99514,5.05881,4.36079,4.36079,4137.1637640008,0
+JOUT.US,D,20090226,000000,5.1042,5.1042,4.83227,4.83227,559.2401763609,0
+JOUT.US,D,20090227,000000,4.37869,4.37869,4.37869,4.37869,101.12842248841,0
+JOUT.US,D,20090302,000000,5.1492,5.1492,4.53285,4.53285,1553.3325694219,0
+JOUT.US,D,20090303,000000,4.58753,4.67811,4.43357,4.47876,5573.1873633362,0
+JOUT.US,D,20090304,000000,4.40588,4.65972,4.40588,4.62372,5119.1207463632,0
+JOUT.US,D,20090305,000000,4.7144,4.7144,4.42437,4.57843,2976.2094738338,0
+JOUT.US,D,20090306,000000,3.81703,4.65091,3.5267,4.62372,10261.501029899,0
+JOUT.US,D,20090309,000000,4.42437,4.65972,4.42437,4.43357,2072.1213767875,0
+JOUT.US,D,20090310,000000,4.2974,4.61463,4.2974,4.56924,2799.2347344791,0
+JOUT.US,D,20090311,000000,3.83453,4.65972,3.83453,4.65972,724.079505017,0
+JOUT.US,D,20090312,000000,4.63282,4.7052,4.63282,4.64182,359.00589983385,0
+JOUT.US,D,20090316,000000,4.66872,4.85956,4.66872,4.85956,3097.5635808199,0
+JOUT.US,D,20090317,000000,4.98633,4.99514,4.98633,4.98633,441.93120627434,0
+JOUT.US,D,20090318,000000,4.67811,4.81408,4.67811,4.80478,1574.5695381445,0
+JOUT.US,D,20090319,000000,4.66872,4.7144,4.54195,4.55134,3029.8075377527,0
+JOUT.US,D,20090320,000000,5.05881,5.05881,3.88031,4.24273,5103.9514829899,0
+JOUT.US,D,20090323,000000,4.3514,4.57843,4.27901,4.53285,5794.6586085858,0
+JOUT.US,D,20090324,000000,4.95904,4.97723,4.53285,4.72321,1872.8983844853,0
+JOUT.US,D,20090325,000000,4.7416,5.21298,4.7324,4.75059,2769.9074919575,0
+JOUT.US,D,20090326,000000,4.7416,4.7416,4.7416,4.7416,552.16118678671,0
+JOUT.US,D,20090327,000000,4.7416,4.7416,4.7324,4.7324,222.4825294745,0
+JOUT.US,D,20090330,000000,4.7144,4.85007,4.61463,4.61463,2195.4980522233,0
+JOUT.US,D,20090331,000000,4.55134,4.94985,4.53285,4.57843,13927.406345103,0
+JOUT.US,D,20090401,000000,4.65972,4.65972,4.53285,4.55994,2759.7946497087,0
+JOUT.US,D,20090402,000000,4.57843,4.57843,4.51485,4.57843,8400.738056112,0
+JOUT.US,D,20090403,000000,4.39699,4.56924,4.39699,4.56924,552.16118678671,0
+JOUT.US,D,20090406,000000,4.53285,4.57843,4.52386,4.53285,10058.232900697,0
+JOUT.US,D,20090407,000000,4.53285,4.56924,4.53285,4.56924,5958.486653017,0
+JOUT.US,D,20090408,000000,4.66872,4.66872,4.55994,4.55994,994.09239306105,0
+JOUT.US,D,20090409,000000,4.58753,4.96814,4.57843,4.89536,10714.556362647,0
+JOUT.US,D,20090413,000000,4.98633,4.98633,4.75979,4.75979,4994.7327867025,0
+JOUT.US,D,20090414,000000,4.91395,4.98633,4.91395,4.98633,3866.1395917318,0
+JOUT.US,D,20090415,000000,5.08611,5.28536,5.08611,5.15849,1390.5158092156,0
+JOUT.US,D,20090416,000000,5.19458,5.74804,5.18558,5.53049,3289.7075835479,0
+JOUT.US,D,20090417,000000,5.04072,6.02868,5.04072,6.02868,3251.2787830023,0
+JOUT.US,D,20090420,000000,6.25561,6.34619,6.16483,6.2917,7196.2985442751,0
+JOUT.US,D,20090421,000000,6.34619,6.34619,6.319,6.319,4275.7097028099,0
+JOUT.US,D,20090422,000000,6.27391,6.27391,6.11935,6.11935,1105.3336577983,0
+JOUT.US,D,20090423,000000,6.11935,6.11935,5.58428,5.61167,1500.745789728,0
+JOUT.US,D,20090424,000000,5.40322,5.81112,5.40322,5.77504,662.39116729907,0
+JOUT.US,D,20090427,000000,6.27391,6.27391,5.66616,5.69326,2481.6914878655,0
+JOUT.US,D,20090428,000000,5.66616,5.87481,5.25836,5.43952,2637.4292584977,0
+JOUT.US,D,20090429,000000,5.50261,5.94699,5.50261,5.73894,2649.5646691963,0
+JOUT.US,D,20090430,000000,5.73894,5.83852,5.69326,5.74804,2532.2556991097,0
+JOUT.US,D,20090504,000000,5.71135,6.33719,5.71135,6.16483,403.50240572875,0
+JOUT.US,D,20090505,000000,6.34619,6.34619,6.20113,6.34619,1049.7130254297,0
+JOUT.US,D,20090506,000000,5.79323,6.23731,5.79323,6.21012,1490.6329474791,0
+JOUT.US,D,20090507,000000,6.34619,6.39158,6.328,6.39158,1095.2208155495,0
+JOUT.US,D,20090508,000000,6.84496,6.84496,6.34619,6.34619,8371.4108135904,0
+JOUT.US,D,20090511,000000,6.18303,6.33719,6.18303,6.33719,1298.4889447512,0
+JOUT.US,D,20090512,000000,6.08315,6.08315,6.02868,6.02868,222.4825294745,0
+JOUT.US,D,20090513,000000,6.02868,6.33719,6.02868,6.33719,361.02846828362,0
+JOUT.US,D,20090514,000000,6.08315,6.08315,6.08315,6.08315,101.12842248841,0
+JOUT.US,D,20090515,000000,6.25561,6.25561,5.90171,5.94699,4278.7435554845,0
+JOUT.US,D,20090518,000000,6.15563,6.25561,6.09235,6.11935,6067.7053493045,0
+JOUT.US,D,20090519,000000,6.25561,6.30989,6.11935,6.16483,1656.4835603601,0
+JOUT.US,D,20090520,000000,6.328,6.328,5.98358,5.98358,485.41642794436,0
+JOUT.US,D,20090521,000000,6.23731,6.34619,5.77504,5.77504,4667.07669784,0
+JOUT.US,D,20090522,000000,5.8929,5.8929,5.35814,5.87481,440639.79631917,0
+JOUT.US,D,20090526,000000,5.43952,5.61167,5.39423,5.58428,30359.763715245,0
+JOUT.US,D,20090527,000000,5.46681,5.46681,5.41252,5.43052,11166.60041117,0
+JOUT.US,D,20090528,000000,5.59368,5.70275,5.26736,5.43052,98941.014709984,0
+JOUT.US,D,20090529,000000,5.5482,5.8929,5.40322,5.62088,7177.0841440023,0
+JOUT.US,D,20090601,000000,5.63007,6.22822,5.63007,6.21912,16656.862468066,0
+JOUT.US,D,20090602,000000,5.93829,7.0989,5.93829,7.07121,20459.29115363,0
+JOUT.US,D,20090603,000000,7.20718,7.20718,6.92644,6.98082,2683.9483328423,0
+JOUT.US,D,20090604,000000,6.98082,7.13508,6.94454,6.98082,2385.6194865015,0
+JOUT.US,D,20090605,000000,6.77218,6.77218,6.6908,6.74529,2175.2723677257,0
+JOUT.US,D,20090608,000000,6.70879,7.00782,6.54564,6.90824,1819.3003205665,0
+JOUT.US,D,20090609,000000,6.96253,6.96253,6.96253,6.96253,101.12842248841,0
+JOUT.US,D,20090610,000000,7.02642,7.02642,6.33719,6.73609,771.60986358655,0
+JOUT.US,D,20090611,000000,6.53654,6.64561,6.51825,6.64561,1069.9387099274,0
+JOUT.US,D,20090612,000000,6.65422,6.79918,6.52765,6.52765,2238.9832738933,0
+JOUT.US,D,20090615,000000,5.93829,6.7176,5.93829,6.65422,552.16118678671,0
+JOUT.US,D,20090616,000000,6.64561,6.79037,6.64561,6.79037,335.74636266151,0
+JOUT.US,D,20090617,000000,6.59983,6.61812,6.25561,6.25561,2976.2094738338,0
+JOUT.US,D,20090618,000000,6.52765,6.57263,6.11935,6.19223,3646.690914932,0
+JOUT.US,D,20090619,000000,6.78137,6.89025,6.14704,6.14704,1776.8263831213,0
+JOUT.US,D,20090622,000000,6.59083,6.59083,6.26441,6.34619,1655.4722761352,0
+JOUT.US,D,20090623,000000,6.74529,6.74529,6.60912,6.60912,329.67865731221,0
+JOUT.US,D,20090624,000000,6.64561,6.64561,6.2827,6.2827,401.47983727898,0
+JOUT.US,D,20090626,000000,6.3007,6.3007,5.82032,6.2917,2425.059571272,0
+JOUT.US,D,20090629,000000,5.76594,6.14704,4.64182,5.37614,30715.735762404,0
+JOUT.US,D,20090630,000000,4.76889,5.63887,4.76889,4.99514,2233.9268527689,0
+JOUT.US,D,20090701,000000,5.48491,5.512,5.47581,5.512,2749.6818074598,0
+JOUT.US,D,20090706,000000,4.98633,4.98633,4.59604,4.88656,4665.0541293903,0
+JOUT.US,D,20090707,000000,5.36674,5.36674,4.90455,4.90455,590.5899873323,0
+JOUT.US,D,20090708,000000,4.61463,5.1042,4.61463,5.09511,4542.6887381793,0
+JOUT.US,D,20090710,000000,5.00423,5.00423,4.65091,4.80478,5199.012200129,0
+JOUT.US,D,20090713,000000,4.87766,6.11074,4.87766,5.23087,2141.8999883045,0
+JOUT.US,D,20090714,000000,5.53929,5.53929,5.48491,5.48491,441.93120627434,0
+JOUT.US,D,20090715,000000,5.49401,6.18303,5.49401,5.80242,4194.8069648192,0
+JOUT.US,D,20090716,000000,6.22822,6.22822,5.68435,5.77504,2342.1342648315,0
+JOUT.US,D,20090717,000000,5.69326,5.76594,5.69326,5.75674,771.60986358655,0
+JOUT.US,D,20090720,000000,5.80242,5.97429,5.80242,5.93829,1208.4846487365,0
+JOUT.US,D,20090721,000000,5.69326,5.69326,4.99514,4.99514,2372.472791578,0
+JOUT.US,D,20090722,000000,5.04972,5.04972,4.91395,4.91395,3446.4566384049,0
+JOUT.US,D,20090723,000000,4.98633,5.65696,4.98633,5.65696,2097.4034824096,0
+JOUT.US,D,20090724,000000,4.99514,5.44852,4.99514,5.36674,1970.9929542991,0
+JOUT.US,D,20090727,000000,5.21298,5.35814,5.01323,5.31275,6218.3866988122,0
+JOUT.US,D,20090728,000000,5.20378,5.35814,5.20378,5.33074,1753.566845949,0
+JOUT.US,D,20090729,000000,5.36674,5.36674,5.27655,5.33074,6919.2066666569,0
+JOUT.US,D,20090730,000000,5.36674,5.36674,5.30355,5.36674,19475.311602818,0
+JOUT.US,D,20090731,000000,5.36674,6.25561,5.34885,5.92939,51201.320305881,0
+JOUT.US,D,20090803,000000,6.01067,6.92644,5.84722,6.79918,20018.371231581,0
+JOUT.US,D,20090804,000000,6.57263,6.57263,6.40078,6.40078,2857.8892195224,0
+JOUT.US,D,20090805,000000,6.40078,6.40078,6.40078,6.40078,0,0
+JOUT.US,D,20090806,000000,6.6996,6.6996,6.40957,6.50924,2834.6296823501,0
+JOUT.US,D,20090807,000000,6.66341,6.70879,6.56383,6.6816,4639.7720237682,0
+JOUT.US,D,20090810,000000,6.70879,7.05331,6.52765,7.04381,39591.777404212,0
+JOUT.US,D,20090811,000000,6.75419,6.83556,6.48205,6.70879,6874.710160762,0
+JOUT.US,D,20090812,000000,6.98962,6.98962,6.79918,6.79918,1321.7484819235,0
+JOUT.US,D,20090813,000000,6.79918,6.79918,6.79918,6.79918,0,0
+JOUT.US,D,20090814,000000,6.79918,6.79918,6.79918,6.79918,0,0
+JOUT.US,D,20090817,000000,6.87196,6.87196,6.11935,6.30989,15548.494957592,0
+JOUT.US,D,20090818,000000,6.98962,6.98962,6.70879,6.7176,2913.509851891,0
+JOUT.US,D,20090819,000000,6.7269,6.97183,6.7269,6.89895,1696.9349293555,0
+JOUT.US,D,20090820,000000,6.96253,6.98082,6.96253,6.98082,771.60986358655,0
+JOUT.US,D,20090821,000000,6.79037,7.12609,6.79037,6.90824,644.18805125116,0
+JOUT.US,D,20090824,000000,6.75419,7.29805,6.73609,7.29805,10649.834172255,0
+JOUT.US,D,20090825,000000,7.26175,7.32534,7.21627,7.21627,4087.6108369814,0
+JOUT.US,D,20090826,000000,7.22587,7.52459,7.00782,7.51569,16666.975310315,0
+JOUT.US,D,20090827,000000,7.8602,7.8602,7.53368,7.59727,2536.3008360093,0
+JOUT.US,D,20090828,000000,7.60617,8.968,7.60617,8.968,25266.936358728,0
+JOUT.US,D,20090831,000000,9.05581,9.24943,8.6764,8.83985,27319.843335244,0
+JOUT.US,D,20090901,000000,8.93231,8.93231,8.40427,8.53104,879.81727564915,0
+JOUT.US,D,20090902,000000,8.33179,8.33179,7.92379,7.94178,2536.3008360093,0
+JOUT.US,D,20090908,000000,7.84201,7.84201,7.66055,7.84201,4140.1976166754,0
+JOUT.US,D,20090909,000000,7.44361,8.15942,7.44361,7.85111,2314.8295907597,0
+JOUT.US,D,20090910,000000,8.37678,8.37678,7.8692,8.15942,2207.6334629219,0
+JOUT.US,D,20090911,000000,7.71504,7.74243,7.43411,7.43411,3244.1997934281,0
+JOUT.US,D,20090914,000000,7.70595,7.98727,7.4975,7.98727,335.74636266151,0
+JOUT.US,D,20090915,000000,7.91469,7.91469,7.8692,7.8692,1064.8822888029,0
+JOUT.US,D,20090916,000000,7.91469,7.98727,7.77873,7.88749,2350.2245386306,0
+JOUT.US,D,20090917,000000,8.12294,8.74768,7.94178,8.58543,3576.912303415,0
+JOUT.US,D,20090918,000000,7.54298,8.88523,7.54298,8.03207,12368.006070332,0
+JOUT.US,D,20090921,000000,8.15942,8.86655,8.15942,8.25011,2413.9354447983,0
+JOUT.US,D,20090922,000000,8.7025,8.7025,8.12294,8.15033,2167.1820939266,0
+JOUT.US,D,20090923,000000,8.15942,8.15942,7.95118,7.95118,4572.0159807009,0
+JOUT.US,D,20090924,000000,7.93259,7.93259,7.93259,7.93259,106.18484361283,0
+JOUT.US,D,20090925,000000,7.93259,7.97798,7.93259,7.97798,2649.5646691963,0
+JOUT.US,D,20090928,000000,7.93259,8.20482,7.93259,7.95118,23350.552752573,0
+JOUT.US,D,20090929,000000,7.97798,8.14143,7.97798,8.14143,879.81727564915,0
+JOUT.US,D,20090930,000000,8.14143,8.15942,8.14143,8.15942,996.11496151082,0
+JOUT.US,D,20091001,000000,8.15942,8.19552,8.06895,8.15942,25861.57148296,0
+JOUT.US,D,20091002,000000,8.15942,8.25011,8.15942,8.25011,1988.1847861221,0
+JOUT.US,D,20091005,000000,8.22281,8.34068,8.22281,8.34068,3426.2309539073,0
+JOUT.US,D,20091006,000000,8.25011,8.25011,8.25011,8.25011,399.45726882921,0
+JOUT.US,D,20091007,000000,8.32239,8.32239,8.32239,8.32239,441.93120627434,0
+JOUT.US,D,20091009,000000,8.33179,8.44965,8.33179,8.44965,1868.8532475858,0
+JOUT.US,D,20091012,000000,8.29509,8.29509,8.29509,8.29509,105.17355938794,0
+JOUT.US,D,20091013,000000,8.51303,8.51303,8.20482,8.20482,1014.3180775587,0
+JOUT.US,D,20091015,000000,8.2684,8.2684,8.2684,8.2684,284.17086719243,0
+JOUT.US,D,20091016,000000,8.2772,8.2772,8.2591,8.2591,222.4825294745,0
+JOUT.US,D,20091019,000000,8.52174,8.69359,8.2684,8.28629,3230.0418142797,0
+JOUT.US,D,20091020,000000,8.59452,8.68569,8.59452,8.68569,222.4825294745,0
+JOUT.US,D,20091026,000000,8.50394,8.50394,8.29509,8.29509,1953.801122476,0
+JOUT.US,D,20091027,000000,8.2684,8.2684,8.2684,8.2684,1319.7259134737,0
+JOUT.US,D,20091028,000000,8.29509,8.29509,8.23191,8.23191,15591.980179263,0
+JOUT.US,D,20091029,000000,8.22281,8.22281,8.15942,8.15942,222.4825294745,0
+JOUT.US,D,20091030,000000,8.19552,8.19552,7.8602,7.93259,6815.0443914938,0
+JOUT.US,D,20091102,000000,7.93259,7.95959,7.93259,7.95959,2207.6334629219,0
+JOUT.US,D,20091103,000000,7.95959,8.60362,7.93259,7.95959,562.27402903555,0
+JOUT.US,D,20091106,000000,8.05965,8.06895,7.84201,7.84201,1365.2337035935,0
+JOUT.US,D,20091109,000000,8.61281,8.61281,7.38882,8.15033,3248.2449303277,0
+JOUT.US,D,20091110,000000,7.72414,8.00527,7.70595,8.00527,1541.1971587233,0
+JOUT.US,D,20091116,000000,7.9051,8.57652,7.88749,8.57652,5010.9133343006,0
+JOUT.US,D,20091117,000000,8.968,8.968,8.968,8.968,3378.7005953377,0
+JOUT.US,D,20091118,000000,8.25011,8.95129,8.25011,8.93231,585.53356620788,0
+JOUT.US,D,20091120,000000,8.54923,8.93231,8.15942,8.90432,11196.938937916,0
+JOUT.US,D,20091123,000000,8.72109,8.74768,8.72109,8.74768,3932.8843505742,0
+JOUT.US,D,20091124,000000,8.63081,8.74768,8.61281,8.62161,6725.0400954791,0
+JOUT.US,D,20091125,000000,8.62161,8.78448,8.62161,8.78448,722.05693656723,0
+JOUT.US,D,20091127,000000,8.62161,8.7025,8.61281,8.7025,1520.9714742257,0
+JOUT.US,D,20091130,000000,8.63081,8.78448,8.60362,8.61281,57954.676359657,0
+JOUT.US,D,20091201,000000,8.62161,8.6764,8.62161,8.6764,2979.2433265085,0
+JOUT.US,D,20091202,000000,8.69359,8.69359,8.60362,8.60362,495.5292701932,0
+JOUT.US,D,20091203,000000,8.65801,8.7025,8.65801,8.65801,531.93550228903,0
+JOUT.US,D,20091204,000000,8.65801,8.76589,8.62161,8.76589,3054.0783591499,0
+JOUT.US,D,20091207,000000,8.76589,8.76589,8.76589,8.76589,223.49381369938,0
+JOUT.US,D,20091208,000000,8.74768,8.75689,8.61281,8.73958,2043.8054184907,0
+JOUT.US,D,20091209,000000,8.62161,8.66749,8.61281,8.66749,21606.087464648,0
+JOUT.US,D,20091210,000000,8.66749,8.7117,8.66749,8.66749,662.39116729907,0
+JOUT.US,D,20091211,000000,8.61281,8.61281,8.61281,8.61281,335.74636266151,0
+JOUT.US,D,20091214,000000,8.61281,8.7025,8.61281,8.68569,2592.9327526028,0
+JOUT.US,D,20091215,000000,8.61281,8.7025,8.61281,8.7025,21220.788174968,0
+JOUT.US,D,20091216,000000,8.65801,8.65801,8.6488,8.65801,441.93120627434,0
+JOUT.US,D,20091217,000000,8.69359,8.69359,8.69359,8.69359,2097.4034824096,0
+JOUT.US,D,20091218,000000,8.66749,8.69359,8.61281,8.61281,1027.4647724822,0
+JOUT.US,D,20091221,000000,8.6397,8.66749,8.61281,8.66749,801.94839033307,0
+JOUT.US,D,20091222,000000,8.66749,8.66749,8.66749,8.66749,1544.231011398,0
+JOUT.US,D,20091228,000000,8.79367,10.3957,8.79367,9.74702,1544.231011398,0
+JOUT.US,D,20091229,000000,8.66749,8.88523,8.66749,8.83985,1290.3986709521,0
+JOUT.US,D,20091230,000000,9.06422,9.0739,8.83985,9.06422,3067.2250540734,0
+JOUT.US,D,20091231,000000,9.06422,9.5176,8.83985,8.85716,4169.5248591971,0
+JOUT.US,D,20100104,000000,8.73958,9.4909,8.73958,9.29353,26805.099664777,0
+JOUT.US,D,20100105,000000,9.50969,9.50969,9.29353,9.29353,19409.5781282,0
+JOUT.US,D,20100106,000000,9.42861,9.61055,9.42861,9.61055,2294.603906262,0
+JOUT.US,D,20100107,000000,9.61055,9.96658,9.61055,9.96658,434.85221670015,0
+JOUT.US,D,20100111,000000,9.58287,9.59275,9.4731,9.4731,4751.0132885054,0
+JOUT.US,D,20100112,000000,9.5176,9.5176,9.5176,9.5176,443.95377472411,0
+JOUT.US,D,20100113,000000,9.4731,9.8538,9.4731,9.72823,3199.7032875332,0
+JOUT.US,D,20100114,000000,9.72823,9.74702,9.65603,9.73712,879.81727564915,0
+JOUT.US,D,20100115,000000,9.71833,9.74702,9.61055,9.69163,4046.1481837612,0
+JOUT.US,D,20100119,000000,9.16666,9.72823,9.16666,9.39993,4235.2583338145,0
+JOUT.US,D,20100120,000000,9.28345,9.74702,9.28345,9.29353,2207.6334629219,0
+JOUT.US,D,20100121,000000,9.41872,9.41872,9.29353,9.31133,1187.2476800139,0
+JOUT.US,D,20100122,000000,9.29353,9.29353,9.29353,9.29353,194.16657117774,0
+JOUT.US,D,20100125,000000,9.17517,9.29353,9.17517,9.29353,662.39116729907,0
+JOUT.US,D,20100126,000000,9.74702,9.74702,9.66395,9.66395,1655.4722761352,0
+JOUT.US,D,20100127,000000,9.29353,9.35513,9.29353,9.35513,1208.4846487365,0
+JOUT.US,D,20100128,000000,9.39993,9.96658,9.29353,9.29353,5459.9235301491,0
+JOUT.US,D,20100129,000000,9.80634,9.88248,9.5354,9.61945,3968.2792984451,0
+JOUT.US,D,20100201,000000,9.69163,9.73712,9.63824,9.73712,2314.8295907597,0
+JOUT.US,D,20100204,000000,9.61945,9.61945,9.61945,9.61945,117.30897008655,0
+JOUT.US,D,20100205,000000,9.71833,9.79151,9.71833,9.79151,5093.8386407411,0
+JOUT.US,D,20100208,000000,9.76679,9.76679,9.76679,9.76679,441.93120627434,0
+JOUT.US,D,20100209,000000,9.79151,9.79151,9.79151,9.79151,1087.1305417504,0
+JOUT.US,D,20100211,000000,9.79151,9.97344,9.79151,9.93986,2976.2094738338,0
+JOUT.US,D,20100216,000000,9.97344,9.97344,9.79151,9.97344,899.03167592195,0
+JOUT.US,D,20100217,000000,9.97344,9.97344,9.97344,9.97344,101.12842248841,0
+JOUT.US,D,20100219,000000,9.96658,9.97344,9.79151,9.97344,2221.7914420703,0
+JOUT.US,D,20100222,000000,9.79151,9.80634,9.79151,9.79151,1437.0348835603,0
+JOUT.US,D,20100223,000000,9.79151,9.79151,9.79151,9.79151,156.74905485703,0
+JOUT.US,D,20100224,000000,9.79151,9.79151,9.79151,9.79151,1342.9854506461,0
+JOUT.US,D,20100225,000000,9.79151,9.97344,9.79151,9.79151,994.09239306105,0
+JOUT.US,D,20100226,000000,9.70845,9.76679,9.70845,9.76679,222.4825294745,0
+JOUT.US,D,20100301,000000,9.79151,10.0684,9.79151,9.97344,4190.7618279196,0
+JOUT.US,D,20100302,000000,9.9487,9.9487,9.9487,9.9487,101.12842248841,0
+JOUT.US,D,20100303,000000,9.97344,10.0684,9.97344,10.0684,5404.3028977805,0
+JOUT.US,D,20100304,000000,9.5176,10.5896,9.5176,10.4442,19555.203056584,0
+JOUT.US,D,20100305,000000,10.5727,10.5727,10.3601,10.3601,42576.077151845,0
+JOUT.US,D,20100309,000000,10.3957,10.4738,10.0684,10.0684,4683.2572454382,0
+JOUT.US,D,20100310,000000,10.3769,10.3769,10.3769,10.3769,222.4825294745,0
+JOUT.US,D,20100311,000000,10.3957,10.4253,10.3957,10.4253,2394.7210445255,0
+JOUT.US,D,20100312,000000,10.1366,10.4253,10.1178,10.4253,1789.9730780448,0
+JOUT.US,D,20100317,000000,10.2196,10.4253,10.2196,10.4253,459.12303809737,0
+JOUT.US,D,20100323,000000,10.4253,10.4253,10.2276,10.2276,1402.6512199142,0
+JOUT.US,D,20100324,000000,10.2464,10.4253,10.108,10.108,3125.8795391167,0
+JOUT.US,D,20100325,000000,10.368,10.4253,10.2899,10.2899,19839.373923776,0
+JOUT.US,D,20100326,000000,10.2899,10.3245,10.2464,10.3245,12462.055503246,0
+JOUT.US,D,20100329,000000,10.2899,10.3245,10.0882,10.0882,1991.2186387968,0
+JOUT.US,D,20100330,000000,10.1277,10.2899,10.1277,10.2899,4042.1030468617,0
+JOUT.US,D,20100331,000000,10.2899,10.2899,10.2899,10.2899,441.93120627434,0
+JOUT.US,D,20100401,000000,10.2899,10.2899,10.2553,10.2553,3233.0756669544,0
+JOUT.US,D,20100405,000000,10.2819,10.2819,10.0605,10.0605,2538.323404459,0
+JOUT.US,D,20100406,000000,10.016,10.2464,9.97344,9.97344,7466.3114323192,0
+JOUT.US,D,20100407,000000,10.2899,10.2899,10.2899,10.2899,552.16118678671,0
+JOUT.US,D,20100408,000000,10.2098,10.2098,10.0882,10.2098,2537.3121202342,0
+JOUT.US,D,20100409,000000,10.2374,10.2464,10.2374,10.2464,356.98333138408,0
+JOUT.US,D,20100412,000000,10.2899,10.2899,9.97344,10.2196,4464.8198528632,0
+JOUT.US,D,20100414,000000,10.2553,10.2642,9.97344,10.0605,814.08380103168,0
+JOUT.US,D,20100415,000000,10.1525,10.1525,10.1525,10.1525,1105.3336577983,0
+JOUT.US,D,20100416,000000,9.97344,10.108,9.97344,10.108,335.74636266151,0
+JOUT.US,D,20100419,000000,10.2819,10.2899,9.9804,10.1455,10844.000743432,0
+JOUT.US,D,20100420,000000,10.0605,10.0605,9.9804,9.9804,1607.9419175657,0
+JOUT.US,D,20100421,000000,9.97344,10.2899,9.97344,10.2276,782.73399006028,0
+JOUT.US,D,20100422,000000,10.2196,10.2196,10.1623,10.1623,222.4825294745,0
+JOUT.US,D,20100423,000000,10.2009,10.2553,9.9804,10.2009,4025.9224992635,0
+JOUT.US,D,20100426,000000,10.2899,10.2899,10.1178,10.2196,5151.4818415595,0
+JOUT.US,D,20100427,000000,10.3077,10.3077,10.1525,10.2741,7872.8476907226,0
+JOUT.US,D,20100428,000000,10.2642,10.3077,10.2553,10.2553,552.16118678671,0
+JOUT.US,D,20100429,000000,10.3156,10.5371,10.2899,10.3957,6246.702657109,0
+JOUT.US,D,20100430,000000,11.7968,12.147,10.988,11.522,29205.888414652,0
+JOUT.US,D,20100503,000000,11.4073,11.7128,10.9781,11.7039,7052.6961843416,0
+JOUT.US,D,20100504,000000,11.7494,11.7494,11.3341,11.5853,4206.9423755178,0
+JOUT.US,D,20100505,000000,11.0246,11.5467,10.1525,11.4765,2729.4561229621,0
+JOUT.US,D,20100506,000000,11.5388,11.5388,11.1868,11.2698,1894.1353532079,0
+JOUT.US,D,20100507,000000,11.3252,11.522,10.9218,11.3341,11595.384922521,0
+JOUT.US,D,20100510,000000,11.5467,11.5566,11.3341,11.3974,6013.0960011607,0
+JOUT.US,D,20100511,000000,11.2046,11.3777,11.168,11.3341,13246.812061756,0
+JOUT.US,D,20100512,000000,11.2797,11.3777,11.1956,11.3341,12499.473019567,0
+JOUT.US,D,20100513,000000,10.9781,11.3608,10.9316,11.1155,2312.8070223099,0
+JOUT.US,D,20100514,000000,11.1155,11.3777,11.1057,11.3154,3872.2072970811,0
+JOUT.US,D,20100517,000000,11.3154,11.3154,11.1057,11.3154,3937.9407716986,0
+JOUT.US,D,20100518,000000,11.3154,11.3341,11.1343,11.1343,992.06982461128,0
+JOUT.US,D,20100519,000000,11.2966,11.3154,11.2224,11.3154,3641.6344938076,0
+JOUT.US,D,20100520,000000,11.2966,11.3154,11.1245,11.2411,4411.2217889444,0
+JOUT.US,D,20100521,000000,11.3154,11.7039,11.3064,11.6021,5734.9928393176,0
+JOUT.US,D,20100524,000000,11.425,12.0945,11.425,12.0945,9659.7869160927,0
+JOUT.US,D,20100525,000000,12.0945,12.6917,11.7968,12.6917,12930.280099368,0
+JOUT.US,D,20100526,000000,12.8095,13.2811,12.7017,13.0092,17254.531444972,0
+JOUT.US,D,20100527,000000,13.1901,13.1901,13.0379,13.1358,13459.181748982,0
+JOUT.US,D,20100528,000000,13.3296,13.3562,12.2399,13.0379,14279.333255363,0
+JOUT.US,D,20100601,000000,13.0379,13.3998,12.7096,13.1358,15741.650244545,0
+JOUT.US,D,20100602,000000,13.1447,13.1447,12.9726,12.9825,5343.6258442875,0
+JOUT.US,D,20100603,000000,12.9281,13.0092,12.4653,12.5128,11289.977086606,0
+JOUT.US,D,20100604,000000,12.4653,12.4653,11.3519,11.4498,2610.1245844258,0
+JOUT.US,D,20100607,000000,11.7692,11.788,11.1868,11.5932,9265.3860683879,0
+JOUT.US,D,20100608,000000,11.3608,11.7781,11.3154,11.3154,1865.8193949111,0
+JOUT.US,D,20100609,000000,11.1769,11.7781,11.1245,11.7781,7658.4554350471,0
+JOUT.US,D,20100610,000000,11.788,12.2567,11.7415,12.1835,2759.7946497087,0
+JOUT.US,D,20100611,000000,11.8335,12.3774,11.8335,12.2923,3698.2664104011,0
+JOUT.US,D,20100614,000000,12.319,12.3774,11.8433,12.047,5519.5892994173,0
+JOUT.US,D,20100615,000000,12.2201,13.0467,12.2201,13.0467,4911.807480262,0
+JOUT.US,D,20100616,000000,13.0092,13.1447,12.753,13.109,7626.0943398508,0
+JOUT.US,D,20100617,000000,13.1447,13.1447,12.7808,12.9371,11646.96041799,0
+JOUT.US,D,20100618,000000,12.7907,13.2999,12.7808,13.2346,18456.94838836,0
+JOUT.US,D,20100621,000000,13.2346,13.2346,12.6018,12.9093,19289.235305439,0
+JOUT.US,D,20100622,000000,12.9024,12.9371,12.5573,12.7195,8190.3909373362,0
+JOUT.US,D,20100623,000000,12.6651,12.9538,12.5662,12.8095,8358.2641186669,0
+JOUT.US,D,20100624,000000,12.6917,13.3296,12.5573,13.2999,14708.117766714,0
+JOUT.US,D,20100625,000000,13.2811,13.5145,12.1934,12.7195,575667.47730992,0
+JOUT.US,D,20100628,000000,12.4653,12.4653,11.425,11.5754,50696.689477664,0
+JOUT.US,D,20100629,000000,11.3875,11.3875,10.3769,10.5727,34688.060197749,0
+JOUT.US,D,20100630,000000,10.717,10.717,10.0605,10.2009,15889.297741378,0
+JOUT.US,D,20100701,000000,10.2741,11.0434,9.68175,10.6785,18369.97794502,0
+JOUT.US,D,20100702,000000,10.7527,11.1245,10.1277,10.3077,14952.848549136,0
+JOUT.US,D,20100706,000000,10.5173,11.0523,10.3413,10.3868,19425.758675798,0
+JOUT.US,D,20100707,000000,10.4442,10.7981,9.74702,9.97344,24977.709070412,0
+JOUT.US,D,20100708,000000,9.9487,9.9487,8.90432,9.00202,16606.298256822,0
+JOUT.US,D,20100709,000000,9.06422,9.17517,9.06422,9.08142,5075.6355246932,0
+JOUT.US,D,20100712,000000,9.81623,10.2553,9.26713,10.1366,20116.465801394,0
+JOUT.US,D,20100713,000000,10.1723,10.9119,10.1723,10.8595,19117.316987209,0
+JOUT.US,D,20100714,000000,11.079,11.079,9.60166,9.9804,29743.89162229,0
+JOUT.US,D,20100715,000000,10.0071,10.3245,9.56506,9.68175,15072.180087673,0
+JOUT.US,D,20100716,000000,9.60166,9.79843,9.22243,9.52749,40246.078297712,0
+JOUT.US,D,20100719,000000,9.69163,10.4055,9.42861,10.2642,26827.347917725,0
+JOUT.US,D,20100720,000000,9.4464,11.0879,9.4464,11.0059,44034.349004127,0
+JOUT.US,D,20100721,000000,11.0612,11.0612,10.4896,10.6073,11806.743325521,0
+JOUT.US,D,20100722,000000,10.5806,11.6674,10.4343,11.5131,20241.86504528,0
+JOUT.US,D,20100723,000000,11.5566,11.7217,11.4419,11.7217,6148.6080872952,0
+JOUT.US,D,20100726,000000,12.2023,12.2023,11.7128,11.8523,15489.84047255,0
+JOUT.US,D,20100727,000000,11.8335,12.0945,11.6377,11.9769,18407.39546134,0
+JOUT.US,D,20100728,000000,11.8928,11.9224,11.695,11.8335,24966.584943939,0
+JOUT.US,D,20100729,000000,11.8335,11.877,11.7415,11.8157,1655.4722761352,0
+JOUT.US,D,20100730,000000,11.6021,11.7317,11.1443,11.5388,7437.9954740224,0
+JOUT.US,D,20100802,000000,11.4676,11.5932,11.343,11.5853,5873.5387781267,0
+JOUT.US,D,20100803,000000,11.522,11.788,11.522,11.7494,20865.827412033,0
+JOUT.US,D,20100804,000000,11.788,12.056,11.7692,11.8335,21127.750026278,0
+JOUT.US,D,20100805,000000,11.6476,11.788,11.425,11.522,3312.9671207202,0
+JOUT.US,D,20100806,000000,11.3875,11.6772,11.2698,11.4963,5512.5103098431,0
+JOUT.US,D,20100809,000000,11.4963,11.7317,11.2599,11.3777,7795.9900896314,0
+JOUT.US,D,20100810,000000,11.2411,11.4577,10.808,10.808,5489.2507726708,0
+JOUT.US,D,20100811,000000,10.6499,10.8416,9.39014,9.87259,13630.088782988,0
+JOUT.US,D,20100812,000000,9.76679,10.5727,9.56506,9.84392,15662.770075005,0
+JOUT.US,D,20100813,000000,9.8538,10.4995,9.73712,9.73712,3568.8220296159,0
+JOUT.US,D,20100816,000000,9.7569,10.464,9.33061,10.1623,8145.8944314413,0
+JOUT.US,D,20100817,000000,10.2196,10.6884,9.93193,10.4995,9862.0437610695,0
+JOUT.US,D,20100818,000000,10.4995,10.4995,10.2988,10.464,4447.6280210402,0
+JOUT.US,D,20100819,000000,10.3502,10.8931,10.1366,10.3502,10342.40376789,0
+JOUT.US,D,20100820,000000,10.1623,10.2276,9.7569,9.7569,8982.2264854204,0
+JOUT.US,D,20100823,000000,9.61055,9.84392,9.1192,9.1192,11580.215659148,0
+JOUT.US,D,20100824,000000,9.06422,9.80634,9.06422,9.40883,13362.098463393,0
+JOUT.US,D,20100825,000000,9.35513,9.4731,9.28345,9.4731,3243.1885092032,0
+JOUT.US,D,20100826,000000,9.7836,9.7836,9.56506,9.56506,2039.7602815912,0
+JOUT.US,D,20100827,000000,9.66395,9.99719,9.66395,9.99719,6348.8423638222,0
+JOUT.US,D,20100830,000000,9.90226,9.90226,9.42861,9.42861,10736.804615594,0
+JOUT.US,D,20100831,000000,9.24943,9.5176,9.01833,9.01833,7576.5414128315,0
+JOUT.US,D,20100901,000000,9.19366,9.39993,9.19366,9.39993,6856.5070447141,0
+JOUT.US,D,20100902,000000,9.33754,9.69954,9.20325,9.39993,11484.143657783,0
+JOUT.US,D,20100903,000000,9.41872,9.64813,9.09151,9.43751,9624.3919682218,0
+JOUT.US,D,20100907,000000,9.4731,9.59275,9.00963,9.01833,8018.4726191059,0
+JOUT.US,D,20100908,000000,9.06422,9.33061,8.7117,8.78448,5411.3818873547,0
+JOUT.US,D,20100909,000000,8.83985,9.02743,8.66749,8.90432,8329.9481603702,0
+JOUT.US,D,20100910,000000,8.89483,9.04721,7.97798,8.12294,11328.405887151,0
+JOUT.US,D,20100913,000000,8.38607,8.55823,8.15033,8.2772,22158.248651435,0
+JOUT.US,D,20100914,000000,8.34068,9.4909,8.11394,9.06422,25047.487681929,0
+JOUT.US,D,20100915,000000,9.06422,9.48299,8.83985,9.35513,17452.74315305,0
+JOUT.US,D,20100916,000000,9.37234,9.46321,8.91342,9.25951,7466.3114323192,0
+JOUT.US,D,20100917,000000,9.38124,9.38124,9.1096,9.13769,11580.215659148,0
+JOUT.US,D,20100920,000000,9.00963,9.79151,8.9765,9.79151,13138.604649694,0
+JOUT.US,D,20100921,000000,9.73712,10.7082,9.73712,10.0684,28543.497247353,0
+JOUT.US,D,20100922,000000,10.2899,10.2899,9.88248,9.92203,3295.7752888972,0
+JOUT.US,D,20100923,000000,9.97344,10.7438,9.74702,9.93193,16770.126301253,0
+JOUT.US,D,20100924,000000,10.0684,10.8763,10.0684,10.8674,13853.582596687,0
+JOUT.US,D,20100927,000000,10.7903,11.7217,10.7903,11.1245,37158.627559141,0
+JOUT.US,D,20100928,000000,11.1057,11.877,11.1057,11.695,24126.20775306,0
+JOUT.US,D,20100929,000000,11.695,11.788,11.3777,11.695,7367.2055782805,0
+JOUT.US,D,20100930,000000,11.6862,11.8335,11.3777,11.6189,23574.046566273,0
+JOUT.US,D,20101001,000000,11.6476,11.6476,11.3687,11.5566,6993.0304150734,0
+JOUT.US,D,20101004,000000,11.7593,11.7593,10.8338,11.0246,24682.414076746,0
+JOUT.US,D,20101005,000000,11.1443,11.6574,10.6884,11.3341,18024.118740109,0
+JOUT.US,D,20101006,000000,11.3341,11.877,11.2698,11.7217,14464.398268517,0
+JOUT.US,D,20101007,000000,11.8236,11.8611,11.5754,11.8611,8169.1539686136,0
+JOUT.US,D,20101008,000000,11.8058,12.0134,11.7317,11.9669,8372.4220978153,0
+JOUT.US,D,20101011,000000,11.9669,11.9669,11.4765,11.6772,3082.3943174467,0
+JOUT.US,D,20101012,000000,11.7217,11.788,10.7527,11.7128,10542.638044417,0
+JOUT.US,D,20101013,000000,12.147,12.4198,11.9482,12.3774,5658.1352382264,0
+JOUT.US,D,20101014,000000,12.3942,12.404,11.3519,12.3674,5359.8063918856,0
+JOUT.US,D,20101015,000000,12.4653,12.4653,11.522,12.0757,12321.486995988,0
+JOUT.US,D,20101018,000000,12.0757,12.4297,12.0757,12.4198,4403.1315151453,0
+JOUT.US,D,20101019,000000,12.404,13.5886,12.2103,12.6917,35093.585171927,0
+JOUT.US,D,20101020,000000,12.8095,13.0655,12.5128,13.0003,15672.882917254,0
+JOUT.US,D,20101021,000000,13.0379,13.646,12.7808,13.5986,31695.670176316,0
+JOUT.US,D,20101022,000000,13.4354,13.6174,12.7907,13.5986,15241.064553228,0
+JOUT.US,D,20101025,000000,13.5986,14.0534,13.384,13.7963,49616.637925487,0
+JOUT.US,D,20101026,000000,13.8052,13.8052,13.3741,13.5699,5561.0519526375,0
+JOUT.US,D,20101027,000000,13.5986,13.5986,12.8766,13.2268,3989.5162671677,0
+JOUT.US,D,20101028,000000,13.3562,13.3562,13.028,13.1268,4998.777923602,0
+JOUT.US,D,20101029,000000,13.028,13.1268,12.7017,12.9449,6818.0782441685,0
+JOUT.US,D,20101101,000000,12.9281,13.2514,12.9281,13.0834,4333.3529036283,0
+JOUT.US,D,20101102,000000,13.2614,13.56,12.2399,13.5531,7376.3071363045,0
+JOUT.US,D,20101103,000000,13.5431,13.646,13.3741,13.646,6805.9428334698,0
+JOUT.US,D,20101104,000000,13.47,13.6915,13.0092,13.5798,16431.346085917,0
+JOUT.US,D,20101105,000000,13.5076,13.7103,12.5217,13.5986,10914.790639174,0
+JOUT.US,D,20101108,000000,13.5333,13.6826,13.109,13.5798,11420.432751616,0
+JOUT.US,D,20101109,000000,12.6917,13.56,12.6917,13.4097,7409.6795157256,0
+JOUT.US,D,20101110,000000,13.0923,13.56,13.0834,13.4532,9707.3172746623,0
+JOUT.US,D,20101111,000000,12.6917,13.4195,12.6917,13.1447,2443.2626873199,0
+JOUT.US,D,20101112,000000,12.9281,13.1823,12.9281,12.9281,1756.6006986236,0
+JOUT.US,D,20101115,000000,12.8856,12.8856,12.7017,12.8183,1530.0730322496,0
+JOUT.US,D,20101116,000000,12.7808,12.7808,11.8335,11.8335,5755.2185238153,0
+JOUT.US,D,20101117,000000,11.877,11.877,11.2966,11.8681,1219.6087752102,0
+JOUT.US,D,20101118,000000,12.0055,12.1035,11.5061,11.9669,10762.086721216,0
+JOUT.US,D,20101119,000000,11.9957,11.9957,10.988,11.9126,7223.603218347,0
+JOUT.US,D,20101122,000000,11.9126,12.3012,11.9126,12.3012,1329.8387557226,0
+JOUT.US,D,20101123,000000,12.0055,12.139,11.8236,11.9482,21038.757014489,0
+JOUT.US,D,20101124,000000,12.0857,12.4198,11.8523,12.0302,16285.721157533,0
+JOUT.US,D,20101129,000000,11.5853,11.5853,10.1178,11.07,17488.13810092,0
+JOUT.US,D,20101130,000000,10.9416,11.9571,10.9416,11.7415,11824.946441569,0
+JOUT.US,D,20101201,000000,11.8523,11.9669,11.7593,11.8859,9950.0254886344,0
+JOUT.US,D,20101202,000000,11.9126,12.2103,11.9027,12.2103,12093.948045388,0
+JOUT.US,D,20101203,000000,12.319,12.5751,11.9957,12.2201,15159.150531012,0
+JOUT.US,D,20101206,000000,11.9224,11.9957,11.695,11.9126,8577.7127954668,0
+JOUT.US,D,20101207,000000,12.047,12.056,11.8157,11.9126,7988.1340923593,0
+JOUT.US,D,20101208,000000,12.056,12.2478,12.0302,12.0302,3541.517355544,0
+JOUT.US,D,20101209,000000,12.0134,12.0302,11.8859,11.9867,5317.3324544405,0
+JOUT.US,D,20101210,000000,11.0246,11.9957,10.9692,11.9027,7264.0545873423,0
+JOUT.US,D,20101213,000000,11.9482,11.9957,11.5853,11.8523,6311.4248475015,0
+JOUT.US,D,20101214,000000,11.9383,11.9383,11.1343,11.2411,9783.1635915286,0
+JOUT.US,D,20101215,000000,11.2224,11.7217,11.2224,11.5131,5810.8391561839,0
+JOUT.US,D,20101216,000000,11.5131,11.5665,11.3519,11.4498,14662.609976594,0
+JOUT.US,D,20101217,000000,11.4676,11.5388,11.343,11.425,17807.703915983,0
+JOUT.US,D,20101220,000000,11.5309,11.5309,11.3777,11.3777,5604.5371743076,0
+JOUT.US,D,20101221,000000,11.3341,11.3341,11.1057,11.2135,29394.998564706,0
+JOUT.US,D,20101222,000000,11.2313,11.3777,11.1057,11.3777,2398.766181425,0
+JOUT.US,D,20101223,000000,11.2224,11.435,11.2224,11.3777,3868.1621601816,0
+JOUT.US,D,20101227,000000,10.9119,11.4577,10.9119,11.4498,3681.074578578,0
+JOUT.US,D,20101228,000000,11.2599,11.7317,11.2411,11.6099,9064.140507636,0
+JOUT.US,D,20101229,000000,11.6099,11.6099,11.5309,11.5309,1691.8785082311,0
+JOUT.US,D,20101230,000000,11.4963,11.5566,11.2046,11.3687,2579.7860576793,0
+JOUT.US,D,20101231,000000,11.3064,11.3519,11.1868,11.3519,1760.6458355232,0
+JOUT.US,D,20110103,000000,11.522,12.0134,11.4419,11.788,54444.508815084,0
+JOUT.US,D,20110104,000000,12.0134,12.139,11.8058,11.877,12186.986194078,0
+JOUT.US,D,20110105,000000,11.8058,13.3098,11.8058,12.8095,31267.896949191,0
+JOUT.US,D,20110106,000000,12.7432,13.0834,12.2567,13.0557,22350.392654163,0
+JOUT.US,D,20110107,000000,13.1358,13.2911,12.847,13.0092,24346.667714084,0
+JOUT.US,D,20110110,000000,12.8766,13.3562,12.8273,13.1823,50222.397176193,0
+JOUT.US,D,20110111,000000,13.3098,13.3395,13.0557,13.3296,25635.043816586,0
+JOUT.US,D,20110112,000000,13.3741,13.4898,12.9449,13.4611,18436.722703862,0
+JOUT.US,D,20110113,000000,13.3998,13.5986,13.109,13.5886,14881.047369169,0
+JOUT.US,D,20110114,000000,13.2614,13.6371,13.0191,13.5986,33008.317100216,0
+JOUT.US,D,20110118,000000,13.646,13.6826,13.4354,13.5986,7016.2899522457,0
+JOUT.US,D,20110119,000000,13.5986,13.646,13.5798,13.5986,13938.530471577,0
+JOUT.US,D,20110120,000000,13.5886,13.7103,13.5431,13.5431,20316.700077921,0
+JOUT.US,D,20110121,000000,13.6272,13.6272,13.5333,13.5333,10511.288233445,0
+JOUT.US,D,20110124,000000,13.5986,13.734,13.5798,13.734,4253.4614498624,0
+JOUT.US,D,20110125,000000,13.7152,14.0059,13.7152,13.9179,8280.3952333508,0
+JOUT.US,D,20110126,000000,14.0782,14.1998,14.0435,14.1425,3975.3582880193,0
+JOUT.US,D,20110127,000000,13.8626,14.1513,13.8329,13.9872,3901.5345396028,0
+JOUT.US,D,20110128,000000,13.9773,13.9773,13.7697,13.7697,14843.629852849,0
+JOUT.US,D,20110131,000000,13.7697,13.9179,13.7697,13.7963,8028.5854613547,0
+JOUT.US,D,20110201,000000,13.8991,14.2621,13.47,14.1335,23421.342648315,0
+JOUT.US,D,20110202,000000,13.8813,13.8813,13.5531,13.6826,30480.106538006,0
+JOUT.US,D,20110203,000000,13.8329,13.8329,13.1268,13.5244,23826.867622494,0
+JOUT.US,D,20110204,000000,14.1701,14.1701,13.5076,13.9624,34337.144571714,0
+JOUT.US,D,20110207,000000,14.0347,14.2967,14.0347,14.1335,29064.308623168,0
+JOUT.US,D,20110208,000000,13.8813,14.0969,13.8725,14.0969,19103.15900806,0
+JOUT.US,D,20110209,000000,14.5696,14.5795,14.0534,14.1998,7635.1958978748,0
+JOUT.US,D,20110210,000000,14.1701,14.3491,14.0534,14.2344,14955.88240181,0
+JOUT.US,D,20110211,000000,14.2789,14.4045,14.2166,14.3254,35248.311658335,0
+JOUT.US,D,20110214,000000,14.2967,14.3254,13.8903,14.0534,23672.141136087,0
+JOUT.US,D,20110215,000000,14.1167,14.1167,13.1901,13.207,17244.418602723,0
+JOUT.US,D,20110216,000000,13.3929,13.4354,12.7432,13.109,28278.540780433,0
+JOUT.US,D,20110217,000000,13.0923,13.3929,13.0923,13.3296,6777.6268751731,0
+JOUT.US,D,20110218,000000,13.6272,13.825,13.5531,13.7963,18331.549144474,0
+JOUT.US,D,20110222,000000,13.9704,13.9704,13.1645,13.2168,14004.263946195,0
+JOUT.US,D,20110223,000000,13.2514,13.3998,13.2346,13.3296,5248.5651271484,0
+JOUT.US,D,20110224,000000,13.4532,13.6915,13.4354,13.6371,5459.9235301491,0
+JOUT.US,D,20110225,000000,13.5886,13.9259,13.3998,13.825,9597.0872941499,0
+JOUT.US,D,20110228,000000,13.9179,14.0059,13.6737,13.9961,8826.4887147882,0
+JOUT.US,D,20110301,000000,14.0059,14.0059,13.5531,13.6174,14931.611580414,0
+JOUT.US,D,20110302,000000,13.9961,13.9961,13.6549,13.8813,7373.2732836298,0
+JOUT.US,D,20110303,000000,13.825,14.0059,13.8151,13.8991,7084.045995313,0
+JOUT.US,D,20110304,000000,13.9773,14.0969,13.8151,13.8527,8296.575780949,0
+JOUT.US,D,20110307,000000,14.1898,14.4925,13.9961,14.0969,11465.940541736,0
+JOUT.US,D,20110308,000000,14.0702,14.441,14.0702,14.2967,21086.287373058,0
+JOUT.US,D,20110309,000000,14.3254,14.3777,14.3154,14.3254,14971.051665184,0
+JOUT.US,D,20110310,000000,14.2423,14.3254,13.9526,13.9624,13830.323059514,0
+JOUT.US,D,20110311,000000,13.9624,14.0633,13.9526,13.9872,4992.7102182527,0
+JOUT.US,D,20110314,000000,13.9179,13.9259,13.4898,13.734,9171.3366354737,0
+JOUT.US,D,20110315,000000,13.4532,14.2076,13.2346,14.2076,8835.5902728122,0
+JOUT.US,D,20110316,000000,14.1167,14.3254,14.1167,14.2344,15556.585231392,0
+JOUT.US,D,20110317,000000,14.3955,14.3955,13.9961,14.2789,10738.827184044,0
+JOUT.US,D,20110318,000000,14.2967,14.3254,14.18,14.2166,13099.164564923,0
+JOUT.US,D,20110321,000000,14.2521,14.3352,14.2166,14.3352,7924.4231861916,0
+JOUT.US,D,20110322,000000,14.2868,14.2868,14.1998,14.1998,6757.4011906754,0
+JOUT.US,D,20110323,000000,13.7004,14.3154,13.7004,14.1898,1913.3497534807,0
+JOUT.US,D,20110324,000000,14.3154,14.3154,14.1998,14.2166,5867.4710727774,0
+JOUT.US,D,20110325,000000,14.2344,14.3254,13.8527,14.1068,17762.196125864,0
+JOUT.US,D,20110328,000000,14.2709,14.2789,14.1335,14.2621,6758.4124749003,0
+JOUT.US,D,20110329,000000,14.0782,14.1167,12.9914,13.2713,40893.300201638,0
+JOUT.US,D,20110330,000000,13.0655,13.4453,13.0655,13.4354,18693.588896982,0
+JOUT.US,D,20110331,000000,13.4354,13.9773,13.4354,13.7697,17089.692116316,0
+JOUT.US,D,20110401,000000,13.7103,13.8991,13.4798,13.4798,6152.6532241947,0
+JOUT.US,D,20110404,000000,13.6737,14.2423,13.4532,14.0534,13121.412817871,0
+JOUT.US,D,20110405,000000,14.0347,14.1256,13.8725,14.0059,10541.626760192,0
+JOUT.US,D,20110406,000000,13.9961,14.2709,13.9773,14.2255,9763.9491912558,0
+JOUT.US,D,20110407,000000,14.2166,14.3254,14.1701,14.1701,4705.5054983856,0
+JOUT.US,D,20110408,000000,14.0534,14.0534,13.9259,13.9526,4668.0879820649,0
+JOUT.US,D,20110411,000000,14.2166,14.2166,13.9081,13.9081,2125.7194407063,0
+JOUT.US,D,20110412,000000,14.0159,14.18,13.3484,13.3484,7215.5129445479,0
+JOUT.US,D,20110413,000000,13.3998,13.3998,12.8766,13.207,16270.55189416,0
+JOUT.US,D,20110414,000000,13.118,14.0534,13.0923,13.8626,8876.0416418076,0
+JOUT.US,D,20110415,000000,13.9436,14.2789,13.9436,14.1256,17499.262227394,0
+JOUT.US,D,20110418,000000,14.0435,14.0534,13.7152,13.9961,6058.6037912805,0
+JOUT.US,D,20110419,000000,14.0435,14.0435,13.8329,13.8991,1735.3637299011,0
+JOUT.US,D,20110420,000000,14.0534,14.2621,14.0435,14.1425,9616.3016944227,0
+JOUT.US,D,20110421,000000,14.2255,14.2789,14.1998,14.2709,9629.4483893462,0
+JOUT.US,D,20110425,000000,14.2166,14.2789,14.1425,14.2423,5174.7413787318,0
+JOUT.US,D,20110426,000000,14.1612,14.1898,14.1513,14.1612,7784.8659631576,0
+JOUT.US,D,20110427,000000,14.2255,14.6447,14.2255,14.5598,41881.324889349,0
+JOUT.US,D,20110428,000000,14.7259,14.7259,14.3877,14.6902,15467.592219601,0
+JOUT.US,D,20110429,000000,14.7357,15.0392,14.7357,15.0392,10436.453200804,0
+JOUT.US,D,20110502,000000,15.0482,15.1846,14.9404,14.9404,6594.5844304691,0
+JOUT.US,D,20110503,000000,14.9869,14.9869,14.6626,14.7605,17929.05802297,0
+JOUT.US,D,20110504,000000,14.5973,14.6902,14.3955,14.53,11839.104420718,0
+JOUT.US,D,20110505,000000,14.5013,15.1322,14.5013,14.7693,14180.227401324,0
+JOUT.US,D,20110506,000000,14.8751,15.2954,14.8366,15.0392,20066.912874375,0
+JOUT.US,D,20110509,000000,15.0057,15.6019,14.9592,15.5921,65303.678821889,0
+JOUT.US,D,20110510,000000,15.6099,15.6099,14.977,15.3952,24535.777864137,0
+JOUT.US,D,20110511,000000,15.2776,15.3211,15.0482,15.159,8311.7450443222,0
+JOUT.US,D,20110512,000000,15.1025,15.1025,14.6704,14.9592,13782.792700945,0
+JOUT.US,D,20110513,000000,14.803,14.8277,14.4835,14.4835,6132.4275396971,0
+JOUT.US,D,20110516,000000,14.3491,14.359,13.9179,13.9179,18960.567932351,0
+JOUT.US,D,20110517,000000,13.7963,13.7963,13.5986,13.6639,8335.0045814946,0
+JOUT.US,D,20110518,000000,13.7152,14.1612,13.5531,14.0702,15076.225224572,0
+JOUT.US,D,20110519,000000,14.1513,14.3491,13.8903,14.3056,13254.902335556,0
+JOUT.US,D,20110520,000000,13.9081,14.451,13.9081,14.2621,8404.7831930116,0
+JOUT.US,D,20110523,000000,14.0347,14.2076,14.0159,14.0702,4279.7548397094,0
+JOUT.US,D,20110524,000000,14.2709,14.2709,13.6639,13.6639,5764.3200818392,0
+JOUT.US,D,20110525,000000,13.734,14.2423,13.7152,14.1167,11111.991063027,0
+JOUT.US,D,20110526,000000,13.9179,14.1612,13.9179,14.1612,2362.3599493292,0
+JOUT.US,D,20110527,000000,14.1701,14.1701,14.0534,14.0782,1949.7559855765,0
+JOUT.US,D,20110531,000000,14.1335,14.5013,14.0534,14.4598,14948.803412236,0
+JOUT.US,D,20110601,000000,14.4925,14.5498,14.0702,14.0702,12205.189310126,0
+JOUT.US,D,20110602,000000,14.1998,14.1998,14.0257,14.0257,1451.1928627087,0
+JOUT.US,D,20110603,000000,14.2255,14.2255,13.8725,13.9081,20460.302437854,0
+JOUT.US,D,20110606,000000,13.9081,14.0257,13.8527,13.8527,42489.106708505,0
+JOUT.US,D,20110607,000000,13.9961,14.2868,13.9081,14.2423,4277.7322712597,0
+JOUT.US,D,20110608,000000,14.2789,14.2789,14.1256,14.1335,11085.697673179,0
+JOUT.US,D,20110609,000000,14.1513,14.1998,14.0782,14.1998,5602.5146058578,0
+JOUT.US,D,20110610,000000,14.1425,14.2789,13.8725,13.8725,4400.0976624706,0
+JOUT.US,D,20110613,000000,13.9704,14.1068,13.7528,13.9081,5490.2620568957,0
+JOUT.US,D,20110614,000000,13.9338,14.0969,13.8991,14.0059,4837.9837318454,0
+JOUT.US,D,20110615,000000,13.9179,14.1256,13.3484,13.4097,15365.452512889,0
+JOUT.US,D,20110616,000000,13.4898,13.6174,13.4097,13.4532,3686.1309997025,0
+JOUT.US,D,20110617,000000,13.5333,14.2621,13.5333,14.2423,23810.687074895,0
+JOUT.US,D,20110620,000000,14.2076,14.2789,14.1701,14.2423,10190.711134157,0
+JOUT.US,D,20110621,000000,14.2789,14.2789,14.2423,14.2789,5191.9332105549,0
+JOUT.US,D,20110622,000000,14.2621,14.2789,13.8052,13.8527,10352.516610138,0
+JOUT.US,D,20110623,000000,13.7242,14.2789,13.4295,14.0969,5072.6016720185,0
+JOUT.US,D,20110624,000000,14.0534,14.3955,13.9872,14.3777,149058.23832679,0
+JOUT.US,D,20110627,000000,14.3432,14.6447,14.1513,14.6071,17882.538948625,0
+JOUT.US,D,20110628,000000,14.5973,14.6804,14.5598,14.6804,6479.2980288323,0
+JOUT.US,D,20110629,000000,14.6071,14.6071,14.3877,14.4134,5109.0079041144,0
+JOUT.US,D,20110630,000000,14.441,16.2931,14.359,15.5198,30749.108141825,0
+JOUT.US,D,20110701,000000,15.6019,16.3011,15.422,16.3011,16605.286972597,0
+JOUT.US,D,20110705,000000,16.219,17.6409,16.0192,17.4788,23813.720927571,0
+JOUT.US,D,20110706,000000,17.371,18.26,16.6432,18.26,32764.597602019,0
+JOUT.US,D,20110707,000000,18.26,19.0372,18.26,19.0016,108719.12188039,0
+JOUT.US,D,20110708,000000,18.8147,19.0204,18.431,18.8868,12109.117308762,0
+JOUT.US,D,20110711,000000,18.7197,18.7197,18.2313,18.3865,26994.209814831,0
+JOUT.US,D,20110712,000000,18.4667,18.7197,18.166,18.4469,12048.440255269,0
+JOUT.US,D,20110713,000000,18.4667,18.9818,18.4667,18.7484,8776.9357877689,0
+JOUT.US,D,20110714,000000,18.963,18.963,18.3776,18.3776,12862.5240563,0
+JOUT.US,D,20110715,000000,18.4054,18.5418,18.2956,18.4567,17842.08757963,0
+JOUT.US,D,20110718,000000,18.4389,18.4567,17.9228,18.1423,14304.615360985,0
+JOUT.US,D,20110719,000000,18.2026,18.2411,17.5153,18.2411,15354.328386415,0
+JOUT.US,D,20110720,000000,18.2411,18.26,17.9494,18.0879,7332.8219146345,0
+JOUT.US,D,20110721,000000,18.1067,19.0372,18.1067,19.0283,12877.693319674,0
+JOUT.US,D,20110722,000000,18.8147,18.879,18.3776,18.8147,19077.876902439,0
+JOUT.US,D,20110725,000000,18.5318,18.8147,18.3223,18.3223,9412.0222809961,0
+JOUT.US,D,20110726,000000,18.1324,18.3579,17.5075,17.7141,9291.6794582349,0
+JOUT.US,D,20110727,000000,17.543,17.543,16.0291,16.1192,15021.615876428,0
+JOUT.US,D,20110728,000000,16.0291,16.1192,15.5198,15.6632,19004.053154021,0
+JOUT.US,D,20110729,000000,15.4773,16.572,15.4675,16.1636,14819.359031451,0
+JOUT.US,D,20110801,000000,16.392,16.7955,16.392,16.5621,10900.632660025,0
+JOUT.US,D,20110802,000000,16.5621,16.9972,16.48,16.8637,11229.300033113,0
+JOUT.US,D,20110803,000000,16.7658,17.4689,16.7658,17.2088,17646.909724227,0
+JOUT.US,D,20110804,000000,17.0605,18.079,17.0407,17.0407,18846.292814939,0
+JOUT.US,D,20110805,000000,17.3087,17.3087,15.2499,15.2687,12161.704088456,0
+JOUT.US,D,20110808,000000,14.9404,15.0937,14.0534,14.9691,13463.226885882,0
+JOUT.US,D,20110809,000000,14.1256,15.6821,14.0702,15.6821,27951.895975796,0
+JOUT.US,D,20110810,000000,15.6821,15.6821,13.1981,13.2346,20196.35725516,0
+JOUT.US,D,20110811,000000,13.4195,14.18,13.3652,13.9526,24657.131971123,0
+JOUT.US,D,20110812,000000,14.0702,14.5973,13.9526,14.3679,15261.290237726,0
+JOUT.US,D,20110815,000000,14.359,14.7792,14.3491,14.6626,5451.8332563501,0
+JOUT.US,D,20110816,000000,14.6546,14.6546,13.3741,13.6084,22497.028866771,0
+JOUT.US,D,20110817,000000,13.8813,14.4835,13.7152,14.1513,8453.324835806,0
+JOUT.US,D,20110818,000000,13.9259,14.451,13.2426,13.9704,32964.831878546,0
+JOUT.US,D,20110819,000000,13.8813,14.4687,13.4354,13.5699,14369.337551378,0
+JOUT.US,D,20110822,000000,13.47,13.8991,13.4195,13.5986,5313.2873175409,0
+JOUT.US,D,20110823,000000,13.7617,14.2344,13.4097,14.1998,8331.9707288199,0
+JOUT.US,D,20110824,000000,14.0702,14.3955,13.1733,14.3432,10728.714341795,0
+JOUT.US,D,20110825,000000,14.3432,14.4925,13.8151,13.8151,8210.6166218338,0
+JOUT.US,D,20110826,000000,14.1898,14.3491,13.7963,14.3491,3294.7640046723,0
+JOUT.US,D,20110829,000000,14.3877,14.4222,13.8151,14.2967,10732.759478695,0
+JOUT.US,D,20110830,000000,13.6639,14.6546,13.6639,14.6151,9157.1786563253,0
+JOUT.US,D,20110831,000000,14.5973,14.9592,13.8991,14.3432,10984.56925069,0
+JOUT.US,D,20110901,000000,14.2076,14.5696,14.1701,14.2344,10640.73261423,0
+JOUT.US,D,20110902,000000,13.9773,13.9773,13.5076,13.5076,7834.418890177,0
+JOUT.US,D,20110906,000000,13.3562,14.6447,13.3562,14.3254,13082.984017325,0
+JOUT.US,D,20110907,000000,14.8108,15.9263,14.6626,15.1846,19397.442717502,0
+JOUT.US,D,20110908,000000,15.8303,15.8303,14.7693,14.9118,5451.8332563501,0
+JOUT.US,D,20110909,000000,14.7693,14.9216,13.7103,13.9872,12129.34299326,0
+JOUT.US,D,20110912,000000,13.7152,14.2521,13.7152,14.0534,3875.2411497558,0
+JOUT.US,D,20110913,000000,13.8329,14.0059,13.7429,13.8052,4620.5576234954,0
+JOUT.US,D,20110914,000000,14.0347,14.2621,14.0347,14.18,14525.07532201,0
+JOUT.US,D,20110915,000000,14.2621,14.2621,14.0159,14.2166,3861.0831706074,0
+JOUT.US,D,20110916,000000,14.2255,14.53,13.9179,14.0534,21136.851584302,0
+JOUT.US,D,20110919,000000,13.8626,14.4312,12.8273,13.8813,11921.018442934,0
+JOUT.US,D,20110920,000000,14.0534,14.3679,13.4898,13.5333,12851.399929827,0
+JOUT.US,D,20110921,000000,13.5333,14.1256,12.5306,14.1256,7060.7864581406,0
+JOUT.US,D,20110922,000000,14.1513,14.9592,13.2346,13.7963,22187.575893957,0
+JOUT.US,D,20110923,000000,14.4925,14.4925,13.5244,13.7152,7203.3775338493,0
+JOUT.US,D,20110926,000000,13.9081,14.1898,13.9081,14.1068,8188.3683688864,0
+JOUT.US,D,20110927,000000,14.4222,14.8277,13.8428,14.8277,8185.3345162117,0
+JOUT.US,D,20110928,000000,14.6151,14.9503,14.4598,14.4598,11386.04908797,0
+JOUT.US,D,20110929,000000,14.5113,14.5498,14.0534,14.3955,3052.0557907001,0
+JOUT.US,D,20110930,000000,14.0534,14.5795,13.6915,13.9436,7780.8208262581,0
+JOUT.US,D,20111003,000000,13.9704,14.6349,13.3395,13.3395,11236.379022687,0
+JOUT.US,D,20111004,000000,13.3929,14.7792,12.5919,14.7605,14623.169891824,0
+JOUT.US,D,20111005,000000,14.7693,15.4872,14.3679,15.4872,5321.37759134,0
+JOUT.US,D,20111006,000000,15.865,15.865,14.6071,15.5545,15362.418660214,0
+JOUT.US,D,20111007,000000,15.4872,15.9737,15.0294,15.5456,11103.900789227,0
+JOUT.US,D,20111010,000000,14.2789,15.5545,14.2789,15.1846,10734.782047144,0
+JOUT.US,D,20111011,000000,15.0759,15.8215,14.7792,15.3399,17276.77969792,0
+JOUT.US,D,20111012,000000,15.0482,16.7559,15.0482,16.3099,12756.339212688,0
+JOUT.US,D,20111013,000000,15.9649,15.9649,15.3033,15.7305,7653.3990139227,0
+JOUT.US,D,20111014,000000,15.7305,15.7305,15.3399,15.7305,10635.676193106,0
+JOUT.US,D,20111017,000000,15.7206,15.7483,15.4961,15.7117,13885.943691884,0
+JOUT.US,D,20111018,000000,15.6386,16.9972,15.5831,16.8795,18741.119255551,0
+JOUT.US,D,20111019,000000,16.6887,16.8795,15.4773,15.6464,10687.251688575,0
+JOUT.US,D,20111020,000000,16.6719,16.7757,15.8215,15.8936,1989.196070347,0
+JOUT.US,D,20111021,000000,16.2556,16.9883,15.9361,16.7174,9100.5467397318,0
+JOUT.US,D,20111024,000000,16.6887,16.9972,16.3357,16.9972,16085.486881006,0
+JOUT.US,D,20111025,000000,16.9161,17.2375,16.5364,16.5987,17391.054815332,0
+JOUT.US,D,20111026,000000,17.6577,18.1245,16.3277,16.839,12240.584257997,0
+JOUT.US,D,20111027,000000,17.2,17.2286,16.5463,16.9972,37643.03270286,0
+JOUT.US,D,20111028,000000,16.7955,16.9972,16.48,16.7272,6907.0712559583,0
+JOUT.US,D,20111031,000000,16.6432,17.4402,16.6432,16.8548,7644.2974558987,0
+JOUT.US,D,20111101,000000,16.4099,16.9784,15.8838,16.0835,13590.648698217,0
+JOUT.US,D,20111102,000000,16.4533,16.7658,16.1458,16.219,8576.7015112419,0
+JOUT.US,D,20111103,000000,16.4019,16.8548,16.1547,16.7757,17280.82483482,0
+JOUT.US,D,20111104,000000,16.5621,16.9418,16.5463,16.6976,4177.6151329961,0
+JOUT.US,D,20111107,000000,16.7362,16.7362,16.2654,16.5364,1120.5029211716,0
+JOUT.US,D,20111108,000000,16.0578,16.572,15.8936,16.2456,7557.3270125587,0
+JOUT.US,D,20111109,000000,16.2654,16.3742,13.7152,14.6902,11285.931949706,0
+JOUT.US,D,20111110,000000,14.8553,15.3755,14.0257,14.5795,11754.156545828,0
+JOUT.US,D,20111111,000000,15.2301,15.5743,14.6151,15.4675,6813.021823044,0
+JOUT.US,D,20111114,000000,15.414,15.5831,14.0969,14.2423,24691.515634769,0
+JOUT.US,D,20111115,000000,14.1513,14.7259,13.4798,13.9526,23607.418945694,0
+JOUT.US,D,20111116,000000,14.0633,14.1068,13.4295,13.6737,9105.6031608562,0
+JOUT.US,D,20111117,000000,13.8151,14.4757,13.8151,14.3491,6203.2174354389,0
+JOUT.US,D,20111118,000000,14.3877,14.7169,13.7152,14.18,7646.3200243485,0
+JOUT.US,D,20111121,000000,14.0059,14.1256,13.7242,13.9179,6129.3936870224,0
+JOUT.US,D,20111122,000000,13.8903,14.1167,13.5986,13.734,9350.3339432782,0
+JOUT.US,D,20111123,000000,13.5986,13.5986,12.4465,12.4465,8234.8874432311,0
+JOUT.US,D,20111125,000000,12.4465,13.0191,12.404,12.4653,5669.2593647001,0
+JOUT.US,D,20111128,000000,12.847,13.4195,12.8095,13.3484,14568.56054368,0
+JOUT.US,D,20111129,000000,13.3484,13.5431,13.1545,13.1733,9898.4499931654,0
+JOUT.US,D,20111130,000000,14.2423,14.9503,13.9872,14.9503,19826.227228852,0
+JOUT.US,D,20111201,000000,14.6991,15.8748,14.6991,14.7792,13702.901247179,0
+JOUT.US,D,20111202,000000,14.6804,15.1678,14.0347,14.441,12311.374153739,0
+JOUT.US,D,20111205,000000,14.5013,14.7357,14.4222,14.6902,7306.5285247875,0
+JOUT.US,D,20111206,000000,14.3491,14.6804,14.1068,14.5013,8671.762228381,0
+JOUT.US,D,20111207,000000,14.5013,14.5874,14.4045,14.53,4681.2346769884,0
+JOUT.US,D,20111208,000000,14.0435,14.2423,13.4195,13.4195,7118.429658959,0
+JOUT.US,D,20111209,000000,13.7528,14.5013,13.7103,14.4598,9265.3860683879,0
+JOUT.US,D,20111212,000000,14.6151,14.7259,14.087,14.3877,20767.732842219,0
+JOUT.US,D,20111213,000000,14.4598,14.6902,14.1256,14.1256,53377.603957831,0
+JOUT.US,D,20111214,000000,14.4312,14.5013,14.0782,14.5013,10776.244700365,0
+JOUT.US,D,20111215,000000,14.5013,14.6991,14.2789,14.6902,8975.1474958462,0
+JOUT.US,D,20111216,000000,14.5013,14.5399,14.1898,14.3432,19997.134262858,0
+JOUT.US,D,20111219,000000,14.3352,14.5013,13.9259,13.9436,6551.0992087991,0
+JOUT.US,D,20111220,000000,14.2076,14.5013,13.7795,14.5013,17965.464255065,0
+JOUT.US,D,20111221,000000,14.4925,14.5399,14.0347,14.451,7126.5199327581,0
+JOUT.US,D,20111222,000000,14.6447,14.6991,14.1612,14.5013,7985.1002396847,0
+JOUT.US,D,20111223,000000,14.5013,14.5013,14.18,14.5013,1832.44701549,0
+JOUT.US,D,20111227,000000,14.3352,14.3352,14.1612,14.3154,2246.0622634675,0
+JOUT.US,D,20111228,000000,14.3056,14.3491,14.0534,14.2868,10428.362927004,0
+JOUT.US,D,20111229,000000,14.2344,14.3432,14.0435,14.3254,5579.2550686855,0
+JOUT.US,D,20111230,000000,14.2789,14.2789,13.825,13.9179,13885.943691884,0
+JOUT.US,D,20120103,000000,14.1898,14.4045,13.8428,14.2709,51288.290749221,0
+JOUT.US,D,20120104,000000,14.1513,14.2789,14.0534,14.2789,5604.5371743076,0
+JOUT.US,D,20120105,000000,14.2789,14.3955,14.2076,14.3254,14742.50143036,0
+JOUT.US,D,20120106,000000,14.2967,14.3955,14.1513,14.1513,14103.369800233,0
+JOUT.US,D,20120109,000000,13.9259,14.1068,13.9259,14.1068,5100.9176303153,0
+JOUT.US,D,20120110,000000,14.3877,14.4757,14.2621,14.4757,8235.8987274559,0
+JOUT.US,D,20120111,000000,14.3777,14.977,14.2076,14.977,4688.3136665626,0
+JOUT.US,D,20120112,000000,15.2865,15.2865,14.2166,14.7693,32360.083912065,0
+JOUT.US,D,20120113,000000,14.4134,14.8939,14.4134,14.4925,4060.3061629096,0
+JOUT.US,D,20120117,000000,14.7693,15.3854,14.7169,15.24,18592.460474493,0
+JOUT.US,D,20120118,000000,15.3399,15.8838,14.7792,15.8838,17584.210102285,0
+JOUT.US,D,20120119,000000,15.7404,16.7757,15.7404,16.2456,5863.4259358779,0
+JOUT.US,D,20120120,000000,16.1823,16.7074,15.6019,16.7074,8326.9143076955,0
+JOUT.US,D,20120123,000000,16.1735,16.6887,16.1379,16.5799,4204.919807068,0
+JOUT.US,D,20120124,000000,16.572,17.19,16.2843,17.19,13408.617537738,0
+JOUT.US,D,20120125,000000,16.9606,17.4224,16.8222,17.2286,17417.348205178,0
+JOUT.US,D,20120126,000000,17.2286,17.459,15.4872,17.3967,28821.600409196,0
+JOUT.US,D,20120127,000000,16.3742,17.0229,16.3742,17.0071,6564.2459037226,0
+JOUT.US,D,20120130,000000,16.49,16.8795,15.7404,15.8748,13359.064610719,0
+JOUT.US,D,20120131,000000,15.5288,16.2744,15.0057,15.422,15362.418660214,0
+JOUT.US,D,20120201,000000,15.5921,15.5921,14.4925,15.1125,25039.39740813,0
+JOUT.US,D,20120202,000000,15.1025,15.6286,15.0057,15.6099,24295.092218615,0
+JOUT.US,D,20120203,000000,15.8472,17.0704,15.7206,16.8133,21212.697901168,0
+JOUT.US,D,20120206,000000,16.8133,16.8133,16.5087,16.7074,5265.7569589714,0
+JOUT.US,D,20120207,000000,16.219,16.7074,16.2091,16.5265,7587.6655393052,0
+JOUT.US,D,20120208,000000,16.5364,16.6619,15.9361,16.4267,17828.940884706,0
+JOUT.US,D,20120209,000000,16.4267,16.6719,16.0291,16.4445,9463.5977764652,0
+JOUT.US,D,20120210,000000,16.49,16.49,16.1122,16.1379,4536.62103283,0
+JOUT.US,D,20120213,000000,16.4267,16.6076,16.219,16.5987,4632.693034194,0
+JOUT.US,D,20120214,000000,16.3011,16.5898,15.9826,16.1192,8982.2264854204,0
+JOUT.US,D,20120215,000000,16.4197,16.4197,15.8748,15.8748,1909.3046165811,0
+JOUT.US,D,20120216,000000,16.2091,16.4632,16.2091,16.4099,2906.4308623168,0
+JOUT.US,D,20120217,000000,16.4731,16.49,16.1636,16.1636,3285.6624466484,0
+JOUT.US,D,20120221,000000,15.8936,16.4267,15.8936,15.9016,4390.9961044467,0
+JOUT.US,D,20120222,000000,16.2358,16.3456,15.7404,15.7868,25834.266808888,0
+JOUT.US,D,20120223,000000,15.8303,16.2654,15.768,16.2556,6226.4769726113,0
+JOUT.US,D,20120224,000000,16.4099,16.4099,15.9826,16.0004,4698.4265088114,0
+JOUT.US,D,20120227,000000,15.8303,15.9649,15.7483,15.9649,2009.4217548447,0
+JOUT.US,D,20120228,000000,16.0479,16.219,15.865,16.0192,11284.920665481,0
+JOUT.US,D,20120229,000000,15.8383,15.9549,14.9038,14.9038,9065.1517918609,0
+JOUT.US,D,20120301,000000,15.1025,15.2025,14.8108,14.8108,16608.320825271,0
+JOUT.US,D,20120302,000000,14.977,15.067,13.3562,14.0257,5884.6629046005,0
+JOUT.US,D,20120305,000000,13.9624,14.3679,13.8813,14.3679,3529.3819448454,0
+JOUT.US,D,20120306,000000,14.1612,14.3877,13.8725,13.9179,10988.61438759,0
+JOUT.US,D,20120307,000000,13.8527,14.4045,13.8527,14.4045,2524.1654253107,0
+JOUT.US,D,20120308,000000,14.4045,14.4134,14.0969,14.4045,4013.7870885649,0
+JOUT.US,D,20120309,000000,14.6071,14.7872,14.3056,14.7792,10235.207640052,0
+JOUT.US,D,20120312,000000,14.803,14.8366,14.4835,14.6626,2588.8876157032,0
+JOUT.US,D,20120313,000000,15.0294,15.2301,14.7605,15.2301,5661.1690909011,0
+JOUT.US,D,20120314,000000,14.8188,15.2588,14.8188,15.1678,11693.479492334,0
+JOUT.US,D,20120315,000000,15.0482,15.414,14.9306,15.3399,5184.8542209807,0
+JOUT.US,D,20120316,000000,15.3952,15.422,15.0057,15.067,14171.1258433,0
+JOUT.US,D,20120319,000000,15.3952,15.3952,15.0215,15.3577,11008.840072088,0
+JOUT.US,D,20120320,000000,15.3952,15.9263,15.2954,15.7958,7521.9320646878,0
+JOUT.US,D,20120321,000000,15.9114,16.038,15.5367,15.9114,12246.651963346,0
+JOUT.US,D,20120322,000000,15.5831,15.9016,15.2776,15.7206,13264.003893579,0
+JOUT.US,D,20120323,000000,16.2456,16.2456,15.24,16.0192,9253.2506576893,0
+JOUT.US,D,20120326,000000,16.2456,16.9517,15.9016,16.8548,13019.273111158,0
+JOUT.US,D,20120327,000000,16.5265,16.9606,16.48,16.924,21099.434067982,0
+JOUT.US,D,20120328,000000,16.9073,16.9073,16.6343,16.6521,4773.2615414528,0
+JOUT.US,D,20120329,000000,16.6264,16.8795,16.4099,16.7757,7849.5881535502,0
+JOUT.US,D,20120330,000000,16.924,17.5905,16.5325,17.3166,71114.517978074,0
+JOUT.US,D,20120402,000000,17.2375,18.1759,17.2375,18.1759,15910.534710101,0
+JOUT.US,D,20120403,000000,18.079,18.1848,17.6162,17.6409,12953.53963654,0
+JOUT.US,D,20120404,000000,17.6083,17.6083,17.2641,17.3631,9303.8148689335,0
+JOUT.US,D,20120405,000000,17.5341,17.5341,17.2464,17.281,6001.971874687,0
+JOUT.US,D,20120409,000000,16.8795,17.2187,16.8795,16.9073,13441.989917159,0
+JOUT.US,D,20120410,000000,16.9696,16.9696,16.392,16.4099,20169.052581088,0
+JOUT.US,D,20120411,000000,16.6887,17.371,16.4445,17.371,24709.718750818,0
+JOUT.US,D,20120412,000000,17.3779,18.1324,17.0506,18.0325,7287.3141245147,0
+JOUT.US,D,20120413,000000,17.7883,18.079,17.6321,17.6321,6653.2389155124,0
+JOUT.US,D,20120416,000000,17.6766,17.6766,16.8044,17.1515,13581.547140193,0
+JOUT.US,D,20120417,000000,17.2731,17.7141,17.1257,17.7141,9348.3113748284,0
+JOUT.US,D,20120418,000000,17.5243,17.5618,17.3166,17.5341,4022.8886465889,0
+JOUT.US,D,20120419,000000,17.6083,17.7883,17.0318,17.0318,12109.117308762,0
+JOUT.US,D,20120420,000000,17.4887,17.4887,17.2641,17.4491,7728.2340465641,0
+JOUT.US,D,20120423,000000,17.1425,17.1425,16.8133,17.0407,7983.0776712349,0
+JOUT.US,D,20120424,000000,17.1712,17.459,16.8291,17.2375,10351.505325913,0
+JOUT.US,D,20120425,000000,17.1337,17.2731,16.9517,17.2088,7942.6263022396,0
+JOUT.US,D,20120426,000000,17.2088,17.2088,17.1515,17.1515,1257.0262915309,0
+JOUT.US,D,20120427,000000,17.1613,17.2731,16.7955,17.2641,12480.258619295,0
+JOUT.US,D,20120430,000000,17.1613,17.1613,16.5987,16.746,23463.81658576,0
+JOUT.US,D,20120501,000000,16.7559,16.8548,15.6464,15.8472,14247.983444391,0
+JOUT.US,D,20120502,000000,15.8838,16.128,15.1412,15.5367,29061.274770494,0
+JOUT.US,D,20120503,000000,15.7868,15.8047,14.9038,14.9503,23010.761253013,0
+JOUT.US,D,20120504,000000,14.8108,14.8108,13.56,14.1425,34469.622805174,0
+JOUT.US,D,20120507,000000,14.1612,14.441,14.1068,14.1701,21129.772594728,0
+JOUT.US,D,20120508,000000,14.1167,14.3491,14.0534,14.1998,20547.272881195,0
+JOUT.US,D,20120509,000000,14.0633,14.4222,14.0633,14.2967,24673.312518722,0
+JOUT.US,D,20120510,000000,14.451,14.451,14.0534,14.2076,24430.60430475,0
+JOUT.US,D,20120511,000000,14.0534,14.4835,14.0534,14.3254,9426.1802601445,0
+JOUT.US,D,20120514,000000,14.0347,15.3211,14.0347,14.9958,29005.654138125,0
+JOUT.US,D,20120515,000000,15.0057,16.3189,15.0057,16.1913,28729.573544731,0
+JOUT.US,D,20120516,000000,16.2843,16.7757,16.0004,16.48,20534.126186272,0
+JOUT.US,D,20120517,000000,16.6719,16.7757,16.128,16.3189,23298.977257104,0
+JOUT.US,D,20120518,000000,16.2931,16.7074,16.2931,16.48,9375.6160489003,0
+JOUT.US,D,20120521,000000,16.5898,16.5987,16.3189,16.48,5536.7811312403,0
+JOUT.US,D,20120522,000000,16.48,16.7074,15.4309,16.0934,5432.6188560773,0
+JOUT.US,D,20120523,000000,16.038,16.6343,15.5288,16.3189,23821.811201369,0
+JOUT.US,D,20120524,000000,16.3831,16.6264,16.0737,16.6264,4506.2825060835,0
+JOUT.US,D,20120525,000000,16.6343,16.7955,16.4365,16.4365,6185.014319391,0
+JOUT.US,D,20120529,000000,16.5621,16.6432,16.3011,16.572,20194.33468671,0
+JOUT.US,D,20120530,000000,16.3644,16.6521,16.2358,16.3189,33514.970496884,0
+JOUT.US,D,20120531,000000,16.3189,16.5364,15.7206,16.49,61347.534934143,0
+JOUT.US,D,20120601,000000,15.9174,16.0835,14.6249,14.8939,37747.194978023,0
+JOUT.US,D,20120604,000000,15.0759,15.6821,14.7792,15.3399,35492.031156531,0
+JOUT.US,D,20120605,000000,15.3952,16.1122,15.159,15.9016,22118.808566664,0
+JOUT.US,D,20120606,000000,16.1735,16.5087,15.7958,16.3644,28819.577840747,0
+JOUT.US,D,20120607,000000,16.4998,16.4998,15.5456,16.2556,21294.611923384,0
+JOUT.US,D,20120608,000000,16.1122,16.1547,15.8303,16.1547,28615.29842732,0
+JOUT.US,D,20120611,000000,16.4533,16.7272,15.7868,16.3644,71446.219203835,0
+JOUT.US,D,20120612,000000,16.4197,17.2553,16.0291,16.8973,42549.783761997,0
+JOUT.US,D,20120613,000000,16.8133,17.1159,15.7868,15.8383,51446.051088302,0
+JOUT.US,D,20120614,000000,15.8472,16.4998,14.2789,14.6349,85452.505718479,0
+JOUT.US,D,20120615,000000,14.5598,14.9503,14.4312,14.9306,35112.7995722,0
+JOUT.US,D,20120618,000000,14.8277,15.3033,14.8277,15.0571,30636.855592863,0
+JOUT.US,D,20120619,000000,15.1768,15.6286,14.9503,15.3211,30986.759934673,0
+JOUT.US,D,20120620,000000,15.3656,16.0291,14.9869,15.9263,32308.508416597,0
+JOUT.US,D,20120621,000000,15.9649,16.4632,15.7019,15.9649,38400.484587298,0
+JOUT.US,D,20120622,000000,15.9649,16.8548,15.9649,16.6976,204940.79330965,0
+JOUT.US,D,20120625,000000,15.9906,16.7362,15.5831,16.4445,36121.04994441,0
+JOUT.US,D,20120626,000000,16.5542,17.1801,16.2556,17.0892,19684.647437368,0
+JOUT.US,D,20120627,000000,17.19,17.543,17.099,17.4975,28283.597201558,0
+JOUT.US,D,20120628,000000,17.3433,17.6766,17.1712,17.3264,24500.382916267,0
+JOUT.US,D,20120629,000000,17.6489,18.7564,17.4323,18.6743,47889.364469385,0
+JOUT.US,D,20120702,000000,18.6189,19.1302,18.522,19.1302,39690.883258251,0
+JOUT.US,D,20120703,000000,19.0649,19.2181,18.9195,19.0372,27169.161985735,0
+JOUT.US,D,20120705,000000,18.9818,19.1578,18.4567,18.8602,27018.480636228,0
+JOUT.US,D,20120706,000000,18.7484,18.7484,18.2956,18.3865,12270.922784744,0
+JOUT.US,D,20120709,000000,18.4567,19.148,18.3964,19.0915,22300.839727143,0
+JOUT.US,D,20120710,000000,19.0827,19.2013,18.7385,18.8958,27203.545649382,0
+JOUT.US,D,20120711,000000,19.0204,19.0204,18.4389,18.609,22029.815554875,0
+JOUT.US,D,20120712,000000,18.7752,19.0016,18.4054,18.879,19580.485162205,0
+JOUT.US,D,20120713,000000,18.9462,19.3121,18.8701,19.2538,24686.459213646,0
+JOUT.US,D,20120716,000000,19.0372,19.2636,19.0283,19.2083,10918.835776073,0
+JOUT.US,D,20120717,000000,19.1835,19.3121,19.1005,19.2013,6460.0836285595,0
+JOUT.US,D,20120718,000000,19.2538,19.3309,18.9294,19.3309,11951.35696968,0
+JOUT.US,D,20120719,000000,19.2725,19.3576,19.1756,19.2636,13652.337035935,0
+JOUT.US,D,20120720,000000,19.0915,19.236,18.8236,19.0827,14332.931319282,0
+JOUT.US,D,20120723,000000,18.7949,19.2636,18.4389,19.0114,14984.198360107,0
+JOUT.US,D,20120724,000000,18.9551,19.2538,18.9126,19.148,10323.189367617,0
+JOUT.US,D,20120725,000000,19.2636,19.2636,17.4975,19.0114,9396.8530176229,0
+JOUT.US,D,20120726,000000,19.2636,19.2636,18.879,19.2636,8512.9906050742,0
+JOUT.US,D,20120727,000000,19.1915,19.582,18.9195,19.582,20652.446440582,0
+JOUT.US,D,20120730,000000,19.4277,19.582,19.2013,19.5475,9501.0152927859,0
+JOUT.US,D,20120731,000000,19.4021,19.4881,18.7564,18.9729,40323.947183028,0
+JOUT.US,D,20120801,000000,19.1667,19.1667,18.2678,18.5121,23512.358228555,0
+JOUT.US,D,20120802,000000,18.6189,19.0727,18.256,18.2778,12035.293560346,0
+JOUT.US,D,20120803,000000,18.6386,19.4021,18.6386,19.2636,9119.7611400046,0
+JOUT.US,D,20120806,000000,19.2181,19.4881,18.166,18.4469,21277.420091561,0
+JOUT.US,D,20120807,000000,18.4667,19.4209,18.2956,18.785,25434.80954006,0
+JOUT.US,D,20120808,000000,18.5931,18.879,18.3064,18.6288,12208.2231628,0
+JOUT.US,D,20120809,000000,18.1759,19.4881,18.1759,19.2923,23493.143828282,0
+JOUT.US,D,20120810,000000,19.148,19.3674,19.148,19.2636,9276.5101948617,0
+JOUT.US,D,20120813,000000,19.148,19.236,18.7197,19.1302,8757.7213874961,0
+JOUT.US,D,20120814,000000,19.1756,19.3398,18.9383,19.0372,16049.08064891,0
+JOUT.US,D,20120815,000000,19.0204,19.0204,18.6386,18.8325,18391.214913742,0
+JOUT.US,D,20120816,000000,18.7099,19.139,18.6288,19.139,13059.724480153,0
+JOUT.US,D,20120817,000000,19.0204,19.4367,18.9917,19.4021,13116.356396746,0
+JOUT.US,D,20120820,000000,19.3576,19.3942,19.0283,19.0471,16775.182722377,0
+JOUT.US,D,20120821,000000,18.8602,19.0649,18.8602,19.0649,15379.610492037,0
+JOUT.US,D,20120822,000000,18.9294,19.1915,18.3964,18.7484,15157.127962563,0
+JOUT.US,D,20120823,000000,18.6288,19.0016,15.3755,18.7297,20952.797855373,0
+JOUT.US,D,20120824,000000,18.6189,18.8868,18.3776,18.8048,19321.596400635,0
+JOUT.US,D,20120827,000000,18.7099,18.9294,18.4685,18.522,11347.620287425,0
+JOUT.US,D,20120828,000000,18.4222,18.6931,18.3579,18.6931,7424.8487790989,0
+JOUT.US,D,20120829,000000,18.6386,18.7484,18.4054,18.7197,9647.6515053941,0
+JOUT.US,D,20120830,000000,18.5931,18.5931,18.3401,18.4389,6896.9584137094,0
+JOUT.US,D,20120831,000000,18.5418,18.9818,18.1324,18.3964,19643.184784149,0
+JOUT.US,D,20120904,000000,18.4765,18.4765,18.26,18.3579,29515.341387467,0
+JOUT.US,D,20120905,000000,18.4469,18.9423,18.3677,18.5121,15162.184383687,0
+JOUT.US,D,20120906,000000,18.6574,18.9729,18.5764,18.9551,16193.694293069,0
+JOUT.US,D,20120907,000000,18.9126,19.3764,18.5685,19.2636,25984.948158396,0
+JOUT.US,D,20120910,000000,19.3942,19.3942,19.2013,19.228,7524.9659173624,0
+JOUT.US,D,20120911,000000,19.2181,19.2636,18.8325,19.1578,11255.59342296,0
+JOUT.US,D,20120912,000000,19.2923,19.2923,19.0204,19.2013,8473.5505203037,0
+JOUT.US,D,20120913,000000,19.228,19.3674,18.608,19.2725,17927.03545452,0
+JOUT.US,D,20120914,000000,19.3398,19.3487,18.8048,19.3487,25956.6322001,0
+JOUT.US,D,20120917,000000,19.2923,19.6285,19.1302,19.5375,12575.319336433,0
+JOUT.US,D,20120918,000000,19.59,19.6285,19.3121,19.5653,20479.516838128,0
+JOUT.US,D,20120919,000000,19.3862,19.5078,18.9917,19.4792,38634.091243246,0
+JOUT.US,D,20120920,000000,19.3942,19.6098,19.0283,19.1756,18938.319679404,0
+JOUT.US,D,20120921,000000,19.5277,19.6285,19.1835,19.2538,38348.909091829,0
+JOUT.US,D,20120924,000000,19.3398,19.764,19.1756,19.6938,22185.553325507,0
+JOUT.US,D,20120925,000000,19.764,19.764,19.4109,19.4109,40080.227684831,0
+JOUT.US,D,20120926,000000,19.4792,19.6749,19.3862,19.5653,21177.302953298,0
+JOUT.US,D,20120927,000000,19.6749,19.6938,19.1835,19.2923,30285.939966829,0
+JOUT.US,D,20120928,000000,19.1302,19.7155,18.9462,19.3942,22891.429714476,0
+JOUT.US,D,20121001,000000,19.5178,19.7185,19.3309,19.7185,15254.211248152,0
+JOUT.US,D,20121002,000000,19.764,19.764,19.3576,19.6849,12515.653567165,0
+JOUT.US,D,20121003,000000,19.6661,19.6938,19.2824,19.4555,18120.190741473,0
+JOUT.US,D,20121004,000000,19.5375,19.6661,19.3674,19.4465,11787.528925249,0
+JOUT.US,D,20121005,000000,19.4881,19.6463,19.3764,19.5475,5891.7418941746,0
+JOUT.US,D,20121008,000000,19.4555,19.4881,18.963,19.3487,6634.0245152396,0
+JOUT.US,D,20121009,000000,19.3862,19.3942,19.0727,19.3121,4257.506586762,0
+JOUT.US,D,20121010,000000,19.3309,19.4446,19.2181,19.3764,4254.4727340873,0
+JOUT.US,D,20121011,000000,19.5277,19.5277,19.1667,19.3576,11479.087236659,0
+JOUT.US,D,20121012,000000,19.2824,19.6374,19.1915,19.3674,22084.424903019,0
+JOUT.US,D,20121015,000000,19.3022,19.4881,19.1302,19.4367,51758.537913792,0
+JOUT.US,D,20121016,000000,19.4713,19.4881,19.1005,19.4881,18775.502919198,0
+JOUT.US,D,20121017,000000,19.4713,19.4881,19.3209,19.4881,3131.947244466,0
+JOUT.US,D,20121018,000000,19.5277,19.5277,19.3398,19.4277,15018.582023754,0
+JOUT.US,D,20121019,000000,19.3121,19.4465,18.3153,18.3153,29314.095826715,0
+JOUT.US,D,20121022,000000,18.0879,19.0727,17.9148,18.8701,6349.8536480471,0
+JOUT.US,D,20121023,000000,18.7652,18.7989,18.2678,18.4469,38530.940252309,0
+JOUT.US,D,20121024,000000,18.4943,18.7554,17.014,17.2731,14953.859833361,0
+JOUT.US,D,20121025,000000,17.3433,17.9228,17.2988,17.5341,9021.6665701909,0
+JOUT.US,D,20121026,000000,17.3631,18.2678,17.3631,18.1502,37458.978973931,0
+JOUT.US,D,20121031,000000,18.26,18.26,17.3967,17.6864,7171.016438653,0
+JOUT.US,D,20121101,000000,17.7606,17.8961,17.3087,17.6676,26718.129221437,0
+JOUT.US,D,20121102,000000,17.7507,17.9494,17.2553,17.6162,32683.694864028,0
+JOUT.US,D,20121105,000000,17.5243,18.2678,17.5243,18.1423,9715.4075484613,0
+JOUT.US,D,20121106,000000,17.7883,18.3964,17.7883,18.1571,42002.678996336,0
+JOUT.US,D,20121107,000000,18.0226,18.3964,17.371,17.4135,10679.161414776,0
+JOUT.US,D,20121108,000000,17.5075,17.8446,16.5987,16.8884,55871.430856396,0
+JOUT.US,D,20121109,000000,16.7757,18.1502,16.5898,18.1502,54296.861318251,0
+JOUT.US,D,20121112,000000,18.5863,19.4555,18.2214,19.1756,8846.7143992859,0
+JOUT.US,D,20121113,000000,18.7652,19.4792,18.6386,19.3309,20000.168115533,0
+JOUT.US,D,20121114,000000,19.0649,19.4881,18.879,19.2636,12743.192517765,0
+JOUT.US,D,20121115,000000,19.139,19.4277,19.0372,19.0727,7171.016438653,0
+JOUT.US,D,20121116,000000,18.9126,19.4465,18.9126,19.3764,9041.8922546885,0
+JOUT.US,D,20121119,000000,19.764,19.764,18.6189,19.4465,13175.01088179,0
+JOUT.US,D,20121120,000000,19.3576,19.4881,19.3209,19.3576,4515.3840641074,0
+JOUT.US,D,20121121,000000,19.0727,19.4881,18.9294,19.4881,8953.9105271236,0
+JOUT.US,D,20121123,000000,19.1578,19.4792,19.0372,19.148,23139.194349573,0
+JOUT.US,D,20121126,000000,19.1835,19.4465,18.9037,19.228,21666.764518141,0
+JOUT.US,D,20121127,000000,19.139,19.3487,18.1502,18.3321,14270.23169734,0
+JOUT.US,D,20121128,000000,18.4054,18.522,17.8793,18.3054,8589.8482061654,0
+JOUT.US,D,20121129,000000,18.5863,19.3022,18.2778,19.3022,15711.311717799,0
+JOUT.US,D,20121130,000000,19.3942,19.3942,18.4567,18.9294,14525.07532201,0
+JOUT.US,D,20121203,000000,18.9818,19.1756,18.3579,18.879,19761.50503846,0
+JOUT.US,D,20121204,000000,19.0372,19.0471,18.4054,18.5032,19469.243897468,0
+JOUT.US,D,20121205,000000,18.6288,19.1202,18.6288,19.0114,12622.849695003,0
+JOUT.US,D,20121206,000000,18.8868,19.0204,18.6674,18.8048,10438.475769253,0
+JOUT.US,D,20121207,000000,18.6743,19.2221,18.4667,19.0727,36675.233699646,0
+JOUT.US,D,20121210,000000,19.0372,19.0372,18.3153,18.6476,15130.834572715,0
+JOUT.US,D,20121211,000000,18.7484,19.3022,18.4667,18.6476,22498.040150996,0
+JOUT.US,D,20121212,000000,18.2778,18.9383,18.2778,18.4567,5252.6102640479,0
+JOUT.US,D,20121213,000000,18.4567,18.7652,18.3964,18.5764,2016.5007444189,0
+JOUT.US,D,20121214,000000,18.4667,18.4667,17.9148,18.0226,15167.240804812,0
+JOUT.US,D,20121217,000000,18.0325,18.4943,17.905,18.1937,20465.358858979,0
+JOUT.US,D,20121218,000000,17.9929,18.3321,17.7507,18.3321,27138.823458989,0
+JOUT.US,D,20121219,000000,18.3579,18.5032,17.9929,18.5032,4347.5108827767,0
+JOUT.US,D,20121220,000000,18.4469,18.5764,18.2026,18.5764,17901.753348898,0
+JOUT.US,D,20121221,000000,18.5685,18.5764,18.2619,18.4132,57209.359885917,0
+JOUT.US,D,20121224,000000,18.4765,18.4844,17.4788,18.1759,16978.450851578,0
+JOUT.US,D,20121226,000000,18.2778,18.2778,17.8248,17.905,3487.9192916252,0
+JOUT.US,D,20121227,000000,18.1423,18.1423,17.5756,17.7319,27509.964769521,0
+JOUT.US,D,20121228,000000,17.7319,18.1571,17.7319,18.1145,8245.0002854799,0
+JOUT.US,D,20121231,000000,18.0879,18.2214,17.6864,18.0592,18015.017182085,0
+JOUT.US,D,20130102,000000,18.1571,19.4881,17.9148,19.3209,27891.218922303,0
+JOUT.US,D,20130103,000000,18.2313,19.4555,18.2313,18.6386,13920.327355529,0
+JOUT.US,D,20130104,000000,18.6931,18.9126,18.6476,18.7197,10350.494041688,0
+JOUT.US,D,20130107,000000,18.7197,18.7297,18.1571,18.3153,16027.843680187,0
+JOUT.US,D,20130108,000000,18.6288,18.6288,18.2411,18.3054,12490.371461544,0
+JOUT.US,D,20130109,000000,18.5121,18.8602,18.3579,18.5121,3528.3706606205,0
+JOUT.US,D,20130110,000000,18.6386,19.3309,18.522,19.3309,5337.5581389382,0
+JOUT.US,D,20130111,000000,19.2923,19.6938,19.1578,19.582,16461.684612663,0
+JOUT.US,D,20130114,000000,19.4634,19.5375,19.0372,19.4367,9400.8981545224,0
+JOUT.US,D,20130115,000000,19.3121,19.4792,19.3121,19.4792,4717.6409090842,0
+JOUT.US,D,20130116,000000,19.2636,19.5078,19.148,19.3674,4484.034253136,0
+JOUT.US,D,20130117,000000,19.2181,19.5375,19.1667,19.4634,4506.2825060835,0
+JOUT.US,D,20130118,000000,19.4713,19.4713,19.0827,19.1835,7693.8503829181,0
+JOUT.US,D,20130122,000000,18.785,18.9037,18.5418,18.609,9026.7229913153,0
+JOUT.US,D,20130123,000000,18.6189,19.0372,18.6189,18.8602,4265.596860561,0
+JOUT.US,D,20130124,000000,18.9462,19.0372,18.9037,19.0204,4103.7913845796,0
+JOUT.US,D,20130125,000000,19.1667,19.1667,18.6011,18.6574,6903.0261190587,0
+JOUT.US,D,20130128,000000,18.7652,18.9195,18.522,18.9195,4607.4109285719,0
+JOUT.US,D,20130129,000000,18.9037,19.4881,18.8048,19.4634,12834.208098004,0
+JOUT.US,D,20130130,000000,19.2923,19.3576,18.9818,19.0649,13749.420321524,0
+JOUT.US,D,20130131,000000,19.0827,19.4713,18.8513,19.4713,5715.7784390448,0
+JOUT.US,D,20130201,000000,19.853,19.9894,19.4713,19.9449,75806.876781536,0
+JOUT.US,D,20130204,000000,19.9271,20.027,19.6849,19.7116,16163.355766322,0
+JOUT.US,D,20130205,000000,20.0171,20.0369,19.7362,19.8332,11441.669720339,0
+JOUT.US,D,20130206,000000,19.6938,19.8431,19.6285,19.7798,2622.2599951244,0
+JOUT.US,D,20130207,000000,19.8332,19.853,18.8236,19.4021,19970.840873011,0
+JOUT.US,D,20130208,000000,19.4209,19.4881,19.2725,19.4209,4616.5124865958,0
+JOUT.US,D,20130211,000000,19.4555,19.4881,19.1302,19.4713,5818.929429983,0
+JOUT.US,D,20130212,000000,19.5375,19.582,19.4119,19.5375,12404.412302428,0
+JOUT.US,D,20130213,000000,19.5375,19.7264,19.4555,19.4555,11364.812119248,0
+JOUT.US,D,20130214,000000,19.4367,19.9449,19.4021,19.7887,19402.499138626,0
+JOUT.US,D,20130215,000000,19.4258,19.9449,19.3813,19.5653,9281.5666159861,0
+JOUT.US,D,20130219,000000,19.6285,19.8075,19.5653,19.6938,7065.8428792651,0
+JOUT.US,D,20130220,000000,19.7462,19.9449,19.5277,19.5277,40878.130938264,0
+JOUT.US,D,20130221,000000,19.4109,19.9271,19.4109,19.8807,13157.819049967,0
+JOUT.US,D,20130222,000000,19.9083,20.2613,19.2943,20.2613,47830.709984342,0
+JOUT.US,D,20130225,000000,20.2525,20.2525,19.8807,19.8807,18992.929027548,0
+JOUT.US,D,20130226,000000,19.9726,20.2613,19.7264,20.2158,17508.363785418,0
+JOUT.US,D,20130227,000000,20.1723,20.6717,20.1723,20.5877,126668.40558786,0
+JOUT.US,D,20130228,000000,20.6717,20.7617,20.6451,20.7439,17517.465343442,0
+JOUT.US,D,20130301,000000,20.6451,20.7617,20.4542,20.5788,21585.86178015,0
+JOUT.US,D,20130304,000000,20.734,20.8586,20.56,20.8586,25926.293673353,0
+JOUT.US,D,20130305,000000,20.8972,20.8972,20.7617,20.832,15433.208555956,0
+JOUT.US,D,20130306,000000,20.8685,20.8685,20.4631,20.6529,13131.525660119,0
+JOUT.US,D,20130307,000000,20.6451,20.9446,20.6451,20.8972,16478.876444486,0
+JOUT.US,D,20130308,000000,20.8972,20.9446,20.7697,20.8685,14160.001716826,0
+JOUT.US,D,20130311,000000,20.8685,20.9358,20.7874,20.824,6550.0879245742,0
+JOUT.US,D,20130312,000000,20.6065,20.7617,20.56,20.6717,11764.269388076,0
+JOUT.US,D,20130313,000000,20.5976,20.8685,20.5976,20.8507,4630.6704657442,0
+JOUT.US,D,20130314,000000,20.7874,20.9881,20.7439,20.9258,16336.285368778,0
+JOUT.US,D,20130315,000000,20.8775,21.1701,20.4898,20.9446,79931.905134838,0
+JOUT.US,D,20130318,000000,20.917,21.1602,20.6994,21.0752,8203.5376322596,0
+JOUT.US,D,20130319,000000,20.9358,21.2176,20.8873,21.0574,11993.830907125,0
+JOUT.US,D,20130320,000000,21.0307,21.1227,20.8972,21.1227,4744.9455831561,0
+JOUT.US,D,20130321,000000,21.0267,21.2324,21.0218,21.1602,17314.197214241,0
+JOUT.US,D,20130322,000000,21.18,21.3056,21.0801,21.3056,21003.362066617,0
+JOUT.US,D,20130325,000000,21.2799,21.3946,21.2176,21.3659,18061.53625643,0
+JOUT.US,D,20130326,000000,21.3946,21.4509,21.2799,21.4509,13203.326840086,0
+JOUT.US,D,20130327,000000,21.2956,21.7129,21.0149,21.6131,48263.539632592,0
+JOUT.US,D,20130328,000000,21.6853,21.6853,21.3491,21.6131,17614.548629031,0
+JOUT.US,D,20130401,000000,21.6675,21.6675,21.271,21.5943,11357.733129673,0
+JOUT.US,D,20130402,000000,21.623,21.7614,21.4955,21.6033,9104.5918766314,0
+JOUT.US,D,20130403,000000,21.3847,21.5943,21.1039,21.3748,8505.9116155,0
+JOUT.US,D,20130404,000000,21.1127,21.441,21.094,21.1889,6560.200766823,0
+JOUT.US,D,20130405,000000,20.8507,21.1602,20.7697,20.832,23949.233013704,0
+JOUT.US,D,20130408,000000,20.5698,21.2176,20.5698,21.2176,12554.082367711,0
+JOUT.US,D,20130409,000000,21.1978,21.441,21.0662,21.271,4065.362584034,0
+JOUT.US,D,20130410,000000,21.1978,21.6487,21.1978,21.623,15216.793731831,0
+JOUT.US,D,20130411,000000,21.6033,21.623,21.3145,21.623,2784.0654711059,0
+JOUT.US,D,20130412,000000,21.5132,21.7129,21.3847,21.6952,8457.3699727055,0
+JOUT.US,D,20130415,000000,21.623,21.623,19.6562,20.3879,28776.092619076,0
+JOUT.US,D,20130416,000000,21.2621,21.4955,20.2525,21.2176,10061.266753372,0
+JOUT.US,D,20130417,000000,20.6163,21.3571,20.5085,20.6628,12800.835718583,0
+JOUT.US,D,20130418,000000,20.7973,20.8873,20.0497,20.6896,20260.068161328,0
+JOUT.US,D,20130419,000000,20.1823,21.1889,20.1823,21.1325,9916.6531092133,0
+JOUT.US,D,20130422,000000,21.1503,21.5132,20.9961,21.0851,7422.8262106491,0
+JOUT.US,D,20130423,000000,20.6283,21.1978,20.1823,20.8873,3347.3507843663,0
+JOUT.US,D,20130424,000000,20.8152,20.9446,20.5273,20.9358,5318.3437386654,0
+JOUT.US,D,20130425,000000,20.9358,21.0475,20.3711,20.6806,23203.916539965,0
+JOUT.US,D,20130426,000000,20.7439,20.8923,20.5155,20.5244,16817.656659822,0
+JOUT.US,D,20130429,000000,20.5402,21.2799,20.4067,21.0307,31057.549830415,0
+JOUT.US,D,20130430,000000,20.8972,21.271,20.7529,21.271,10894.564954676,0
+JOUT.US,D,20130501,000000,21.2531,21.3056,20.3088,20.3336,16336.285368778,0
+JOUT.US,D,20130502,000000,20.471,21.4865,20.4067,21.3748,23564.945008248,0
+JOUT.US,D,20130503,000000,21.7614,21.7614,21.532,21.7614,10805.571942887,0
+JOUT.US,D,20130506,000000,21.7516,21.7516,20.6263,20.8873,20657.502861707,0
+JOUT.US,D,20130507,000000,21.0662,21.3571,20.832,21.1325,8708.1684604768,0
+JOUT.US,D,20130508,000000,21.0059,21.7427,20.9526,21.7129,5769.3765029637,0
+JOUT.US,D,20130509,000000,21.5755,21.797,21.4955,21.7792,12253.73095292,0
+JOUT.US,D,20130510,000000,21.7614,21.8465,21.6675,21.8465,15568.72064209,0
+JOUT.US,D,20130513,000000,21.8465,21.9839,21.3313,21.9483,19843.419060675,0
+JOUT.US,D,20130514,000000,21.9839,22.0749,21.9196,22.0403,23150.318476046,0
+JOUT.US,D,20130515,000000,21.9196,22.1204,21.7575,22.1105,12101.027034963,0
+JOUT.US,D,20130516,000000,21.9394,22.1659,21.7792,22.1659,15422.084429482,0
+JOUT.US,D,20130517,000000,22.1659,22.2232,21.9196,22.1945,15144.992551864,0
+JOUT.US,D,20130520,000000,22.2133,22.2588,22.0314,22.1847,17234.305760474,0
+JOUT.US,D,20130521,000000,22.1847,22.2588,21.8653,22.2133,11321.326897578,0
+JOUT.US,D,20130522,000000,21.0752,22.066,21.0662,21.894,9647.6515053941,0
+JOUT.US,D,20130523,000000,21.7714,22.2133,21.7714,22.0403,9104.5918766314,0
+JOUT.US,D,20130524,000000,21.9573,22.2588,21.8554,22.0492,2993.4013056569,0
+JOUT.US,D,20130528,000000,22.2509,22.3429,22.1006,22.3201,17535.66845949,0
+JOUT.US,D,20130529,000000,22.2321,22.3904,22.1669,22.2133,25681.562890931,0
+JOUT.US,D,20130530,000000,22.2321,22.3904,22.0838,22.3429,9773.0507492797,0
+JOUT.US,D,20130531,000000,22.242,22.4388,22.1945,22.4388,10858.15872258,0
+JOUT.US,D,20130603,000000,22.2133,22.5733,22.2133,22.5456,29617.48109418,0
+JOUT.US,D,20130604,000000,22.2133,22.6544,22.2133,22.5921,21088.309941508,0
+JOUT.US,D,20130605,000000,22.6366,22.6455,22.1738,22.5555,9469.6654818145,0
+JOUT.US,D,20130606,000000,22.4675,22.6633,21.9839,22.6544,17376.896836183,0
+JOUT.US,D,20130607,000000,22.6633,22.6633,22.3528,22.5633,10264.534882573,0
+JOUT.US,D,20130610,000000,22.5921,22.6939,22.5832,22.5832,5467.0025197233,0
+JOUT.US,D,20130611,000000,22.4388,22.7117,22.4388,22.5633,5419.4721611538,0
+JOUT.US,D,20130612,000000,22.5633,22.6366,22.242,22.4101,4235.2583338145,0
+JOUT.US,D,20130613,000000,22.149,22.7117,22.1204,22.6919,15196.568047333,0
+JOUT.US,D,20130614,000000,22.5832,22.6831,22.4388,22.4932,3529.3819448454,0
+JOUT.US,D,20130617,000000,22.6098,22.7117,22.4852,22.6544,16566.858172051,0
+JOUT.US,D,20130618,000000,22.6831,22.7018,22.4852,22.6544,4755.0584254049,0
+JOUT.US,D,20130619,000000,22.6455,22.6455,22.066,22.3349,6315.4699844011,0
+JOUT.US,D,20130620,000000,22.066,22.1659,21.8069,22.0838,10342.40376789,0
+JOUT.US,D,20130621,000000,22.149,22.5832,21.8465,22.2875,26217.543530119,0
+JOUT.US,D,20130624,000000,22.1392,22.6098,21.5132,22.5209,10446.566043053,0
+JOUT.US,D,20130625,000000,22.6633,22.7552,22.2964,22.6188,18534.817273676,0
+JOUT.US,D,20130626,000000,22.7018,22.7552,22.3123,22.4932,6837.2926444413,0
+JOUT.US,D,20130627,000000,22.6544,22.6544,22.3241,22.4675,7101.237827136,0
+JOUT.US,D,20130628,000000,22.4388,22.7661,21.9859,22.6376,108724.17830151,0
+JOUT.US,D,20130701,000000,22.6633,22.7552,22.6188,22.7552,16655.851183841,0
+JOUT.US,D,20130702,000000,22.6188,22.7552,22.4714,22.5832,13946.620745377,0
+JOUT.US,D,20130703,000000,22.6,22.7552,22.4289,22.7216,16807.543817573,0
+JOUT.US,D,20130705,000000,22.7552,22.7839,22.4852,22.7839,10567.920150039,0
+JOUT.US,D,20130708,000000,22.7938,22.8027,22.5456,22.7552,24695.560771669,0
+JOUT.US,D,20130709,000000,22.7552,22.8482,22.6633,22.7552,7792.9562369567,0
+JOUT.US,D,20130710,000000,22.7018,22.8294,22.6455,22.7117,8531.1937211221,0
+JOUT.US,D,20130711,000000,22.8482,22.8482,22.6633,22.8027,14976.108086308,0
+JOUT.US,D,20130712,000000,22.7552,22.8482,22.7552,22.8482,4351.5560196762,0
+JOUT.US,D,20130715,000000,22.8294,22.9826,22.7464,22.9461,26134.618223679,0
+JOUT.US,D,20130716,000000,22.856,23.0281,22.8195,22.9658,9157.1786563253,0
+JOUT.US,D,20130717,000000,23.0281,23.1182,22.9362,23.1092,30773.378963223,0
+JOUT.US,D,20130718,000000,23.1092,23.2081,23.1004,23.1992,16422.244527892,0
+JOUT.US,D,20130719,000000,23.1992,23.2991,23.1092,23.2457,13555.253750346,0
+JOUT.US,D,20130722,000000,23.2991,23.3347,23.2269,23.309,8674.7960810556,0
+JOUT.US,D,20130723,000000,23.3436,23.4365,23.309,23.4267,30246.499882058,0
+JOUT.US,D,20130724,000000,23.3989,23.5275,23.3941,23.4534,16099.644860155,0
+JOUT.US,D,20130725,000000,23.4267,23.5641,23.3436,23.4622,24601.511338755,0
+JOUT.US,D,20130726,000000,23.4079,23.572,23.4079,23.5077,18028.163877009,0
+JOUT.US,D,20130729,000000,23.5463,23.572,23.4534,23.4534,25099.063177398,0
+JOUT.US,D,20130730,000000,23.5177,23.6175,23.4434,23.5275,9905.5289827395,0
+JOUT.US,D,20130731,000000,23.6175,23.6175,22.7552,23.0904,26210.464540546,0
+JOUT.US,D,20130801,000000,23.1893,23.5364,22.9658,23.4534,10238.241492727,0
+JOUT.US,D,20130802,000000,24.1159,24.4768,24.0041,24.2968,114756.48870295,0
+JOUT.US,D,20130805,000000,24.4036,24.4768,24.3058,24.3413,25909.10184153,0
+JOUT.US,D,20130806,000000,24.3413,24.4669,23.7895,24.0141,29902.663245597,0
+JOUT.US,D,20130807,000000,23.9804,24.4669,23.9518,24.3156,20594.803239764,0
+JOUT.US,D,20130808,000000,24.4768,24.4768,24.198,24.198,7802.0577949807,0
+JOUT.US,D,20130809,000000,24.2533,24.4382,23.581,23.7253,9491.913734762,0
+JOUT.US,D,20130812,000000,23.7064,24.4669,23.309,24.0892,28914.638557885,0
+JOUT.US,D,20130813,000000,23.924,24.0338,23.6274,23.8607,15502.987167473,0
+JOUT.US,D,20130814,000000,23.5552,23.9141,23.481,23.4899,15118.699162017,0
+JOUT.US,D,20130815,000000,23.2269,23.2911,22.2232,22.4388,27811.327468537,0
+JOUT.US,D,20130816,000000,22.2588,23.1795,22.2588,22.7651,10454.656316852,0
+JOUT.US,D,20130819,000000,22.6188,22.7651,22.1125,22.5733,27968.076523394,0
+JOUT.US,D,20130820,000000,22.7651,23.2991,22.5633,23.1715,10643.766466904,0
+JOUT.US,D,20130821,000000,23.0381,23.3891,23.0193,23.309,5065.5226824443,0
+JOUT.US,D,20130822,000000,23.309,23.5641,23.1725,23.4267,8309.7224758725,0
+JOUT.US,D,20130823,000000,23.3891,23.4434,22.5456,23.2457,14214.61106497,0
+JOUT.US,D,20130826,000000,23.2269,23.4939,22.9174,23.3574,25164.796652016,0
+JOUT.US,D,20130827,000000,23.1448,23.1448,22.3716,22.6098,16843.950049669,0
+JOUT.US,D,20130828,000000,22.4289,22.9916,22.3043,22.6,20245.910182179,0
+JOUT.US,D,20130829,000000,22.6098,24.0141,22.158,23.4267,28401.917455869,0
+JOUT.US,D,20130830,000000,23.4761,23.4761,22.775,22.9006,23103.799401701,0
+JOUT.US,D,20130903,000000,23.309,23.4722,22.5633,22.9273,17350.603446336,0
+JOUT.US,D,20130904,000000,22.9826,23.6007,22.9826,23.2645,13788.860406294,0
+JOUT.US,D,20130905,000000,23.3524,23.3703,22.856,23.126,19871.735018972,0
+JOUT.US,D,20130906,000000,23.1795,23.4365,22.9728,23.1537,6051.5248017063,0
+JOUT.US,D,20130909,000000,23.2991,23.8518,22.871,23.5641,29012.733127699,0
+JOUT.US,D,20130910,000000,23.7064,24.4294,23.6877,24.281,13988.083398596,0
+JOUT.US,D,20130911,000000,24.1683,24.4294,24.0506,24.0694,16053.12578581,0
+JOUT.US,D,20130912,000000,24.1425,24.3967,23.8983,23.9883,37793.714052367,0
+JOUT.US,D,20130913,000000,23.9972,24.2899,23.6699,23.8805,23519.437218129,0
+JOUT.US,D,20130916,000000,24.0417,24.4294,23.9705,24.3967,42636.754205338,0
+JOUT.US,D,20130917,000000,24.1683,24.4768,24.1683,24.4669,39192.320135383,0
+JOUT.US,D,20130918,000000,24.4768,24.5678,24.0506,24.4768,27803.237194738,0
+JOUT.US,D,20130919,000000,24.4768,24.5678,24.1683,24.3058,10226.106082027,0
+JOUT.US,D,20130920,000000,24.3878,24.5678,24.1425,24.1425,46319.851352365,0
+JOUT.US,D,20130923,000000,24.281,24.5678,24.1425,24.4768,50250.71313449,0
+JOUT.US,D,20130924,000000,24.5579,24.5579,24.2899,24.2899,17026.992494373,0
+JOUT.US,D,20130925,000000,24.281,24.5678,24.281,24.4669,14558.447701431,0
+JOUT.US,D,20130926,000000,24.4135,24.5134,24.3502,24.5055,7721.1550569899,0
+JOUT.US,D,20130927,000000,24.4382,24.457,24.0239,24.1159,15549.506241817,0
+JOUT.US,D,20130930,000000,23.8933,24.4106,22.7028,24.3839,21451.360978241,0
+JOUT.US,D,20131001,000000,24.2445,24.4224,23.844,24.3334,8050.8337143021,0
+JOUT.US,D,20131002,000000,24.1782,24.2533,23.6264,23.6699,29592.198988558,0
+JOUT.US,D,20131003,000000,23.5641,23.5641,22.856,23.1004,7916.3329123926,0
+JOUT.US,D,20131004,000000,23.0381,23.2546,22.8383,23.2457,10231.162503152,0
+JOUT.US,D,20131007,000000,22.956,23.217,22.8887,22.8986,10543.649328641,0
+JOUT.US,D,20131008,000000,22.8887,23.5908,22.864,23.1182,83832.428390216,0
+JOUT.US,D,20131009,000000,23.1448,23.7886,23.1092,23.481,14558.447701431,0
+JOUT.US,D,20131010,000000,23.8152,24.3334,23.7965,23.9705,22169.372777908,0
+JOUT.US,D,20131011,000000,24.0328,24.5678,22.6633,24.5678,11140.307021323,0
+JOUT.US,D,20131014,000000,24.2266,24.3502,23.9804,24.281,15662.770075005,0
+JOUT.US,D,20131015,000000,24.0694,24.2167,23.7154,24.0506,16102.678712829,0
+JOUT.US,D,20131016,000000,23.934,24.548,23.9141,24.4965,12462.055503246,0
+JOUT.US,D,20131017,000000,24.3789,24.6143,24.2167,24.5678,9816.5359709497,0
+JOUT.US,D,20131018,000000,24.6143,24.7418,24.5055,24.7329,53813.467458756,0
+JOUT.US,D,20131021,000000,24.7418,24.7962,24.6716,24.7864,21283.48779691,0
+JOUT.US,D,20131022,000000,24.8199,24.9,24.6924,24.7191,8972.1136431715,0
+JOUT.US,D,20131023,000000,24.6756,24.909,24.4807,24.7724,19139.565240156,0
+JOUT.US,D,20131024,000000,24.8902,24.909,24.552,24.909,11568.080248449,0
+JOUT.US,D,20131025,000000,24.909,25.0464,24.6924,24.9525,59839.71015484,0
+JOUT.US,D,20131028,000000,25.0108,25.0909,24.7824,25.0276,11659.095828688,0
+JOUT.US,D,20131029,000000,24.9525,25.0909,24.6004,24.9455,8578.7240796916,0
+JOUT.US,D,20131030,000000,24.7636,25.0909,24.7269,24.9366,6491.4334395309,0
+JOUT.US,D,20131031,000000,24.9989,25.0701,24.8417,25.0088,6801.8976965703,0
+JOUT.US,D,20131101,000000,25.0009,25.0909,24.7448,25.0276,24091.824089413,0
+JOUT.US,D,20131104,000000,24.9713,25.0909,24.639,25.0809,11109.968494576,0
+JOUT.US,D,20131105,000000,24.7369,25.0909,24.7092,24.9525,6157.7096453192,0
+JOUT.US,D,20131106,000000,24.9613,25.1374,24.9525,25.0177,4080.5318474073,0
+JOUT.US,D,20131107,000000,25.0276,25.1284,24.6924,24.9613,8118.5897573694,0
+JOUT.US,D,20131108,000000,25.0108,25.0108,24.7824,24.9455,8804.2404618408,0
+JOUT.US,D,20131111,000000,24.9525,24.9525,24.7269,24.9188,3852.9928968083,0
+JOUT.US,D,20131112,000000,24.7724,25.1374,24.7369,24.991,5234.407148,0
+JOUT.US,D,20131113,000000,24.8812,25.3904,24.8357,25.1818,65890.223672322,0
+JOUT.US,D,20131114,000000,25.1087,25.3183,25.1087,25.3183,4700.4490772612,0
+JOUT.US,D,20131115,000000,25.2352,25.3183,25.2352,25.3183,10009.691257903,0
+JOUT.US,D,20131118,000000,25.3183,25.4102,25.1818,25.3549,15509.054872822,0
+JOUT.US,D,20131119,000000,25.3816,25.5942,25.3816,25.5843,36522.529781688,0
+JOUT.US,D,20131120,000000,25.5942,25.5942,25.4281,25.5942,9305.8374373833,0
+JOUT.US,D,20131121,000000,25.5942,25.7712,25.5557,25.7445,66659.810967459,0
+JOUT.US,D,20131122,000000,25.6367,25.8622,25.5745,25.8622,10340.381199439,0
+JOUT.US,D,20131125,000000,25.8256,25.9581,24.6666,25.9393,15400.847460759,0
+JOUT.US,D,20131126,000000,25.9205,25.9581,25.7979,25.9393,6267.9396258315,0
+JOUT.US,D,20131127,000000,25.8523,26.0431,25.8523,26.0431,13259.95875668,0
+JOUT.US,D,20131129,000000,26.1094,26.1192,25.8513,26.1094,3401.96013251,0
+JOUT.US,D,20131202,000000,26.0431,26.0431,25.0809,25.518,19359.013916956,0
+JOUT.US,D,20131203,000000,25.5002,25.7811,24.725,25.6733,14149.888874578,0
+JOUT.US,D,20131204,000000,25.5082,25.9215,25.5082,25.7989,15935.816815724,0
+JOUT.US,D,20131205,000000,25.7267,26.2132,24.9356,25.3351,35178.533046817,0
+JOUT.US,D,20131206,000000,24.0001,24.1535,20.3899,24.1535,67980.548165157,0
+JOUT.US,D,20131209,000000,23.6986,24.5342,22.8472,24.2563,37506.509332501,0
+JOUT.US,D,20131210,000000,24.0822,24.4422,24.0822,24.3987,19252.829073343,0
+JOUT.US,D,20131211,000000,24.4155,24.4422,23.8993,24.1535,23871.364128388,0
+JOUT.US,D,20131212,000000,24.1812,24.5342,23.3999,23.6363,154332.08555956,0
+JOUT.US,D,20131213,000000,23.6818,23.8726,23.4089,23.6283,16829.79207052,0
+JOUT.US,D,20131216,000000,23.5918,24.7724,23.5918,24.543,52025.516949162,0
+JOUT.US,D,20131217,000000,24.4155,24.4155,23.6441,24.1712,17053.28588422,0
+JOUT.US,D,20131218,000000,24.1267,24.7724,24.1267,24.5816,17384.987109982,0
+JOUT.US,D,20131219,000000,24.5588,24.5588,24.2968,24.4224,12176.873351829,0
+JOUT.US,D,20131220,000000,24.5144,25.4409,24.4778,25.3351,149390.95083677,0
+JOUT.US,D,20131223,000000,25.3904,26.2132,25.0088,26.1667,21607.098748873,0
+JOUT.US,D,20131224,000000,26.0352,26.2043,25.8355,25.9936,6151.6419399698,0
+JOUT.US,D,20131226,000000,25.883,26.138,25.527,25.9848,6801.8976965703,0
+JOUT.US,D,20131227,000000,26.0995,26.0995,25.0939,25.3173,5731.958986643,0
+JOUT.US,D,20131230,000000,25.2343,25.4805,24.7062,24.8605,9435.2818181685,0
+JOUT.US,D,20131231,000000,24.7992,24.9505,24.4778,24.5688,20632.220756085,0
+JOUT.US,D,20140102,000000,24.5065,24.7438,23.8588,24.0219,14765.760967533,0
+JOUT.US,D,20140103,000000,24.1673,26.1855,24.1673,24.5688,22330.166969666,0
+JOUT.US,D,20140106,000000,24.7724,24.7724,23.2733,23.926,18479.196641307,0
+JOUT.US,D,20140107,000000,25.5002,25.8355,24.0872,25.2175,61707.552118201,0
+JOUT.US,D,20140108,000000,25.1176,25.2085,24.0961,24.9267,141824.5222662,0
+JOUT.US,D,20140109,000000,25.0622,25.527,24.7992,24.898,8445.2345620069,0
+JOUT.US,D,20140110,000000,24.9505,25.6466,24.4975,25.4904,25338.737538695,0
+JOUT.US,D,20140113,000000,25.3638,25.79,24.8694,25.171,12393.288175955,0
+JOUT.US,D,20140114,000000,24.9791,25.7356,24.8179,25.7267,18867.529783662,0
+JOUT.US,D,20140115,000000,26.0085,26.0085,25.0444,25.6733,12929.268815142,0
+JOUT.US,D,20140116,000000,25.518,25.9759,25.1077,25.8632,17768.263831213,0
+JOUT.US,D,20140117,000000,25.7633,25.7989,25.6634,25.7534,12723.978117491,0
+JOUT.US,D,20140121,000000,25.7989,25.7989,24.9356,25.5557,32249.853931553,0
+JOUT.US,D,20140122,000000,25.4716,25.9848,25.3173,25.6001,12238.561689547,0
+JOUT.US,D,20140123,000000,25.5557,25.9215,24.9791,25.701,16023.798543288,0
+JOUT.US,D,20140124,000000,25.527,25.6535,24.3235,25.527,17113.962937713,0
+JOUT.US,D,20140127,000000,25.3904,25.3904,23.9498,24.4304,27284.448387372,0
+JOUT.US,D,20140128,000000,24.3789,24.4135,23.7026,24.3789,26103.268412707,0
+JOUT.US,D,20140129,000000,24.2435,25.6634,23.9498,24.2622,74038.140672213,0
+JOUT.US,D,20140130,000000,24.1425,24.6192,23.7312,23.931,27905.376901451,0
+JOUT.US,D,20140131,000000,23.4573,23.4573,21.535,21.6704,28078.306503906,0
+JOUT.US,D,20140203,000000,21.5152,21.6062,19.4555,19.6671,53845.828553952,0
+JOUT.US,D,20140204,000000,19.765,20.9723,19.1825,20.6045,44129.409721267,0
+JOUT.US,D,20140205,000000,19.855,21.7911,19.855,20.9684,49641.92003111,0
+JOUT.US,D,20140206,000000,20.9961,21.6161,20.5471,21.1039,25297.274885475,0
+JOUT.US,D,20140207,000000,21.18,21.7911,20.9684,21.5439,18020.073603209,0
+JOUT.US,D,20140210,000000,21.4925,21.4925,20.6964,20.7064,72570.767261907,0
+JOUT.US,D,20140211,000000,20.6045,21.7911,20.0784,21.1039,17601.401934108,0
+JOUT.US,D,20140212,000000,22.2628,22.2628,21.1127,21.2353,12283.058195442,0
+JOUT.US,D,20140213,000000,21.6606,21.6606,20.6233,21.0662,18402.339040216,0
+JOUT.US,D,20140214,000000,20.8863,21.266,20.6431,21.0049,11326.383318702,0
+JOUT.US,D,20140218,000000,21.6418,22.0631,20.4077,20.7232,25696.732154304,0
+JOUT.US,D,20140219,000000,20.1665,20.8586,20.0597,20.2208,19871.735018972,0
+JOUT.US,D,20140220,000000,20.3385,20.4305,20.0774,20.2643,10680.172699001,0
+JOUT.US,D,20140221,000000,20.4206,20.5047,20.1487,20.1951,13221.529956135,0
+JOUT.US,D,20140224,000000,20.6698,20.6698,20.1219,20.3226,7982.06638701,0
+JOUT.US,D,20140225,000000,21.3867,21.3867,20.1387,20.2307,13403.561116614,0
+JOUT.US,D,20140226,000000,20.1575,20.5125,19.8263,19.8738,64343.970092474,0
+JOUT.US,D,20140227,000000,19.8738,19.9657,19.7195,19.94,24573.195380458,0
+JOUT.US,D,20140228,000000,20.0597,20.211,19.9924,20.113,19911.175103742,0
+JOUT.US,D,20140303,000000,19.94,20.3751,19.8718,20.1032,9957.1044782086,0
+JOUT.US,D,20140304,000000,20.3226,20.8487,20.3226,20.468,22785.244870863,0
+JOUT.US,D,20140305,000000,20.3474,20.9921,20.1487,20.6134,9782.1523073037,0
+JOUT.US,D,20140306,000000,20.7687,20.8072,20.116,20.3672,16497.079560534,0
+JOUT.US,D,20140307,000000,20.468,21.3589,20.3296,21.0574,27384.565525636,0
+JOUT.US,D,20140310,000000,20.8487,21.4232,20.7954,21.3244,24014.966488322,0
+JOUT.US,D,20140311,000000,21.6062,21.6458,20.9348,20.9871,14118.539063607,0
+JOUT.US,D,20140312,000000,21.1602,21.5528,20.9248,21.4797,21672.832223491,0
+JOUT.US,D,20140313,000000,21.443,22.0176,20.9061,21.801,38777.69360318,0
+JOUT.US,D,20140314,000000,21.8791,22.3696,21.6893,22.1362,10212.959387104,0
+JOUT.US,D,20140317,000000,22.3884,22.4269,21.1049,22.0364,22712.432406671,0
+JOUT.US,D,20140318,000000,22.0452,22.512,21.8791,22.1164,34253.207981049,0
+JOUT.US,D,20140319,000000,22.1916,22.4744,22.1065,22.1728,18593.471758718,0
+JOUT.US,D,20140320,000000,22.1065,22.4081,21.7071,22.2203,8053.8675669768,0
+JOUT.US,D,20140321,000000,22.2292,23.7026,22.1362,23.6926,82475.284960421,0
+JOUT.US,D,20140324,000000,23.6926,23.6926,22.6919,23.3308,14384.506814751,0
+JOUT.US,D,20140325,000000,23.5325,23.7026,22.7938,22.9846,24164.636553605,0
+JOUT.US,D,20140326,000000,23.2486,23.7026,21.9444,22.8808,50676.463793166,0
+JOUT.US,D,20140327,000000,22.857,23.4019,22.6178,22.9936,28285.619770008,0
+JOUT.US,D,20140328,000000,22.9936,23.3742,22.7938,22.8215,12261.82122672,0
+JOUT.US,D,20140331,000000,22.9748,23.7945,22.4171,23.1745,30818.886753342,0
+JOUT.US,D,20140401,000000,23.2022,23.7114,23.0756,23.2763,31351.833539856,0
+JOUT.US,D,20140402,000000,23.2388,23.5127,22.5911,22.8125,12867.580477425,0
+JOUT.US,D,20140403,000000,23.2388,23.2388,22.6544,22.8719,16301.901705131,0
+JOUT.US,D,20140404,000000,23.0401,23.0401,21.4529,21.7654,32791.902276091,0
+JOUT.US,D,20140407,000000,21.7456,21.7456,20.2386,20.6777,36291.956978415,0
+JOUT.US,D,20140408,000000,21.4509,21.4509,20.3078,20.3612,33915.439049937,0
+JOUT.US,D,20140409,000000,21.0346,21.0346,20.3514,20.6737,18233.45457466,0
+JOUT.US,D,20140410,000000,21.2245,21.2245,19.9489,20.3326,25309.410296174,0
+JOUT.US,D,20140411,000000,20.0715,20.7281,19.758,20.5244,25836.289377339,0
+JOUT.US,D,20140414,000000,20.6549,20.9921,20.4245,20.7637,30353.696009895,0
+JOUT.US,D,20140415,000000,20.5085,21.3481,20.4443,21.1295,17186.775401905,0
+JOUT.US,D,20140416,000000,21.269,21.3392,20.5422,20.8448,23574.046566273,0
+JOUT.US,D,20140417,000000,20.7469,20.8823,20.2979,20.7904,11058.392999108,0
+JOUT.US,D,20140421,000000,21.8119,21.8119,20.5896,20.7637,9952.0480570842,0
+JOUT.US,D,20140422,000000,20.912,21.4044,20.5996,20.7726,15482.761482975,0
+JOUT.US,D,20140423,000000,20.7113,20.7637,20.2416,20.3879,23364.710731722,0
+JOUT.US,D,20140424,000000,20.2683,20.5244,19.9588,20.0043,15052.965687399,0
+JOUT.US,D,20140425,000000,19.9676,20.4147,19.3477,19.583,21366.413103351,0
+JOUT.US,D,20140428,000000,19.5761,19.9766,19.3566,19.4802,29666.022736974,0
+JOUT.US,D,20140429,000000,19.6869,19.9489,19.3932,19.4209,11627.746017718,0
+JOUT.US,D,20140430,000000,19.4723,19.7749,19.136,19.145,22840.865503232,0
+JOUT.US,D,20140501,000000,19.136,19.1825,18.4478,18.523,30544.828728399,0
+JOUT.US,D,20140502,000000,18.2946,19.1489,17.9366,18.1492,57703.877871886,0
+JOUT.US,D,20140505,000000,19.4475,19.758,18.0562,18.1304,26640.260336121,0
+JOUT.US,D,20140506,000000,17.9899,18.6604,17.9899,18.5082,24678.368939846,0
+JOUT.US,D,20140507,000000,18.5773,18.7514,18.4054,18.6219,23955.300719054,0
+JOUT.US,D,20140508,000000,18.523,19.3664,18.523,18.8641,27772.898667991,0
+JOUT.US,D,20140509,000000,18.7129,19.9676,18.7129,19.942,22353.426506838,0
+JOUT.US,D,20140512,000000,19.9231,22.0452,19.857,21.8089,52858.815150466,0
+JOUT.US,D,20140513,000000,21.2601,22.3103,20.8635,21.9533,43177.79126565,0
+JOUT.US,D,20140514,000000,21.9048,22.1164,21.1474,21.7259,40365.409836247,0
+JOUT.US,D,20140515,000000,21.7061,22.0076,21.3125,21.8682,36607.477656578,0
+JOUT.US,D,20140516,000000,21.9701,22.2944,19.942,22.0631,31641.060828173,0
+JOUT.US,D,20140519,000000,21.6694,22.5841,21.6043,22.3616,22173.417914808,0
+JOUT.US,D,20140520,000000,22.1728,22.24,21.2868,21.441,30473.027548432,0
+JOUT.US,D,20140521,000000,21.1572,21.6932,21.0346,21.3847,16497.079560534,0
+JOUT.US,D,20140522,000000,21.3125,21.4955,20.9832,21.4044,12149.568677758,0
+JOUT.US,D,20140523,000000,21.3847,21.7159,21.1009,21.6507,11392.116793319,0
+JOUT.US,D,20140527,000000,21.8405,22.4091,21.4609,22.24,21378.548514049,0
+JOUT.US,D,20140528,000000,22.2658,22.6751,21.624,22.1263,21571.703801003,0
+JOUT.US,D,20140529,000000,22.3419,22.5505,22.249,22.3804,13794.928111644,0
+JOUT.US,D,20140530,000000,22.512,22.866,22.2855,22.8235,29373.761595983,0
+JOUT.US,D,20140602,000000,22.7582,23.2981,22.1452,22.8739,27204.556933607,0
+JOUT.US,D,20140603,000000,23.3169,23.3169,22.512,22.9025,13596.716403567,0
+JOUT.US,D,20140604,000000,22.8838,23.0429,22.6346,22.9955,13236.699219507,0
+JOUT.US,D,20140605,000000,22.6851,23.7827,22.5931,23.7362,17200.933381053,0
+JOUT.US,D,20140606,000000,23.7827,24.0556,23.2338,24.0021,35557.764631149,0
+JOUT.US,D,20140609,000000,24.0378,24.0556,23.5077,24.0456,16166.389618997,0
+JOUT.US,D,20140610,000000,23.837,24.0556,23.6719,24.0556,10495.107685847,0
+JOUT.US,D,20140611,000000,23.8933,24.0556,22.8422,24.0456,11843.149557618,0
+JOUT.US,D,20140612,000000,23.928,24.0378,23.5364,24.0378,28732.607397406,0
+JOUT.US,D,20140613,000000,24.0556,24.1485,23.8845,24.1129,8756.7101032712,0
+JOUT.US,D,20140616,000000,22.8838,23.928,22.8838,23.6017,13232.654082608,0
+JOUT.US,D,20140617,000000,22.9955,23.9755,22.9955,23.6441,11786.517641023,0
+JOUT.US,D,20140618,000000,23.3426,23.7747,23.3169,23.7747,6927.2969404559,0
+JOUT.US,D,20140619,000000,23.4909,23.6719,23.4909,23.5552,3695.2325577264,0
+JOUT.US,D,20140620,000000,23.7461,23.7827,23.5225,23.7827,20528.058480922,0
+JOUT.US,D,20140623,000000,23.4988,23.7955,23.4988,23.5177,8821.4322936638,0
+JOUT.US,D,20140624,000000,23.4988,23.663,23.1775,23.2981,12765.440770712,0
+JOUT.US,D,20140625,000000,23.1062,24.1129,23.0242,24.0842,9827.6600974235,0
+JOUT.US,D,20140626,000000,23.8845,24.0556,23.3693,23.8282,14834.528294824,0
+JOUT.US,D,20140627,000000,23.6017,24.0101,23.3979,23.6017,41851.997646827,0
+JOUT.US,D,20140630,000000,23.5918,23.9566,23.3268,23.6017,15099.484761744,0
+JOUT.US,D,20140701,000000,23.5364,24.1485,23.3426,24.1307,13777.736279821,0
+JOUT.US,D,20140702,000000,24.0279,24.2415,23.7461,24.185,12351.825522734,0
+JOUT.US,D,20140703,000000,24.2415,24.2415,23.9666,24.0556,3634.5555042334,0
+JOUT.US,D,20140707,000000,23.9013,24.2335,23.5819,23.8459,14261.130139315,0
+JOUT.US,D,20140708,000000,23.484,23.9132,23.0994,23.5018,16585.061288099,0
+JOUT.US,D,20140709,000000,23.484,24.2098,23.4662,23.6323,8835.5902728122,0
+JOUT.US,D,20140710,000000,23.3288,24.3096,23.217,23.5018,9067.1743603106,0
+JOUT.US,D,20140711,000000,23.4761,23.7609,22.9975,23.0796,16540.564782204,0
+JOUT.US,D,20140714,000000,23.2457,23.484,22.952,23.1715,8410.8508983609,0
+JOUT.US,D,20140715,000000,23.0994,23.1092,22.24,22.3103,16336.285368778,0
+JOUT.US,D,20140716,000000,22.513,22.5653,21.9335,22.1065,5261.7118220719,0
+JOUT.US,D,20140717,000000,22.0442,22.249,21.184,21.2918,13829.311775289,0
+JOUT.US,D,20140718,000000,21.1928,21.4184,20.5848,20.6964,34748.737251242,0
+JOUT.US,D,20140721,000000,20.7687,21.0396,20.3207,20.6134,23636.746188215,0
+JOUT.US,D,20140722,000000,20.8142,22.0403,20.4097,21.3629,18998.996732897,0
+JOUT.US,D,20140723,000000,21.4282,21.9137,21.3719,21.8583,33287.431546284,0
+JOUT.US,D,20140724,000000,21.799,22.4289,21.3273,21.3363,16521.350381931,0
+JOUT.US,D,20140725,000000,21.2126,21.7139,20.823,21.3184,21255.171838614,0
+JOUT.US,D,20140728,000000,20.65,21.5488,20.65,21.2483,16827.769502071,0
+JOUT.US,D,20140729,000000,21.6764,22.0541,20.3919,20.918,23801.585516871,0
+JOUT.US,D,20140730,000000,20.9891,21.6023,20.6045,21.5024,8714.2361658261,0
+JOUT.US,D,20140731,000000,21.2126,21.5488,20.8645,21.1543,13889.988828782,0
+JOUT.US,D,20140801,000000,21.2838,21.2838,20.9624,21.2028,18746.175676676,0
+JOUT.US,D,20140804,000000,21.4015,21.7436,20.8883,20.8883,13606.829245815,0
+JOUT.US,D,20140805,000000,21.1928,21.622,20.4384,21.3363,44808.992720388,0
+JOUT.US,D,20140806,000000,21.0396,23.6461,21.0396,22.4487,30384.034536642,0
+JOUT.US,D,20140807,000000,22.5397,23.0756,22.3023,22.505,13596.716403567,0
+JOUT.US,D,20140808,000000,22.6663,23.1092,22.4862,22.9975,16607.309541046,0
+JOUT.US,D,20140811,000000,23.4929,23.7411,22.9796,23.7036,18039.288003483,0
+JOUT.US,D,20140812,000000,23.484,23.8509,23.484,23.6936,8264.2146857527,0
+JOUT.US,D,20140813,000000,23.6669,24.2998,23.6669,24.2998,11345.597718974,0
+JOUT.US,D,20140814,000000,24.2998,24.2998,23.8677,23.933,9587.9857361259,0
+JOUT.US,D,20140815,000000,24.2009,24.2009,23.2733,23.8795,24693.53820322,0
+JOUT.US,D,20140818,000000,24.3096,24.3096,23.6481,24.284,22200.72258888,0
+JOUT.US,D,20140819,000000,24.3096,24.3096,24.1089,24.2563,8412.8734668106,0
+JOUT.US,D,20140820,000000,24.2009,24.2197,23.833,24.0704,9046.948675813,0
+JOUT.US,D,20140821,000000,24.015,24.2998,23.833,24.1535,9846.8744976963,0
+JOUT.US,D,20140822,000000,23.6036,24.2197,23.478,23.6571,13299.398841451,0
+JOUT.US,D,20140825,000000,23.5215,24.0704,23.1715,23.9883,14910.374611691,0
+JOUT.US,D,20140826,000000,23.8232,24.1089,23.4395,24.0902,16592.140277673,0
+JOUT.US,D,20140827,000000,24.0902,24.1535,23.8044,23.9616,5762.2975133895,0
+JOUT.US,D,20140828,000000,23.8044,24.0802,23.5503,23.933,8804.2404618408,0
+JOUT.US,D,20140829,000000,23.9972,24.3096,23.7866,24.2998,32670.548169105,0
+JOUT.US,D,20140902,000000,24.3096,24.4936,24.1209,24.4936,31371.047940129,0
+JOUT.US,D,20140903,000000,24.4936,24.4936,24.1812,24.3829,8358.2641186669,0
+JOUT.US,D,20140904,000000,24.3927,24.4452,24.1535,24.1624,13515.813665575,0
+JOUT.US,D,20140905,000000,24.1089,24.4936,23.9883,24.4936,15409.949018784,0
+JOUT.US,D,20140908,000000,24.3285,24.4274,23.842,24.1624,12617.793273879,0
+JOUT.US,D,20140909,000000,23.9518,23.9518,22.9233,23.126,15417.028008357,0
+JOUT.US,D,20140910,000000,23.1349,23.8044,22.8758,23.6669,11990.797054451,0
+JOUT.US,D,20140911,000000,23.3288,23.8973,23.1349,23.4019,19426.769960023,0
+JOUT.US,D,20140912,000000,23.3456,23.5582,23.0994,23.3011,23549.775744876,0
+JOUT.US,D,20140915,000000,23.1448,23.4464,22.6188,22.8532,14173.14841175,0
+JOUT.US,D,20140916,000000,22.4091,23.6848,22.4091,23.1092,10693.319393924,0
+JOUT.US,D,20140917,000000,23.1637,23.2368,22.3992,22.4091,10119.921238415,0
+JOUT.US,D,20140918,000000,22.7344,23.4296,22.3804,22.9975,48302.979717363,0
+JOUT.US,D,20140919,000000,23.0894,24.4936,23.0894,24.3196,50621.854445022,0
+JOUT.US,D,20140922,000000,24.4936,24.5846,24.2662,24.545,25365.030928542,0
+JOUT.US,D,20140923,000000,24.5648,24.6608,24.2998,24.6508,21823.513572998,0
+JOUT.US,D,20140924,000000,24.5935,24.8585,24.4007,24.8585,23755.066442527,0
+JOUT.US,D,20140925,000000,24.5114,24.6963,24.455,24.4639,9191.5623199714,0
+JOUT.US,D,20140926,000000,24.5114,24.6291,24.1624,24.6123,10836.921753858,0
+JOUT.US,D,20140929,000000,24.2473,24.8071,22.5317,24.7231,24480.157231769,0
+JOUT.US,D,20140930,000000,24.6508,24.8495,23.7411,23.7609,24382.062661955,0
+JOUT.US,D,20141001,000000,23.933,24.1535,22.1263,23.4564,18442.790409211,0
+JOUT.US,D,20141002,000000,23.5582,23.7787,23.2733,23.5117,9720.4639695858,0
+JOUT.US,D,20141003,000000,23.8044,23.9883,23.2823,23.6481,17897.708211999,0
+JOUT.US,D,20141006,000000,23.7787,24.2998,23.3644,23.6403,13162.875471091,0
+JOUT.US,D,20141007,000000,23.479,24.2068,23.1567,23.5542,12641.052811051,0
+JOUT.US,D,20141008,000000,23.4929,24.6588,23.2921,24.4432,21955.991806459,0
+JOUT.US,D,20141009,000000,22.8768,24.6301,22.8768,23.9191,31907.028579318,0
+JOUT.US,D,20141010,000000,23.7272,24.3344,22.6791,23.9191,21201.573774694,0
+JOUT.US,D,20141013,000000,23.7905,24.7724,22.8324,24.7675,20258.045592877,0
+JOUT.US,D,20141014,000000,24.8061,24.9326,24.2266,24.9238,27505.919632622,0
+JOUT.US,D,20141015,000000,24.553,25.1176,24.4254,25.1077,20924.481897077,0
+JOUT.US,D,20141016,000000,24.6686,25.162,24.5085,25.1364,18653.137527986,0
+JOUT.US,D,20141017,000000,25.2085,25.2085,25.0849,25.162,9255.2732261391,0
+JOUT.US,D,20141020,000000,24.9138,25.162,24.4817,25.162,16380.781874673,0
+JOUT.US,D,20141021,000000,25.2085,26.1667,24.8487,25.9986,25312.444148848,0
+JOUT.US,D,20141022,000000,26.2231,26.2231,25.2808,25.5122,26722.174358337,0
+JOUT.US,D,20141023,000000,25.1897,26.2231,25.1897,26.1094,15130.834572715,0
+JOUT.US,D,20141024,000000,25.9739,26.2231,25.7416,25.7504,7827.3399006028,0
+JOUT.US,D,20141027,000000,26.0807,26.1815,25.0987,25.8404,9644.6176527195,0
+JOUT.US,D,20141028,000000,26.1192,26.583,26.1192,26.5484,15879.184899129,0
+JOUT.US,D,20141029,000000,26.232,26.7195,26.1479,26.588,12843.309656028,0
+JOUT.US,D,20141030,000000,26.3032,27.2258,26.3032,27.2258,19278.111178965,0
+JOUT.US,D,20141031,000000,27.2772,27.6945,27.2772,27.648,27415.915336607,0
+JOUT.US,D,20141103,000000,27.5382,27.648,27.3039,27.6302,13021.295679607,0
+JOUT.US,D,20141104,000000,27.3959,28.1049,27.3959,27.9783,33113.490659604,0
+JOUT.US,D,20141105,000000,28.1049,28.5192,28.0871,28.5093,19507.672698014,0
+JOUT.US,D,20141106,000000,28.5192,28.9256,28.3393,28.7506,29262.520331245,0
+JOUT.US,D,20141107,000000,28.7506,29.0729,28.6576,28.9256,9943.9577832851,0
+JOUT.US,D,20141110,000000,28.9988,29.1767,28.6883,28.982,34502.995184595,0
+JOUT.US,D,20141111,000000,28.982,29.1274,28.6121,28.8435,19655.320194847,0
+JOUT.US,D,20141112,000000,28.4549,29.2104,28.4549,29.2015,19152.711935079,0
+JOUT.US,D,20141113,000000,29.2104,29.2104,28.2858,28.4549,26117.426391856,0
+JOUT.US,D,20141114,000000,28.5093,29.1096,28.3204,28.8435,22035.883260224,0
+JOUT.US,D,20141117,000000,28.8435,29.1837,28.6438,29.1441,33402.717947921,0
+JOUT.US,D,20141118,000000,29.1441,29.2104,28.7506,28.8169,12400.367165528,0
+JOUT.US,D,20141119,000000,28.8169,28.8169,27.9595,28.4272,38371.157344776,0
+JOUT.US,D,20141120,000000,28.4559,28.889,28.1276,28.8792,10000.589699879,0
+JOUT.US,D,20141121,000000,29.1184,29.1184,28.0544,28.4915,13208.383261211,0
+JOUT.US,D,20141124,000000,28.3916,28.8169,27.4809,28.4816,11186.826095667,0
+JOUT.US,D,20141125,000000,27.556,28.7881,27.556,28.3639,17050.252031546,0
+JOUT.US,D,20141126,000000,28.1524,28.5192,27.912,28.3996,4914.8413329366,0
+JOUT.US,D,20141128,000000,28.4727,28.529,27.8932,27.8932,4701.4603614861,0
+JOUT.US,D,20141201,000000,28.266,28.266,27.4907,27.7044,14516.98504821,0
+JOUT.US,D,20141202,000000,27.5105,27.7835,27.5105,27.7499,8020.4951875556,0
+JOUT.US,D,20141203,000000,28.1049,28.1049,27.4809,27.6569,8563.5548163184,0
+JOUT.US,D,20141204,000000,27.7578,27.8645,27.4809,27.4809,4581.1175387249,0
+JOUT.US,D,20141205,000000,27.4236,27.8645,26.6365,27.4434,24923.099722268,0
+JOUT.US,D,20141208,000000,27.1427,27.6213,26.7709,27.3415,22922.779525448,0
+JOUT.US,D,20141209,000000,26.9766,27.8745,26.8639,27.8745,8945.8202533246,0
+JOUT.US,D,20141210,000000,27.8467,27.8745,26.588,26.5978,26861.73158137,0
+JOUT.US,D,20141211,000000,26.9093,27.0478,25.0078,26.1579,27398.723504784,0
+JOUT.US,D,20141212,000000,25.5883,25.7682,24.5628,24.988,30778.435384346,0
+JOUT.US,D,20141215,000000,24.9583,25.0078,23.3149,23.9023,24222.279754423,0
+JOUT.US,D,20141216,000000,23.8192,25.7416,23.8192,25.5497,28502.034594133,0
+JOUT.US,D,20141217,000000,25.6318,25.9739,24.815,25.9739,30929.116733855,0
+JOUT.US,D,20141218,000000,25.965,26.9281,25.4667,26.4694,22099.594166392,0
+JOUT.US,D,20141219,000000,26.3951,27.9318,26.0619,27.199,52503.854387532,0
+JOUT.US,D,20141222,000000,28.5567,28.5567,27.1704,27.7578,15589.957610813,0
+JOUT.US,D,20141223,000000,27.8645,28.4915,27.5284,28.1909,9339.2098168045,0
+JOUT.US,D,20141224,000000,28.6784,28.9721,28.3639,28.9533,4607.4109285719,0
+JOUT.US,D,20141226,000000,28.8534,29.2104,27.7756,28.7971,13440.978632935,0
+JOUT.US,D,20141229,000000,29.1352,29.1837,28.0791,28.8692,8461.4151096051,0
+JOUT.US,D,20141230,000000,28.4816,29.2104,28.4371,28.9721,5870.5049254521,0
+JOUT.US,D,20141231,000000,29.154,29.154,27.1427,28.7061,34392.765204082,0
+JOUT.US,D,20150102,000000,28.445,29.0176,28.0326,28.4074,24039.23730972,0
+JOUT.US,D,20150105,000000,28.3471,28.3471,26.8174,26.9667,11985.740633326,0
+JOUT.US,D,20150106,000000,26.947,27.5472,26.3774,26.9093,18359.86510277,0
+JOUT.US,D,20150107,000000,26.9568,27.6015,26.947,27.6015,6041.4119594575,0
+JOUT.US,D,20150108,000000,27.8467,28.9355,27.8467,28.7792,33634.302035419,0
+JOUT.US,D,20150109,000000,28.2947,28.982,28.276,28.6784,25602.68272139,0
+JOUT.US,D,20150112,000000,28.9355,28.9355,26.9944,27.4434,13850.548744012,0
+JOUT.US,D,20150113,000000,27.8705,28.0396,26.7383,27.2198,13877.853418084,0
+JOUT.US,D,20150114,000000,27.0508,27.5234,26.2063,27.1367,21942.845111535,0
+JOUT.US,D,20150115,000000,27.1081,27.1081,26.3151,26.6859,19062.707639065,0
+JOUT.US,D,20150116,000000,26.5712,27.2287,26.5138,27.2198,8516.0244577488,0
+JOUT.US,D,20150120,000000,27.2445,27.6955,26.6394,26.6394,12177.884636054,0
+JOUT.US,D,20150121,000000,26.8767,27.4097,26.1588,26.3793,11787.528925249,0
+JOUT.US,D,20150122,000000,26.3596,27.7805,25.8414,26.5613,38199.239026546,0
+JOUT.US,D,20150123,000000,26.5613,26.9222,25.9838,25.9838,26690.824547365,0
+JOUT.US,D,20150126,000000,26.2963,27.0359,26.2963,27.0171,11243.458012262,0
+JOUT.US,D,20150127,000000,26.2063,27.2535,26.2063,26.7383,5648.0223959776,0
+JOUT.US,D,20150128,000000,27.3236,27.3721,26.4149,27.1081,11286.943233932,0
+JOUT.US,D,20150129,000000,27.3543,27.5976,27.1467,27.5976,17187.78668613,0
+JOUT.US,D,20150130,000000,27.4482,28.0495,27.4482,27.6728,33332.939336404,0
+JOUT.US,D,20150202,000000,27.6728,28.2235,27.2367,27.9278,10127.000227989,0
+JOUT.US,D,20150203,000000,27.9378,28.7782,27.9378,28.7308,16433.368654366,0
+JOUT.US,D,20150204,000000,28.5923,28.9058,28.3966,28.63,23529.550060378,0
+JOUT.US,D,20150205,000000,28.981,31.0288,28.7397,30.2328,57410.605446669,0
+JOUT.US,D,20150206,000000,30.1162,30.1162,27.2575,29.239,23939.120171455,0
+JOUT.US,D,20150209,000000,28.981,29.0086,27.645,28.6863,8536.2501422465,0
+JOUT.US,D,20150210,000000,28.4351,28.4351,27.8428,28.3175,16228.077956715,0
+JOUT.US,D,20150211,000000,28.5469,29.0443,28.3619,28.63,14605.978060001,0
+JOUT.US,D,20150212,000000,28.8524,28.9058,27.9743,28.4252,24553.980980185,0
+JOUT.US,D,20150213,000000,28.3976,29.0443,27.7004,27.7884,8523.103447323,0
+JOUT.US,D,20150217,000000,28.3175,29.859,28.3175,29.5891,28698.223733761,0
+JOUT.US,D,20150218,000000,29.6435,30.8993,29.0996,29.4299,11949.33440123,0
+JOUT.US,D,20150219,000000,29.4774,30.0311,28.5923,28.8425,19766.561459584,0
+JOUT.US,D,20150220,000000,28.9345,28.9345,27.1556,27.2129,16297.856568232,0
+JOUT.US,D,20150223,000000,27.2821,28.0534,27.2821,27.5887,14894.194064093,0
+JOUT.US,D,20150224,000000,27.5333,29.1926,27.5333,29.1639,12038.32741302,0
+JOUT.US,D,20150225,000000,29.3755,30.7114,28.8969,30.3001,17489.149385145,0
+JOUT.US,D,20150226,000000,30.1439,30.7994,30.0064,30.3941,16297.856568232,0
+JOUT.US,D,20150227,000000,30.8805,31.1712,30.4386,30.9359,10511.288233445,0
+JOUT.US,D,20150302,000000,30.7698,31.1208,30.4454,31.0931,8023.5290402303,0
+JOUT.US,D,20150303,000000,31.0931,31.3523,30.3178,30.6413,10841.978174983,0
+JOUT.US,D,20150304,000000,30.6926,31.285,30.214,30.9448,21358.322829552,0
+JOUT.US,D,20150305,000000,31.3433,31.3621,29.4675,29.5327,47270.458523756,0
+JOUT.US,D,20150306,000000,29.2203,29.6148,28.0673,28.0762,14204.498222722,0
+JOUT.US,D,20150309,000000,28.4054,29.6821,27.9743,29.5427,14963.97267561,0
+JOUT.US,D,20150310,000000,28.9443,29.3498,28.3531,28.3619,8240.9551485804,0
+JOUT.US,D,20150311,000000,28.8782,29.2015,28.7594,28.981,11601.45262787,0
+JOUT.US,D,20150312,000000,29.4299,30.2507,29.4299,30.214,9433.2592497187,0
+JOUT.US,D,20150313,000000,30.3178,30.4632,29.596,30.1794,8349.1625606429,0
+JOUT.US,D,20150316,000000,30.1607,30.7213,28.9898,29.0809,41635.582822703,0
+JOUT.US,D,20150317,000000,28.9711,29.8402,28.9711,29.7196,2491.8043301144,0
+JOUT.US,D,20150318,000000,29.4675,29.5703,29.1837,29.5149,3687.1422839274,0
+JOUT.US,D,20150319,000000,29.4022,29.4022,28.8782,29.1926,6396.3727223918,0
+JOUT.US,D,20150320,000000,28.9533,29.8848,28.8969,29.0719,20491.652248826,0
+JOUT.US,D,20150323,000000,28.8969,29.2203,27.9655,28.4154,16806.532533348,0
+JOUT.US,D,20150324,000000,28.5271,29.0541,28.3976,28.9612,14420.913046847,0
+JOUT.US,D,20150325,000000,28.6013,29.3133,28.4895,28.8682,31655.218807321,0
+JOUT.US,D,20150326,000000,28.9058,30.0786,28.8969,29.9184,8675.8073652805,0
+JOUT.US,D,20150327,000000,30.4316,30.9626,29.9273,30.926,9867.100182194,0
+JOUT.US,D,20150330,000000,30.9537,30.9537,29.1926,29.954,29380.840585557,0
+JOUT.US,D,20150331,000000,30.4227,30.7797,30.2407,30.5374,10426.340358555,0
+JOUT.US,D,20150401,000000,30.6323,31.3621,29.2776,31.3523,13877.853418084,0
+JOUT.US,D,20150402,000000,31.019,32.5497,29.867,31.9683,21573.726369452,0
+JOUT.US,D,20150406,000000,31.542,31.8496,30.4227,31.6073,25043.44254503,0
+JOUT.US,D,20150407,000000,31.5144,31.9129,31.5144,31.5975,6163.7773506685,0
+JOUT.US,D,20150408,000000,31.8496,31.995,31.3621,31.5797,8131.7364522929,0
+JOUT.US,D,20150409,000000,31.3621,31.8674,31.1712,31.6736,8882.1093471569,0
+JOUT.US,D,20150410,000000,31.9129,32.0414,31.5232,31.542,11601.45262787,0
+JOUT.US,D,20150413,000000,31.5045,31.995,31.1812,31.285,16369.657748199,0
+JOUT.US,D,20150414,000000,31.3383,32.2323,31.3383,31.8377,15256.233816601,0
+JOUT.US,D,20150415,000000,31.8179,32.3549,31.8179,32.2234,20865.827412033,0
+JOUT.US,D,20150416,000000,32.251,32.5764,31.5935,31.7438,19457.10848677,0
+JOUT.US,D,20150417,000000,31.459,31.6706,29.0353,29.3844,89140.659286632,0
+JOUT.US,D,20150420,000000,29.4497,29.8779,29.4497,29.8779,15467.592219601,0
+JOUT.US,D,20150421,000000,29.869,30.0035,29.7296,29.9372,5545.8826892643,0
+JOUT.US,D,20150422,000000,29.5891,29.9935,29.5634,29.7661,6023.2088434096,0
+JOUT.US,D,20150423,000000,29.9035,29.9658,29.5713,29.956,8764.8003770703,0
+JOUT.US,D,20150424,000000,29.8234,29.9658,29.4408,29.5713,18897.868310409,0
+JOUT.US,D,20150427,000000,29.5337,29.8867,28.6003,29.5634,33426.988769319,0
+JOUT.US,D,20150428,000000,29.4408,30.1181,29.4408,29.8422,17307.118224666,0
+JOUT.US,D,20150429,000000,29.6731,30.1814,29.6731,29.7296,8437.1442882079,0
+JOUT.US,D,20150430,000000,29.3933,29.7296,29.1184,29.1184,11358.744413898,0
+JOUT.US,D,20150501,000000,29.239,29.239,28.5725,28.629,9412.0222809961,0
+JOUT.US,D,20150504,000000,28.8327,29.1274,27.5195,27.7341,10274.647724822,0
+JOUT.US,D,20150505,000000,27.8863,28.2413,26.8441,27.1229,12224.403710399,0
+JOUT.US,D,20150506,000000,26.946,27.2585,26.7956,27.0844,13939.541755802,0
+JOUT.US,D,20150507,000000,26.8342,27.1783,26.585,26.7779,24160.591416706,0
+JOUT.US,D,20150508,000000,26.3448,26.3448,23.748,25.161,19471.266465918,0
+JOUT.US,D,20150511,000000,25.3371,28.3511,25.1452,25.6426,10274.647724822,0
+JOUT.US,D,20150512,000000,25.1166,26.2607,24.7844,25.2343,14881.047369169,0
+JOUT.US,D,20150513,000000,25.17,25.2718,24.192,24.4975,10387.911558009,0
+JOUT.US,D,20150514,000000,24.3106,24.9118,24.3106,24.6261,11248.514433386,0
+JOUT.US,D,20150515,000000,24.5312,24.5312,23.6293,23.6551,13430.865790686,0
+JOUT.US,D,20150518,000000,23.489,23.6195,23.307,23.3149,14793.065641605,0
+JOUT.US,D,20150519,000000,23.2951,23.3683,23.0074,23.3486,66216.86847696,0
+JOUT.US,D,20150520,000000,23.2398,24.7092,23.2398,24.7092,12766.452054937,0
+JOUT.US,D,20150521,000000,24.636,24.8219,24.3571,24.8219,8764.8003770703,0
+JOUT.US,D,20150522,000000,24.9396,25.3658,24.8654,24.9663,15686.029612177,0
+JOUT.US,D,20150526,000000,24.285,24.4026,23.2675,23.3149,19264.964484042,0
+JOUT.US,D,20150527,000000,23.5355,23.572,23.3396,23.4702,9520.2296930587,0
+JOUT.US,D,20150528,000000,23.5819,23.5819,23.1814,23.3683,7118.429658959,0
+JOUT.US,D,20150529,000000,23.479,24.1377,21.7812,22.158,20120.510938293,0
+JOUT.US,D,20150601,000000,21.9899,22.5921,21.1701,21.2976,15966.15534247,0
+JOUT.US,D,20150602,000000,21.3986,21.7436,21.0346,21.6962,14478.556247665,0
+JOUT.US,D,20150603,000000,21.7436,21.8405,20.567,20.5758,21743.622119233,0
+JOUT.US,D,20150604,000000,20.7192,21.3254,18.784,18.8868,26827.347917725,0
+JOUT.US,D,20150605,000000,18.8414,19.5801,18.784,19.4505,41865.144341751,0
+JOUT.US,D,20150608,000000,19.6997,21.6675,19.502,20.3454,22933.903651922,0
+JOUT.US,D,20150609,000000,20.5027,21.9553,20.3366,21.2818,27476.5923901,0
+JOUT.US,D,20150610,000000,21.7041,22.1767,21.54,21.7436,8914.4704423532,0
+JOUT.US,D,20150611,000000,21.8979,22.7414,21.7525,22.0907,12028.214570771,0
+JOUT.US,D,20150612,000000,22.331,23.7678,22.064,23.4336,23259.537172334,0
+JOUT.US,D,20150615,000000,23.2022,23.9498,22.953,23.6729,22177.463051708,0
+JOUT.US,D,20150616,000000,23.7006,24.2306,23.664,23.9211,10387.911558009,0
+JOUT.US,D,20150617,000000,23.931,23.9695,21.7436,22.1857,21634.403422945,0
+JOUT.US,D,20150618,000000,22.3379,22.4912,22.0383,22.2055,9842.8293607967,0
+JOUT.US,D,20150619,000000,22.3063,22.7127,22.1955,22.1955,26720.151789887,0
+JOUT.US,D,20150622,000000,22.2806,22.5199,21.9721,22.3379,10274.647724822,0
+JOUT.US,D,20150623,000000,22.4447,22.6741,21.9819,22.244,15304.775459396,0
+JOUT.US,D,20150624,000000,22.331,22.3577,21.5202,21.6764,22067.233071196,0
+JOUT.US,D,20150625,000000,21.8593,22.1955,21.7901,22.0739,10060.255469147,0
+JOUT.US,D,20150626,000000,22.0472,22.1293,21.2888,21.8257,45866.796019617,0
+JOUT.US,D,20150629,000000,21.7239,21.9365,21.2976,21.4747,24666.233529148,0
+JOUT.US,D,20150630,000000,21.4747,22.0907,21.4262,21.7724,12665.323632448,0
+JOUT.US,D,20150701,000000,21.9068,22.4151,21.8495,22.1857,12011.022738948,0
+JOUT.US,D,20150702,000000,22.0739,22.4447,21.2888,21.622,23148.295907597,0
+JOUT.US,D,20150706,000000,21.4084,22.4151,20.8537,21.3155,28235.055558763,0
+JOUT.US,D,20150707,000000,21.8089,22.86,21.3511,22.1194,16659.896320741,0
+JOUT.US,D,20150708,000000,21.9899,23.1092,21.9899,22.3152,7895.09594367,0
+JOUT.US,D,20150709,000000,23.305,23.305,21.5478,21.6309,17200.933381053,0
+JOUT.US,D,20150710,000000,21.7901,22.7681,21.6121,22.1095,9412.0222809961,0
+JOUT.US,D,20150713,000000,21.9453,23.1655,21.9068,23.0173,29531.521935064,0
+JOUT.US,D,20150714,000000,22.7632,23.0034,21.889,22.0927,31906.017295093,0
+JOUT.US,D,20150715,000000,22.151,22.6208,21.3066,21.5933,19619.925246976,0
+JOUT.US,D,20150716,000000,22.3508,22.3508,21.3699,21.5835,7331.8106304096,0
+JOUT.US,D,20150717,000000,21.53,21.8257,21.2176,21.7347,15639.510537832,0
+JOUT.US,D,20150720,000000,21.53,21.5637,20.9546,21.2808,19630.038089225,0
+JOUT.US,D,20150721,000000,21.53,21.8327,20.8418,21.0722,18440.767840761,0
+JOUT.US,D,20150722,000000,21.0436,21.2966,20.3158,20.3979,57379.255635697,0
+JOUT.US,D,20150723,000000,20.3236,20.7331,20.211,20.211,6902.0148348338,0
+JOUT.US,D,20150724,000000,20.1299,20.464,19.408,19.4535,10138.124354462,0
+JOUT.US,D,20150727,000000,19.4683,19.7037,19.2013,19.6108,9382.6950384745,0
+JOUT.US,D,20150728,000000,19.5653,19.5909,19.2666,19.4683,31710.83943969,0
+JOUT.US,D,20150729,000000,19.4683,20.3979,19.4683,19.7837,15316.910870094,0
+JOUT.US,D,20150730,000000,19.6671,19.9806,19.2755,19.6108,15639.510537832,0
+JOUT.US,D,20150731,000000,19.5653,19.8125,19.2389,19.5653,14992.288633906,0
+JOUT.US,D,20150803,000000,19.5553,19.6759,19.4683,19.583,32816.173097488,0
+JOUT.US,D,20150804,000000,19.4772,19.5653,19.2389,19.496,8409.839614136,0
+JOUT.US,D,20150805,000000,19.5741,20.211,19.5741,19.8392,16503.147265883,0
+JOUT.US,D,20150806,000000,19.7749,20.204,19.7492,19.758,28126.848146701,0
+JOUT.US,D,20150807,000000,19.6671,20.5085,19.6671,19.8392,8950.876674449,0
+JOUT.US,D,20150810,000000,19.3151,21.0722,19.2389,19.9618,7656.4328665974,0
+JOUT.US,D,20150811,000000,19.8025,23.5522,19.5257,22.772,62173.754145873,0
+JOUT.US,D,20150812,000000,22.6306,23.8094,20.5263,22.9936,17149.357885585,0
+JOUT.US,D,20150813,000000,21.4835,23.4109,21.4835,22.1688,5500.3748991445,0
+JOUT.US,D,20150814,000000,22.3884,24.0684,21.5202,23.0034,28689.122175736,0
+JOUT.US,D,20150817,000000,21.3244,24.54,21.3244,24.0586,20600.870945114,0
+JOUT.US,D,20150818,000000,23.4949,25.2461,21.3244,24.9871,29766.139875238,0
+JOUT.US,D,20150819,000000,24.0981,25.0336,23.6976,23.7352,8089.2625148477,0
+JOUT.US,D,20150820,000000,23.7817,23.7817,21.9918,22.4081,8738.5069872233,0
+JOUT.US,D,20150821,000000,21.9741,23.1785,21.3244,21.3333,29444.551491725,0
+JOUT.US,D,20150824,000000,21.4164,21.9918,20.3979,20.4552,29631.639073329,0
+JOUT.US,D,20150825,000000,20.9991,22.3083,20.1753,20.9813,26747.456463959,0
+JOUT.US,D,20150826,000000,21.4925,21.9741,20.8517,20.9466,17795.568505285,0
+JOUT.US,D,20150827,000000,21.1978,21.8791,20.4997,20.9466,17149.357885585,0
+JOUT.US,D,20150828,000000,20.7864,22.1214,20.7864,21.7051,8306.6886231978,0
+JOUT.US,D,20150831,000000,21.9375,23.6798,21.9375,23.2457,15529.28055732,0
+JOUT.US,D,20150901,000000,22.7918,22.8729,21.8988,22.0927,16503.147265883,0
+JOUT.US,D,20150902,000000,22.8106,24.0586,22.1115,22.4081,18553.020389723,0
+JOUT.US,D,20150903,000000,23.041,23.041,21.9177,22.3181,11540.775574377,0
+JOUT.US,D,20150904,000000,21.9741,22.7532,21.6873,22.7532,3450.5017753045,0
+JOUT.US,D,20150908,000000,22.864,24.0496,21.8327,22.066,43251.615014067,0
+JOUT.US,D,20150909,000000,22.1877,23.0499,20.7963,21.1889,27827.508016135,0
+JOUT.US,D,20150910,000000,20.9466,21.4262,20.121,20.8152,25167.83050469,0
+JOUT.US,D,20150911,000000,20.7162,22.246,20.6401,21.0534,16610.34339372,0
+JOUT.US,D,20150914,000000,21.4164,21.4164,19.6671,21.1207,21033.700593364,0
+JOUT.US,D,20150915,000000,21.3244,22.0116,21.2265,21.4559,15138.924846515,0
+JOUT.US,D,20150916,000000,22.2548,22.6405,21.6398,22.4566,14346.078014205,0
+JOUT.US,D,20150917,000000,22.9481,23.2071,22.0492,23.1982,7529.011054262,0
+JOUT.US,D,20150918,000000,22.8106,22.9481,21.3699,21.5478,44651.232381307,0
+JOUT.US,D,20150921,000000,21.3599,22.0116,20.8893,21.0267,20059.8338848,0
+JOUT.US,D,20150922,000000,20.9911,21.5113,20.5916,21.1692,14558.447701431,0
+JOUT.US,D,20150923,000000,20.3059,21.4361,20.211,20.2762,9583.9405992264,0
+JOUT.US,D,20150924,000000,20.1377,21.6685,20.1377,20.211,13705.935099854,0
+JOUT.US,D,20150925,000000,20.3979,20.4255,19.0985,19.3329,15963.121489795,0
+JOUT.US,D,20150928,000000,19.4535,19.4683,18.8523,19.0076,18516.614157627,0
+JOUT.US,D,20150929,000000,19.4683,19.758,19.4683,19.5059,16285.721157533,0
+JOUT.US,D,20150930,000000,19.4535,19.9894,18.8523,19.5653,18873.597489011,0
+JOUT.US,D,20151001,000000,19.6759,19.9894,18.9245,19.6671,23187.735992367,0
+JOUT.US,D,20151002,000000,19.1915,20.0666,19.1915,19.9983,10894.564954676,0
+JOUT.US,D,20151005,000000,20.5442,21.3333,20.0715,21.0089,16311.003263155,0
+JOUT.US,D,20151006,000000,20.4067,21.092,20.3326,20.5085,11002.772366739,0
+JOUT.US,D,20151007,000000,20.4255,20.9991,20.4255,20.9713,13697.844826054,0
+JOUT.US,D,20151008,000000,20.9713,22.0749,20.8152,22.0314,6685.6000107086,0
+JOUT.US,D,20151009,000000,21.8505,22.0749,21.4747,21.7822,7656.4328665974,0
+JOUT.US,D,20151012,000000,21.9177,22.0403,20.5916,20.8606,37963.609802148,0
+JOUT.US,D,20151013,000000,20.2841,20.8517,19.9499,19.9964,20311.643656796,0
+JOUT.US,D,20151014,000000,20.0349,20.7519,20.0251,20.3404,2469.5560771669,0
+JOUT.US,D,20151015,000000,20.3404,20.7607,19.855,20.7519,12790.722876334,0
+JOUT.US,D,20151016,000000,20.8418,20.919,20.1635,20.919,10855.124869906,0
+JOUT.US,D,20151019,000000,20.7607,21.6804,20.7607,21.5132,8337.0271499443,0
+JOUT.US,D,20151020,000000,21.4184,21.6616,20.7232,21.448,7413.7246526252,0
+JOUT.US,D,20151021,000000,21.6804,21.6804,20.4987,20.9378,2256.1751057164,0
+JOUT.US,D,20151022,000000,21.0099,22.0621,21.0099,22.0621,12683.526748496,0
+JOUT.US,D,20151023,000000,21.9681,21.9681,21.1315,21.4184,5589.3679109343,0
+JOUT.US,D,20151026,000000,21.4579,21.4579,20.294,20.7331,8487.7084994521,0
+JOUT.US,D,20151027,000000,20.6767,20.6767,19.9499,19.9776,14615.079618024,0
+JOUT.US,D,20151028,000000,20.0349,20.824,19.7264,20.0735,23751.021305627,0
+JOUT.US,D,20151029,000000,21.4767,21.4767,19.7264,20.3691,8170.1652528385,0
+JOUT.US,D,20151030,000000,20.4047,20.7963,19.9222,19.941,17625.672755504,0
+JOUT.US,D,20151102,000000,20.0824,20.9278,19.7709,20.8992,12862.5240563,0
+JOUT.US,D,20151103,000000,19.6721,21.4579,19.6721,20.9546,14615.079618024,0
+JOUT.US,D,20151104,000000,20.4334,21.4855,20.4334,21.2087,9475.7331871638,0
+JOUT.US,D,20151105,000000,21.1029,21.3807,20.4799,21.2185,9242.1265312156,0
+JOUT.US,D,20151106,000000,21.0346,21.4855,20.8893,21.4381,7413.7246526252,0
+JOUT.US,D,20151109,000000,21.1899,21.2324,20.7963,20.8329,11371.891108821,0
+JOUT.US,D,20151110,000000,20.8893,21.1899,20.3691,20.8329,17729.835030667,0
+JOUT.US,D,20151111,000000,20.919,21.2275,20.3959,20.5906,38258.904795814,0
+JOUT.US,D,20151112,000000,20.4987,20.9378,20.1635,20.563,18056.479835305,0
+JOUT.US,D,20151113,000000,20.4621,21.0544,20.2376,20.6954,14403.721215024,0
+JOUT.US,D,20151116,000000,19.7798,21.3709,19.7798,21.3441,15044.875413601,0
+JOUT.US,D,20151117,000000,21.3531,21.5765,21.2353,21.4005,9888.3371509165,0
+JOUT.US,D,20151118,000000,21.4005,21.8633,21.2275,21.4005,14403.721215024,0
+JOUT.US,D,20151119,000000,21.4005,22.2123,21.3264,21.7565,19238.671094195,0
+JOUT.US,D,20151120,000000,21.883,23.3456,21.2443,22.509,25038.386123905,0
+JOUT.US,D,20151123,000000,22.6108,23.1399,20.7519,22.5545,22246.230379,0
+JOUT.US,D,20151124,000000,22.5643,22.7977,22.1738,22.4724,15044.875413601,0
+JOUT.US,D,20151125,000000,22.4823,22.5278,22.2025,22.3656,29551.747619562,0
+JOUT.US,D,20151127,000000,22.5189,22.5643,21.9216,22.5367,8595.9159115147,0
+JOUT.US,D,20151130,000000,22.7512,22.8986,22.0057,22.331,33532.162328707,0
+JOUT.US,D,20151201,000000,22.7236,22.8986,22.0621,22.4141,11641.903996865,0
+JOUT.US,D,20151202,000000,22.4437,22.5545,22.0887,22.1738,18441.779124986,0
+JOUT.US,D,20151203,000000,22.2321,22.3231,21.6902,22.0967,15192.522910433,0
+JOUT.US,D,20151204,000000,22.2223,22.331,22.1263,22.2123,16336.285368778,0
+JOUT.US,D,20151207,000000,22.9362,23.2724,21.6704,21.883,59749.705858826,0
+JOUT.US,D,20151208,000000,22.2974,22.9738,21.3164,21.3531,22131.955261588,0
+JOUT.US,D,20151209,000000,22.242,22.242,21.3164,21.3441,28909.582136761,0
+JOUT.US,D,20151210,000000,22.5743,22.5743,20.2465,20.648,182915.02289169,0
+JOUT.US,D,20151211,000000,20.2188,21.1029,20.2188,20.7864,36967.494840638,0
+JOUT.US,D,20151214,000000,20.7963,21.7466,20.4137,21.1503,28785.194177101,0
+JOUT.US,D,20151215,000000,21.3807,21.7664,21.2087,21.4005,36217.121945773,0
+JOUT.US,D,20151216,000000,21.4005,21.7664,21.1503,21.3619,33532.162328707,0
+JOUT.US,D,20151217,000000,21.6052,21.7179,21.273,21.3807,15368.486365563,0
+JOUT.US,D,20151218,000000,21.2275,21.7001,20.2465,21.1701,33532.162328707,0
+JOUT.US,D,20151221,000000,21.1217,21.7565,21.1217,21.5033,19023.267554295,0
+JOUT.US,D,20151222,000000,21.1701,21.7179,21.0277,21.3807,20211.526518533,0
+JOUT.US,D,20151223,000000,21.5963,21.7664,21.273,21.3906,16871.254723741,0
+JOUT.US,D,20151224,000000,21.5232,21.7466,21.2828,21.4579,13982.015693247,0
+JOUT.US,D,20151228,000000,21.2986,21.7565,21.2087,21.3531,19318.56254796,0
+JOUT.US,D,20151229,000000,21.4579,21.7664,20.5906,21.1701,26615.989514724,0
+JOUT.US,D,20151230,000000,21.0831,21.3264,20.7331,20.7331,14283.378392263,0
+JOUT.US,D,20151231,000000,20.8329,21.3709,20.3494,20.3691,12540.935672788,0
+JOUT.US,D,20160104,000000,20.2376,21.6526,20.2376,21.2986,23139.194349573,0
+JOUT.US,D,20160105,000000,21.3531,21.3531,20.3404,20.7331,22333.20082234,0
+JOUT.US,D,20160106,000000,20.471,20.7519,20.4047,20.4532,18216.262742837,0
+JOUT.US,D,20160107,000000,20.2743,21.448,20.2743,21.1117,21050.892425187,0
+JOUT.US,D,20160108,000000,21.1701,21.4767,20.6579,20.9644,18139.405141746,0
+JOUT.US,D,20160111,000000,20.8992,21.0643,20.3404,20.8893,15516.133862396,0
+JOUT.US,D,20160112,000000,20.4858,21.1127,20.4037,20.5996,26106.302265382,0
+JOUT.US,D,20160113,000000,20.4977,20.8517,19.8896,20.1239,12765.440770712,0
+JOUT.US,D,20160114,000000,20.3217,20.4977,19.6008,19.7689,18436.722703862,0
+JOUT.US,D,20160115,000000,19.3031,19.4248,18.7791,19.0857,29918.843793195,0
+JOUT.US,D,20160119,000000,19.0579,19.4683,18.2085,18.3875,22273.535053071,0
+JOUT.US,D,20160120,000000,18.2372,19.4683,17.1168,18.9017,31191.0393481,0
+JOUT.US,D,20160121,000000,19.0857,19.2073,18.4063,19.0224,29261.50904702,0
+JOUT.US,D,20160122,000000,19.3319,19.5653,19.1815,19.3674,19318.56254796,0
+JOUT.US,D,20160125,000000,19.2933,19.5257,18.8928,19.0036,23911.815497384,0
+JOUT.US,D,20160126,000000,18.5645,19.4862,18.5645,19.3496,15060.044676973,0
+JOUT.US,D,20160127,000000,19.2834,19.4248,18.7791,18.8463,9052.0050969374,0
+JOUT.US,D,20160128,000000,19.0767,20.0319,18.8651,18.9937,10385.888989559,0
+JOUT.US,D,20160129,000000,19.846,20.0794,18.964,20.0794,16798.44225955,0
+JOUT.US,D,20160201,000000,19.9083,20.1605,19.496,19.9845,15801.316013813,0
+JOUT.US,D,20160202,000000,19.9845,20.3385,19.6384,20.0419,10764.109289666,0
+JOUT.US,D,20160203,000000,20.292,20.292,19.2834,20.199,5034.1728714729,0
+JOUT.US,D,20160204,000000,20.1507,20.9466,19.8015,20.6668,8371.4108135904,0
+JOUT.US,D,20160205,000000,20.6944,21.9453,20.0122,20.0122,25101.085745848,0
+JOUT.US,D,20160208,000000,19.7769,20.0221,18.2085,20.0122,8675.8073652805,0
+JOUT.US,D,20160209,000000,19.6759,20.3573,19.4426,19.76,13562.332739921,0
+JOUT.US,D,20160210,000000,20.3217,20.3217,19.5741,19.8322,14111.460074033,0
+JOUT.US,D,20160211,000000,19.4862,19.7947,18.7455,19.0224,15726.480981173,0
+JOUT.US,D,20160212,000000,19.0955,19.5653,18.5685,19.5158,6544.0202192249,0
+JOUT.US,D,20160216,000000,19.5741,20.9466,19.4604,20.8517,7871.8364064977,0
+JOUT.US,D,20160217,000000,21.4114,21.798,20.2208,20.7963,12270.922784744,0
+JOUT.US,D,20160218,000000,20.9278,21.535,20.7785,21.1513,13988.083398596,0
+JOUT.US,D,20160219,000000,21.094,21.6556,20.919,21.3728,35016.727570836,0
+JOUT.US,D,20160222,000000,21.4401,21.8495,20.8517,21.0653,12041.361265695,0
+JOUT.US,D,20160223,000000,21.181,21.181,20.6283,20.6283,7263.0433031175,0
+JOUT.US,D,20160224,000000,20.6085,20.8793,20.208,20.3849,19535.988656311,0
+JOUT.US,D,20160225,000000,20.3118,21.0742,20.0122,20.4037,8059.9352723261,0
+JOUT.US,D,20160226,000000,20.4037,20.7419,20.1239,20.3672,4649.884866017,0
+JOUT.US,D,20160229,000000,20.5076,20.9091,20.3019,20.4779,8880.0867787071,0
+JOUT.US,D,20160301,000000,20.8992,21.2285,20.0023,20.7142,40127.7580434,0
+JOUT.US,D,20160302,000000,20.4512,21.1998,20.0794,20.3573,10972.433839992,0
+JOUT.US,D,20160303,000000,21.2205,21.3273,20.5896,20.7509,4991.6989340278,0
+JOUT.US,D,20160304,000000,20.919,21.1039,20.4037,21.0287,23108.855822826,0
+JOUT.US,D,20160307,000000,21.0188,21.4302,20.9842,21.181,14161.013001052,0
+JOUT.US,D,20160308,000000,20.9091,21.3827,20.7321,21.0099,5832.0761249065,0
+JOUT.US,D,20160309,000000,21.3837,21.4787,21.0287,21.4687,10118.90995419,0
+JOUT.US,D,20160310,000000,21.4687,21.4687,20.6085,20.8992,10526.457496818,0
+JOUT.US,D,20160311,000000,21.0356,21.4025,20.8942,21.3461,9718.441401136,0
+JOUT.US,D,20160314,000000,21.3006,21.6458,20.9466,21.1908,25470.20448793,0
+JOUT.US,D,20160315,000000,20.9278,21.2739,19.6621,20.115,20306.587235672,0
+JOUT.US,D,20160316,000000,20.2821,20.7142,19.6108,19.9083,18819.999425093,0
+JOUT.US,D,20160317,000000,19.8896,20.4314,19.8233,20.4314,16933.954345683,0
+JOUT.US,D,20160318,000000,20.4878,20.7697,20.1507,20.7607,22084.424903019,0
+JOUT.US,D,20160321,000000,20.6381,20.6381,20.3672,20.4512,9534.3876722071,0
+JOUT.US,D,20160322,000000,20.2455,20.6283,20.2455,20.6283,4066.3738682589,0
+JOUT.US,D,20160323,000000,20.5076,20.7321,20.1239,20.4127,12059.564381742,0
+JOUT.US,D,20160324,000000,20.4779,20.6085,20.3909,20.5155,10444.543474603,0
+JOUT.US,D,20160328,000000,20.4779,20.6569,20.3672,20.4602,8199.4924953601,0
+JOUT.US,D,20160329,000000,20.5244,20.919,20.4512,20.7864,11736.964714004,0
+JOUT.US,D,20160330,000000,20.8715,21.0554,20.6569,20.824,33746.554584382,0
+JOUT.US,D,20160331,000000,20.8517,20.8992,20.6944,20.7509,9493.9363032117,0
+JOUT.US,D,20160401,000000,20.7232,20.8793,20.562,20.6085,4598.3093705479,0
+JOUT.US,D,20160404,000000,20.7142,20.7142,20.1892,20.3573,15072.180087673,0
+JOUT.US,D,20160405,000000,20.3217,20.5877,19.7947,20.0705,33398.672811021,0
+JOUT.US,D,20160406,000000,20.5778,20.5778,20.0319,20.4414,8497.8213417009,0
+JOUT.US,D,20160407,000000,20.4314,20.4314,19.6759,19.7857,20694.920378028,0
+JOUT.US,D,20160408,000000,20.0319,20.0784,19.7046,19.9647,34440.295562652,0
+JOUT.US,D,20160411,000000,19.9647,20.3118,19.6859,19.7146,49924.068329852,0
+JOUT.US,D,20160412,000000,19.7769,19.9469,19.4515,19.6572,51827.305241084,0
+JOUT.US,D,20160413,000000,19.7422,20.0329,19.4594,19.9093,65044.790060319,0
+JOUT.US,D,20160414,000000,19.7857,20.1813,19.2626,19.4852,79517.278602635,0
+JOUT.US,D,20160415,000000,19.3952,20.294,19.3952,20.117,28691.144744186,0
+JOUT.US,D,20160418,000000,20.2178,20.6223,20.117,20.5095,49178.751856113,0
+JOUT.US,D,20160419,000000,20.3701,20.7084,20.1625,20.2743,80625.646113108,0
+JOUT.US,D,20160420,000000,20.1912,20.6035,19.8144,20.1525,43007.89551587,0
+JOUT.US,D,20160421,000000,20.117,20.6035,19.7857,20.4344,66862.067812436,0
+JOUT.US,D,20160422,000000,20.5007,20.565,20.3316,20.3869,73007.642047056,0
+JOUT.US,D,20160425,000000,20.4057,20.8567,20.4057,20.828,121689.85334875,0
+JOUT.US,D,20160426,000000,20.8567,21.6912,20.6035,21.5973,62507.477940085,0
+JOUT.US,D,20160427,000000,21.4845,22.7977,21.4657,22.6741,24896.806332421,0
+JOUT.US,D,20160428,000000,22.5426,22.7226,22.2173,22.2548,11791.574062148,0
+JOUT.US,D,20160429,000000,22.2924,22.7226,21.6714,22.6188,19944.547483163,0
+JOUT.US,D,20160502,000000,22.5525,22.863,22.516,22.7681,14204.498222722,0
+JOUT.US,D,20160503,000000,22.5248,22.9748,21.9444,22.1214,14410.800204598,0
+JOUT.US,D,20160504,000000,22.0571,22.1115,21.3521,21.6161,14910.374611691,0
+JOUT.US,D,20160505,000000,21.6339,21.6339,20.6035,20.8567,19688.692574268,0
+JOUT.US,D,20160506,000000,21.7575,22.3103,20.9674,21.9048,41690.192170847,0
+JOUT.US,D,20160509,000000,21.8395,23.9033,21.8395,23.6323,32803.026402565,0
+JOUT.US,D,20160510,000000,23.6234,23.6234,23.2081,23.4712,13683.686846907,0
+JOUT.US,D,20160511,000000,23.3486,23.3486,22.778,23.0499,7647.3313085734,0
+JOUT.US,D,20160512,000000,23.3683,23.3683,22.6553,22.957,12373.062491456,0
+JOUT.US,D,20160513,000000,22.7324,22.9846,22.507,22.957,20740.428168147,0
+JOUT.US,D,20160516,000000,22.3636,23.4346,22.2736,23.304,14162.024285277,0
+JOUT.US,D,20160517,000000,23.1627,23.8182,22.3023,22.3023,43885.690223069,0
+JOUT.US,D,20160518,000000,22.3103,23.0865,22.2924,22.5426,21863.964941994,0
+JOUT.US,D,20160519,000000,22.2836,22.9371,22.1412,22.6553,10318.132946492,0
+JOUT.US,D,20160520,000000,22.6841,23.4346,22.6218,22.9471,17193.854391479,0
+JOUT.US,D,20160523,000000,23.133,23.2704,22.5248,23.1527,22054.086376272,0
+JOUT.US,D,20160524,000000,23.1627,24.2335,23.1627,23.9963,26279.231867837,0
+JOUT.US,D,20160525,000000,23.9963,24.4274,23.9488,23.9586,19738.245501288,0
+JOUT.US,D,20160526,000000,24.185,24.2335,23.5187,23.6689,14456.307994718,0
+JOUT.US,D,20160527,000000,23.6867,24.0427,23.3308,23.7905,22921.768241222,0
+JOUT.US,D,20160531,000000,24.0051,25.0751,24.0051,24.7101,34801.324030936,0
+JOUT.US,D,20160601,000000,23.7629,24.2603,23.7144,23.9102,41444.450104199,0
+JOUT.US,D,20160602,000000,23.9201,23.929,23.5562,23.8282,25195.135178762,0
+JOUT.US,D,20160603,000000,23.6501,24.2968,23.5087,24.1001,37002.889788508,0
+JOUT.US,D,20160606,000000,24.1396,24.3522,23.8182,24.0704,33089.219838207,0
+JOUT.US,D,20160607,000000,24.1396,24.2889,24.0141,24.1099,69232.518035564,0
+JOUT.US,D,20160608,000000,24.1396,24.7764,24.0516,24.7566,20203.436244735,0
+JOUT.US,D,20160609,000000,24.6726,24.8487,23.8182,24.3423,36885.580818422,0
+JOUT.US,D,20160610,000000,24.4649,24.6043,24.2039,24.5668,5479.1379304219,0
+JOUT.US,D,20160613,000000,24.3709,24.7665,23.9438,24.3334,26896.115245017,0
+JOUT.US,D,20160614,000000,24.3423,24.3709,22.9025,23.0113,36024.977943045,0
+JOUT.US,D,20160615,000000,23.3308,23.4346,23.3308,23.4346,31006.985619171,0
+JOUT.US,D,20160616,000000,23.0499,23.4069,22.8808,23.3228,10566.908865813,0
+JOUT.US,D,20160617,000000,23.3683,23.8182,23.0499,23.4069,26106.302265382,0
+JOUT.US,D,20160620,000000,23.93,24.5767,23.6956,24.3709,20107.36424337,0
+JOUT.US,D,20160621,000000,23.7431,24.2415,23.0113,23.6145,19285.190168539,0
+JOUT.US,D,20160622,000000,23.7807,24.3709,23.0588,24.2701,18174.800089616,0
+JOUT.US,D,20160623,000000,24.8051,24.8397,24.0812,24.5955,29737.823916941,0
+JOUT.US,D,20160624,000000,23.8558,24.6043,23.0113,24.3048,19167.881198453,0
+JOUT.US,D,20160627,000000,24.185,24.185,23.0113,23.2002,21445.293272892,0
+JOUT.US,D,20160628,000000,23.5948,24.2237,22.9748,23.5562,18384.135924167,0
+JOUT.US,D,20160629,000000,24.0051,24.3235,23.3139,23.8459,15872.105909555,0
+JOUT.US,D,20160630,000000,23.6867,24.1199,23.4069,23.9963,23826.867622494,0
+JOUT.US,D,20160701,000000,24.1475,25.2718,24.0605,25.0474,16794.39712265,0
+JOUT.US,D,20160705,000000,25.1502,25.2323,24.3709,24.456,17562.973133562,0
+JOUT.US,D,20160706,000000,24.284,24.9336,24.0051,24.8487,18222.330448186,0
+JOUT.US,D,20160707,000000,24.9148,24.9336,24.2701,24.5292,8054.8788512017,0
+JOUT.US,D,20160708,000000,24.8951,25.262,24.3423,24.99,22822.662387184,0
+JOUT.US,D,20160711,000000,24.7101,25.7039,24.7101,25.3084,13723.126931677,0
+JOUT.US,D,20160712,000000,25.7594,26.4071,25.7594,26.2231,19658.354047521,0
+JOUT.US,D,20160713,000000,26.4367,26.8915,25.9413,26.3506,27171.184554186,0
+JOUT.US,D,20160714,000000,26.4268,26.7294,25.4034,25.5358,29650.853473601,0
+JOUT.US,D,20160715,000000,25.9116,26.0501,25.1314,25.3934,26633.181346547,0
+JOUT.US,D,20160718,000000,25.3934,26.232,25.3084,25.3836,64770.732035376,0
+JOUT.US,D,20160719,000000,25.2233,25.61,25.1572,25.3371,30508.422496303,0
+JOUT.US,D,20160720,000000,25.6555,26.9736,25.3391,26.8214,28129.881999375,0
+JOUT.US,D,20160721,000000,26.935,27.6035,26.2636,27.2633,21681.933781515,0
+JOUT.US,D,20160722,000000,27.211,27.7271,26.944,27.3198,21725.419003185,0
+JOUT.US,D,20160725,000000,27.558,27.9783,27.558,27.8735,26366.202311177,0
+JOUT.US,D,20160726,000000,27.911,28.177,27.5758,27.6886,25021.194292081,0
+JOUT.US,D,20160727,000000,27.5946,28.1869,26.3981,26.7195,32658.412758407,0
+JOUT.US,D,20160728,000000,26.7551,28.1968,26.7551,28.0268,22205.779010005,0
+JOUT.US,D,20160729,000000,28.0999,29.1096,27.9753,28.6754,37408.414762687,0
+JOUT.US,D,20160801,000000,28.6754,28.9701,27.911,27.9506,35156.28479387,0
+JOUT.US,D,20160802,000000,28.0268,28.447,27.7746,27.826,19242.716231095,0
+JOUT.US,D,20160803,000000,27.9308,28.2057,27.8952,27.9684,21218.765606517,0
+JOUT.US,D,20160804,000000,27.921,28.1514,27.8824,27.9684,15037.796424026,0
+JOUT.US,D,20160805,000000,28.2532,29.5664,28.0643,29.3241,29993.678825837,0
+JOUT.US,D,20160808,000000,29.0888,29.0888,26.6265,26.9073,73519.351864847,0
+JOUT.US,D,20160809,000000,27.0221,27.5392,26.2973,26.8876,47827.676131668,0
+JOUT.US,D,20160810,000000,26.935,27.3296,26.588,27.2535,38918.262110439,0
+JOUT.US,D,20160811,000000,27.6135,27.6421,27.0043,27.2535,16593.151561898,0
+JOUT.US,D,20160812,000000,27.2633,27.558,26.8975,27.3939,29562.871746036,0
+JOUT.US,D,20160815,000000,27.2268,27.6886,27.0419,27.4907,38673.531328017,0
+JOUT.US,D,20160816,000000,27.4611,27.5946,27.2633,27.471,34868.068789778,0
+JOUT.US,D,20160817,000000,27.3198,27.471,26.5682,26.9153,32638.187073909,0
+JOUT.US,D,20160818,000000,27.0676,27.292,26.5682,27.0221,36332.40834741,0
+JOUT.US,D,20160819,000000,27.1051,27.567,26.7927,26.9252,67586.147317452,0
+JOUT.US,D,20160822,000000,26.9924,27.2228,26.8412,27.1249,36474.999423119,0
+JOUT.US,D,20160823,000000,27.2633,27.6411,27.1842,27.3464,48685.245154369,0
+JOUT.US,D,20160824,000000,27.6233,29.5387,27.5442,28.7881,129497.97884908,0
+JOUT.US,D,20160825,000000,28.8811,28.9177,27.9881,28.7694,22314.997706292,0
+JOUT.US,D,20160826,000000,28.7694,29.4852,28.3471,28.9177,13158.830334191,0
+JOUT.US,D,20160829,000000,28.9948,31.1831,28.9948,30.752,144845.22824593,0
+JOUT.US,D,20160830,000000,30.9033,32.3312,30.573,31.8357,116387.69015769,0
+JOUT.US,D,20160831,000000,32.0206,32.2649,31.5737,31.636,43412.409205824,0
+JOUT.US,D,20160901,000000,31.5411,32.6861,31.5035,32.6861,29786.365559736,0
+JOUT.US,D,20160902,000000,33.1222,33.5346,32.9047,33.0194,41306.915449615,0
+JOUT.US,D,20160906,000000,33.3368,33.3368,32.9907,33.1974,41399.953598305,0
+JOUT.US,D,20160907,000000,33.234,34.0418,33.1875,33.8471,40815.431316321,0
+JOUT.US,D,20160908,000000,33.7036,34.0418,31.4016,31.7596,35599.227284369,0
+JOUT.US,D,20160909,000000,31.279,31.7784,31.0446,31.0546,22118.808566664,0
+JOUT.US,D,20160912,000000,30.8459,31.3018,30.7896,30.932,40062.024568783,0
+JOUT.US,D,20160913,000000,31.0259,31.3918,30.6946,30.8182,39912.3545035,0
+JOUT.US,D,20160914,000000,30.8835,31.279,30.659,31.1287,25914.158262654,0
+JOUT.US,D,20160915,000000,31.2217,32.4389,31.2217,32.1254,18105.0214781,0
+JOUT.US,D,20160916,000000,32.1443,33.5445,31.5134,33.3566,45845.559050895,0
+JOUT.US,D,20160919,000000,33.4041,33.7433,32.5774,33.234,28648.670806741,0
+JOUT.US,D,20160920,000000,32.8216,33.6285,32.6338,33.2527,11633.813723067,0
+JOUT.US,D,20160921,000000,33.5346,33.8569,33.4782,33.8372,13754.476742649,0
+JOUT.US,D,20160922,000000,34.0231,34.3978,33.8372,33.9776,19768.584028034,0
+JOUT.US,D,20160923,000000,33.8471,34.2258,33.5346,34.0231,29052.17321247,0
+JOUT.US,D,20160926,000000,33.6938,34.0379,33.0382,33.1974,33413.842074395,0
+JOUT.US,D,20160927,000000,33.2627,34.5056,33.2627,34.4275,23257.514603884,0
+JOUT.US,D,20160928,000000,34.5531,35.1404,33.7996,34.2584,63798.887895262,0
+JOUT.US,D,20160929,000000,34.3455,34.4275,32.1799,33.8747,35656.870485187,0
+JOUT.US,D,20160930,000000,33.9776,34.388,33.5019,34.0992,37957.542096799,0
+JOUT.US,D,20161003,000000,33.8925,34.3158,33.3941,33.6285,44338.745555818,0
+JOUT.US,D,20161004,000000,33.582,34.4176,33.4416,34.0231,38627.012253672,0
+JOUT.US,D,20161005,000000,34.205,35.2462,33.5415,34.916,27680.871803527,0
+JOUT.US,D,20161006,000000,34.9071,35.2196,34.2169,34.4176,32731.225222598,0
+JOUT.US,D,20161007,000000,34.4671,34.6955,34.0518,34.2219,22654.789205853,0
+JOUT.US,D,20161010,000000,34.3455,35.3521,33.7136,35.1899,19064.730207514,0
+JOUT.US,D,20161011,000000,35.2848,35.2848,34.1427,34.4156,22284.659179545,0
+JOUT.US,D,20161012,000000,34.3958,34.9249,33.8995,34.2861,107625.92363329,0
+JOUT.US,D,20161013,000000,34.0873,34.5234,33.7491,33.9272,24454.875126146,0
+JOUT.US,D,20161014,000000,34.296,34.6895,34.296,34.6895,10436.453200804,0
+JOUT.US,D,20161017,000000,34.4839,34.4937,33.0421,33.9845,32171.985046237,0
+JOUT.US,D,20161018,000000,34.386,34.7746,34.386,34.6164,25146.593535967,0
+JOUT.US,D,20161019,000000,34.7261,35.013,34.5887,34.7558,12056.530529068,0
+JOUT.US,D,20161020,000000,34.7261,35.18,34.2861,34.5412,23538.651618402,0
+JOUT.US,D,20161021,000000,34.3435,35.18,33.9845,34.1724,25955.620915875,0
+JOUT.US,D,20161024,000000,34.4839,35.3333,34.118,35.3234,23193.803697717,0
+JOUT.US,D,20161025,000000,35.1899,35.3135,34.1625,34.8705,24329.475882262,0
+JOUT.US,D,20161026,000000,34.5788,35.0366,33.0135,34.3237,15357.362239089,0
+JOUT.US,D,20161027,000000,34.6075,34.6075,33.6513,33.8253,24496.337779367,0
+JOUT.US,D,20161028,000000,33.6898,34.1427,33.6898,34.0033,21288.544218035,0
+JOUT.US,D,20161031,000000,34.1526,34.3336,33.8589,33.9084,16900.581966262,0
+JOUT.US,D,20161101,000000,34.1329,34.2287,33.2577,33.587,33811.276774774,0
+JOUT.US,D,20161102,000000,33.4377,33.7868,32.6615,33.0421,25374.132486567,0
+JOUT.US,D,20161103,000000,33.0698,34.3375,32.4321,32.967,19849.486766025,0
+JOUT.US,D,20161104,000000,32.8355,32.9848,32.5418,32.7198,30964.511681725,0
+JOUT.US,D,20161107,000000,32.9848,33.2973,32.6515,33.1826,61148.31194184,0
+JOUT.US,D,20161108,000000,33.1637,33.6295,33.0698,33.3318,18413.46316669,0
+JOUT.US,D,20161109,000000,32.6703,33.8995,32.6703,33.7096,41819.636551631,0
+JOUT.US,D,20161110,000000,35.2196,36.3656,32.9087,35.7565,60585.02662858,0
+JOUT.US,D,20161111,000000,35.6112,36.7434,34.7746,36.2727,55374.890301978,0
+JOUT.US,D,20161114,000000,36.7167,37.2081,35.5212,36.1659,54932.959095703,0
+JOUT.US,D,20161115,000000,36.1659,37.6956,35.2947,37.6956,43531.74074436,0
+JOUT.US,D,20161116,000000,37.4148,37.9052,37.047,37.7994,32490.539577076,0
+JOUT.US,D,20161117,000000,37.7045,40.6197,37.7045,40.5416,67998.751281205,0
+JOUT.US,D,20161118,000000,40.4861,40.6197,37.1241,38.5184,27747.61656237,0
+JOUT.US,D,20161121,000000,38.641,40.4941,37.8667,39.7485,26343.95405823,0
+JOUT.US,D,20161122,000000,39.5824,40.2409,38.641,39.1186,35094.596456152,0
+JOUT.US,D,20161123,000000,39.44,40.5237,38.1762,40.0718,30952.376271027,0
+JOUT.US,D,20161125,000000,40.1015,40.4753,39.0256,39.8751,4496.1696638346,0
+JOUT.US,D,20161128,000000,39.8454,41.4473,39.7673,40.8174,30747.085573376,0
+JOUT.US,D,20161129,000000,41.0805,41.7588,39.8949,40.1183,20479.516838128,0
+JOUT.US,D,20161130,000000,40.7501,42.1623,39.3104,39.3925,30816.864184892,0
+JOUT.US,D,20161201,000000,39.2234,41.6847,39.2234,40.063,26401.597259049,0
+JOUT.US,D,20161202,000000,40.2508,41.4641,38.8754,39.3569,40127.7580434,0
+JOUT.US,D,20161205,000000,39.9136,39.97,38.641,39.348,53993.476050786,0
+JOUT.US,D,20161206,000000,39.5438,41.2871,39.3005,40.4585,54558.783932496,0
+JOUT.US,D,20161207,000000,42.7387,42.7387,39.97,41.2021,35567.877473398,0
+JOUT.US,D,20161208,000000,41.4571,42.5597,41.2109,42.2671,30612.584771466,0
+JOUT.US,D,20161209,000000,42.4065,42.4628,41.8508,42.3056,19706.895690316,0
+JOUT.US,D,20161212,000000,42.352,42.4065,33.0798,33.0798,174958.2386103,0
+JOUT.US,D,20161213,000000,33.681,36.068,33.6345,35.8228,132502.50428121,0
+JOUT.US,D,20161214,000000,35.9454,36.5674,35.8504,35.9928,69799.848485724,0
+JOUT.US,D,20161215,000000,35.9928,36.5585,35.8228,36.2044,55804.686097553,0
+JOUT.US,D,20161216,000000,36.1135,36.4131,34.9635,35.4025,61859.244751934,0
+JOUT.US,D,20161219,000000,35.7071,36.8502,35.4233,36.3508,56743.157858246,0
+JOUT.US,D,20161220,000000,36.5585,36.7533,36.3458,36.7167,46712.229631621,0
+JOUT.US,D,20161221,000000,36.9332,37.1982,36.2638,37.0084,44065.698815099,0
+JOUT.US,D,20161222,000000,36.9886,37.2625,36.9046,37.0183,64659.490770639,0
+JOUT.US,D,20161223,000000,37.0658,37.2724,36.9332,37.1241,28676.986765038,0
+JOUT.US,D,20161227,000000,37.0272,37.5473,37.0272,37.1784,28253.258674812,0
+JOUT.US,D,20161228,000000,37.3861,37.4336,35.4124,35.6972,43772.426389883,0
+JOUT.US,D,20161229,000000,35.265,36.7355,35.0771,36.1135,66326.087173247,0
+JOUT.US,D,20161230,000000,36.1382,37.4059,36.0027,37.4059,40151.017580572,0
+JOUT.US,D,20170103,000000,37.6956,37.6956,34.9635,35.3333,66771.052232196,0
+JOUT.US,D,20170104,000000,35.0771,36.0126,34.3237,35.5914,70110.312742764,0
+JOUT.US,D,20170105,000000,35.3422,35.3422,34.2287,34.4058,52590.824830872,0
+JOUT.US,D,20170106,000000,34.2377,34.4156,33.3695,33.4941,71704.096681181,0
+JOUT.US,D,20170109,000000,33.3141,33.587,31.8169,32.0513,132011.02014792,0
+JOUT.US,D,20170110,000000,31.9673,33.9322,31.5124,33.8104,80810.711126262,0
+JOUT.US,D,20170111,000000,33.4693,33.8589,33.0353,33.8006,64086.092615129,0
+JOUT.US,D,20170112,000000,33.7343,33.9499,32.9007,33.3002,48682.211301694,0
+JOUT.US,D,20170113,000000,33.5247,34.1684,32.9205,34.0538,39911.343219275,0
+JOUT.US,D,20170117,000000,33.6849,33.8204,32.614,33.3457,45391.492433921,0
+JOUT.US,D,20170118,000000,33.6226,33.6226,32.9976,33.4129,36852.208439001,0
+JOUT.US,D,20170119,000000,33.3457,33.681,32.0414,32.25,58181.20402603,0
+JOUT.US,D,20170120,000000,32.2679,33.2508,32.26,32.5625,49170.661582313,0
+JOUT.US,D,20170123,000000,32.4133,33.4604,31.9762,32.3253,24712.752603492,0
+JOUT.US,D,20170124,000000,32.5625,33.676,32.5161,33.6097,31455.995815019,0
+JOUT.US,D,20170125,000000,33.7818,34.302,33.6671,34.1012,37080.758673825,0
+JOUT.US,D,20170126,000000,34.0083,34.0083,31.9386,32.0128,29868.279581951,0
+JOUT.US,D,20170127,000000,31.8071,32.6723,31.636,32.1274,27922.568733275,0
+JOUT.US,D,20170130,000000,31.6063,31.7309,30.8242,31.6063,38514.75970471,0
+JOUT.US,D,20170131,000000,31.3443,32.7891,30.5394,32.5813,32571.442315067,0
+JOUT.US,D,20170201,000000,32.8721,33.2755,32.4804,32.8721,39882.015976754,0
+JOUT.US,D,20170202,000000,32.8464,33.6097,32.608,33.2142,81357.815891924,0
+JOUT.US,D,20170203,000000,34.9615,34.9615,31.8437,31.9851,99551.830381814,0
+JOUT.US,D,20170206,000000,31.7309,31.7309,30.5582,30.663,69040.374032836,0
+JOUT.US,D,20170207,000000,30.7569,30.7668,29.5288,30.2853,71561.505605472,0
+JOUT.US,D,20170208,000000,30.1349,30.6541,29.7463,30.4009,49764.28542232,0
+JOUT.US,D,20170209,000000,30.3723,30.4632,29.776,29.9332,29114.872834413,0
+JOUT.US,D,20170210,000000,29.8422,31.1446,29.7286,30.9182,43288.021246162,0
+JOUT.US,D,20170213,000000,30.928,32.0414,30.4444,31.9109,49471.012997104,0
+JOUT.US,D,20170214,000000,31.7982,32.6921,31.6162,31.8437,36530.620055487,0
+JOUT.US,D,20170215,000000,31.7498,31.9673,31.6558,31.8822,43817.934180002,0
+JOUT.US,D,20170216,000000,31.8634,31.9386,31.3532,31.7982,59397.778948566,0
+JOUT.US,D,20170217,000000,31.7498,31.995,31.7498,31.902,25107.153451197,0
+JOUT.US,D,20170221,000000,31.8536,32.9502,31.7498,32.4706,58285.366301193,0
+JOUT.US,D,20170222,000000,32.4706,32.8909,32.2807,32.8276,44285.147491899,0
+JOUT.US,D,20170223,000000,33.0728,33.2231,32.5427,33.0165,52841.623318642,0
+JOUT.US,D,20170224,000000,32.6921,33.9795,32.6921,33.2705,32038.495528553,0
+JOUT.US,D,20170227,000000,33.3091,33.8204,32.9007,33.5632,33353.165020902,0
+JOUT.US,D,20170228,000000,33.5445,33.676,32.8276,33.1479,69305.330499755,0
+JOUT.US,D,20170301,000000,33.7046,33.8352,33.4031,33.582,34672.890934375,0
+JOUT.US,D,20170302,000000,33.5158,34.302,32.8671,33.2805,25906.067988856,0
+JOUT.US,D,20170303,000000,33.2142,33.6888,32.8088,33.0916,40673.851524838,0
+JOUT.US,D,20170306,000000,32.7306,33.058,32.1631,32.7306,51430.88182493,0
+JOUT.US,D,20170307,000000,32.9403,33.1905,32.5527,33.0065,36198.918829725,0
+JOUT.US,D,20170308,000000,32.8819,33.3002,32.702,32.9502,41863.121773301,0
+JOUT.US,D,20170309,000000,32.8562,33.1766,32.8088,32.9107,32664.480463756,0
+JOUT.US,D,20170310,000000,33.0817,33.2903,32.7406,32.8088,44680.559623828,0
+JOUT.US,D,20170313,000000,32.8364,33.4604,32.4944,33.1954,44481.336631526,0
+JOUT.US,D,20170314,000000,32.7989,33.319,32.7306,33.2053,35904.635120285,0
+JOUT.US,D,20170315,000000,33.232,34.208,32.9976,33.9983,31049.459556616,0
+JOUT.US,D,20170316,000000,34.0933,34.9427,33.9044,34.8685,36081.609859639,0
+JOUT.US,D,20170317,000000,34.8003,35.1029,34.2525,34.3296,99579.135055886,0
+JOUT.US,D,20170320,000000,34.4126,34.4621,33.8945,34.2525,25469.193203705,0
+JOUT.US,D,20170321,000000,33.6849,34.3731,33.2963,33.941,38841.404509348,0
+JOUT.US,D,20170322,000000,33.7443,33.7443,32.4518,32.9205,46354.235016012,0
+JOUT.US,D,20170323,000000,33.2854,34.0083,33.0263,33.7343,30290.996387953,0
+JOUT.US,D,20170324,000000,33.9697,34.4621,33.7621,34.0181,26507.782102661,0
+JOUT.US,D,20170327,000000,33.591,33.9322,33.2903,33.6197,28342.251686601,0
+JOUT.US,D,20170328,000000,33.582,33.9044,33.5445,33.6582,12516.66485139,0
+JOUT.US,D,20170329,000000,33.6671,33.9895,33.5445,33.5632,21728.452855859,0
+JOUT.US,D,20170330,000000,33.8491,34.0933,33.5722,34.0251,11346.609003199,0
+JOUT.US,D,20170331,000000,34.0448,34.8003,33.6008,34.4226,14893.182779868,0
+JOUT.US,D,20170403,000000,34.3929,34.4126,33.582,33.582,42271.680600154,0
+JOUT.US,D,20170404,000000,33.582,33.7046,32.7891,33.054,17553.871575538,0
+JOUT.US,D,20170405,000000,33.2231,33.4782,32.7801,33.0165,26609.921809375,0
+JOUT.US,D,20170406,000000,33.0451,33.5445,32.7218,33.327,23725.739200006,0
+JOUT.US,D,20170407,000000,33.4693,33.6008,33.2053,33.4416,23484.042270258,0
+JOUT.US,D,20170410,000000,33.4129,33.4129,32.6535,32.6723,31477.232783742,0
+JOUT.US,D,20170411,000000,33.0075,33.2152,32.264,33.0738,17747.02686249,0
+JOUT.US,D,20170412,000000,33.0175,33.0175,31.7191,31.7764,52187.322425143,0
+JOUT.US,D,20170413,000000,31.814,31.814,31.2444,31.6232,19439.916654947,0
+JOUT.US,D,20170417,000000,32.0306,32.873,31.2919,32.6723,100098.93514748,0
+JOUT.US,D,20170418,000000,32.3826,33.1677,32.1206,33.0175,25240.642968881,0
+JOUT.US,D,20170419,000000,33.1401,33.7274,33.0273,33.6315,32160.860919763,0
+JOUT.US,D,20170420,000000,33.7848,34.6638,33.2251,34.3148,29602.311830806,0
+JOUT.US,D,20170421,000000,34.4572,34.8596,33.7175,34.1724,42951.263599276,0
+JOUT.US,D,20170424,000000,34.6372,34.919,34.296,34.9012,19232.603388846,0
+JOUT.US,D,20170425,000000,35.0258,35.8406,34.6095,35.2512,32439.975365832,0
+JOUT.US,D,20170426,000000,34.7202,36.0305,34.7202,35.5509,30621.68632949,0
+JOUT.US,D,20170427,000000,35.0821,35.7268,33.4337,34.8448,72910.558761468,0
+JOUT.US,D,20170428,000000,34.9971,35.1098,33.8876,34.4078,28894.412873387,0
+JOUT.US,D,20170501,000000,34.4572,34.8972,33.7561,33.8707,29277.689594619,0
+JOUT.US,D,20170502,000000,33.7936,33.9835,33.1776,33.4139,31660.275228446,0
+JOUT.US,D,20170503,000000,33.679,33.679,32.8464,33.2429,17897.708211999,0
+JOUT.US,D,20170504,000000,33.4901,33.8619,32.961,33.7274,25152.661241316,0
+JOUT.US,D,20170505,000000,36.6168,39.6842,36.2361,39.1641,116253.18935577,0
+JOUT.US,D,20170508,000000,38.8812,39.345,38.3157,39.1453,52687.90811646,0
+JOUT.US,D,20170509,000000,39.7791,43.7433,39.4113,43.2767,82062.680996668,0
+JOUT.US,D,20170510,000000,42.8119,43.9747,42.7733,43.7602,42794.51454442,0
+JOUT.US,D,20170511,000000,43.7345,44.5048,42.5182,44.3595,31394.307477302,0
+JOUT.US,D,20170512,000000,44.4218,44.5048,43.4596,43.6564,33545.30902363,0
+JOUT.US,D,20170515,000000,43.6762,43.9847,42.1226,42.71,50211.27304972,0
+JOUT.US,D,20170516,000000,42.6339,43.6465,42.2819,43.4843,54193.710327313,0
+JOUT.US,D,20170517,000000,42.8989,43.0393,41.2694,41.381,30209.082365737,0
+JOUT.US,D,20170518,000000,41.7786,42.0841,41.0686,41.8438,43707.70419949,0
+JOUT.US,D,20170519,000000,41.8438,42.624,41.8438,42.1425,22737.714512294,0
+JOUT.US,D,20170522,000000,42.1138,42.5271,41.6955,41.8923,71198.454568739,0
+JOUT.US,D,20170523,000000,41.9339,42.3956,41.2199,41.8626,20615.028924262,0
+JOUT.US,D,20170524,000000,41.9783,42.1326,41.4088,41.5827,14074.042557712,0
+JOUT.US,D,20170525,000000,41.5729,41.7222,40.7946,41.4374,18314.357312651,0
+JOUT.US,D,20170526,000000,41.2209,41.2209,40.5,41.1358,23788.438821948,0
+JOUT.US,D,20170530,000000,41.1457,41.1457,40.5138,40.7373,18206.149900588,0
+JOUT.US,D,20170531,000000,41.0211,41.0993,40.5198,40.682,25413.572571337,0
+JOUT.US,D,20170601,000000,40.682,41.5046,40.673,41.2772,37722.924156625,0
+JOUT.US,D,20170602,000000,41.563,43.3825,41.563,42.4678,28988.462306302,0
+JOUT.US,D,20170605,000000,42.4876,43.9461,41.2772,43.5308,39056.808049248,0
+JOUT.US,D,20170606,000000,43.4468,43.7058,42.4678,43.4556,16877.32242909,0
+JOUT.US,D,20170607,000000,42.2621,43.42,41.2149,41.8438,16855.074176143,0
+JOUT.US,D,20170608,000000,41.3355,43.0858,41.3355,42.9177,67219.05114382,0
+JOUT.US,D,20170609,000000,42.983,43.6959,40.7561,43.4468,21330.006871255,0
+JOUT.US,D,20170612,000000,43.0027,43.9659,43.0027,43.8176,70916.306269995,0
+JOUT.US,D,20170613,000000,43.7888,44.3495,43.5891,43.9095,19296.314295013,0
+JOUT.US,D,20170614,000000,43.7513,43.8809,43.0127,43.6366,20710.089641401,0
+JOUT.US,D,20170615,000000,41.9684,42.7585,41.6589,42.1899,42416.294244313,0
+JOUT.US,D,20170616,000000,42.1425,43.3142,40.7373,41.741,50245.656713365,0
+JOUT.US,D,20170619,000000,42.0475,43.1283,41.5699,42.6389,35907.668972959,0
+JOUT.US,D,20170620,000000,42.6863,43.6267,42.4322,43.5021,29538.600924639,0
+JOUT.US,D,20170621,000000,43.2767,43.956,42.4589,42.9552,16284.709873308,0
+JOUT.US,D,20170622,000000,43.7602,44.0332,43.077,43.8541,21493.834915686,0
+JOUT.US,D,20170623,000000,43.8453,44.8489,43.7691,44.6314,73240.23741878,0
+JOUT.US,D,20170626,000000,44.5434,45.0575,43.7691,43.8453,19422.724823123,0
+JOUT.US,D,20170627,000000,43.7691,46.3035,43.7691,45.1713,42809.683807792,0
+JOUT.US,D,20170628,000000,45.5391,46.8206,45.4125,46.2797,38572.402905528,0
+JOUT.US,D,20170629,000000,46.5181,47.1262,45.5312,45.5876,30200.992091938,0
+JOUT.US,D,20170630,000000,45.8536,46.444,44.6996,45.4748,44744.270529996,0
+JOUT.US,D,20170703,000000,45.6835,47.2261,44.7708,45.3424,14196.407948923,0
+JOUT.US,D,20170705,000000,45.0862,45.0862,43.956,44.5434,25400.425876413,0
+JOUT.US,D,20170706,000000,44.1973,44.8687,43.599,44.3297,20357.151446916,0
+JOUT.US,D,20170707,000000,44.4949,44.8113,43.2341,44.6512,25163.78536779,0
+JOUT.US,D,20170710,000000,44.5334,45.3522,43.6366,45.1614,48635.69222735,0
+JOUT.US,D,20170711,000000,45.2662,45.9208,42.2136,44.9903,24075.643541815,0
+JOUT.US,D,20170712,000000,45.0763,45.371,44.8025,45.1238,19704.873121866,0
+JOUT.US,D,20170713,000000,45.5589,45.6746,45.0862,45.5045,51250.8732329,0
+JOUT.US,D,20170714,000000,45.3612,46.2056,45.2188,45.5589,15231.962995204,0
+JOUT.US,D,20170717,000000,45.7408,46.1769,45.6172,46.0543,14964.983959835,0
+JOUT.US,D,20170718,000000,45.5886,47.1103,45.3898,46.8414,53178.380965529,0
+JOUT.US,D,20170719,000000,46.8513,47.4496,46.6486,47.2389,18407.39546134,0
+JOUT.US,D,20170720,000000,47.2301,47.3922,46.0454,46.4923,75725.974043545,0
+JOUT.US,D,20170721,000000,46.5764,47.0807,45.996,46.8414,53752.790405263,0
+JOUT.US,D,20170724,000000,46.8513,46.8513,45.7507,46.5398,50661.294529793,0
+JOUT.US,D,20170725,000000,46.6486,47.5791,46.2164,47.3151,30325.380051599,0
+JOUT.US,D,20170726,000000,47.324,48.0745,46.612,47.9331,37129.300316619,0
+JOUT.US,D,20170727,000000,47.7808,48.8448,42.6774,47.8768,36410.277232727,0
+JOUT.US,D,20170728,000000,47.2103,47.9232,47.2103,47.8006,11401.218351343,0
+JOUT.US,D,20170731,000000,47.6889,48.027,47.2627,47.9509,36704.560942167,0
+JOUT.US,D,20170801,000000,48.1042,50.4972,47.763,49.0248,52991.293383926,0
+JOUT.US,D,20170802,000000,48.9091,48.9862,48.1338,48.8804,42003.69028056,0
+JOUT.US,D,20170803,000000,49.1108,50.1718,48.4631,50.1718,51292.33588612,0
+JOUT.US,D,20170804,000000,53.7554,54.0926,51.0845,52.1585,125965.56305156,0
+JOUT.US,D,20170807,000000,52.1585,56.7595,51.6779,55.0507,159603.91022388,0
+JOUT.US,D,20170808,000000,55.0507,56.5805,53.6566,54.4467,99176.643934382,0
+JOUT.US,D,20170809,000000,54.4268,56.183,53.1938,56.0476,90663.653329307,0
+JOUT.US,D,20170810,000000,55.3009,56.9168,53.6121,56.7121,59674.870826184,0
+JOUT.US,D,20170811,000000,57.4932,58.7085,55.8399,58.4762,65666.729858623,0
+JOUT.US,D,20170814,000000,58.6126,61.1184,57.424,58.841,81889.751394213,0
+JOUT.US,D,20170815,000000,58.849,59.0378,57.2361,58.1933,173264.33753362,0
+JOUT.US,D,20170816,000000,57.9956,58.849,57.4932,58.8322,38194.182605422,0
+JOUT.US,D,20170817,000000,58.841,59.6281,58.2803,59.0576,46786.053380037,0
+JOUT.US,D,20170818,000000,58.841,58.841,57.8255,58.0431,35388.880165594,0
+JOUT.US,D,20170821,000000,58.6314,58.6591,57.8147,58.2516,59761.841269524,0
+JOUT.US,D,20170822,000000,58.2516,59.3809,57.9866,58.4762,42985.647262922,0
+JOUT.US,D,20170823,000000,58.3762,58.6511,57.9194,58.3091,49297.072110424,0
+JOUT.US,D,20170824,000000,58.5641,58.849,57.776,58.4049,45989.161410828,0
+JOUT.US,D,20170825,000000,58.5246,60.5112,58.4772,60.0652,38768.592045156,0
+JOUT.US,D,20170828,000000,60.6308,61.1371,59.9159,60.9097,57581.512480674,0
+JOUT.US,D,20170829,000000,60.5388,61.24,60.0919,60.9097,42416.294244313,0
+JOUT.US,D,20170830,000000,61.413,61.8332,60.3263,60.5953,37823.04129489,0
+JOUT.US,D,20170831,000000,61.144,61.4782,60.1572,60.5577,37684.495356081,0
+JOUT.US,D,20170901,000000,60.4162,60.9117,59.6736,60.5577,42979.579557573,0
+JOUT.US,D,20170905,000000,60.6408,63.1494,60.0919,61.9925,82467.194686622,0
+JOUT.US,D,20170906,000000,62.5037,62.9961,61.0906,61.848,38099.121888283,0
+JOUT.US,D,20170907,000000,61.7997,61.942,59.551,60.1018,65502.901814191,0
+JOUT.US,D,20170908,000000,59.8091,61.3656,59.6231,59.7122,50257.792124064,0
+JOUT.US,D,20170911,000000,59.5421,61.413,59.5421,60.1868,60238.156139445,0
+JOUT.US,D,20170912,000000,60.5023,61.4832,59.5005,61.3071,41351.41195551,0
+JOUT.US,D,20170913,000000,61.413,61.5831,60.9186,61.4782,38421.721556021,0
+JOUT.US,D,20170914,000000,61.6206,61.6978,60.7851,60.9858,30838.101153615,0
+JOUT.US,D,20170915,000000,61.0609,62.0211,60.7465,61.7522,86359.627668201,0
+JOUT.US,D,20170918,000000,61.7077,63.452,61.7077,63.0921,57265.991802511,0
+JOUT.US,D,20170919,000000,63.3026,63.3867,62.3791,62.8082,40713.291609608,0
+JOUT.US,D,20170920,000000,62.8537,64.4201,62.4899,63.3481,58752.57961309,0
+JOUT.US,D,20170921,000000,63.5953,64.5051,62.3692,62.5432,33569.579845026,0
+JOUT.US,D,20170922,000000,62.2763,63.6804,62.2189,63.2533,31345.765834507,0
+JOUT.US,D,20170925,000000,63.4144,63.5953,62.4364,62.9298,30451.790579709,0
+JOUT.US,D,20170926,000000,63.273,63.6616,62.2861,63.4965,46761.78255864,0
+JOUT.US,D,20170927,000000,63.8693,65.9577,63.5192,65.1706,45806.118966124,0
+JOUT.US,D,20170928,000000,65.1607,66.0428,64.0711,65.7214,124644.82585386,0
+JOUT.US,D,20170929,000000,66.196,69.9457,66.0626,69.5562,82654.282268225,0
+JOUT.US,D,20171002,000000,69.9457,72.312,68.7689,69.918,112604.4758724,0
+JOUT.US,D,20171003,000000,70.3906,71.0928,69.6055,69.9902,65012.428965123,0
+JOUT.US,D,20171004,000000,70.1346,70.5331,69.5364,70.2908,59100.461386451,0
+JOUT.US,D,20171005,000000,71.1214,71.1214,68.6345,69.2812,50145.539575102,0
+JOUT.US,D,20171006,000000,68.5267,69.6985,68.5267,69.3554,22317.020274742,0
+JOUT.US,D,20171009,000000,69.3376,69.3376,66.9179,68.7987,52904.322940586,0
+JOUT.US,D,20171010,000000,68.5415,70.2414,68.5415,69.0518,59916.567755932,0
+JOUT.US,D,20171011,000000,69.0904,69.9873,68.4654,68.8926,34831.662557682,0
+JOUT.US,D,20171012,000000,68.7987,69.032,67.9225,68.3962,27597.946497086,0
+JOUT.US,D,20171013,000000,69.2259,69.2259,67.8514,68.5692,62632.877183971,0
+JOUT.US,D,20171016,000000,68.8728,69.7183,67.6358,68.2182,31748.256956011,0
+JOUT.US,D,20171017,000000,68.2093,69.1872,64.7849,68.6533,30172.676133641,0
+JOUT.US,D,20171018,000000,68.7206,69.5097,68.1223,68.7699,34105.560484215,0
+JOUT.US,D,20171019,000000,68.236,69.1339,68.2004,69.0518,30864.394543462,0
+JOUT.US,D,20171020,000000,69.4335,70.4797,67.9808,69.567,25796.849292568,0
+JOUT.US,D,20171023,000000,69.5868,70.0881,68.8709,69.1675,25805.950850592,0
+JOUT.US,D,20171024,000000,69.5868,70.7269,68.501,70.1069,29093.63586569,0
+JOUT.US,D,20171025,000000,70.2829,70.4866,68.587,69.8705,24126.20775306,0
+JOUT.US,D,20171026,000000,70.3284,70.3284,62.7816,69.2911,21912.506584789,0
+JOUT.US,D,20171027,000000,69.2447,70.0208,68.3962,69.8034,52764.765717551,0
+JOUT.US,D,20171030,000000,69.6323,69.6323,68.6632,69.1774,17806.692631759,0
+JOUT.US,D,20171031,000000,69.1972,72.1607,68.7512,71.4854,43649.049714446,0
+JOUT.US,D,20171101,000000,71.2292,71.4952,69.2447,69.4899,26771.727285356,0
+JOUT.US,D,20171102,000000,69.4809,70.4866,68.8926,69.9477,17883.55023285,0
+JOUT.US,D,20171103,000000,69.9388,69.9388,69.1003,69.1774,13971.902850998,0
+JOUT.US,D,20171106,000000,69.1389,70.6646,68.9578,68.9668,26880.945981644,0
+JOUT.US,D,20171107,000000,68.6632,69.0904,67.3213,67.3796,39550.314750991,0
+JOUT.US,D,20171108,000000,67.1236,67.2788,64.7187,65.0618,44055.58597285,0
+JOUT.US,D,20171109,000000,64.3964,65.8034,63.5489,64.7751,32799.99254989,0
+JOUT.US,D,20171110,000000,64.3964,67.085,64.157,66.5234,28175.389789496,0
+JOUT.US,D,20171113,000000,66.1456,66.1456,63.5123,64.3093,48109.82443041,0
+JOUT.US,D,20171114,000000,64.0078,64.4814,62.6451,64.4814,57438.921404966,0
+JOUT.US,D,20171115,000000,64.2233,66.192,64.0275,64.7187,35607.317558168,0
+JOUT.US,D,20171116,000000,63.8347,67.171,63.8347,66.5609,29518.375240141,0
+JOUT.US,D,20171117,000000,66.2573,67.4291,65.222,67.1038,27601.991633986,0
+JOUT.US,D,20171120,000000,67.1137,68.9935,66.0981,68.3478,37317.399182448,0
+JOUT.US,D,20171121,000000,68.3873,72.0163,68.3873,70.1366,52662.626010838,0
+JOUT.US,D,20171122,000000,69.9388,70.2434,68.0837,68.0837,23649.892883139,0
+JOUT.US,D,20171124,000000,68.4348,69.1972,68.0353,69.0716,7519.909496238,0
+JOUT.US,D,20171127,000000,69.1972,69.2723,67.7614,68.5594,23191.781129266,0
+JOUT.US,D,20171128,000000,68.5208,70.2434,64.9283,70.2434,40943.864412882,0
+JOUT.US,D,20171129,000000,68.9114,70.897,67.1967,70.3916,20737.394315473,0
+JOUT.US,D,20171130,000000,68.7116,70.3828,68.7116,69.5195,24132.275458409,0
+JOUT.US,D,20171201,000000,69.4899,69.8805,67,68.6721,41115.782731112,0
+JOUT.US,D,20171204,000000,69.3653,69.3653,67.9601,68.2835,17083.624410967,0
+JOUT.US,D,20171205,000000,68.1322,68.1322,66.3829,66.9485,34988.41161254,0
+JOUT.US,D,20171206,000000,67.0098,67.7514,66.6885,66.6885,24519.597316539,0
+JOUT.US,D,20171207,000000,66.6291,69.4434,66.6291,69.207,104470.71685165,0
+JOUT.US,D,20171208,000000,70.0971,70.4767,57.0414,58.845,233345.7446182,0
+JOUT.US,D,20171211,000000,59.0249,63.2167,57.3449,60.2403,140365.23912969,0
+JOUT.US,D,20171212,000000,59.9485,61.1391,57.3202,58.0084,62799.739081076,0
+JOUT.US,D,20171213,000000,57.8185,59.7765,57.5258,57.5258,63529.886291443,0
+JOUT.US,D,20171214,000000,57.7899,58.1637,56.4292,56.9533,44769.552635618,0
+JOUT.US,D,20171215,000000,56.8495,60.259,56.2038,60.0049,95927.387719829,0
+JOUT.US,D,20171218,000000,60.1938,62.2565,60.1938,61.0402,62506.46665586,0
+JOUT.US,D,20171219,000000,61.412,62.1437,60.6328,60.9077,36446.683464822,0
+JOUT.US,D,20171220,000000,61.1272,62.0113,60.9265,61.2578,38413.631282221,0
+JOUT.US,D,20171221,000000,61.1174,62.1141,60.9265,61.2478,33953.867850482,0
+JOUT.US,D,20171222,000000,61.239,61.9974,60.2125,61.8778,34130.842589838,0
+JOUT.US,D,20171226,000000,61.7522,62.7816,61.5544,62.1042,49447.753459932,0
+JOUT.US,D,20171227,000000,62.3899,63.4945,60.9077,61.0501,27942.794417772,0
+JOUT.US,D,20171228,000000,61.1084,61.4031,60.3164,60.5953,28117.746588677,0
+JOUT.US,D,20171229,000000,60.6021,60.6021,58.8539,59.0151,35166.397636119,0
+JOUT.US,D,20180102,000000,59.6706,60.5655,58.2942,58.9488,69764.453537853,0
+JOUT.US,D,20180103,000000,58.8825,61.239,58.5216,59.5965,179722.39859372,0
+JOUT.US,D,20180104,000000,60.4242,60.616,59.2919,59.6618,35092.573887703,0
+JOUT.US,D,20180105,000000,59.7962,60.3134,59.1862,59.8714,31453.973246569,0
+JOUT.US,D,20180108,000000,59.2257,61.4506,58.9488,59.5965,71727.356218353,0
+JOUT.US,D,20180109,000000,59.6054,60.6298,58.1785,58.5493,32970.899583896,0
+JOUT.US,D,20180110,000000,58.6363,59.4264,57.4942,58.6076,44981.922322844,0
+JOUT.US,D,20180111,000000,58.9399,60.2531,58.2062,59.9406,26392.495701025,0
+JOUT.US,D,20180112,000000,59.8536,60.5785,59.1585,59.4067,33640.369740769,0
+JOUT.US,D,20180116,000000,59.284,60.1117,58.1864,58.6541,42171.563461891,0
+JOUT.US,D,20180117,000000,59.0842,61.0174,59.0546,60.2818,27622.217318484,0
+JOUT.US,D,20180118,000000,60.3797,60.3797,59.2366,59.6074,19126.418545232,0
+JOUT.US,D,20180119,000000,59.4264,62.2634,59.4264,60.7001,50792.761479028,0
+JOUT.US,D,20180122,000000,60.2916,60.3016,58.1864,58.4623,54212.924727586,0
+JOUT.US,D,20180123,000000,58.6937,59.8833,58.0777,59.6173,27844.699847958,0
+JOUT.US,D,20180124,000000,59.559,60.1868,58.2655,59.9406,30650.002287787,0
+JOUT.US,D,20180125,000000,60.2245,60.8345,58.5197,59.0922,36388.028979779,0
+JOUT.US,D,20180126,000000,59.0842,59.3315,58.5197,58.8835,11992.8196229,0
+JOUT.US,D,20180129,000000,58.4435,59.1802,57.0947,58.9033,34723.45514562,0
+JOUT.US,D,20180130,000000,58.6641,58.6641,57.0809,58.2942,22266.456063498,0
+JOUT.US,D,20180131,000000,58.5691,58.5691,57.2935,57.3795,24514.540895415,0
+JOUT.US,D,20180201,000000,57.6673,58.1677,57.4942,58.0925,27090.281816195,0
+JOUT.US,D,20180202,000000,62.1002,71.1501,61.0837,70.9079,138979.7797416,0
+JOUT.US,D,20180205,000000,70.3442,70.3442,64.6999,64.6999,84335.036649983,0
+JOUT.US,D,20180206,000000,63.1682,65.7956,62.5324,63.8337,73606.322308187,0
+JOUT.US,D,20180207,000000,63.8238,64.7316,62.7786,64.3489,37180.875812088,0
+JOUT.US,D,20180208,000000,63.8149,63.8149,61.4071,62.0359,27015.446783553,0
+JOUT.US,D,20180209,000000,62.8419,63.9573,61.1213,62.2446,58460.318472099,0
+JOUT.US,D,20180212,000000,62.6718,63.3669,59.8922,61.501,25976.857884597,0
+JOUT.US,D,20180213,000000,61.1035,63.2335,61.1035,63.1197,26424.856796221,0
+JOUT.US,D,20180214,000000,62.3286,64.0265,60.1532,62.7687,45252.946495113,0
+JOUT.US,D,20180215,000000,63.3669,63.9771,61.243,62.1398,20347.038604668,0
+JOUT.US,D,20180216,000000,61.9302,62.826,60.4271,60.6911,34671.879650151,0
+JOUT.US,D,20180220,000000,61.2053,61.8639,59.3503,60.3114,38642.181517046,0
+JOUT.US,D,20180221,000000,60.2719,62.6243,59.7884,60.6328,28575.85834255,0
+JOUT.US,D,20180222,000000,61.0541,62.0716,59.822,60.2155,34797.278894036,0
+JOUT.US,D,20180223,000000,60.7396,61.2914,59.5303,60.9117,35313.033848727,0
+JOUT.US,D,20180226,000000,61.3211,61.3211,59.5303,60.9403,20842.567874861,0
+JOUT.US,D,20180227,000000,60.084,60.6426,58.579,58.8747,38007.095023818,0
+JOUT.US,D,20180228,000000,59.0259,59.5154,58.2161,58.6838,24179.805816978,0
+JOUT.US,D,20180301,000000,57.8838,58.8935,57.1214,57.2738,33999.375640603,0
+JOUT.US,D,20180302,000000,56.9603,60.6624,56.3046,60.1868,43422.522048073,0
+JOUT.US,D,20180305,000000,60.0069,60.7772,58.2458,60.0751,35621.475537317,0
+JOUT.US,D,20180306,000000,60.2432,61.8244,59.4344,61.4457,27396.700936335,0
+JOUT.US,D,20180307,000000,60.7297,65.4435,60.4657,63.6438,48606.364984829,0
+JOUT.US,D,20180308,000000,63.5963,63.89,60.9591,61.4654,32840.443918886,0
+JOUT.US,D,20180309,000000,61.8837,64.5298,61.8837,63.9573,37414.482468036,0
+JOUT.US,D,20180312,000000,64.0344,65.5375,63.5963,65.1765,50322.514314457,0
+JOUT.US,D,20180313,000000,65.4079,65.7669,63.634,64.157,37792.702768143,0
+JOUT.US,D,20180314,000000,64.4241,64.5615,62.2446,62.826,17924.001601846,0
+JOUT.US,D,20180315,000000,62.8162,64.1472,61.6533,63.2928,22455.56621355,0
+JOUT.US,D,20180316,000000,63.178,64.2005,62.4147,62.6807,59072.145428154,0
+JOUT.US,D,20180319,000000,62.4928,62.6758,61.4654,61.9885,31789.719609231,0
+JOUT.US,D,20180320,000000,62.0716,63.0644,61.7571,62.1398,27090.281816195,0
+JOUT.US,D,20180321,000000,62.1299,63.8238,61.6631,63.0347,31364.98023478,0
+JOUT.US,D,20180322,000000,62.3286,63.6824,60.615,61.1124,37124.243895495,0
+JOUT.US,D,20180323,000000,61.1668,61.4071,59.0259,59.1307,52713.190222083,0
+JOUT.US,D,20180326,000000,59.817,59.9406,57.2589,59.6826,89212.460466599,0
+JOUT.US,D,20180327,000000,59.6726,61.1757,57.8838,57.9323,27678.849235077,0
+JOUT.US,D,20180328,000000,57.9224,59.912,57.9224,59.5401,36746.023595388,0
+JOUT.US,D,20180329,000000,59.7399,60.5033,57.8888,59.0259,125992.86772563,0
+JOUT.US,D,20180402,000000,59.3127,60.262,58.13,58.8548,22748.838638767,0
+JOUT.US,D,20180403,000000,59.1307,59.6638,57.4843,59.4729,20316.700077921,0
+JOUT.US,D,20180404,000000,58.5098,61.4922,58.5098,60.9493,17721.744756869,0
+JOUT.US,D,20180405,000000,61.4071,62.9428,59.6924,60.5488,16554.722761352,0
+JOUT.US,D,20180406,000000,60.2719,60.9888,59.0645,59.8922,11717.750313732,0
+JOUT.US,D,20180409,000000,60.2056,60.35,59.3602,59.9594,19596.665709804,0
+JOUT.US,D,20180410,000000,60.4469,61.0739,59.2366,60.6426,29912.776087846,0
+JOUT.US,D,20180411,000000,60.97,61.3606,59.8565,60.97,16349.432063701,0
+JOUT.US,D,20180412,000000,61.9243,61.9243,60.4657,60.4657,17733.880167567,0
+JOUT.US,D,20180413,000000,60.1275,61.5228,59.9633,60.9799,40319.902046128,0
+JOUT.US,D,20180416,000000,61.0353,63.4965,61.0353,63.2582,21625.301864921,0
+JOUT.US,D,20180417,000000,63.5242,64.257,62.2565,62.8202,23535.617765727,0
+JOUT.US,D,20180418,000000,62.8102,63.0001,61.0946,61.1134,23943.165308355,0
+JOUT.US,D,20180419,000000,61.2726,62.3801,58.8332,60.3006,52556.441167226,0
+JOUT.US,D,20180420,000000,60.1186,62.2615,60.1186,62.0567,24332.509734936,0
+JOUT.US,D,20180423,000000,61.6849,62.5452,60.615,61.6849,44891.918026829,0
+JOUT.US,D,20180424,000000,61.8165,62.9032,61.0946,62.1595,36418.367506525,0
+JOUT.US,D,20180425,000000,62.0389,63.3076,61.3023,62.9903,68828.00434561,0
+JOUT.US,D,20180426,000000,62.9903,65.3288,61.9331,63.5627,38403.518439972,0
+JOUT.US,D,20180427,000000,63.7051,63.7051,61.5317,62.1882,25564.253920844,0
+JOUT.US,D,20180430,000000,62.208,62.208,60.2145,61.769,19454.074634095,0
+JOUT.US,D,20180501,000000,61.3309,62.477,59.4995,62.0479,61083.589751448,0
+JOUT.US,D,20180502,000000,62.1329,63.4965,62.1329,62.8202,18968.658206151,0
+JOUT.US,D,20180503,000000,62.477,62.477,61.0551,61.9143,19300.359431912,0
+JOUT.US,D,20180504,000000,66.7676,70.8712,66.0526,70.2622,128667.71450045,0
+JOUT.US,D,20180507,000000,70.4283,71.957,69.6866,69.6965,49726.867905999,0
+JOUT.US,D,20180508,000000,69.657,72.4326,66.8259,72.4326,69411.515343369,0
+JOUT.US,D,20180509,000000,72.673,73.999,71.7276,71.9472,42800.582249769,0
+JOUT.US,D,20180510,000000,71.7019,72.2587,69.8577,70.3275,40830.600579694,0
+JOUT.US,D,20180511,000000,70.0584,71.0394,69.4869,69.7054,32106.25157162,0
+JOUT.US,D,20180514,000000,70.1257,72.3417,69.9655,71.1857,33555.421865879,0
+JOUT.US,D,20180515,000000,70.8248,72.0746,70.6142,71.1166,17291.948961293,0
+JOUT.US,D,20180516,000000,71.252,73.8734,71.0938,72.0233,58299.524280342,0
+JOUT.US,D,20180517,000000,72.0233,73.1091,71.4043,72.0698,39303.56140012,0
+JOUT.US,D,20180518,000000,72.3031,72.3031,70.9543,71.2421,18025.130024334,0
+JOUT.US,D,20180521,000000,71.7365,72.5552,70.7358,72.3318,24798.711762607,0
+JOUT.US,D,20180522,000000,72.3417,72.3803,70.7061,71.7563,27754.695551944,0
+JOUT.US,D,20180523,000000,71.5654,72.1567,71.0779,71.4399,24943.325406765,0
+JOUT.US,D,20180524,000000,71.4299,72.0085,69.6866,70.5549,41891.437731598,0
+JOUT.US,D,20180525,000000,70.5549,72.0233,70.5549,71.5753,16118.859260427,0
+JOUT.US,D,20180529,000000,71.2322,72.3891,69.3238,70.8051,100533.78736418,0
+JOUT.US,D,20180530,000000,71.3093,74.704,71.1392,72.9212,44743.259245771,0
+JOUT.US,D,20180531,000000,72.7491,73.2455,67.9225,72.3803,42130.100808671,0
+JOUT.US,D,20180601,000000,72.7768,73.7142,72.2735,73.0803,23796.529095748,0
+JOUT.US,D,20180604,000000,73.4443,74.8544,73.1001,74.0751,38944.555500286,0
+JOUT.US,D,20180605,000000,74.0751,77.2602,73.9792,76.8488,63166.835254709,0
+JOUT.US,D,20180606,000000,76.9734,78.69,76.9734,78.2431,53355.355704884,0
+JOUT.US,D,20180607,000000,78.6337,78.6337,77.1198,77.633,34857.955947529,0
+JOUT.US,D,20180608,000000,77.5163,77.9385,76.4206,76.4978,29061.274770494,0
+JOUT.US,D,20180611,000000,76.3445,78.6247,74.9235,76.8014,79848.979828397,0
+JOUT.US,D,20180612,000000,76.8014,78.69,75.058,75.5436,76467.245380385,0
+JOUT.US,D,20180613,000000,75.5524,75.8392,74.2353,74.4568,33999.375640603,0
+JOUT.US,D,20180614,000000,74.5231,75.688,74.2254,75.1055,27001.288804405,0
+JOUT.US,D,20180615,000000,75.0679,76.6688,74.2452,76.296,56489.325517799,0
+JOUT.US,D,20180618,000000,76.1626,77.4233,74.7713,76.4602,66693.18334688,0
+JOUT.US,D,20180619,000000,75.9717,77.1099,74.8939,76.3346,36123.072512859,0
+JOUT.US,D,20180620,000000,77.2414,80.7231,77.012,80.3394,47463.61381071,0
+JOUT.US,D,20180621,000000,80.4946,82.4871,79.4248,81.7228,69768.498674753,0
+JOUT.US,D,20180622,000000,82.4298,83.2041,78.9965,81.0771,171081.98617631,0
+JOUT.US,D,20180625,000000,80.7696,82.3062,80.2168,81.5339,44523.810568971,0
+JOUT.US,D,20180626,000000,81.8019,85.9966,81.0771,82.6602,32261.989342251,0
+JOUT.US,D,20180627,000000,82.9717,84.6112,81.4568,81.8682,32001.078012232,0
+JOUT.US,D,20180628,000000,81.972,82.325,81.2383,81.9334,23459.771448861,0
+JOUT.US,D,20180629,000000,82.2479,82.2479,79.5226,80.6282,42220.105104685,0
+JOUT.US,D,20180702,000000,80.1783,81.5537,79.674,81.2669,21509.004179059,0
+JOUT.US,D,20180703,000000,81.7327,83.03,81.1809,81.2482,18961.579216576,0
+JOUT.US,D,20180705,000000,81.7525,83.03,81.0771,82.9441,21300.679628733,0
+JOUT.US,D,20180706,000000,82.6702,84.4323,82.5248,83.4889,17641.853303102,0
+JOUT.US,D,20180709,000000,83.7549,85.2688,82.8224,84.8535,23526.516207703,0
+JOUT.US,D,20180710,000000,84.634,85.6722,82.069,82.411,25189.067473413,0
+JOUT.US,D,20180711,000000,81.9809,83.2001,81.5141,82.4585,15742.661528771,0
+JOUT.US,D,20180712,000000,82.7067,82.7067,80.0319,80.6935,36174.648008329,0
+JOUT.US,D,20180713,000000,80.5313,82.2311,80.5313,80.9297,15154.094109887,0
+JOUT.US,D,20180716,000000,80.9882,83.9724,80.8438,81.1127,11825.957725795,0
+JOUT.US,D,20180717,000000,81.0069,82.6909,80.2604,81.5231,22822.662387184,0
+JOUT.US,D,20180718,000000,81.094,81.5814,80.4255,80.9495,12229.460131523,0
+JOUT.US,D,20180719,000000,80.8813,83.9487,80.3859,80.824,21946.890248434,0
+JOUT.US,D,20180720,000000,80.9397,81.6556,80.2504,80.8051,18284.018785904,0
+JOUT.US,D,20180723,000000,80.7864,81.8148,80.0903,80.7587,18993.940311772,0
+JOUT.US,D,20180724,000000,81.0553,81.0553,78.2757,78.4181,12931.291383593,0
+JOUT.US,D,20180725,000000,78.3618,78.5051,75.6305,77.1771,31525.774426536,0
+JOUT.US,D,20180726,000000,77.1396,78.8869,76.651,77.6359,26475.421007465,0
+JOUT.US,D,20180727,000000,77.6537,78.3895,74.7327,75.3813,32978.989857695,0
+JOUT.US,D,20180730,000000,76.0103,79.6789,75.1223,78.4181,25531.892825648,0
+JOUT.US,D,20180731,000000,78.8571,79.2764,76.6036,77.4362,25249.744526906,0
+JOUT.US,D,20180801,000000,77.4461,80.2702,75.6009,77.98,45448.124350516,0
+JOUT.US,D,20180802,000000,77.98,78.6772,75.7938,78.0077,18673.363212484,0
+JOUT.US,D,20180803,000000,78.2856,78.3044,76.5176,77.4263,25097.040608948,0
+JOUT.US,D,20180806,000000,78.1215,79.2399,77.8466,78.0077,59487.783244581,0
+JOUT.US,D,20180807,000000,83.5769,94.3216,81.1186,93.3219,72235.020899245,0
+JOUT.US,D,20180808,000000,94.3118,95.8623,89.422,90.1775,41490.969178544,0
+JOUT.US,D,20180809,000000,91.0654,93.844,90.5976,91.3779,42555.851467347,0
+JOUT.US,D,20180810,000000,91.368,93.9983,85.9639,92.5833,21822.502288773,0
+JOUT.US,D,20180813,000000,92.9926,93.7927,91.194,92.4597,28881.266178464,0
+JOUT.US,D,20180814,000000,92.8048,94.3266,91.7042,94.0181,22471.746761149,0
+JOUT.US,D,20180815,000000,93.9113,95.9591,90.7965,95.27,28593.050174373,0
+JOUT.US,D,20180816,000000,95.5152,97.391,93.2339,95.9789,21691.035339538,0
+JOUT.US,D,20180817,000000,96.0976,102.553,96.0976,98.3729,43201.050802823,0
+JOUT.US,D,20180820,000000,99.1709,99.646,94.8903,98.904,29790.410696636,0
+JOUT.US,D,20180821,000000,99.636,102.316,99.3787,100.457,34168.260106158,0
+JOUT.US,D,20180822,000000,99.8139,100.822,96.4052,96.5801,51906.185410625,0
+JOUT.US,D,20180823,000000,96.5901,100.753,96.5901,100.002,28035.832566461,0
+JOUT.US,D,20180824,000000,100.012,100.012,97.5779,99.2401,23949.233013704,0
+JOUT.US,D,20180827,000000,99.8636,101.258,96.5208,96.9678,21340.119713503,0
+JOUT.US,D,20180828,000000,96.858,99.952,94.8556,98.5084,45402.616560395,0
+JOUT.US,D,20180829,000000,97.9903,98.9633,96.8007,97.4306,19288.224021214,0
+JOUT.US,D,20180830,000000,97.3614,98.9138,93.6927,95.2304,39057.819333472,0
+JOUT.US,D,20180831,000000,95.8336,97.9013,94.9219,96.7334,36391.062832454,0
+JOUT.US,D,20180904,000000,96.868,98.7655,93.6542,97.1775,48074.42948254,0
+JOUT.US,D,20180905,000000,97.6363,100.496,96.7819,100.289,63886.869622827,0
+JOUT.US,D,20180906,000000,100.298,101.1,98.4689,99.3291,30996.872776922,0
+JOUT.US,D,20180907,000000,98.7359,100.022,96.4832,97.7044,27732.447298996,0
+JOUT.US,D,20180910,000000,97.1477,97.8617,95.3086,96.6395,33439.124180017,0
+JOUT.US,D,20180911,000000,97.0172,97.8034,94.732,95.5152,50231.498734217,0
+JOUT.US,D,20180912,000000,95.4202,97.5097,94.3513,96.8007,23262.571025008,0
+JOUT.US,D,20180913,000000,97.1863,100.18,97.0469,98.459,41754.914361238,0
+JOUT.US,D,20180914,000000,98.459,100.081,96.2212,96.6593,17031.037631273,0
+JOUT.US,D,20180917,000000,96.7137,98.9534,93.6048,94.1693,18078.728088253,0
+JOUT.US,D,20180918,000000,94.1773,95.9008,92.6496,93.2824,38577.459326653,0
+JOUT.US,D,20180919,000000,93.0885,93.9934,90.3277,90.4059,18097.942488525,0
+JOUT.US,D,20180920,000000,90.6254,91.6943,87.9694,90.483,40779.025084226,0
+JOUT.US,D,20180921,000000,90.4533,94.0437,90.124,91.2573,126987.97140291,0
+JOUT.US,D,20180924,000000,91.1998,91.1998,88.6279,89.4991,75493.378671822,0
+JOUT.US,D,20180925,000000,89.4892,91.2661,87.7024,89.145,31478.244067967,0
+JOUT.US,D,20180926,000000,89.5574,92.3539,88.1315,90.0429,33682.843678214,0
+JOUT.US,D,20180927,000000,90.2981,91.6379,88.4687,89.7285,33307.657230782,0
+JOUT.US,D,20180928,000000,89.6128,90.4247,87.9704,88.8188,41616.368422429,0
+JOUT.US,D,20181001,000000,89.3557,90.6739,88.1305,88.8286,29763.106022564,0
+JOUT.US,D,20181002,000000,88.6952,89.3458,83.5967,85.5437,72769.990254209,0
+JOUT.US,D,20181003,000000,85.7345,85.7345,82.6702,84.2454,46701.105505147,0
+JOUT.US,D,20181004,000000,84.1969,84.5331,81.1889,81.6556,24203.065354151,0
+JOUT.US,D,20181005,000000,81.7613,82.15,79.6403,80.5115,13912.23708173,0
+JOUT.US,D,20181008,000000,80.1851,82.0432,76.4216,77.2147,41813.568846282,0
+JOUT.US,D,20181009,000000,77.4362,79.0243,77.0238,77.5974,43651.072282897,0
+JOUT.US,D,20181010,000000,77.187,77.5529,73.5589,74.3935,33902.292355014,0
+JOUT.US,D,20181011,000000,74.3935,76.3525,72.3575,72.7471,32749.428338646,0
+JOUT.US,D,20181012,000000,73.5402,74.086,71.693,72.7471,42584.167425643,0
+JOUT.US,D,20181015,000000,72.6127,74.1532,71.5793,73.3216,31196.095769224,0
+JOUT.US,D,20181016,000000,73.6163,76.4602,73.6163,75.4813,30795.62721617,0
+JOUT.US,D,20181017,000000,74.9186,78.7563,74.1532,76.1448,75993.964363139,0
+JOUT.US,D,20181018,000000,75.9222,76.7688,73.6756,75.063,37001.878504283,0
+JOUT.US,D,20181019,000000,75.1471,77.6072,70.806,71.4438,38259.916080039,0
+JOUT.US,D,20181022,000000,71.4527,74.6536,71.3618,73.4076,22580.965457436,0
+JOUT.US,D,20181023,000000,72.4861,74.1611,71.6583,72.7105,20045.675905652,0
+JOUT.US,D,20181024,000000,72.7006,74.9285,70.3007,70.7764,22999.637126538,0
+JOUT.US,D,20181025,000000,71.0413,72.1369,68.9104,71.0413,33596.884519098,0
+JOUT.US,D,20181026,000000,70.271,72.6127,69.3959,71.4438,37188.966085887,0
+JOUT.US,D,20181029,000000,72.0658,72.9963,69.8122,71.3034,23084.585001429,0
+JOUT.US,D,20181030,000000,71.4824,74.1334,71.4824,74.1334,25383.23404459,0
+JOUT.US,D,20181031,000000,74.6685,76.3722,71.5496,72.0569,39403.678538383,0
+JOUT.US,D,20181101,000000,72.3377,72.9765,69.4266,72.4861,58209.519984328,0
+JOUT.US,D,20181102,000000,72.7847,73.9139,70.2414,72.6027,16985.529841153,0
+JOUT.US,D,20181105,000000,72.6127,74.5547,70.3185,71.0226,31539.932405685,0
+JOUT.US,D,20181106,000000,70.8258,71.6732,69.5324,71.1294,19546.10149856,0
+JOUT.US,D,20181107,000000,71.5121,72.9913,68.2923,70.0951,23196.837550391,0
+JOUT.US,D,20181108,000000,69.8666,70.5262,67.7722,70.2216,28764.968492603,0
+JOUT.US,D,20181109,000000,70.1346,71.3914,68.1747,68.6415,23077.506011855,0
+JOUT.US,D,20181112,000000,68.2875,71.4922,68.2875,69.033,25218.394715934,0
+JOUT.US,D,20181113,000000,69.033,69.9892,68.0096,68.5079,21783.062204003,0
+JOUT.US,D,20181114,000000,68.7878,70.0574,68.241,68.6503,31132.384863056,0
+JOUT.US,D,20181115,000000,68.2875,69.1447,66.2119,67.3391,28871.153336215,0
+JOUT.US,D,20181116,000000,66.0784,67.9443,64.9303,67.3293,31721.963566164,0
+JOUT.US,D,20181119,000000,67.4173,68.59,65.135,65.4564,37041.318589054,0
+JOUT.US,D,20181120,000000,64.6544,66.9575,63.453,65.8104,50982.882913306,0
+JOUT.US,D,20181121,000000,66.1654,68.8917,66.1476,66.8892,20803.127790091,0
+JOUT.US,D,20181123,000000,66.5837,68.2548,65.0886,67.6743,27600.980349761,0
+JOUT.US,D,20181126,000000,68.2875,69.0726,67.3628,68.3151,37149.526001117,0
+JOUT.US,D,20181127,000000,67.8385,68.8917,67.7139,67.7624,72349.296016656,0
+JOUT.US,D,20181128,000000,67.7722,68.3636,65.8767,66.3157,38310.480291283,0
+JOUT.US,D,20181129,000000,66.3058,68.7096,64.2105,67.7811,37289.083224151,0
+JOUT.US,D,20181130,000000,67.7811,70.2908,66.997,68.2222,32434.918944707,0
+JOUT.US,D,20181203,000000,69.3118,71.1096,68.9104,69.925,34205.677622479,0
+JOUT.US,D,20181204,000000,69.925,70.4866,66.1832,67.6071,62579.279120052,0
+JOUT.US,D,20181206,000000,67.617,68.68,65.2823,66.5935,49527.644913698,0
+JOUT.US,D,20181207,000000,59.8971,61.1222,52.2979,59.0349,222830.41124786,0
+JOUT.US,D,20181210,000000,57.9827,64.2579,57.9165,62.5858,93108.938585077,0
+JOUT.US,D,20181211,000000,63.5518,70.2612,56.6913,58.5167,94451.924035724,0
+JOUT.US,D,20181212,000000,58.4317,60.0801,58.4317,59.1683,84263.235470016,0
+JOUT.US,D,20181213,000000,59.1307,59.1307,56.451,57.8878,83798.044726569,0
+JOUT.US,D,20181214,000000,57.6574,60.3559,57.6574,59.0842,42852.157745238,0
+JOUT.US,D,20181217,000000,58.8351,59.2653,57.6277,57.9165,74735.926787383,0
+JOUT.US,D,20181218,000000,58.4782,59.7329,58.0875,58.1063,25030.295850106,0
+JOUT.US,D,20181219,000000,58.397,59.3513,57.1214,57.161,59855.890702439,0
+JOUT.US,D,20181220,000000,57.2173,58.5661,54.3259,56.9306,51123.451420565,0
+JOUT.US,D,20181221,000000,56.7664,58.0549,56.0396,56.7377,107290.17727063,0
+JOUT.US,D,20181224,000000,56.1277,57.074,52.4422,55.5423,29052.17321247,0
+JOUT.US,D,20181226,000000,55.7549,56.9207,54.3922,56.1365,100985.8314127,0
+JOUT.US,D,20181227,000000,55.6579,56.3917,54.1757,56.3917,57559.264227727,0
+JOUT.US,D,20181228,000000,56.4015,57.6861,55.1705,55.8478,85310.925926996,0
+JOUT.US,D,20181231,000000,56.451,57.2421,55.3138,56.2048,68299.102695996,0
+JOUT.US,D,20190102,000000,56.2048,58.6511,55.8953,58.1725,79340.30386328,0
+JOUT.US,D,20190103,000000,58.1627,59.3611,56.19,56.6161,63259.873403399,0
+JOUT.US,D,20190104,000000,56.6161,58.7105,56.6161,58.2022,128077.12451312,0
+JOUT.US,D,20190107,000000,58.3684,62.9873,58.3684,61.7809,52496.775397958,0
+JOUT.US,D,20190108,000000,62.5195,63.7734,61.235,61.7997,25890.898725482,0
+JOUT.US,D,20190109,000000,61.9934,64.2253,60.4469,63.4204,31390.262340402,0
+JOUT.US,D,20190110,000000,62.4632,63.9395,61.3596,62.1369,38127.437846579,0
+JOUT.US,D,20190111,000000,61.8877,63.539,61.6573,62.6155,16865.187018392,0
+JOUT.US,D,20190114,000000,62.1566,63.095,60.0128,60.2076,36633.771046425,0
+JOUT.US,D,20190115,000000,60.1305,60.526,58.1508,59.6054,48300.957148913,0
+JOUT.US,D,20190116,000000,59.4422,61.7512,59.4422,61.1569,44701.796592551,0
+JOUT.US,D,20190117,000000,61.1381,63.4302,61.1381,63.095,36836.027891402,0
+JOUT.US,D,20190118,000000,63.2384,65.4642,57.7929,64.0839,52757.686727977,0
+JOUT.US,D,20190122,000000,63.536,63.536,58.3901,60.9097,32607.848547162,0
+JOUT.US,D,20190123,000000,60.9779,62.922,59.7477,60.5438,23342.462478774,0
+JOUT.US,D,20190124,000000,60.4419,61.2251,59.4244,61.1955,36092.733986113,0
+JOUT.US,D,20190125,000000,61.2528,62.4048,60.9483,61.3013,45676.674585339,0
+JOUT.US,D,20190128,000000,60.8909,62.1269,60.1216,60.5636,28522.260278631,0
+JOUT.US,D,20190129,000000,60.6476,62.1932,59.811,60.265,27095.338237319,0
+JOUT.US,D,20190130,000000,60.3629,61.4466,59.903,60.0178,28173.367221045,0
+JOUT.US,D,20190131,000000,59.728,60.6674,58.1557,60.0761,34480.746931647,0
+JOUT.US,D,20190201,000000,60.0662,61.5712,59.3453,59.6994,38378.236334351,0
+JOUT.US,D,20190204,000000,56.5746,58.4336,52.8714,56.8337,178553.35402976,0
+JOUT.US,D,20190205,000000,57.6386,60.2255,54.3784,58.5098,121535.12686234,0
+JOUT.US,D,20190206,000000,58.5098,59.4422,57.9175,59.0012,47746.773393677,0
+JOUT.US,D,20190207,000000,58.9716,59.3166,57.5911,58.0223,38684.655454491,0
+JOUT.US,D,20190208,000000,57.5911,59.9564,57.5911,57.6484,53696.15848867,0
+JOUT.US,D,20190211,000000,58.0697,61.1569,56.2117,59.3078,56584.386234939,0
+JOUT.US,D,20190212,000000,59.3453,60.4707,59.0645,59.643,67379.845335577,0
+JOUT.US,D,20190213,000000,60.0761,61.9351,59.994,61.6186,42055.265776029,0
+JOUT.US,D,20190214,000000,61.7225,62.8637,60.5171,61.2815,40011.460357538,0
+JOUT.US,D,20190215,000000,61.6671,63.4302,61.0116,63.3264,31927.254263816,0
+JOUT.US,D,20190219,000000,63.3175,64.3627,62.8795,63.2878,67677.162897692,0
+JOUT.US,D,20190220,000000,63.2878,63.2878,60.266,62.9318,116927.71593377,0
+JOUT.US,D,20190221,000000,63.1732,64.1214,60.6644,64.1214,54604.291722615,0
+JOUT.US,D,20190222,000000,64.4181,64.9798,63.9395,64.7424,40775.991231551,0
+JOUT.US,D,20190225,000000,65.2903,65.67,63.4589,63.6141,32774.710444268,0
+JOUT.US,D,20190226,000000,63.4391,63.4975,62.6431,63.363,22218.925704928,0
+JOUT.US,D,20190227,000000,62.9121,63.2384,62.3266,63.0871,54534.513111099,0
+JOUT.US,D,20190228,000000,63.0772,63.4787,62.5788,62.9418,25632.009963912,0
+JOUT.US,D,20190301,000000,63.3175,65.1845,62.9516,63.6231,28727.550976282,0
+JOUT.US,D,20190304,000000,63.9197,64.2055,63.4787,63.8713,24928.156143393,0
+JOUT.US,D,20190305,000000,63.8713,64.6861,63.7576,64.3528,25413.572571337,0
+JOUT.US,D,20190306,000000,64.3726,64.7246,63.0516,63.9,60371.64565713,0
+JOUT.US,D,20190307,000000,63.805,65.1667,62.5363,63.8802,74365.796761075,0
+JOUT.US,D,20190308,000000,63.5647,66.0013,63.4016,65.2803,65512.003372216,0
+JOUT.US,D,20190311,000000,65.2803,65.4277,64.4814,65.2517,51504.705573346,0
+JOUT.US,D,20190312,000000,65.2517,67.266,65.2042,66.4531,63608.766460983,0
+JOUT.US,D,20190313,000000,66.2771,66.9298,66.024,66.2959,30052.33331088,0
+JOUT.US,D,20190314,000000,66.2959,67.0366,65.6353,66.3345,34656.710386777,0
+JOUT.US,D,20190315,000000,66.4037,67.7169,66.0586,67.3125,69865.581960341,0
+JOUT.US,D,20190318,000000,67.88,68.4249,66.557,67.1236,27081.18025817,0
+JOUT.US,D,20190319,000000,67.1612,67.7268,66.557,66.8329,44866.635921207,0
+JOUT.US,D,20190320,000000,66.6143,66.8912,65.9132,66.1654,43469.041122417,0
+JOUT.US,D,20190321,000000,66.0784,67.2284,65.8757,66.9298,40181.356107319,0
+JOUT.US,D,20190322,000000,67.2432,67.2432,63.7179,64.0176,69215.326203741,0
+JOUT.US,D,20190325,000000,64.1392,65.7511,63.4589,65.3991,26804.088380553,0
+JOUT.US,D,20190326,000000,66.8942,66.9871,65.5592,65.8292,48283.76531709,0
+JOUT.US,D,20190327,000000,66.3543,67.3283,65.9231,66.9298,24060.474278442,0
+JOUT.US,D,20190328,000000,67.085,68.1509,66.4897,67.6012,22176.451767483,0
+JOUT.US,D,20190329,000000,67.8424,68.7541,66.8833,68.4259,32754.48475977,0
+JOUT.US,D,20190401,000000,68.6463,69.6175,68.3685,68.7541,61282.81274375,0
+JOUT.US,D,20190402,000000,68.598,68.598,64.955,66.9396,29304.994268691,0
+JOUT.US,D,20190403,000000,67.1038,67.976,66.7952,67.2482,19952.637756963,0
+JOUT.US,D,20190404,000000,67.527,68.9114,67.4707,68.7443,19697.794132292,0
+JOUT.US,D,20190405,000000,68.9075,69.7311,68.9075,69.4335,26789.930401404,0
+JOUT.US,D,20190408,000000,69.1556,70.6438,68.0254,69.7697,36221.167082673,0
+JOUT.US,D,20190409,000000,69.4909,69.7974,68.5702,68.7146,22862.102471954,0
+JOUT.US,D,20190410,000000,68.7443,69.8092,68.503,69.7816,14543.278438058,0
+JOUT.US,D,20190411,000000,69.7816,70.4906,69.7816,70.3749,23806.641937996,0
+JOUT.US,D,20190412,000000,70.6715,71.1254,68.3181,69.8765,28006.50532394,0
+JOUT.US,D,20190415,000000,69.8379,70.7506,69.3751,69.7717,27595.923928637,0
+JOUT.US,D,20190416,000000,69.7816,70.2928,69.4147,69.571,17297.005382417,0
+JOUT.US,D,20190417,000000,69.8854,70.7704,68.943,69.4731,29130.042097786,0
+JOUT.US,D,20190418,000000,69.216,69.6362,68.7294,69.5808,18603.584600967,0
+JOUT.US,D,20190422,000000,69.0498,69.3098,68.3181,68.8204,33957.912987382,0
+JOUT.US,D,20190423,000000,69.3287,70.896,69.0795,70.1554,42848.112608338,0
+JOUT.US,D,20190424,000000,70.1366,71.5922,70.0683,71.2708,48198.8174422,0
+JOUT.US,D,20190425,000000,71.1056,71.9897,70.7606,71.2807,28093.47576728,0
+JOUT.US,D,20190426,000000,71.1353,74.0276,70.9325,73.4887,37494.373921802,0
+JOUT.US,D,20190429,000000,73.3661,75.7621,72.9528,75.236,39652.454457705,0
+JOUT.US,D,20190430,000000,75.056,75.8541,73.6529,73.6628,44938.437101174,0
+JOUT.US,D,20190501,000000,73.6628,74.3748,72.9805,73.7498,37372.008530591,0
+JOUT.US,D,20190502,000000,73.7498,75.5782,73.7498,73.8734,42258.533905231,0
+JOUT.US,D,20190503,000000,79.9953,88.2966,78.1343,83.299,106001.80116812,0
+JOUT.US,D,20190506,000000,82.2597,84.8366,81.9434,82.3665,55622.654937074,0
+JOUT.US,D,20190507,000000,81.8672,82.2746,78.3518,79.0598,47055.054983856,0
+JOUT.US,D,20190508,000000,78.6683,81.4648,78.249,79.5978,35623.498105766,0
+JOUT.US,D,20190509,000000,79.5336,80.0002,76.9467,79.311,40625.309882043,0
+JOUT.US,D,20190510,000000,78.8502,80.464,76.9467,77.6873,45556.331762578,0
+JOUT.US,D,20190513,000000,76.1992,80.6964,75.3547,79.8124,53062.083279668,0
+JOUT.US,D,20190514,000000,79.8124,80.025,77.542,78.8413,31038.335430142,0
+JOUT.US,D,20190515,000000,78.5516,79.2151,76.8706,78.1591,38329.694691556,0
+JOUT.US,D,20190516,000000,78.4478,79.5336,77.9089,78.8116,27718.289319847,0
+JOUT.US,D,20190517,000000,78.2253,80.4463,77.3848,77.8524,31422.623435598,0
+JOUT.US,D,20190520,000000,77.5816,77.8999,76.1892,77.37,23147.284623371,0
+JOUT.US,D,20190521,000000,77.7843,79.671,77.1889,79.399,41649.74080185,0
+JOUT.US,D,20190522,000000,79.1489,80.5036,77.2552,77.9187,38742.298655309,0
+JOUT.US,D,20190523,000000,77.2354,77.9187,76.0933,77.1504,35735.750654729,0
+JOUT.US,D,20190524,000000,77.4678,80.2564,74.9602,75.6127,39240.861778177,0
+JOUT.US,D,20190528,000000,75.3735,77.3274,75.3735,75.8441,94445.856330373,0
+JOUT.US,D,20190529,000000,75.5732,75.6988,72.1825,73.1129,30665.17155116,0
+JOUT.US,D,20190530,000000,73.1129,74.4509,73.1129,73.6925,23800.574232647,0
+JOUT.US,D,20190531,000000,73.1129,73.9802,70.5697,70.9148,40220.796192089,0
+JOUT.US,D,20190603,000000,70.5202,72.2606,70.4569,72.2507,40252.146003061,0
+JOUT.US,D,20190604,000000,72.846,76.0152,72.3486,75.7087,47396.869051867,0
+JOUT.US,D,20190605,000000,75.9955,78.783,73.8832,74.2967,48924.919515667,0
+JOUT.US,D,20190606,000000,74.5557,74.9315,71.3291,72.3585,35186.623320617,0
+JOUT.US,D,20190607,000000,72.6344,73.5273,71.5872,71.8562,105435.48200219,0
+JOUT.US,D,20190610,000000,71.8562,74.6793,71.5674,73.3365,68270.786737699,0
+JOUT.US,D,20190611,000000,73.9307,75.236,73.5945,75.236,75676.421116525,0
+JOUT.US,D,20190612,000000,75.0858,76.0212,73.9802,74.257,58692.913843823,0
+JOUT.US,D,20190613,000000,74.5082,77.1504,74.5082,75.9005,60621.432860677,0
+JOUT.US,D,20190614,000000,75.948,77.2315,75.1124,76.2466,67501.199442563,0
+JOUT.US,D,20190617,000000,76.122,77.7457,76.0746,76.2654,88288.146685055,0
+JOUT.US,D,20190618,000000,76.7944,77.6014,76.0933,76.8894,42806.649955118,0
+JOUT.US,D,20190619,000000,77.0643,77.8139,75.5159,76.3712,68799.688387313,0
+JOUT.US,D,20190620,000000,77.1415,77.37,75.9381,75.9381,32919.324088426,0
+JOUT.US,D,20190621,000000,75.5544,76.7272,73.7498,74.5459,121339.94900694,0
+JOUT.US,D,20190624,000000,74.5459,75.4684,71.9343,73.8051,124870.34223601,0
+JOUT.US,D,20190625,000000,73.6044,74.3263,71.7494,72.7214,71949.838747828,0
+JOUT.US,D,20190626,000000,73.0003,73.3661,71.7731,72.7303,108056.73071309,0
+JOUT.US,D,20190627,000000,73.2702,73.8249,72.9044,73.7498,34374.562088035,0
+JOUT.US,D,20190628,000000,73.9802,75.6711,71.6367,71.6465,134517.99374141,0
+JOUT.US,D,20190701,000000,73.0003,73.903,71.4606,72.7303,52779.934980925,0
+JOUT.US,D,20190702,000000,72.4306,72.4306,70.7408,72.0193,29355.558479935,0
+JOUT.US,D,20190703,000000,72.2507,73.4789,71.5773,73.2207,25008.047597158,0
+JOUT.US,D,20190705,000000,73.0744,73.8981,71.8077,72.7303,31113.170462783,0
+JOUT.US,D,20190708,000000,72.1528,73.0368,71.8176,72.1627,51433.915677604,0
+JOUT.US,D,20190709,000000,71.9995,72.3002,70.6498,71.6267,51202.331590106,0
+JOUT.US,D,20190710,000000,72.0381,72.0381,70.27,70.991,43292.066383062,0
+JOUT.US,D,20190711,000000,71.0176,71.5002,70.2898,70.3729,18190.980637215,0
+JOUT.US,D,20190712,000000,70.3916,71.9906,70.3126,71.607,17096.77110589,0
+JOUT.US,D,20190715,000000,68.948,70.6547,67.0108,69.0153,68411.355244959,0
+JOUT.US,D,20190716,000000,68.4387,69.9892,67.6012,68.332,35925.872089006,0
+JOUT.US,D,20190717,000000,67.9858,67.9858,66.9179,67.1879,61945.20391105,0
+JOUT.US,D,20190718,000000,67.0643,67.3994,66.2158,66.3196,43112.057791033,0
+JOUT.US,D,20190719,000000,66.3691,67.1977,66.023,66.1594,56214.256208631,0
+JOUT.US,D,20190722,000000,65.936,66.282,63.8584,65.4652,35999.695837424,0
+JOUT.US,D,20190723,000000,66.0626,66.7093,65.4752,66.0626,22343.313664589,0
+JOUT.US,D,20190724,000000,66.2158,66.553,65.3753,66.2158,30197.958239264,0
+JOUT.US,D,20190725,000000,66.1021,67.6012,66.0329,66.1496,46053.883601221,0
+JOUT.US,D,20190726,000000,66.2722,66.7231,65.4652,65.9063,48218.031842473,0
+JOUT.US,D,20190729,000000,65.8222,66.1644,64.869,65.936,26669.587578643,0
+JOUT.US,D,20190730,000000,65.842,67.1977,65.223,65.842,50456.003832141,0
+JOUT.US,D,20190731,000000,65.9656,67.5635,65.4455,65.4455,72632.455599624,0
+JOUT.US,D,20190801,000000,65.7342,66.557,63.5983,64.0314,54063.254662303,0
+JOUT.US,D,20190802,000000,61.6741,63.452,59.6796,61.326,123561.74044901,0
+JOUT.US,D,20190805,000000,60.4717,61.5762,59.8823,61.1342,66533.400439349,0
+JOUT.US,D,20190806,000000,61.3161,61.5475,58.129,58.4109,104239.13276415,0
+JOUT.US,D,20190807,000000,57.7542,58.4643,56.2938,57.7177,57707.923008785,0
+JOUT.US,D,20190808,000000,57.8324,59.1595,57.7939,58.4366,50109.133343006,0
+JOUT.US,D,20190809,000000,58.129,58.9765,56.274,58.0717,69128.355760401,0
+JOUT.US,D,20190812,000000,57.6188,58.0331,56.9168,57.1966,84489.76313639,0
+JOUT.US,D,20190813,000000,57.2065,58.3931,57.2065,57.7454,81065.554750933,0
+JOUT.US,D,20190814,000000,57.0146,57.3894,54.4713,55.4938,73376.760789139,0
+JOUT.US,D,20190815,000000,55.1853,55.7539,54.1648,55.5601,74087.693599233,0
+JOUT.US,D,20190816,000000,55.6757,56.3571,55.2713,55.7341,69488.37294446,0
+JOUT.US,D,20190819,000000,56.4638,56.6251,55.2238,55.8765,57741.295388206,0
+JOUT.US,D,20190820,000000,55.838,56.5805,55.1072,55.1566,55899.746814692,0
+JOUT.US,D,20190821,000000,55.6659,55.7895,54.3655,55.4652,63587.529492261,0
+JOUT.US,D,20190822,000000,55.4255,55.8863,54.0777,54.9253,40278.439392908,0
+JOUT.US,D,20190823,000000,54.2874,54.3853,52.4709,53.2393,54836.887094339,0
+JOUT.US,D,20190826,000000,53.6634,53.9522,53.1443,53.5774,43677.365672743,0
+JOUT.US,D,20190827,000000,53.9997,54.4051,52.462,53.5388,53617.278319129,0
+JOUT.US,D,20190828,000000,53.2116,54.858,53.0484,54.147,21814.412014975,0
+JOUT.US,D,20190829,000000,54.0194,55.127,53.9719,54.5979,36243.41533562,0
+JOUT.US,D,20190830,000000,54.7225,54.7225,53.4617,53.9048,21861.942373544,0
+JOUT.US,D,20190903,000000,53.5388,53.9048,52.0962,52.4323,35765.07789725,0
+JOUT.US,D,20190904,000000,52.7695,53.3707,52.6825,52.7022,56353.813431665,0
+JOUT.US,D,20190905,000000,53.3174,54.9539,53.172,53.4142,67567.944201405,0
+JOUT.US,D,20190906,000000,53.789,54.7225,53.178,54.232,46536.266176491,0
+JOUT.US,D,20190909,000000,54.593,55.1072,53.8948,53.9048,162488.09283325,0
+JOUT.US,D,20190910,000000,54.1272,57.9847,54.1272,55.7993,94090.89556744,0
+JOUT.US,D,20190911,000000,55.8863,58.6304,55.8863,58.2764,51638.19509103,0
+JOUT.US,D,20190912,000000,58.4187,59.5836,57.8996,59.3918,37525.723732774,0
+JOUT.US,D,20190913,000000,59.2277,59.7132,58.2764,58.3546,43057.44844289,0
+JOUT.US,D,20190916,000000,57.9363,58.6689,57.3221,57.6484,44987.990028193,0
+JOUT.US,D,20190917,000000,57.1966,57.2263,56.3442,57.2263,45564.422036377,0
+JOUT.US,D,20190918,000000,58.756,58.756,55.1853,56.3214,36092.733986113,0
+JOUT.US,D,20190919,000000,56.0792,56.9464,55.2713,55.5215,35032.908118434,0
+JOUT.US,D,20190920,000000,55.4355,56.3798,54.1272,55.0972,49876.537971283,0
+JOUT.US,D,20190923,000000,54.8866,56.3126,54.8768,55.1853,47475.749221408,0
+JOUT.US,D,20190924,000000,55.2238,56.1474,53.6249,54.1568,41667.943917899,0
+JOUT.US,D,20190925,000000,54.2696,55.9061,54.2696,55.6569,38373.179913226,0
+JOUT.US,D,20190926,000000,55.4255,55.7144,53.9136,54.5781,42249.432347207,0
+JOUT.US,D,20190927,000000,55.8963,57.2925,54.8678,56.4342,48492.089867417,0
+JOUT.US,D,20190930,000000,56.4342,57.5625,56.0505,56.3649,110981.36469145,0
+JOUT.US,D,20191001,000000,56.7437,57.426,56.2166,56.4935,41384.784334931,0
+JOUT.US,D,20191002,000000,56.2938,56.9949,55.9645,56.9949,45468.350035013,0
+JOUT.US,D,20191003,000000,56.6676,57.2826,54.7274,55.3761,40603.061629096,0
+JOUT.US,D,20191004,000000,55.4453,56.802,55.0192,56.2543,38695.779580965,0
+JOUT.US,D,20191007,000000,56.1089,57.4952,55.4453,57.2361,95671.532810934,0
+JOUT.US,D,20191008,000000,57.1085,57.7542,56.7922,57.6089,31974.784622385,0
+JOUT.US,D,20191009,000000,57.87,58.4544,57.253,57.8996,37796.747905042,0
+JOUT.US,D,20191010,000000,58.0727,58.7887,57.0591,57.87,32548.182777894,0
+JOUT.US,D,20191011,000000,58.2961,59.0566,57.5713,58.1014,30325.380051599,0
+JOUT.US,D,20191014,000000,58.0628,58.0628,56.982,57.6277,17165.538433183,0
+JOUT.US,D,20191015,000000,57.7266,58.5641,57.3399,57.7542,25107.153451197,0
+JOUT.US,D,20191016,000000,57.87,58.7154,57.3103,58.0331,28177.412357945,0
+JOUT.US,D,20191017,000000,58.228,58.3456,57.4052,57.7069,21067.072972785,0
+JOUT.US,D,20191018,000000,57.425,58.2082,56.5291,57.9095,33251.025314188,0
+JOUT.US,D,20191021,000000,58.4029,58.4662,57.3004,57.6178,24439.705862774,0
+JOUT.US,D,20191022,000000,57.7117,58.3456,56.4895,57.9095,32060.7437815,0
+JOUT.US,D,20191023,000000,57.7167,59.0764,57.1946,58.5246,21951.946669559,0
+JOUT.US,D,20191024,000000,58.4307,58.4307,57.2905,57.9659,18637.968264614,0
+JOUT.US,D,20191025,000000,57.9659,58.4385,57.514,57.7355,15408.937734559,0
+JOUT.US,D,20191028,000000,57.4448,58.1686,57.4448,57.4942,12966.686331463,0
+JOUT.US,D,20191029,000000,57.5813,58.2576,56.7309,57.4942,26609.921809375,0
+JOUT.US,D,20191030,000000,57.6574,57.6574,56.7111,57.251,32190.188162285,0
+JOUT.US,D,20191031,000000,57.0878,57.2143,56.3531,56.5192,40410.917626368,0
+JOUT.US,D,20191101,000000,56.799,58.1587,56.7595,57.2905,33646.437446118,0
+JOUT.US,D,20191104,000000,57.6574,60.3124,57.6574,58.9419,29341.400500787,0
+JOUT.US,D,20191105,000000,59.1258,60.2007,59.1258,59.7913,23711.581220857,0
+JOUT.US,D,20191106,000000,59.7617,60.0326,58.4119,58.7589,29908.730950946,0
+JOUT.US,D,20191107,000000,59.0764,60.534,58.5008,59.5005,46764.816411314,0
+JOUT.US,D,20191108,000000,59.4344,60.175,58.3159,59.2217,44947.538659198,0
+JOUT.US,D,20191111,000000,58.7392,60.3124,57.4547,60.177,50368.022104576,0
+JOUT.US,D,20191112,000000,60.2828,61.6158,59.4818,61.3161,42233.251799608,0
+JOUT.US,D,20191113,000000,60.8435,62.1952,60.8435,61.9628,28058.080819408,0
+JOUT.US,D,20191114,000000,61.8669,62.7459,61.3349,61.7591,35731.705517829,0
+JOUT.US,D,20191115,000000,62.0113,63.2325,60.6971,62.564,36561.969866459,0
+JOUT.US,D,20191118,000000,62.5907,62.9378,61.0551,62.4068,31449.92810967,0
+JOUT.US,D,20191119,000000,62.5047,62.9477,61.413,61.5099,22330.166969666,0
+JOUT.US,D,20191120,000000,61.4219,61.4219,59.6846,60.0989,20960.888129172,0
+JOUT.US,D,20191121,000000,60.4104,60.6536,59.6054,59.9564,22497.028866771,0
+JOUT.US,D,20191122,000000,60.1483,61.1807,60.0514,60.62,22429.272823704,0
+JOUT.US,D,20191125,000000,60.62,62.8795,60.0326,62.6966,25851.458640712,0
+JOUT.US,D,20191126,000000,62.6471,63.1504,62.2347,62.9773,61724.743950024,0
+JOUT.US,D,20191127,000000,63.1405,64.0532,62.4354,62.918,25488.407603979,0
+JOUT.US,D,20191129,000000,62.7064,62.918,61.769,62.3574,9111.6708662055,0
+JOUT.US,D,20191202,000000,62.5145,63.4214,61.2578,61.9341,53316.926904338,0
+JOUT.US,D,20191203,000000,61.4902,62.6293,60.97,61.9153,35633.610948015,0
+JOUT.US,D,20191204,000000,62.5541,63.1207,61.413,62.4068,68518.551372796,0
+JOUT.US,D,20191205,000000,62.928,63.3649,62.21,63.3343,47199.668628014,0
+JOUT.US,D,20191206,000000,67.5705,76.0864,67.5705,75.4595,158198.2251513,0
+JOUT.US,D,20191209,000000,75.4595,75.4595,73.0072,74.4657,47882.285479812,0
+JOUT.US,D,20191210,000000,74.5231,74.5231,71.5199,72.6788,66239.116729907,0
+JOUT.US,D,20191211,000000,76.0666,76.0666,72.5997,73.9327,53158.155281031,0
+JOUT.US,D,20191212,000000,74.3095,76.037,73.8546,74.5231,38582.515747777,0
+JOUT.US,D,20191213,000000,74.8682,75.3813,73.1891,73.6529,64968.943743453,0
+JOUT.US,D,20191216,000000,74.3193,75.1025,73.9229,74.2205,31872.644915672,0
+JOUT.US,D,20191217,000000,73.9427,74.3332,72.58,73.2385,31059.572398865,0
+JOUT.US,D,20191218,000000,73.556,73.9327,72.0312,73.286,45529.027088506,0
+JOUT.US,D,20191219,000000,73.5273,73.9229,72.3713,72.9696,83755.570789125,0
+JOUT.US,D,20191220,000000,72.8816,74.0494,72.1034,73.1694,96821.362974627,0
+JOUT.US,D,20191223,000000,73.2959,73.9624,72.2735,73.0823,44465.156083928,0
+JOUT.US,D,20191224,000000,73.5174,73.8546,72.5899,73.3839,15110.608888217,0
+JOUT.US,D,20191226,000000,73.4314,74.0979,72.7639,73.2782,55954.356162836,0
+JOUT.US,D,20191227,000000,73.4976,73.8447,72.7936,73.3147,64380.37632457,0
+JOUT.US,D,20191230,000000,73.6331,75.5159,73.1219,74.3095,34091.402505067,0
+JOUT.US,D,20191231,000000,74.358,75.5732,73.8249,74.0395,21153.0321319,0
+JOUT.US,D,20200102,000000,74.4173,75.5356,72.843,73.3246,29854.121602803,0
+JOUT.US,D,20200103,000000,72.8034,74.1829,72.4178,73.9129,64979.056585702,0
+JOUT.US,D,20200106,000000,73.4689,76.8479,72.8034,76.1053,58793.030982086,0
+JOUT.US,D,20200107,000000,76.1546,76.9655,73.992,74.3777,40874.085801365,0
+JOUT.US,D,20200108,000000,74.3777,74.7743,73.4669,74.0098,65816.399923905,0
+JOUT.US,D,20200109,000000,74.2995,74.968,72.4979,72.7599,58178.170173356,0
+JOUT.US,D,20200110,000000,72.8489,73.1664,72.2725,72.8589,52801.171949647,0
+JOUT.US,D,20200113,000000,73.2554,74.6081,72.9943,74.0771,29527.476798166,0
+JOUT.US,D,20200114,000000,74.358,76.4088,74.087,76.0508,32168.951193563,0
+JOUT.US,D,20200115,000000,75.9915,76.2259,74.4706,75.2261,28703.280154885,0
+JOUT.US,D,20200116,000000,75.9727,76.3791,75.065,75.6543,16448.537917739,0
+JOUT.US,D,20200117,000000,76.0706,76.7954,75.6257,75.7996,16693.268700162,0
+JOUT.US,D,20200121,000000,75.9144,75.9144,74.4371,74.6081,44813.037857288,0
+JOUT.US,D,20200122,000000,74.6951,75.0848,74.0098,74.0098,40199.559223367,0
+JOUT.US,D,20200123,000000,74.0583,74.705,73.2752,74.5132,30892.710501759,0
+JOUT.US,D,20200124,000000,74.8316,74.8316,72.7798,73.6806,33732.396605233,0
+JOUT.US,D,20200127,000000,72.7046,73.6707,71.9768,72.7798,27442.208726454,0
+JOUT.US,D,20200128,000000,73.2059,73.8249,72.9667,73.6212,23205.939108415,0
+JOUT.US,D,20200129,000000,73.4868,74.0286,72.7599,73.1564,39815.271217911,0
+JOUT.US,D,20200130,000000,72.8489,74.7001,72.8489,73.9219,39053.774196574,0
+JOUT.US,D,20200131,000000,81.6704,81.6704,74.8583,76.041,115288.42420524,0
+JOUT.US,D,20200203,000000,77.0179,77.0278,71.953,72.4416,61864.301173059,0
+JOUT.US,D,20200204,000000,73.4393,73.991,72.927,73.4669,31906.017295093,0
+JOUT.US,D,20200205,000000,74.173,74.173,69.6263,71.5319,67005.67017237,0
+JOUT.US,D,20200206,000000,72.4316,72.4316,71.4686,72.0638,22153.19223031,0
+JOUT.US,D,20200207,000000,71.7929,72.6057,70.8861,71.9867,25955.620915875,0
+JOUT.US,D,20200210,000000,71.9768,71.9966,71.3776,71.871,22263.422210822,0
+JOUT.US,D,20200211,000000,71.8809,71.8809,69.654,69.7035,77446.168510072,0
+JOUT.US,D,20200212,000000,70.1197,70.9237,69.7618,70.9237,33854.761996444,0
+JOUT.US,D,20200213,000000,70.9138,71.3103,69.8102,70.6528,15426.129566382,0
+JOUT.US,D,20200214,000000,70.6695,71.611,69.7084,70.1979,23232.232498262,0
+JOUT.US,D,20200218,000000,70.3709,70.6102,69.1537,69.5502,15870.083341106,0
+JOUT.US,D,20200219,000000,69.6165,70.0812,67.0781,67.8563,28340.229118152,0
+JOUT.US,D,20200220,000000,67.8563,67.8563,66.3166,67.5201,13974.936703673,0
+JOUT.US,D,20200221,000000,67.5567,69.3267,66.7913,68.2064,41051.060540719,0
+JOUT.US,D,20200224,000000,66.8773,67.1117,65.1083,65.1083,22074.31206077,0
+JOUT.US,D,20200225,000000,65.1281,65.2082,61.1154,61.7057,38742.298655309,0
+JOUT.US,D,20200226,000000,62.0518,62.207,61.1332,61.858,31080.809367587,0
+JOUT.US,D,20200227,000000,61.1045,62.5077,59.6291,60.6091,37269.868823878,0
+JOUT.US,D,20200228,000000,59.9821,61.3546,58.9656,60.3787,56611.690909011,0
+JOUT.US,D,20200302,000000,60.4963,62.0518,59.3621,60.4865,54538.558247998,0
+JOUT.US,D,20200303,000000,60.3787,60.7446,58.0262,59.7784,53656.7184039,0
+JOUT.US,D,20200304,000000,60.0869,60.2412,57.5002,60.1255,30569.099549796,0
+JOUT.US,D,20200305,000000,59.2751,59.2751,56.5083,57.7088,57872.762337441,0
+JOUT.US,D,20200306,000000,57.1758,58.3872,56.3432,58.3091,38780.727455855,0
+JOUT.US,D,20200309,000000,56.1405,57.6989,55.0864,57.1175,70399.54003108,0
+JOUT.US,D,20200310,000000,58.0262,58.0609,55.5986,57.7088,130516.34206354,0
+JOUT.US,D,20200311,000000,56.8663,57.9253,55.4987,56.2581,70599.774307607,0
+JOUT.US,D,20200312,000000,53.7604,55.2367,51.0332,51.7194,88196.11982059,0
+JOUT.US,D,20200313,000000,53.0157,55.0469,49.8327,53.9819,122140.88611305,0
+JOUT.US,D,20200316,000000,49.358,52.1406,48.3712,49.6201,59685.994952658,0
+JOUT.US,D,20200317,000000,50.5199,56.5479,50.0838,56.2779,63280.099087897,0
+JOUT.US,D,20200318,000000,53.3262,54.3794,48.4107,53.2471,51819.214967285,0
+JOUT.US,D,20200319,000000,50.6287,55.918,47.1726,53.616,59166.194861068,0
+JOUT.US,D,20200320,000000,52.9476,54.8253,47.771,50.6168,104693.19938113,0
+JOUT.US,D,20200323,000000,51.128,53.9532,48.8656,51.6897,41559.736505836,0
+JOUT.US,D,20200324,000000,53.5478,55.386,52.2316,53.7999,41078.365214791,0
+JOUT.US,D,20200325,000000,53.8187,55.9466,51.401,54.3596,81972.676700654,0
+JOUT.US,D,20200326,000000,54.6414,61.4417,54.6414,60.9493,41192.640332203,0
+JOUT.US,D,20200327,000000,58.4059,60.3984,57.0314,57.3597,39969.997704319,0
+JOUT.US,D,20200330,000000,56.2097,58.1242,55.8448,58.1242,33452.27087494,0
+JOUT.US,D,20200331,000000,57.5635,60.6674,56.4885,60.6576,54852.056357712,0
+JOUT.US,D,20200401,000000,57.6692,57.6692,55.4157,56.4885,45864.773451168,0
+JOUT.US,D,20200402,000000,55.6569,58.3288,55.2792,57.7562,48361.634202406,0
+JOUT.US,D,20200403,000000,55.8112,56.7694,54.496,56.7694,36378.927421755,0
+JOUT.US,D,20200406,000000,58.0262,59.6994,54.767,57.9481,44067.721383548,0
+JOUT.US,D,20200407,000000,59.0714,60.7257,57.1175,58.4504,45903.202251714,0
+JOUT.US,D,20200408,000000,59.3166,61.6849,58.2893,61.4506,34810.425588959,0
+JOUT.US,D,20200409,000000,61.4704,62.5768,60.529,61.8283,25345.81652827,0
+JOUT.US,D,20200413,000000,61.237,61.237,58.5226,59.3552,21093.366362633,0
+JOUT.US,D,20200414,000000,59.5975,60.5378,57.4774,58.7837,34977.287486066,0
+JOUT.US,D,20200415,000000,57.5417,59.7923,56.5706,57.8225,58747.523191965,0
+JOUT.US,D,20200416,000000,58.1034,58.8025,54.8045,55.7469,37822.030010665,0
+JOUT.US,D,20200417,000000,57.3568,59.2919,54.2093,59.0249,32589.645431114,0
+JOUT.US,D,20200420,000000,57.8127,59.286,56.5667,57.0176,24019.011625222,0
+JOUT.US,D,20200421,000000,56.3639,57.6277,55.4661,56.3639,39358.170748263,0
+JOUT.US,D,20200422,000000,58.2398,58.2398,56.0377,56.5706,16399.996274945,0
+JOUT.US,D,20200423,000000,56.5518,58.0054,56.5518,56.5904,31434.758846297,0
+JOUT.US,D,20200424,000000,56.7645,58.0944,56.6586,58.0647,22997.614558089,0
+JOUT.US,D,20200427,000000,58.2497,64.156,58.2497,63.8663,41818.625267406,0
+JOUT.US,D,20200428,000000,65.7184,65.8559,63.3521,63.633,33395.638958347,0
+JOUT.US,D,20200429,000000,65.6808,66.0496,64.0701,64.9343,31726.008703063,0
+JOUT.US,D,20200430,000000,63.6241,67.8919,61.5742,66.3196,46817.403191008,0
+JOUT.US,D,20200501,000000,64.5655,66.0694,63.4302,64.5951,33811.276774774,0
+JOUT.US,D,20200504,000000,64.1372,65.485,59.5193,60.3451,44111.206605218,0
+JOUT.US,D,20200505,000000,62.9546,71.8018,62.569,65.3219,52453.290176288,0
+JOUT.US,D,20200506,000000,66.4581,66.5925,63.8377,65.2339,34906.497590324,0
+JOUT.US,D,20200507,000000,66.1367,66.8527,64.6623,65.1943,31591.507901153,0
+JOUT.US,D,20200508,000000,66.0596,67.6833,65.8262,67.0395,36368.814579506,0
+JOUT.US,D,20200511,000000,66.5629,69.2693,65.6027,66.3789,65017.485386247,0
+JOUT.US,D,20200512,000000,66.8427,67.0682,63.4382,63.7704,41632.548970028,0
+JOUT.US,D,20200513,000000,63.4679,63.4679,61.1213,61.8184,34565.694806538,0
+JOUT.US,D,20200514,000000,60.3648,61.8184,58.2101,61.324,26017.309253593,0
+JOUT.US,D,20200515,000000,61.0244,65.5978,60.5893,63.0516,45763.645028679,0
+JOUT.US,D,20200518,000000,65.933,67.8722,65.933,67.3974,36707.594794843,0
+JOUT.US,D,20200519,000000,67.2432,67.8919,64.5655,64.5655,37609.660323439,0
+JOUT.US,D,20200520,000000,65.7965,67.9117,65.1845,66.194,37700.675903678,0
+JOUT.US,D,20200521,000000,66.2613,67.9117,65.5246,66.7666,43748.155568485,0
+JOUT.US,D,20200522,000000,67.1937,71.3657,67.0198,69.8231,26467.330733666,0
+JOUT.US,D,20200526,000000,71.7919,77.5163,70.985,73.7933,88905.030062234,0
+JOUT.US,D,20200527,000000,75.5485,75.5485,73.0724,73.9861,46415.92335373,0
+JOUT.US,D,20200528,000000,73.8684,73.8684,71.3073,72.9765,42171.563461891,0
+JOUT.US,D,20200529,000000,71.7246,75.8293,70.4332,75.2944,61535.633799971,0
+JOUT.US,D,20200601,000000,74.8969,77.0812,74.2165,76.032,34172.305243058,0
+JOUT.US,D,20200602,000000,75.8689,78.2837,74.702,78.2837,35629.565811115,0
+JOUT.US,D,20200603,000000,78.8552,84.094,78.8552,83.6194,46034.669200948,0
+JOUT.US,D,20200604,000000,82.4249,82.4249,78.5151,79.399,33898.247218114,0
+JOUT.US,D,20200605,000000,82.1361,83.2506,80.5441,81.6319,42424.384518112,0
+JOUT.US,D,20200608,000000,81.969,83.3584,80.0695,80.6312,37263.801118529,0
+JOUT.US,D,20200609,000000,79.3892,82.0976,79.0876,81.8049,34896.384748075,0
+JOUT.US,D,20200610,000000,81.3194,81.3194,78.9511,80.4285,23119.979949299,0
+JOUT.US,D,20200611,000000,77.6142,78.3618,72.8806,74.8672,55934.130478338,0
+JOUT.US,D,20200612,000000,76.6916,80.5244,76.6916,77.9147,40500.921922382,0
+JOUT.US,D,20200615,000000,75.7403,81.3292,75.7403,80.6312,28246.179685237,0
+JOUT.US,D,20200616,000000,82.5139,83.2011,80.5342,80.7953,26533.064208284,0
+JOUT.US,D,20200617,000000,81.085,81.9018,79.6403,80.2326,16452.583054639,0
+JOUT.US,D,20200618,000000,79.3803,80.9109,79.0975,79.7471,13507.723391777,0
+JOUT.US,D,20200619,000000,80.6212,82.4249,79.2824,80.0398,50989.96190288,0
+JOUT.US,D,20200622,000000,78.9442,81.4944,78.9442,81.4944,25987.982011071,0
+JOUT.US,D,20200623,000000,82.4743,87.2771,82.1748,85.7731,84882.141415645,0
+JOUT.US,D,20200624,000000,84.9099,86.3071,82.4743,83.4444,49497.306386951,0
+JOUT.US,D,20200625,000000,82.9569,85.2559,80.4086,84.4035,50828.156426899,0
+JOUT.US,D,20200626,000000,84.2602,84.2602,81.5043,83.5709,52866.905424265,0
+JOUT.US,D,20200629,000000,84.5707,86.3437,84.007,85.1126,50622.865729248,0
+JOUT.US,D,20200630,000000,85.4518,89.0689,85.2293,88.3056,28540.463394678,0
+JOUT.US,D,20200701,000000,88.702,89.2588,86.7135,87.4215,28138.983557399,0
+JOUT.US,D,20200702,000000,88.9947,89.064,87.7034,88.0425,18114.123036123,0
+JOUT.US,D,20200706,000000,89.064,90.8943,88.7219,89.9648,37932.259991177,0
+JOUT.US,D,20200707,000000,88.5953,90.0261,88.2858,88.2956,30940.240860328,0
+JOUT.US,D,20200708,000000,88.5567,90.7549,88.4519,89.6375,42287.861147752,0
+JOUT.US,D,20200709,000000,89.3834,90.395,85.6031,85.6031,31299.246760162,0
+JOUT.US,D,20200710,000000,86.3031,88.4163,85.1066,85.7385,48574.003889632,0
+JOUT.US,D,20200713,000000,86.1963,87.2702,82.2776,82.3567,36930.077324317,0
+JOUT.US,D,20200714,000000,82.4931,87.1367,81.9087,86.3229,35680.13002236,0
+JOUT.US,D,20200715,000000,88.9276,91.6191,87.9159,88.2066,40850.826264192,0
+JOUT.US,D,20200716,000000,87.7518,90.8123,87.2238,90.3059,27480.637527,0
+JOUT.US,D,20200717,000000,89.8996,92.2421,89.423,90.6669,21783.062204003,0
+JOUT.US,D,20200720,000000,90.9576,90.9576,84.2721,85.1462,55769.291149682,0
+JOUT.US,D,20200721,000000,85.962,88.4895,85.962,87.6727,19125.407261007,0
+JOUT.US,D,20200722,000000,87.8101,89.3251,87.7755,88.4519,39767.740859342,0
+JOUT.US,D,20200723,000000,89.0254,90.9676,86.0985,87.1565,23386.958984669,0
+JOUT.US,D,20200724,000000,87.0903,88.6546,84.806,85.691,56628.882740834,0
+JOUT.US,D,20200727,000000,85.691,87.6292,85.1265,87.4295,84541.33863186,0
+JOUT.US,D,20200728,000000,86.7491,88.2759,85.695,87.9733,84291.551428313,0
+JOUT.US,D,20200729,000000,88.0623,94.2821,88.0623,92.8651,36282.855420391,0
+JOUT.US,D,20200730,000000,91.8337,93.0272,89.8412,90.9081,26687.790694691,0
+JOUT.US,D,20200731,000000,78.3627,85.5051,78.2975,85.1066,112342.55325815,0
+JOUT.US,D,20200803,000000,85.1462,88.082,85.069,87.3632,39252.997188875,0
+JOUT.US,D,20200804,000000,87.373,87.5996,85.3795,85.428,27948.862123121,0
+JOUT.US,D,20200805,000000,85.515,85.515,83.659,84.7576,27230.850323454,0
+JOUT.US,D,20200806,000000,85.2431,86.7985,84.19,84.9524,33300.578241208,0
+JOUT.US,D,20200807,000000,84.8753,86.7293,83.7361,86.5158,22644.676363604,0
+JOUT.US,D,20200810,000000,85.1561,86.5651,85.1561,85.6327,18161.653394693,0
+JOUT.US,D,20200811,000000,86.409,87.1961,82.3665,82.5307,21934.754837736,0
+JOUT.US,D,20200812,000000,83.0064,85.7988,83.0064,84.0763,27556.483843866,0
+JOUT.US,D,20200813,000000,83.5907,85.5249,83.4453,85.1946,33104.38910158,0
+JOUT.US,D,20200814,000000,84.8753,84.8753,82.4249,83.3772,17348.580877887,0
+JOUT.US,D,20200817,000000,83.4453,84.1405,82.7067,83.299,20236.808624156,0
+JOUT.US,D,20200818,000000,81.7238,82.7403,81.6467,82.2974,22823.673671408,0
+JOUT.US,D,20200819,000000,82.066,84.0763,81.6952,83.0459,43453.871859044,0
+JOUT.US,D,20200820,000000,82.9016,83.6105,82.154,82.5307,16786.306848851,0
+JOUT.US,D,20200821,000000,82.2103,82.6089,80.6954,81.4628,44029.292583003,0
+JOUT.US,D,20200824,000000,81.1315,83.2604,81.1315,82.5989,17615.559913255,0
+JOUT.US,D,20200825,000000,83.0657,83.5809,81.1601,81.704,29953.227456841,0
+JOUT.US,D,20200826,000000,81.2096,81.8801,81.1127,81.4816,15817.496561412,0
+JOUT.US,D,20200827,000000,81.7633,81.7831,80.6954,81.0158,22029.815554875,0
+JOUT.US,D,20200828,000000,81.5498,81.8405,81.084,81.8029,21352.255124203,0
+JOUT.US,D,20200831,000000,81.089,83.4741,80.8398,83.3089,73931.9558286,0
+JOUT.US,D,20200901,000000,82.9114,83.833,81.8652,83.5225,30382.011968192,0
+JOUT.US,D,20200902,000000,83.5907,84.5638,80.8674,81.6952,57328.691424453,0
+JOUT.US,D,20200903,000000,81.4726,81.7831,78.069,79.7224,46017.477369125,0
+JOUT.US,D,20200904,000000,80.6757,81.9671,76.7183,78.1175,63022.221610551,0
+JOUT.US,D,20200908,000000,79.6047,81.7831,78.5556,80.2465,33207.540092519,0
+JOUT.US,D,20200909,000000,81.1898,82.9302,77.8524,81.8029,38351.942944504,0
+JOUT.US,D,20200910,000000,82.1441,83.7796,81.6387,82.1154,35142.126814722,0
+JOUT.US,D,20200911,000000,83.5809,84.1751,82.2103,82.3765,33094.276259332,0
+JOUT.US,D,20200914,000000,83.0162,85.7385,82.4733,83.3386,34418.047309705,0
+JOUT.US,D,20200915,000000,83.3485,84.9959,81.4232,81.9087,27940.771849322,0
+JOUT.US,D,20200916,000000,81.6655,82.8145,81.5597,81.5597,30624.720182164,0
+JOUT.US,D,20200917,000000,81.1701,82.0857,80.734,81.1601,18765.390076949,0
+JOUT.US,D,20200918,000000,81.1315,82.8768,80.1871,80.5491,88602.656078994,0
+JOUT.US,D,20200921,000000,79.5384,79.7659,77.099,78.3905,33274.284851361,0
+JOUT.US,D,20200922,000000,78.7503,79.761,78.2649,79.6532,16247.292356987,0
+JOUT.US,D,20200923,000000,79.8678,80.6757,77.7398,78.0206,29772.207580587,0
+JOUT.US,D,20200924,000000,78.2362,79.1786,76.9131,78.1076,35507.200419905,0
+JOUT.US,D,20200925,000000,78.1076,80.8971,77.8762,79.7511,46005.341958426,0
+JOUT.US,D,20200928,000000,80.7142,81.3837,80.1871,80.3642,31637.015691274,0
+JOUT.US,D,20200929,000000,80.47,80.7973,79.227,79.8005,43254.648866741,0
+JOUT.US,D,20200930,000000,79.9073,80.9169,79.2369,79.5949,42711.589237979,0
+JOUT.US,D,20201001,000000,80.2564,80.8674,79.1786,80.4898,30310.210788225,0
+JOUT.US,D,20201002,000000,79.2171,84.8941,78.7889,83.7658,118041.13986537,0
+JOUT.US,D,20201005,000000,84.3868,87.4295,84.3868,86.4188,29989.633688938,0
+JOUT.US,D,20201006,000000,87.3532,87.4195,84.2721,84.2721,34937.847401296,0
+JOUT.US,D,20201007,000000,85.9917,88.3837,85.3301,87.3137,53697.169772895,0
+JOUT.US,D,20201008,000000,88.8919,89.0778,84.6231,85.3252,38197.216458097,0
+JOUT.US,D,20201009,000000,86.0174,89.241,86.0174,88.4638,37708.766177478,0
+JOUT.US,D,20201012,000000,88.1216,89.2213,86.1242,86.3882,18711.79201303,0
+JOUT.US,D,20201013,000000,86.8075,87.7232,86.2043,86.5929,22758.951481017,0
+JOUT.US,D,20201014,000000,87.5956,88.1711,85.7345,85.8513,20172.086433763,0
+JOUT.US,D,20201015,000000,84.712,87.469,84.36,86.6314,26159.900329302,0
+JOUT.US,D,20201016,000000,86.0085,87.6835,85.9689,86.758,29761.083454113,0
+JOUT.US,D,20201019,000000,86.6116,87.0507,85.7543,86.6314,36120.038660185,0
+JOUT.US,D,20201020,000000,86.6027,87.9752,86.2428,86.5336,30591.347802743,0
+JOUT.US,D,20201021,000000,87.119,87.8981,83.8943,84.1475,29073.410181192,0
+JOUT.US,D,20201022,000000,84.36,84.36,82.0234,83.1438,27541.314580493,0
+JOUT.US,D,20201023,000000,83.4751,84.6063,82.9431,84.108,14434.05974177,0
+JOUT.US,D,20201026,000000,83.7568,84.1178,82.6276,83.4177,16149.197787174,0
+JOUT.US,D,20201027,000000,83.9427,84.6261,82.5732,83.8943,22018.691428401,0
+JOUT.US,D,20201028,000000,82.8036,84.4688,82.4318,84.2167,25889.887441258,0
+JOUT.US,D,20201029,000000,83.7766,84.9564,83.6945,84.459,21832.615131022,0
+JOUT.US,D,20201030,000000,84.3798,86.6997,84.3798,85.082,34229.948443877,0
+JOUT.US,D,20201102,000000,85.6584,86.8075,83.7865,85.4528,30227.285481785,0
+JOUT.US,D,20201103,000000,86.5929,90.12,86.2231,89.6711,26042.591359214,0
+JOUT.US,D,20201104,000000,88.8623,88.8623,87.3039,88.0544,12440.818534524,0
+JOUT.US,D,20201105,000000,87.8596,90.0607,87.8596,89.778,16678.099436788,0
+JOUT.US,D,20201106,000000,89.8175,91.6389,87.8695,88.1513,34019.6013251,0
+JOUT.US,D,20201109,000000,91.4827,91.5806,82.9519,82.9865,57524.880564081,0
+JOUT.US,D,20201110,000000,83.1734,86.2379,82.5683,83.4849,45769.712734028,0
+JOUT.US,D,20201111,000000,83.5819,84.5766,81.615,83.7865,53910.550744345,0
+JOUT.US,D,20201112,000000,83.7766,84.0357,81.8188,82.5782,25564.253920844,0
+JOUT.US,D,20201113,000000,82.7344,84.1673,82.0135,83.2031,29917.832508971,0
+JOUT.US,D,20201116,000000,84.1771,84.7112,82.0432,83.1339,42686.307132357,0
+JOUT.US,D,20201117,000000,82.8323,83.398,81.615,82.8036,28459.560656687,0
+JOUT.US,D,20201118,000000,83.4177,83.7094,81.8969,82.5208,15658.724938105,0
+JOUT.US,D,20201119,000000,81.9256,82.5782,80.8051,82.3052,16078.407891432,0
+JOUT.US,D,20201120,000000,81.5754,82.6177,81.4193,82.1322,17090.703400541,0
+JOUT.US,D,20201123,000000,82.8135,84.5865,82.3645,83.036,27943.805701996,0
+JOUT.US,D,20201124,000000,83.7371,83.7371,80.2247,82.5208,42546.749909323,0
+JOUT.US,D,20201125,000000,82.1886,82.8421,81.1849,81.8869,28091.45319883,0
+JOUT.US,D,20201127,000000,82.4813,82.7938,81.001,82.7938,12105.072171862,0
+JOUT.US,D,20201130,000000,82.2182,82.4813,81.0692,81.4489,37905.96660133,0
+JOUT.US,D,20201201,000000,82.0728,82.3547,80.8626,82.2182,31662.297796895,0
+JOUT.US,D,20201202,000000,82.2756,82.2756,80.5431,81.6249,26520.928797584,0
+JOUT.US,D,20201203,000000,81.6912,83.3485,81.6912,82.4911,25427.730550485,0
+JOUT.US,D,20201204,000000,82.686,86.495,82.4911,86.2824,47178.431659292,0
+JOUT.US,D,20201207,000000,86.1043,89.5346,85.5596,86.407,59378.564548293,0
+JOUT.US,D,20201208,000000,85.7543,86.9044,85.5111,85.8908,52686.896832235,0
+JOUT.US,D,20201209,000000,86.495,86.8944,84.8693,85.2876,19783.753291407,0
+JOUT.US,D,20201210,000000,85.433,88.6289,84.1771,88.2185,54876.32717911,0
+JOUT.US,D,20201211,000000,93.0411,100.1,89.1935,93.3061,116304.76485124,0
+JOUT.US,D,20201214,000000,96.2173,99.5267,94.5233,95.4974,51389.419171709,0
+JOUT.US,D,20201215,000000,96.948,98.6073,94.3088,97.8913,50421.620168495,0
+JOUT.US,D,20201216,000000,98.3897,98.3897,95.4687,96.063,41714.462992243,0
+JOUT.US,D,20201217,000000,96.6474,96.6474,94.0181,95.9948,42527.53550905,0
+JOUT.US,D,20201218,000000,96.8996,102.444,96.7937,101.811,103596.96728135,0
+JOUT.US,D,20201221,000000,101.406,101.801,96.6276,101.603,64387.455314144,0
+JOUT.US,D,20201222,000000,101.267,106.429,100.467,106.073,36898.727513345,0
+JOUT.US,D,20201223,000000,105.756,106.499,103.947,105.489,35539.561515101,0
+JOUT.US,D,20201224,000000,105.035,106.834,105.035,105.233,14444.172584019,0
+JOUT.US,D,20201228,000000,106.607,108.763,101.336,108.358,30666.182835385,0
+JOUT.US,D,20201229,000000,108.17,108.634,107.517,108.16,27683.905656201,0
+JOUT.US,D,20201230,000000,110.384,111.373,108.16,110.295,20213.549086983,0
+JOUT.US,D,20201231,000000,109.019,110.325,109.019,109.732,15872.105909555,0
+JOUT.US,D,20210104,000000,109.732,110.997,107.635,109.316,35775.190739499,0
+JOUT.US,D,20210105,000000,110.029,112.164,108.812,111.333,30052.33331088,0
+JOUT.US,D,20210106,000000,110.82,114.498,110.82,113.005,48012.741144821,0
+JOUT.US,D,20210107,000000,112.669,115.626,112.669,115.506,20997.294361268,0
+JOUT.US,D,20210108,000000,114.923,115.764,111.482,114.35,29300.949131791,0
+JOUT.US,D,20210111,000000,113.875,116.752,113.875,116.674,25455.035224557,0
+JOUT.US,D,20210112,000000,116.624,117.94,115.536,117.277,23664.050862287,0
+JOUT.US,D,20210113,000000,118.166,118.581,112.817,113.647,28957.112495331,0
+JOUT.US,D,20210114,000000,114.478,115.25,112.253,112.333,15521.190283521,0
+JOUT.US,D,20210115,000000,110.019,113.272,106.924,107.27,58739.432918167,0
+JOUT.US,D,20210119,000000,108.338,114.32,107.339,113.469,49022.002801256,0
+JOUT.US,D,20210120,000000,113.222,113.499,111.512,112.827,19172.937619577,0
+JOUT.US,D,20210121,000000,111.956,112.629,109.682,112.144,29726.699790467,0
+JOUT.US,D,20210122,000000,111.353,113.934,111.175,113.796,17833.99730583,0
+JOUT.US,D,20210125,000000,113.647,113.647,108.258,111.462,31811.967862179,0
+JOUT.US,D,20210126,000000,111.323,111.323,106.36,108.545,16910.694808511,0
+JOUT.US,D,20210127,000000,108.248,108.248,104.224,106.854,34628.39442848,0
+JOUT.US,D,20210128,000000,108.604,108.604,103.809,106.379,27727.390877872,0
+JOUT.US,D,20210129,000000,106.429,106.537,104.115,106.409,46971.118393191,0
+JOUT.US,D,20210201,000000,106.132,109.01,103.72,108.565,30413.361779164,0
+JOUT.US,D,20210202,000000,108.733,110.127,107.052,109.929,19728.132659039,0
+JOUT.US,D,20210203,000000,109.326,110.78,106.192,109.949,15905.478288977,0
+JOUT.US,D,20210204,000000,109.949,111.818,108.061,111.68,24109.015921236,0
+JOUT.US,D,20210205,000000,120.827,123.516,115.388,117.682,42433.486076136,0
+JOUT.US,D,20210208,000000,118.483,124.713,118.483,120.54,47047.975994282,0
+JOUT.US,D,20210209,000000,120.817,121.677,116.476,119.066,26018.320537818,0
+JOUT.US,D,20210210,000000,119.551,121.321,117.465,120.421,29836.92977098,0
+JOUT.US,D,20210211,000000,121.776,123.101,120.065,121.499,25761.454344697,0
+JOUT.US,D,20210212,000000,120.48,122.814,120.392,122.409,34888.294474276,0
+JOUT.US,D,20210216,000000,122.972,124.397,119.689,120.392,19493.514718865,0
+JOUT.US,D,20210217,000000,120.777,122.952,117.217,122.478,27374.452683387,0
+JOUT.US,D,20210218,000000,119.126,126.097,119.126,123.615,28608.219437745,0
+JOUT.US,D,20210219,000000,123.487,125.058,122.221,123.516,24668.256097597,0
+JOUT.US,D,20210222,000000,123.219,123.219,119.214,120.451,18361.88767122,0
+JOUT.US,D,20210223,000000,120.51,123.367,118.088,122.201,24881.637069048,0
+JOUT.US,D,20210224,000000,123.061,125.236,122.982,124.05,14728.343451212,0
+JOUT.US,D,20210225,000000,125.188,125.188,114.498,116.317,39591.777404212,0
+JOUT.US,D,20210226,000000,116.377,119.403,116.327,117.771,34558.615816964,0
+JOUT.US,D,20210301,000000,118.581,124.93,118.581,124.268,38046.535108588,0
+JOUT.US,D,20210302,000000,124.228,124.228,120.48,121.776,14886.103790294,0
+JOUT.US,D,20210303,000000,124.08,125.662,121.687,125.118,33494.744812386,0
+JOUT.US,D,20210304,000000,125.168,129.597,122.804,124.743,61560.915905594,0
+JOUT.US,D,20210305,000000,125.603,131.486,121.628,131.407,50362.965683452,0
+JOUT.US,D,20210308,000000,132.446,140.406,132.446,137.261,53881.223501824,0
+JOUT.US,D,20210309,000000,136.984,137.716,133.711,134.087,44401.44517776,0
+JOUT.US,D,20210310,000000,134.185,143.332,133.919,139.169,42045.15293378,0
+JOUT.US,D,20210311,000000,141.385,143.036,139.584,140.742,36331.397063185,0
+JOUT.US,D,20210312,000000,139.367,142.729,139.367,142.709,44894.951879504,0
+JOUT.US,D,20210315,000000,141.632,146.892,136.717,144.925,36915.919345169,0
+JOUT.US,D,20210316,000000,144.983,144.983,141.523,144.47,22005.544733478,0
+JOUT.US,D,20210317,000000,144.865,144.865,138.893,143.154,45650.381195492,0
+JOUT.US,D,20210318,000000,143.125,144.45,139.318,141.425,37877.650643033,0
+JOUT.US,D,20210319,000000,141.533,143.125,138.675,142.69,73378.783357589,0
+JOUT.US,D,20210322,000000,144.153,144.153,136.687,137.795,27305.685356095,0
+JOUT.US,D,20210323,000000,136.054,136.074,132.06,132.633,28345.285539276,0
+JOUT.US,D,20210324,000000,133.978,134.147,130.784,130.784,24694.549487444,0
+JOUT.US,D,20210325,000000,130.438,131.793,126.967,131.723,31857.475652298,0
+JOUT.US,D,20210326,000000,131.931,135.828,130.042,135.481,27522.10018022,0
+JOUT.US,D,20210329,000000,135.363,136.816,130.824,133.019,23544.719323751,0
+JOUT.US,D,20210330,000000,133.82,137.222,128.816,136.846,35693.276717283,0
+JOUT.US,D,20210331,000000,138.458,144.658,138.378,139.318,52350.139185349,0
+JOUT.US,D,20210401,000000,138.25,146.398,135.56,142.531,49287.970552401,0
+JOUT.US,D,20210405,000000,144.055,146.003,139.268,145.39,16978.450851578,0
+JOUT.US,D,20210406,000000,144.46,148.02,144.361,146.101,28041.90027181,0
+JOUT.US,D,20210407,000000,146.447,147.189,141.137,142.294,23152.341044496,0
+JOUT.US,D,20210408,000000,144.153,144.153,139.111,143.174,13377.267726767,0
+JOUT.US,D,20210409,000000,143.659,147.189,139.426,145.963,26308.559110359,0
+JOUT.US,D,20210412,000000,147.525,150.462,145.656,150.383,35734.739370504,0
+JOUT.US,D,20210413,000000,150.225,150.225,145.904,146.962,25428.741834711,0
+JOUT.US,D,20210414,000000,147.891,147.891,142.611,144.816,29474.890018471,0
+JOUT.US,D,20210415,000000,144.855,147.447,141.078,145.983,18957.534079677,0
+JOUT.US,D,20210416,000000,148.573,150.392,145.142,149.147,33981.172524554,0
+JOUT.US,D,20210419,000000,148.643,148.643,143.916,147.713,24049.350151969,0
+JOUT.US,D,20210420,000000,148.376,148.376,143.174,145.706,44773.597772518,0
+JOUT.US,D,20210421,000000,144.203,146.437,143.787,144.965,26811.167370126,0
+JOUT.US,D,20210422,000000,146.536,148.247,143.224,145.221,23366.733300171,0
+JOUT.US,D,20210423,000000,144.598,146.467,144.242,145.023,21126.738742054,0
+JOUT.US,D,20210426,000000,144.767,144.993,142.443,143.995,28026.731008438,0
+JOUT.US,D,20210427,000000,143.322,144.064,142.334,143.55,17446.6754477,0
+JOUT.US,D,20210428,000000,143.599,144.43,141.425,141.988,18565.155800422,0
+JOUT.US,D,20210429,000000,143.53,144.361,140.257,141.671,28735.641250081,0
+JOUT.US,D,20210430,000000,140.089,146.052,138.062,138.586,39748.526459068,0
+JOUT.US,D,20210503,000000,140.692,142.759,137.469,140.653,37700.675903678,0
+JOUT.US,D,20210504,000000,139.436,139.763,137.31,138.448,31113.170462783,0
+JOUT.US,D,20210505,000000,138.517,142.739,137.024,141.661,38568.357768629,0
+JOUT.US,D,20210506,000000,141.978,142.205,138.971,140.94,20068.935442824,0
+JOUT.US,D,20210507,000000,139.328,139.773,127.363,138.536,232474.01761636,0
+JOUT.US,D,20210510,000000,137.034,138.32,130.438,130.438,37704.721040578,0
+JOUT.US,D,20210511,000000,127.64,129.429,125.227,128.431,35926.883373232,0
+JOUT.US,D,20210512,000000,128.125,129.192,123.922,124.426,44132.443573941,0
+JOUT.US,D,20210513,000000,124.367,133.899,124.367,130.765,45516.891677807,0
+JOUT.US,D,20210514,000000,131.625,135.551,131.397,134.532,46705.150642046,0
+JOUT.US,D,20210517,000000,133.019,138.042,132.574,137.429,43897.825633768,0
+JOUT.US,D,20210518,000000,136.974,136.974,128.766,129.954,30569.099549796,0
+JOUT.US,D,20210519,000000,129.024,129.024,125,127.956,24102.948215887,0
+JOUT.US,D,20210520,000000,127.917,129.014,125.484,126.384,26687.790694691,0
+JOUT.US,D,20210521,000000,127.847,127.847,123.862,124.11,31903.994726643,0
+JOUT.US,D,20210524,000000,124.169,124.169,120.48,122.458,26480.477428589,0
+JOUT.US,D,20210525,000000,123.714,123.714,117.82,118.394,30763.266120974,0
+JOUT.US,D,20210526,000000,119.541,121.212,117.405,118.611,35456.636208661,0
+JOUT.US,D,20210527,000000,118.611,121.46,118.423,120.392,49986.767951795,0
+JOUT.US,D,20210528,000000,120.777,120.777,118.523,119.422,29262.520331245,0
+JOUT.US,D,20210601,000000,121.015,121.905,118.503,121.667,50978.837776406,0
+JOUT.US,D,20210602,000000,122.952,122.952,117.534,119.116,51958.772190319,0
+JOUT.US,D,20210603,000000,119.234,119.729,117.445,118.433,26555.312461231,0
+JOUT.US,D,20210604,000000,119.551,119.551,117.277,118.938,35582.035452546,0
+JOUT.US,D,20210607,000000,118.938,120.441,118.809,119.877,20888.07566498,0
+JOUT.US,D,20210608,000000,120.292,121.756,118.819,121.311,26735.32105326,0
+JOUT.US,D,20210609,000000,121.667,121.667,120.164,121.262,37896.865043306,0
+JOUT.US,D,20210610,000000,120.905,121.43,119.343,119.976,26219.56609857,0
+JOUT.US,D,20210611,000000,120.214,121.914,120.214,121.282,20746.495873496,0
+JOUT.US,D,20210614,000000,120.688,120.688,118.275,118.869,29898.618108697,0
+JOUT.US,D,20210615,000000,120.234,120.757,118.908,119.649,24189.918659227,0
+JOUT.US,D,20210616,000000,119.521,120.036,117.722,117.722,34230.959728101,0
+JOUT.US,D,20210617,000000,118.216,118.216,115.161,116.041,29185.662730155,0
+JOUT.US,D,20210618,000000,115.556,116.584,115.013,116.199,45065.858913509,0
+JOUT.US,D,20210621,000000,116.357,117.682,115.922,116.782,46432.103901328,0
+JOUT.US,D,20210622,000000,117.277,117.277,114.705,115.25,39046.695206999,0
+JOUT.US,D,20210623,000000,115.774,117.277,114.428,116.486,31300.258044387,0
+JOUT.US,D,20210624,000000,117.277,117.751,115.061,116.891,44142.55641619,0
+JOUT.US,D,20210625,000000,116.98,119.482,116.97,117.375,82607.763193881,0
+JOUT.US,D,20210628,000000,118.226,119.383,117.049,118.265,47816.552005194,0
+JOUT.US,D,20210629,000000,118.256,120.659,117.978,120.5,25383.23404459,0
+JOUT.US,D,20210630,000000,120.006,120.46,117.543,118.256,45915.337662412,0
+JOUT.US,D,20210701,000000,119.659,120.204,117.277,117.92,61125.052404668,0
+JOUT.US,D,20210702,000000,118.256,118.681,115.576,116.505,51277.166622747,0
+JOUT.US,D,20210706,000000,116.496,116.732,114.36,115.566,28371.578929122,0
+JOUT.US,D,20210707,000000,115.566,116.297,114.607,114.883,23196.837550391,0
+JOUT.US,D,20210708,000000,113.687,115.328,111.986,113.212,24183.850953878,0
+JOUT.US,D,20210709,000000,114.212,116.119,113.292,115.428,24612.635465229,0
+JOUT.US,D,20210712,000000,114.993,115.596,114.37,115.596,23794.506527297,0
+JOUT.US,D,20210713,000000,114.617,114.617,112.421,113.182,24174.749395853,0
+JOUT.US,D,20210714,000000,114.212,114.212,112.105,112.431,16613.377246396,0
+JOUT.US,D,20210715,000000,111.828,112.649,110.642,112.441,18450.88068301,0
+JOUT.US,D,20210716,000000,113.46,113.46,110.375,110.513,33273.273567136,0
+JOUT.US,D,20210719,000000,108.832,110.879,108.466,109.841,33852.739427994,0
+JOUT.US,D,20210720,000000,110.404,114.705,110.404,112.956,56462.020843727,0
+JOUT.US,D,20210721,000000,113.757,114.438,113.381,113.381,15868.060772656,0
+JOUT.US,D,20210722,000000,111.146,113.292,111.146,111.245,13054.668059028,0
+JOUT.US,D,20210723,000000,112.056,115.022,110.682,114.399,32279.181174075,0
+JOUT.US,D,20210726,000000,115.121,115.477,113.371,113.608,31175.870084727,0
+JOUT.US,D,20210727,000000,113.657,113.657,111.453,111.798,17190.820538804,0
+JOUT.US,D,20210728,000000,111.64,112.501,109.761,111.235,17281.836119044,0
+JOUT.US,D,20210729,000000,112.174,114.063,112.174,113.084,12653.188221749,0
+JOUT.US,D,20210730,000000,112.441,116.001,112.441,115.902,29998.735246962,0
+JOUT.US,D,20210802,000000,116.031,117.968,114.39,115.19,20014.326094681,0
+JOUT.US,D,20210803,000000,116.001,116.515,114.092,115.388,10499.152822746,0
+JOUT.US,D,20210804,000000,114.083,114.815,112.579,112.579,11497.290352707,0
+JOUT.US,D,20210805,000000,112.866,115.714,112.866,114.162,26380.360290326,0
+JOUT.US,D,20210806,000000,115.448,116.99,114.231,115.684,29923.90021432,0
+JOUT.US,D,20210809,000000,117.059,122.29,115.586,119.274,50111.155911455,0
+JOUT.US,D,20210810,000000,118.285,120.302,117.583,119.64,16993.620114952,0
+JOUT.US,D,20210811,000000,119.947,119.947,118.206,119.679,15597.036600387,0
+JOUT.US,D,20210812,000000,119.947,119.947,116.515,117.83,30811.807763769,0
+JOUT.US,D,20210813,000000,118.295,118.295,115.586,116.129,12854.433782502,0
+JOUT.US,D,20210816,000000,116.742,117.029,115.22,116.367,19231.592104621,0
+JOUT.US,D,20210817,000000,114.676,114.676,111.778,113.262,28872.16462044,0
+JOUT.US,D,20210818,000000,112.461,112.817,110.682,110.682,16748.88933253,0
+JOUT.US,D,20210819,000000,110.632,112.076,108.555,109.564,27802.225910513,0
+JOUT.US,D,20210820,000000,109.019,110.642,109.019,110.207,28373.601497573,0
+JOUT.US,D,20210823,000000,111.443,112.352,110.207,111.551,12648.131800625,0
+JOUT.US,D,20210824,000000,111.531,113.805,111.531,113.677,13473.33972813,0
+JOUT.US,D,20210825,000000,114.28,114.725,113.39,113.519,13627.054930312,0
+JOUT.US,D,20210826,000000,114.013,114.33,111.541,113.944,17019.913504799,0
+JOUT.US,D,20210827,000000,114.498,116.911,112.411,115.714,21764.859087955,0
+JOUT.US,D,20210830,000000,116.772,116.772,114.023,114.458,9041.8922546885,0
+JOUT.US,D,20210831,000000,114.013,114.013,111.71,112.391,12990.957152861,0
+JOUT.US,D,20210901,000000,112.579,113.41,111.305,113.292,9741.7009383083,0
+JOUT.US,D,20210902,000000,114.212,114.212,112.066,112.066,16833.83720742,0
+JOUT.US,D,20210903,000000,112.501,112.501,109.979,111.65,12545.992093912,0
+JOUT.US,D,20210907,000000,110.69,111.087,108.348,108.595,34567.717374987,0
+JOUT.US,D,20210908,000000,109.059,111.027,108.001,110.652,22878.283019552,0
+JOUT.US,D,20210909,000000,111.087,111.087,108.545,108.545,18083.784509377,0
+JOUT.US,D,20210910,000000,109.416,109.662,108.248,108.575,13025.340816507,0
+JOUT.US,D,20210913,000000,108.763,109.742,106.765,108.516,26511.827239561,0
+JOUT.US,D,20210914,000000,109.059,109.445,106.439,106.459,20222.650645007,0
+JOUT.US,D,20210915,000000,106.459,106.716,104.738,105.351,30694.498793681,0
+JOUT.US,D,20210916,000000,104.273,107.062,103.146,103.73,28061.114672084,0
+JOUT.US,D,20210917,000000,103.532,107.695,102.997,106.914,71716.232091879,0
+JOUT.US,D,20210920,000000,105.311,106.706,103.274,103.888,23148.295907597,0
+JOUT.US,D,20210921,000000,104.748,104.748,102.464,103.294,18631.900559264,0
+JOUT.US,D,20210922,000000,104.017,104.808,103.404,103.542,9545.5117986808,0
+JOUT.US,D,20210923,000000,103.68,105.886,102.919,104.678,9608.2114206236,0
+JOUT.US,D,20210924,000000,104.768,105.866,103.977,105.025,14974.085517859,0
+JOUT.US,D,20210927,000000,105.688,108.535,105.025,107.012,13922.349923979,0
+JOUT.US,D,20210928,000000,107.2,107.754,104.234,106.034,20674.69469353,0
+JOUT.US,D,20210929,000000,105.717,107.685,105.608,106.014,11001.761082514,0
+JOUT.US,D,20210930,000000,106.884,106.884,103.581,103.581,22377.697328235,0
+JOUT.US,D,20211001,000000,104.847,108.298,103.789,107.378,17456.788289949,0
+JOUT.US,D,20211004,000000,107.972,108.961,106.499,108.07,15125.778151591,0
+JOUT.US,D,20211005,000000,107.685,110.285,107.685,108.733,21131.795163178,0
+JOUT.US,D,20211006,000000,106.716,107.655,105.489,106.637,22081.391050344,0
+JOUT.US,D,20211007,000000,107.903,110.266,107.903,109.257,10446.566043053,0
+JOUT.US,D,20211008,000000,109.781,109.969,107.418,107.605,11168.62297962,0
+JOUT.US,D,20211011,000000,107.853,108.041,105.065,105.173,7824.3060479281,0
+JOUT.US,D,20211012,000000,104.946,107.19,104.204,105.263,11043.223735734,0
+JOUT.US,D,20211013,000000,105.856,105.856,104.392,104.688,9532.3651037573,0
+JOUT.US,D,20211014,000000,107.002,107.447,105.273,106.231,13650.314467486,0
+JOUT.US,D,20211015,000000,107.813,107.813,105.579,105.579,17118.008074613,0
+JOUT.US,D,20211018,000000,105.924,107.22,105.589,106.924,18631.900559264,0
+JOUT.US,D,20211019,000000,107.072,107.072,105.183,106.172,12551.048515037,0
+JOUT.US,D,20211020,000000,105.796,107.398,105.796,106.567,8347.1399921932,0
+JOUT.US,D,20211021,000000,106.014,109.613,105.836,108.328,14698.004924465,0
+JOUT.US,D,20211022,000000,108.683,110.275,107.507,107.853,13551.208613447,0
+JOUT.US,D,20211025,000000,105.539,108.703,105.539,106.963,26350.021763579,0
+JOUT.US,D,20211026,000000,107.18,108.328,105.727,105.727,13998.196240845,0
+JOUT.US,D,20211027,000000,105.727,107.537,102.949,103.878,12685.549316946,0
+JOUT.US,D,20211028,000000,104.57,105.48,103.562,103.799,11376.947529946,0
+JOUT.US,D,20211029,000000,104.59,104.926,102.612,104.253,13632.111351437,0
+JOUT.US,D,20211101,000000,104.501,108.723,104.501,108.15,18468.072514833,0
+JOUT.US,D,20211102,000000,107.586,108.209,106.261,107.527,14217.644917645,0
+JOUT.US,D,20211103,000000,108.981,110.672,107.625,110.365,22851.989629706,0
+JOUT.US,D,20211104,000000,111.116,111.63,109.336,111.136,14962.961391385,0
+JOUT.US,D,20211105,000000,111.759,115.853,111.759,113.767,23098.742980578,0
+JOUT.US,D,20211108,000000,113.202,113.45,112.333,112.609,12972.754036813,0
+JOUT.US,D,20211109,000000,112.006,112.559,110.849,111.305,24908.94174312,0
+JOUT.US,D,20211110,000000,110.72,112.501,109.969,111.037,18477.174072857,0
+JOUT.US,D,20211111,000000,111.72,111.72,109.752,109.752,16079.419175657,0
+JOUT.US,D,20211112,000000,109.604,110.414,108.683,109.584,21734.520561208,0
+JOUT.US,D,20211115,000000,109.109,110.908,108.011,109.474,20605.927366238,0
+JOUT.US,D,20211116,000000,109.752,109.969,106.271,106.271,34681.992492399,0
+JOUT.US,D,20211117,000000,106.775,107.803,105.025,106.034,32088.048455572,0
+JOUT.US,D,20211118,000000,106.755,107.23,106.053,106.34,22565.796194064,0
+JOUT.US,D,20211119,000000,105.579,108.951,105.055,108.525,37873.605506134,0
+JOUT.US,D,20211122,000000,108.268,111.087,108.268,108.416,18860.450794088,0
+JOUT.US,D,20211123,000000,109.188,109.188,105.876,105.886,20069.946727049,0
+JOUT.US,D,20211124,000000,107.299,107.299,105.688,106.667,10181.609576133,0
+JOUT.US,D,20211126,000000,104.243,105.549,103.394,105.549,14600.921638877,0
+JOUT.US,D,20211129,000000,107.418,107.418,105.143,105.213,30784.503089697,0
+JOUT.US,D,20211130,000000,105.341,105.549,100.17,102.158,48193.761021075,0
+JOUT.US,D,20211201,000000,102.196,104.808,98.904,98.904,26287.322141637,0
+JOUT.US,D,20211202,000000,99.8437,100.505,97.4889,98.5875,40089.329242854,0
+JOUT.US,D,20211203,000000,97.8132,97.9606,93.9153,95.8197,171266.03990524,0
+JOUT.US,D,20211206,000000,95.8197,99.7543,95.8197,98.0189,67653.90336052,0
+JOUT.US,D,20211207,000000,99.5864,100.525,98.2355,98.4689,62235.442483591,0
+JOUT.US,D,20211208,000000,99.161,100.13,97.568,97.9991,52177.209582894,0
+JOUT.US,D,20211209,000000,97.9991,98.7259,95.7416,95.7416,71782.976850721,0
+JOUT.US,D,20211210,000000,100.615,101.703,94.3276,100.941,45298.454285232,0
+JOUT.US,D,20211213,000000,101.297,101.751,94.7291,96.0254,38691.734444065,0
+JOUT.US,D,20211214,000000,95.5152,97.8232,95.0929,96.2222,62433.654191668,0
+JOUT.US,D,20211215,000000,95.9769,99.7443,94.3374,97.833,44549.092674593,0
+JOUT.US,D,20211216,000000,98.1564,98.1564,95.1424,95.1523,43673.320535844,0
+JOUT.US,D,20211217,000000,95.3876,97.7044,93.8856,94.4442,56441.79515923,0
+JOUT.US,D,20211220,000000,93.2863,93.2863,90.1645,91.1366,46577.728829711,0
+JOUT.US,D,20211221,000000,91.5588,92.786,91.4698,92.4122,19679.591016244,0
+JOUT.US,D,20211222,000000,92.8453,93.4287,91.7062,92.4023,16499.102128984,0
+JOUT.US,D,20211223,000000,92.3727,93.6304,92.1442,92.8058,62444.778318142,0
+JOUT.US,D,20211227,000000,93.0312,94.4838,92.1818,92.875,30224.251629111,0
+JOUT.US,D,20211228,000000,93.1983,93.4337,91.0476,91.2345,25537.960530998,0
+JOUT.US,D,20211229,000000,90.9794,93.0214,90.9794,92.875,15401.858744985,0
+JOUT.US,D,20211230,000000,93.3654,94.2583,92.6822,93.2468,16214.931261792,0
+JOUT.US,D,20211231,000000,93.3457,93.7284,91.8723,91.9909,19808.024112805,0
+JOUT.US,D,20220103,000000,92.7464,94.1605,92.3104,93.8658,26428.901933121,0
+JOUT.US,D,20220104,000000,94.1505,94.8773,93.1588,93.1588,18842.24767804,0
+JOUT.US,D,20220105,000000,93.5415,94.7489,92.2313,92.3054,20045.675905652,0
+JOUT.US,D,20220106,000000,92.9422,93.4277,90.9299,92.6871,20515.923070223,0
+JOUT.US,D,20220107,000000,92.9521,92.9521,89.4773,89.8402,135014.53429583,0
+JOUT.US,D,20220110,000000,90.1152,90.1152,87.8675,89.3784,24865.45652145,0
+JOUT.US,D,20220111,000000,89.7027,90.3802,88.6032,89.2213,22536.468951541,0
+JOUT.US,D,20220112,000000,89.2024,89.9094,88.1483,88.6704,24399.254493778,0
+JOUT.US,D,20220113,000000,88.5122,90.4137,88.4925,88.9463,18075.694235578,0
+JOUT.US,D,20220114,000000,88.3747,90.0094,88.3747,89.4872,23957.323287504,0
+JOUT.US,D,20220118,000000,88.6804,88.8573,85.2026,85.5279,41332.197555237,0
+JOUT.US,D,20220119,000000,85.5279,85.8156,83.9912,84.7497,35813.619540045,0
+JOUT.US,D,20220120,000000,85.1926,86.1973,82.3062,82.5524,24232.392596672,0
+JOUT.US,D,20220121,000000,81.9414,84.097,80.2079,83.0054,42173.586030341,0
+JOUT.US,D,20220124,000000,82.681,86.6849,81.0128,86.0599,37756.296536047,0
+JOUT.US,D,20220125,000000,84.9168,86.7195,83.4493,86.1083,21638.448559845,0
+JOUT.US,D,20220126,000000,86.6018,87.3701,82.7987,83.1339,30936.195723429,0
+JOUT.US,D,20220127,000000,83.6362,86.3644,83.1536,83.3702,35591.13701057,0
+JOUT.US,D,20220128,000000,83.7342,84.7883,82.0699,84.7299,20054.777463676,0
+JOUT.US,D,20220131,000000,84.0298,89.1728,84.0298,88.8771,44362.00509299,0
+JOUT.US,D,20220201,000000,88.4044,88.6605,85.8621,87.4285,83576.57348132,0
+JOUT.US,D,20220202,000000,87.9308,88.6902,85.518,86.2764,28307.868022955,0
+JOUT.US,D,20220203,000000,85.6159,86.5128,83.8924,83.9121,40746.663989029,0
+JOUT.US,D,20220204,000000,84.9366,85.3529,81.2719,83.4978,45578.580015525,0
+JOUT.US,D,20220207,000000,83.0054,83.9022,81.6655,81.7743,34752.782388141,0
+JOUT.US,D,20220208,000000,82.0699,84.6112,82.0699,83.5967,24122.16261616,0
+JOUT.US,D,20220209,000000,84.0002,86.4831,83.4741,84.986,39542.224477193,0
+JOUT.US,D,20220210,000000,84.2276,86.9558,82.6899,82.858,44275.03464965,0
+JOUT.US,D,20220211,000000,83.3405,84.2474,82.0205,83.6264,42676.194290108,0
+JOUT.US,D,20220214,000000,83.0943,83.922,81.5972,81.8138,17720.733472644,0
+JOUT.US,D,20220215,000000,82.6514,83.3208,82.0897,82.5624,19530.932235186,0
+JOUT.US,D,20220216,000000,82.2766,82.3755,80.9862,81.6269,25244.688105781,0
+JOUT.US,D,20220217,000000,80.8091,81.0455,79.3615,79.7451,22588.044447011,0
+JOUT.US,D,20220218,000000,79.6265,81.1038,78.9472,80.3265,24899.840185095,0
+JOUT.US,D,20220222,000000,79.7847,80.3315,77.2226,79.1241,39305.58396857,0
+JOUT.US,D,20220223,000000,79.4198,79.7155,78.2866,78.5131,22797.380281562,0
+JOUT.US,D,20220224,000000,77.0555,79.3308,76.8785,78.8186,55383.991860001,0
+JOUT.US,D,20220225,000000,79.5869,81.3412,77.5321,80.8289,21834.637699472,0
+JOUT.US,D,20220228,000000,80.3167,82.2064,80.3167,81.2422,25742.239944424,0
+JOUT.US,D,20220301,000000,80.6805,81.0949,78.9076,80.3552,28961.157632231,0
+JOUT.US,D,20220302,000000,81.0158,83.303,79.666,82.0402,28131.904567826,0
+JOUT.US,D,20220303,000000,82.3952,82.3952,80.739,81.6071,24416.446325601,0
+JOUT.US,D,20220304,000000,80.6905,81.0653,79.4,80.287,57877.818758565,0
+JOUT.US,D,20220307,000000,80.0408,80.1536,75.9025,76.2872,31109.125325884,0
+JOUT.US,D,20220308,000000,76.0113,78.5724,76.0113,77.4303,36318.250368262,0
+JOUT.US,D,20220309,000000,79.0747,80.996,78.7603,79.8727,38883.878446793,0
+JOUT.US,D,20220310,000000,78.5724,81.6734,77.5875,79.4297,21991.386754329,0
+JOUT.US,D,20220311,000000,80.6787,80.6787,78.0403,78.0403,15230.951710979,0
+JOUT.US,D,20220314,000000,78.07,79.3407,75.5752,77.0258,51686.736733825,0
+JOUT.US,D,20220315,000000,77.2424,77.6468,75.9322,76.9279,31745.223103336,0
+JOUT.US,D,20220316,000000,77.1445,78.5131,76.1003,77.627,39405.701106833,0
+JOUT.US,D,20220317,000000,78.3608,78.6712,77.2029,78.5922,27163.094280386,0
+JOUT.US,D,20220318,000000,78.0997,81.7545,78.0898,81.5379,98265.476847761,0
+JOUT.US,D,20220321,000000,81.4588,81.4588,79.6957,79.9518,35089.540035028,0
+JOUT.US,D,20220322,000000,80.819,83.2763,80.819,81.6457,24268.798828769,0
+JOUT.US,D,20220323,000000,81.0751,81.3312,79.1934,79.4198,20116.465801394,0
+JOUT.US,D,20220324,000000,80.0705,80.0705,78.07,78.8581,24928.156143393,0
+JOUT.US,D,20220325,000000,79.4495,79.8045,78.5131,78.8977,31018.109745644,0
+JOUT.US,D,20220328,000000,78.8878,79.4,78.331,78.8681,30717.758330853,0
+JOUT.US,D,20220329,000000,79.8045,81.8583,79.7847,80.8971,42180.665019915,0
+JOUT.US,D,20220330,000000,80.0962,80.7597,78.4745,78.5922,16628.546509769,0
+JOUT.US,D,20220331,000000,78.1887,78.3064,76.2575,76.5729,46229.847056351,0
+JOUT.US,D,20220401,000000,77.8238,78.1689,76.2772,78.08,33567.557276577,0
+JOUT.US,D,20220404,000000,78.3064,79.0163,77.725,78.1294,34954.027948893,0
+JOUT.US,D,20220405,000000,77.9029,78.3953,75.5979,75.7156,45306.544559032,0
+JOUT.US,D,20220406,000000,74.967,76.0014,74.3955,75.2429,41775.140045736,0
+JOUT.US,D,20220407,000000,75.3715,77.6072,74.263,77.2325,46125.684781188,0
+JOUT.US,D,20220408,000000,77.5479,78.3766,76.3563,76.5136,46378.505837409,0
+JOUT.US,D,20220411,000000,76.2279,78.3262,76.0508,77.8238,43840.18243295,0
+JOUT.US,D,20220412,000000,78.3162,80.3265,78.0206,78.3756,45730.272649258,0
+JOUT.US,D,20220413,000000,78.9689,78.9689,77.9454,78.6228,35322.135406751,0
+JOUT.US,D,20220414,000000,78.7316,79.404,78.0839,78.8106,25209.293157911,0
+JOUT.US,D,20220418,000000,78.8106,80.373,77.98,79.9775,32808.082823689,0
+JOUT.US,D,20220419,000000,79.7205,82.8403,79.7205,81.5597,27988.302207892,0
+JOUT.US,D,20220420,000000,82.8451,82.8451,80.2149,81.1641,50184.979659872,0
+JOUT.US,D,20220421,000000,82.4298,82.4298,78.9096,78.9096,69012.058074539,0
+JOUT.US,D,20220422,000000,78.8206,78.8206,76.4375,77.1396,52873.984413839,0
+JOUT.US,D,20220425,000000,77.0802,79.2557,75.4482,79.1469,53724.474446966,0
+JOUT.US,D,20220426,000000,80.3756,80.3756,76.4473,76.4671,28996.552580101,0
+JOUT.US,D,20220427,000000,76.3472,76.8924,74.5685,75.6365,45573.5235944,0
+JOUT.US,D,20220428,000000,76.1013,77.0703,75.2855,76.2892,34826.606136558,0
+JOUT.US,D,20220429,000000,76.8924,77.5449,75.0235,75.6267,42987.669831373,0
+JOUT.US,D,20220502,000000,74.1928,77.5944,74.1928,76.7045,25321.545706872,0
+JOUT.US,D,20220503,000000,76.7045,77.3077,75.8102,76.4375,28133.927136275,0
+JOUT.US,D,20220504,000000,76.5364,78.2767,75.8739,78.2767,21919.585574362,0
+JOUT.US,D,20220505,000000,76.6847,76.7015,74.1631,75.0235,27613.115760459,0
+JOUT.US,D,20220506,000000,75.0235,75.32,72.5612,74.3608,29096.669718364,0
+JOUT.US,D,20220509,000000,59.0339,63.5627,53.9413,63.0386,242672.81902431,0
+JOUT.US,D,20220510,000000,63.0386,63.0386,60.0919,61.7037,63008.063631402,0
+JOUT.US,D,20220511,000000,62.0004,62.9189,60.4577,60.6852,32576.498736191,0
+JOUT.US,D,20220512,000000,60.3984,65.2685,60.3984,64.1957,52400.703396593,0
+JOUT.US,D,20220513,000000,64.9175,65.8109,63.899,64.245,27152.981438138,0
+JOUT.US,D,20220516,000000,64.245,64.779,62.92,63.4935,33753.633573956,0
+JOUT.US,D,20220517,000000,64.6999,66.1732,63.9583,64.2747,18869.552352112,0
+JOUT.US,D,20220518,000000,63.2858,63.2858,61.5653,62.0696,29821.760507606,0
+JOUT.US,D,20220519,000000,61.8322,61.9284,60.3341,60.8928,51108.282157192,0
+JOUT.US,D,20220520,000000,61.595,62.2773,58.6086,59.8645,27246.019586826,0
+JOUT.US,D,20220523,000000,60.794,60.794,59.113,59.5283,23031.998221734,0
+JOUT.US,D,20220524,000000,59.3503,59.9782,56.1167,59.3602,43455.894427494,0
+JOUT.US,D,20220525,000000,59.8249,61.862,59.8249,61.595,26091.133002009,0
+JOUT.US,D,20220526,000000,61.6345,64.5835,61.6345,63.4639,23171.555444769,0
+JOUT.US,D,20220527,000000,63.7802,64.2746,62.7335,63.3353,18151.540552444,0
+JOUT.US,D,20220531,000000,62.9991,64.7506,61.6741,64.4429,62855.359713445,0
+JOUT.US,D,20220601,000000,64.5911,64.6901,63.187,63.9187,24849.275973851,0
+JOUT.US,D,20220602,000000,63.899,65.8569,63.899,65.847,20588.735534415,0
+JOUT.US,D,20220603,000000,65.2635,65.2635,64.0869,64.5615,19050.572228367,0
+JOUT.US,D,20220606,000000,65.0263,65.8915,64.6603,65.5207,24908.94174312,0
+JOUT.US,D,20220607,000000,64.9273,66.193,64.4033,64.8285,27536.258159368,0
+JOUT.US,D,20220608,000000,64.2846,65.2735,64.0869,64.6703,23366.733300171,0
+JOUT.US,D,20220609,000000,65.4218,65.4218,62.7321,62.7321,21879.134205367,0
+JOUT.US,D,20220610,000000,61.6543,61.9905,59.9188,60.1512,37766.409378296,0
+JOUT.US,D,20220613,000000,61.3576,61.3576,57.3528,58.3812,49417.414933185,0
+JOUT.US,D,20220614,000000,58.7372,58.9943,57.7582,58.5592,24649.041697325,0
+JOUT.US,D,20220615,000000,59.459,61.239,59.0437,60.6951,23971.481266652,0
+JOUT.US,D,20220616,000000,59.2366,60.2996,58.4702,60.0227,43868.498391246,0
+JOUT.US,D,20220617,000000,60.438,62.119,59.3899,61.2192,83581.629902444,0
+JOUT.US,D,20220621,000000,61.9905,62.3861,61.0313,61.0709,30454.824432384,0
+JOUT.US,D,20220622,000000,60.1315,62.564,60.0622,60.8533,38760.501771357,0
+JOUT.US,D,20220623,000000,61.3279,63.4837,61.3279,63.3155,46986.287656564,0
+JOUT.US,D,20220624,000000,63.454,65.0163,63.3551,63.5232,97018.563398479,0
+JOUT.US,D,20220627,000000,64.0571,64.1165,62.7717,63.6913,29916.821224746,0
+JOUT.US,D,20220628,000000,63.5726,63.8397,61.3576,61.4071,20259.056877103,0
+JOUT.US,D,20220629,000000,61.2884,61.2884,59.7161,60.8335,43498.368364939,0
+JOUT.US,D,20220630,000000,60.6061,60.9522,59.8843,60.4775,14923.521306614,0
+JOUT.US,D,20220701,000000,59.3997,61.4367,59.3305,61.15,20749.529726172,0
+JOUT.US,D,20220705,000000,60.7644,62.7617,60.4775,62.7617,31427.679856723,0
+JOUT.US,D,20220706,000000,62.8903,62.8903,60.5567,60.6358,31447.90554122,0
+JOUT.US,D,20220707,000000,60.972,62.4552,59.9238,62.3069,61839.019067436,0
+JOUT.US,D,20220708,000000,62.1116,63.6221,61.7136,63.3848,25714.935270353,0
+JOUT.US,D,20220711,000000,63.1079,63.1326,61.7729,62.3366,30529.659465025,0
+JOUT.US,D,20220712,000000,62.5145,63.533,62.1685,62.3564,25431.775687385,0
+JOUT.US,D,20220713,000000,61.9291,62.6544,61.7801,61.9788,22114.228440704,0
+JOUT.US,D,20220714,000000,61.2833,62.4955,60.8362,62.2471,42742.902485884,0
+JOUT.US,D,20220715,000000,63.1313,64.423,62.7538,64.115,22191.726874617,0
+JOUT.US,D,20220718,000000,64.3137,65.2675,63.5486,63.648,20667.92649872,0
+JOUT.US,D,20220719,000000,64.0852,65.963,64.0852,64.9893,34373.07162329,0
+JOUT.US,D,20220720,000000,64.9098,66.2611,64.3336,66.0822,37816.216329992,0
+JOUT.US,D,20220721,000000,65.9431,67.3937,65.4861,66.9864,22198.772186791,0
+JOUT.US,D,20220722,000000,66.2114,66.7976,65.655,66.3604,25001.799958836,0
+JOUT.US,D,20220725,000000,66.4797,66.897,65.5954,65.9928,15371.864690282,0
+JOUT.US,D,20220726,000000,65.3669,65.3669,63.4294,64.3038,25473.835874487,0
+JOUT.US,D,20220727,000000,65.0489,66.7877,64.9893,66.5194,15894.224264318,0
+JOUT.US,D,20220728,000000,66.8771,68.0793,65.4861,67.503,18883.449572387,0
+JOUT.US,D,20220729,000000,67.9402,67.9402,66.2611,66.8771,31943.445396463,0
+JOUT.US,D,20220801,000000,66.3604,68.7847,66.3604,67.8905,24840.764252004,0
+JOUT.US,D,20220802,000000,67.3341,67.7564,66.3952,66.4995,23937.957820577,0
+JOUT.US,D,20220803,000000,66.6684,68.8344,66.6684,68.6158,19875.83211574,0
+JOUT.US,D,20220804,000000,68.7549,68.7549,65.7246,67.2546,42050.448946506,0
+JOUT.US,D,20220805,000000,65.6649,66.3704,64.1448,65.8239,32599.665901803,0
+JOUT.US,D,20220808,000000,66.4697,67.662,65.6451,66.5194,26809.425768025,0
+JOUT.US,D,20220809,000000,65.9332,65.9332,63.9361,64.7807,23323.002715112,0
+JOUT.US,D,20220810,000000,65.6451,67.7312,65.6451,67.0758,31917.277094102,0
+JOUT.US,D,20220811,000000,67.3143,68.5463,67.1255,68.3575,30518.279390999,0
+JOUT.US,D,20220812,000000,68.3178,69.1424,67.8905,68.6953,15006.514930407,0
+JOUT.US,D,20220815,000000,68.5662,70.0168,68.2979,69.679,19543.695970399,0
+JOUT.US,D,20220816,000000,69.7485,72.9577,69.3312,72.8484,30967.166423794,0
+JOUT.US,D,20220817,000000,72.3616,72.6299,71.1097,71.3978,31760.267279941,0
+JOUT.US,D,20220818,000000,71.0898,71.8648,70.4639,71.8648,26816.471080199,0
+JOUT.US,D,20220819,000000,71.06,71.5459,69.8628,70.2055,40273.017332348,0
+JOUT.US,D,20220822,000000,69.2418,69.2418,67.4236,67.8409,31115.117979446,0
+JOUT.US,D,20220823,000000,68.3376,69.366,67.4236,67.4236,24837.744832501,0
+JOUT.US,D,20220824,000000,67.5627,68.6556,66.7281,67.4136,28668.381708767,0
+JOUT.US,D,20220825,000000,67.3043,68.6158,67.2646,68.1389,33691.689288758,0
+JOUT.US,D,20220826,000000,68.0892,68.0892,64.0454,64.0852,26229.69722343,0
+JOUT.US,D,20220829,000000,63.8765,64.3634,63.0022,63.3301,26292.098559827,0
+JOUT.US,D,20220830,000000,63.5884,63.7275,62.9227,63.2307,20111.346836981,0
+JOUT.US,D,20220831,000000,62.7836,63.8069,60.7468,60.7468,34365.019837949,0
+JOUT.US,D,20220901,000000,60.6673,61.1045,59.316,59.7035,23374.332846665,0
+JOUT.US,D,20220902,000000,60.1109,60.3394,58.4914,58.8987,24014.449781322,0
+JOUT.US,D,20220906,000000,58.9087,58.9087,56.4248,57.1302,39402.418042287,0
+JOUT.US,D,20220907,000000,57.4369,57.4369,56.703,57.2792,25818.04969784,0
+JOUT.US,D,20220908,000000,57.1699,57.1699,55.7144,56.8023,29053.860931996,0
+JOUT.US,D,20220909,000000,57.2693,58.233,56.7526,57.6071,35900.897891859,0
+JOUT.US,D,20220912,000000,58.0443,58.9186,57.9648,58.551,29069.964502679,0
+JOUT.US,D,20220913,000000,57.3885,57.3885,56.1962,56.544,27518.989351253,0
+JOUT.US,D,20220914,000000,56.9215,57.3951,54.0601,54.6761,28025.245354607,0
+JOUT.US,D,20220915,000000,54.6661,55.9478,54.6661,55.1629,19899.987471764,0
+JOUT.US,D,20220916,000000,54.6264,54.6264,53.7123,54.4476,126900.16287629,0
+JOUT.US,D,20220919,000000,53.6229,54.9145,53.6229,54.7158,18684.167885183,0
+JOUT.US,D,20220920,000000,54.1793,54.2786,51.9934,52.7585,23825.232825794,0
+JOUT.US,D,20220921,000000,53.1758,53.2205,51.9835,52.1226,16281.716433883,0
+JOUT.US,D,20220922,000000,52.2617,52.2617,50.3739,50.7515,17520.684903322,0
+JOUT.US,D,20220923,000000,50.4435,50.6124,49.3406,50.4137,25862.334517219,0
+JOUT.US,D,20220926,000000,50.2249,51.5662,49.8871,50.672,26715.823763429,0
+JOUT.US,D,20220927,000000,50.9701,51.4967,49.7579,50.215,23187.128837473,0
+JOUT.US,D,20220928,000000,50.4534,52.1524,50.4534,51.6358,23465.921904926,0
+JOUT.US,D,20220929,000000,51.5364,51.9736,47.9993,51.6358,30166.013782304,0
+JOUT.US,D,20220930,000000,51.3277,52.9324,50.8409,50.98,29211.877219325,0
+JOUT.US,D,20221003,000000,51.139,51.9885,50.3242,51.0495,49181.311339661,0
+JOUT.US,D,20221004,000000,51.3774,52.9958,51.3774,52.3611,63110.899980629,0
+JOUT.US,D,20221005,000000,51.8841,51.8841,50.3839,50.9403,10400.893715012,0
+JOUT.US,D,20221006,000000,50.4534,50.4733,49.2015,49.3406,23205.245354491,0
+JOUT.US,D,20221007,000000,48.5855,48.6054,47.5323,47.8602,29517.845062306,0
+JOUT.US,D,20221010,000000,47.8602,48.8786,47.5621,48.655,22605.387346542,0
+JOUT.US,D,20221011,000000,48.5159,48.8935,47.582,47.89,34901.470036333,0
+JOUT.US,D,20221012,000000,47.7,48.14,46.78,48,38166,0
+JOUT.US,D,20221013,000000,47.18,49.21,46.98,48.68,28760,0
+JOUT.US,D,20221014,000000,48.8,48.8,46.83,46.93,30291,0
+JOUT.US,D,20221017,000000,47.74,48.68,46.93,48.6,35928,0
+JOUT.US,D,20221018,000000,48.88,49.9921,48.03,48.84,67184,0
+JOUT.US,D,20221019,000000,48.23,48.815,46.355,47.12,35404,0
+JOUT.US,D,20221020,000000,46.99,47.9,46.67,47.51,45306,0
+JOUT.US,D,20221021,000000,47.54,48.29,46.304,48.23,65280,0
+JOUT.US,D,20221024,000000,48.19,49.4,47.04,47.75,65520,0
+JOUT.US,D,20221025,000000,47.78,49.93,47.78,49.76,57552,0
+JOUT.US,D,20221026,000000,49.57,51.2,49.5,49.95,62401,0
+JOUT.US,D,20221027,000000,50.47,51.25,49.9,50.6,51750,0
+JOUT.US,D,20221028,000000,50.87,53.18,50.6,52.45,27228,0
+JOUT.US,D,20221031,000000,52.5,53.21,52.22,52.62,32231,0
+JOUT.US,D,20221101,000000,53.17,53.9,52.51,52.53,19783,0
+JOUT.US,D,20221102,000000,52.86,53.31,51.9,52.05,46284,0
+JOUT.US,D,20221103,000000,51,51.83,50.64,51.74,28126,0
+JOUT.US,D,20221104,000000,52.21,52.95,51.25,52.62,17726,0
+JOUT.US,D,20221107,000000,52.625,53.75,52.57,53.61,17776,0
+JOUT.US,D,20221108,000000,54.145,55.3373,52.62,53.3,32775,0
+JOUT.US,D,20221109,000000,53,53.38,52,52.82,29758,0
+JOUT.US,D,20221110,000000,54.43,56.67,54.43,56.44,24257,0
+JOUT.US,D,20221111,000000,56.87,59.34,56.73,59.11,28070,0
+JOUT.US,D,20221114,000000,58.5,58.5,56.8,56.8,31444,0
+JOUT.US,D,20221115,000000,57.04,58.3675,57.04,57.43,23210,0
+JOUT.US,D,20221116,000000,56.95,56.95,55.65,56.01,20641,0
+JOUT.US,D,20221117,000000,55.3,56.03,54.38,56.03,20775,0
+JOUT.US,D,20221118,000000,57,59.13,55.21,56.07,33339,0
+JOUT.US,D,20221121,000000,55.85,56.94,54.39,55.37,30257,0
+JOUT.US,D,20221122,000000,55.33,56.19,55.31,55.87,25328,0
+JOUT.US,D,20221123,000000,55.59,56.48,54.57,55.21,23705,0
+JOUT.US,D,20221125,000000,55,55.76,54.6,54.85,12425,0
+JOUT.US,D,20221128,000000,54.55,55.17,54.45,54.88,24176,0
+JOUT.US,D,20221129,000000,55.11,56.9899,55,55.85,36084,0
+JOUT.US,D,20221130,000000,56.23,57.48,55.12,56.56,72638,0
+JOUT.US,D,20221201,000000,56.65,58.95,56.18,58.79,47173,0
+JOUT.US,D,20221202,000000,58.19,58.946,57.83,58.69,27393,0
+JOUT.US,D,20221205,000000,58.34,58.34,55.79,56.59,38503,0
+JOUT.US,D,20221206,000000,56.74,57.24,55.83,57.09,28275,0
+JOUT.US,D,20221207,000000,57.09,57.6,56.13,56.65,28397,0
+JOUT.US,D,20221208,000000,56.38,58.1374,56.38,57.44,37108,0
+JOUT.US,D,20221209,000000,63,70.3164,60.3514,68,100501,0
+JOUT.US,D,20221212,000000,67.32,69.31,66.19,67.8,54339,0
+JOUT.US,D,20221213,000000,69.71,70.42,65.905,68.18,126358,0
+JOUT.US,D,20221214,000000,67.58,68.6,66.25,67.36,59194,0
+JOUT.US,D,20221215,000000,66.32,66.9,64.9,65.65,63245,0
+JOUT.US,D,20221216,000000,65.59,67,64.92,65.54,101873,0
+JOUT.US,D,20221219,000000,65.28,66.78,64.52,65.34,73192,0
+JOUT.US,D,20221220,000000,64.84,66.37,63.61,66.22,71090,0
+JOUT.US,D,20221221,000000,66.28,67.34,65.36,66.91,51385,0
+JOUT.US,D,20221222,000000,64.31,66.765,64.31,66.35,30105,0
+JOUT.US,D,20221223,000000,66.35,67.02,65.49,66.7,28717,0
+JOUT.US,D,20221227,000000,66.39,67.9096,65.99,67.04,52036,0
+JOUT.US,D,20221228,000000,66.98,67.75,64.79,64.8,47256,0
+JOUT.US,D,20221229,000000,65.15,67.25,62.6001,66.83,51592,0
+JOUT.US,D,20221230,000000,66.33,66.89,65.32,66.12,30895,0
+JOUT.US,D,20230103,000000,67.05,67.81,66.1,67.74,49223,0
+JOUT.US,D,20230104,000000,67.48,69.055,67.36,68.49,44888,0
+JOUT.US,D,20230105,000000,68.28,68.28,66.93,67.2,42953,0
+JOUT.US,D,20230106,000000,67.84,68.66,67.545,67.85,47103,0
+JOUT.US,D,20230109,000000,67.84,68.46,67.03,67.11,57047,0
+JOUT.US,D,20230110,000000,67.11,68.65,66.56,68.44,47179,0
+JOUT.US,D,20230111,000000,68.24,68.82,65.0386,68,49055,0
+JOUT.US,D,20230112,000000,68.66,68.8,67.5,68.31,44300,0
+JOUT.US,D,20230113,000000,67.65,69.29,66.99,68.74,41227,0
+JOUT.US,D,20230117,000000,68.38,69.9,67.73,68.47,35845,0
+JOUT.US,D,20230118,000000,68.24,69.56,66.74,66.92,32551,0
+JOUT.US,D,20230119,000000,66.52,66.52,65.62,65.92,32693,0
+JOUT.US,D,20230120,000000,66.6,67.39,65.58,67.39,39963,0
+JOUT.US,D,20230123,000000,67.6,68.73,66.8,68.39,25791,0
+JOUT.US,D,20230124,000000,68.46,69.43,67.5,68.24,58269,0
+JOUT.US,D,20230125,000000,68.41,70.19,68.15,68.21,52058,0
+JOUT.US,D,20230126,000000,68.88,68.88,65.07,65.92,42689,0
+JOUT.US,D,20230127,000000,66,66.94,65.26,66.37,20765,0
+JOUT.US,D,20230130,000000,66.38,67.99,65.71,66.12,34579,0
+JOUT.US,D,20230131,000000,66.55,68.46,66.2,68.46,45416,0
+JOUT.US,D,20230201,000000,68.59,69.42,67.52,68.91,42275,0
+JOUT.US,D,20230202,000000,69.74,71.88,68.6,71.49,58763,0
+JOUT.US,D,20230203,000000,71.18,71.59,67.585,67.69,76165,0
+JOUT.US,D,20230206,000000,66.79,66.9,64.02,64.68,42930,0
+JOUT.US,D,20230207,000000,64.53,66,63.32,65.44,40069,0
+JOUT.US,D,20230208,000000,65,66.1,64.61,65.55,28279,0
+JOUT.US,D,20230209,000000,66.28,66.35,64.65,65,75054,0
+JOUT.US,D,20230210,000000,65.18,65.99,64.3,65.44,54719,0
+JOUT.US,D,20230213,000000,65.83,66.03,64.75,65.94,43237,0
+JOUT.US,D,20230214,000000,65.89,65.89,64.56,65.23,42236,0
+JOUT.US,D,20230215,000000,65,66.27,64.39,66.25,62151,0
+JOUT.US,D,20230216,000000,65.95,66.98,65.31,65.53,49232,0
+JOUT.US,D,20230217,000000,65.87,66.79,65.2,66.43,49553,0
+JOUT.US,D,20230221,000000,65.9,65.9,63.29,63.34,48784,0
+JOUT.US,D,20230222,000000,63.55,64.2,63.23,63.91,41507,0
+JOUT.US,D,20230223,000000,64.62,64.7,63.55,64.43,49650,0
+JOUT.US,D,20230224,000000,64.18,64.8,63.27,64.58,43082,0
+JOUT.US,D,20230227,000000,64.89,65.6,64.03,64.24,40828,0
+JOUT.US,D,20230228,000000,64.27,65.13,63.75,64.86,93997,0
+JOUT.US,D,20230301,000000,64.82,65.5,62.775,63.11,82225,0
+JOUT.US,D,20230302,000000,62.66,63.62,62.35,63.34,60503,0
+JOUT.US,D,20230303,000000,63.54,64.49,63.1,63.65,71684,0
+JOUT.US,D,20230306,000000,63.65,64.05,62.74,62.98,77740,0
+JOUT.US,D,20230307,000000,63.16,63.16,61.91,62.33,53005,0
+JOUT.US,D,20230308,000000,62.13,63.21,61.85,63.17,44873,0
+JOUT.US,D,20230309,000000,63.21,63.63,60.47,60.67,68152,0
+JOUT.US,D,20230310,000000,60.47,60.66,58.71,59.51,59901,0
+JOUT.US,D,20230313,000000,58.75,59.72,56.8,58.93,61144,0
+JOUT.US,D,20230314,000000,60.63,60.63,58.36,59.11,60395,0
+JOUT.US,D,20230315,000000,57.89,59.9,57.5,59.4,65777,0
+JOUT.US,D,20230316,000000,58.62,60.27,58.36,59.82,61162,0
+JOUT.US,D,20230317,000000,59.7,60.98,59.13,59.91,256484,0
+JOUT.US,D,20230320,000000,60.48,60.98,58.84,59.36,68877,0
+JOUT.US,D,20230321,000000,60.09,61.21,59.71,61.04,54861,0
+JOUT.US,D,20230322,000000,61.05,61.93,60.02,60.02,37447,0
+JOUT.US,D,20230323,000000,60.16,61.09,58.83,59.48,38081,0
+JOUT.US,D,20230324,000000,59.1,60.24,58.83,60.07,65630,0
+JOUT.US,D,20230327,000000,60.61,61.28,59.85,60.965,25429,0
+JOUT.US,D,20230328,000000,60.9,61.75,59.965,61.02,90045,0
+JOUT.US,D,20230329,000000,61.36,61.51,60.29,61.48,44453,0
+JOUT.US,D,20230330,000000,61.8,62.33,60.78,61.62,47586,0
+JOUT.US,D,20230331,000000,61.87,63.18,61.29,63.01,55941,0
+JOUT.US,D,20230403,000000,62.88,63.19,61.57,62.09,32534,0
+JOUT.US,D,20230404,000000,62.31,62.59,61.415,62.34,49928,0
+JOUT.US,D,20230405,000000,62.31,62.46,60.3,60.64,36979,0
+JOUT.US,D,20230406,000000,60.99,60.99,59.18,60.36,25267,0
+JOUT.US,D,20230410,000000,60.34,61.39,59.0823,61,27740,0
+JOUT.US,D,20230411,000000,61.25,62.25,61.25,61.43,19914,0
+JOUT.US,D,20230412,000000,61.43,61.61,60.2,60.48,30223,0
+JOUT.US,D,20230413,000000,60.97,61.21,60.21,60.73,21954,0
+JOUT.US,D,20230414,000000,60.54,61.59,59.745,60.06,27095,0
+JOUT.US,D,20230417,000000,60.01,60.715,59.8,60.55,37372,0
+JOUT.US,D,20230418,000000,60.65,60.71,59.68,59.95,33434,0
+JOUT.US,D,20230419,000000,59.92,60.25,57.97,59.7,21333,0
+JOUT.US,D,20230420,000000,59.46,60.395,59.16,59.67,19979,0
+JOUT.US,D,20230421,000000,59.67,60.53,59.55,59.98,20104,0
+JOUT.US,D,20230424,000000,59.83,60.48,58.43,58.63,32079,0
+JOUT.US,D,20230425,000000,58.39,58.39,56.61,57.11,56627,0
+JOUT.US,D,20230426,000000,56.99,57.74,56.67,56.87,22439,0
+JOUT.US,D,20230427,000000,56.99,57.72,56.88,57.57,23051,0
+JOUT.US,D,20230428,000000,57.69,58.45,57.65,58,23332,0
+JOUT.US,D,20230501,000000,58.21,58.845,57.54,57.7,22916,0
+JOUT.US,D,20230502,000000,57.72,57.72,56.11,57.19,23625,0
+JOUT.US,D,20230503,000000,57.08,58.81,56.96,57.1,31801,0
+JOUT.US,D,20230504,000000,57.12,57.29,55.86,56.53,29288,0
+JOUT.US,D,20230505,000000,61,64.7136,59.01,64.24,86173,0
+JOUT.US,D,20230508,000000,63.98,63.98,59.12,59.37,22006,0
+JOUT.US,D,20230509,000000,59.14,59.34,57.38,58.99,33202,0
+JOUT.US,D,20230510,000000,59.88,60.47,57.603,59.97,24798,0
+JOUT.US,D,20230511,000000,59.74,61.37,59.19,61.18,36270,0
+JOUT.US,D,20230512,000000,61.08,62.08,61,61.69,25881,0
+JOUT.US,D,20230515,000000,61.48,61.915,61.12,61.36,24704,0
+JOUT.US,D,20230516,000000,60.83,61.48,60.02,61.35,22827,0
+JOUT.US,D,20230517,000000,62.47,62.615,61.64,62.34,32888,0
+JOUT.US,D,20230518,000000,62.13,62.84,62.13,62.48,16409,0
+JOUT.US,D,20230519,000000,63,63.53,61.2,61.2,28067,0
+JOUT.US,D,20230522,000000,61.5,62.22,60.285,60.29,16259,0
+JOUT.US,D,20230523,000000,60.36,61.66,60.15,60.15,15957,0
+JOUT.US,D,20230524,000000,60.47,60.47,58.08,58.33,14171,0
+JOUT.US,D,20230525,000000,58.72,58.96,58.075,58.69,21638,0
+JOUT.US,D,20230526,000000,58.92,60.23,58.65,59.35,24294,0
+JOUT.US,D,20230530,000000,59.23,59.97,58.4,59.01,15363,0
+JOUT.US,D,20230531,000000,59.01,59.01,56.67,56.76,66217,0
+JOUT.US,D,20230601,000000,56.44,57.57,56.44,57.1,43603,0
+JOUT.US,D,20230602,000000,57.43,59.115,57.43,58.86,39598,0
+JOUT.US,D,20230605,000000,58.57,58.57,57.45,57.58,18821,0
+JOUT.US,D,20230606,000000,57.35,60.43,57.16,59.81,32083,0
+JOUT.US,D,20230607,000000,59.77,61.805,59.77,61.25,37467,0
+JOUT.US,D,20230608,000000,61.18,61.18,59.61,60.48,18124,0
+JOUT.US,D,20230609,000000,60.73,61.31,60.085,60.26,22466,0
+JOUT.US,D,20230612,000000,60.51,61.24,60.22,60.29,42860,0
+JOUT.US,D,20230613,000000,60.04,61.155,60.04,60.67,32405,0
+JOUT.US,D,20230614,000000,60.99,61.08,58.9,59.07,30260,0
+JOUT.US,D,20230615,000000,58.46,59.35,58.13,59.25,33230,0
+JOUT.US,D,20230616,000000,59.41,59.45,58.37,58.84,44574,0
+JOUT.US,D,20230620,000000,58.84,59.97,57.97,59.3,44166,0
+JOUT.US,D,20230621,000000,59.22,60.1,59.04,60,33540,0
+JOUT.US,D,20230622,000000,59.78,60.495,58.75,58.92,51450,0
+JOUT.US,D,20230623,000000,58.34,59.82,58.02,59.07,212991,0
+JOUT.US,D,20230626,000000,58.85,59.38,58.63,58.835,28652,0
+JOUT.US,D,20230627,000000,59.05,59.95,59.05,59.28,22569,0
+JOUT.US,D,20230628,000000,59.08,60.98,58.74,60.84,36387,0
+JOUT.US,D,20230629,000000,60.85,63.31,60.85,61.86,56759,0
+JOUT.US,D,20230630,000000,61.93,61.93,60.87,61.45,24598,0
+JOUT.US,D,20230703,000000,61.24,62.17,60.7,61.23,9432,0
+JOUT.US,D,20230705,000000,60.9,60.9,59.69,60.13,20233,0
+JOUT.US,D,20230706,000000,59.82,59.9,58.7001,59.55,25109,0
+JOUT.US,D,20230707,000000,59.49,60.05,57.76,58.2,55987,0
+JOUT.US,D,20230710,000000,58.26,58.73,56.581,57.1,45646,0
+JOUT.US,D,20230711,000000,57.48,58,56.94,57.99,39424,0
+JOUT.US,D,20230712,000000,58.13,59.055,57.23,57.4,31121,0
+JOUT.US,D,20230713,000000,57.42,57.92,57.2475,57.45,17276,0
+JOUT.US,D,20230714,000000,57.66,57.89,55.62,56.9,24058,0
+JOUT.US,D,20230717,000000,56.4,57.35,56.24,57.05,26748,0
+JOUT.US,D,20230718,000000,57.05,58.23,57.05,57.74,30562,0
+JOUT.US,D,20230719,000000,57.97,58.81,57.62,58.64,23398,0
+JOUT.US,D,20230720,000000,58.9,58.9,57.98,58.58,18422,0
+JOUT.US,D,20230721,000000,59.05,60.1,59.05,59.11,31564,0
+JOUT.US,D,20230724,000000,59.35,60.1,58.87,59.77,29445,0
+JOUT.US,D,20230725,000000,59.93,60.19,59.73,59.73,7529,0
+JOUT.US,D,20230726,000000,59.9,60.58,59.72,60.11,20335,0
+JOUT.US,D,20230727,000000,60.45,60.58,59.02,59.16,15807,0
+JOUT.US,D,20230728,000000,59.76,59.93,58.34,58.91,33307,0
+JOUT.US,D,20230731,000000,59.05,60.02,58.4,59.12,60734,0
+JOUT.US,D,20230801,000000,58.98,58.98,57.53,57.92,47385,0
+JOUT.US,D,20230802,000000,57.13,58.9501,56.94,57.17,48704,0
+JOUT.US,D,20230803,000000,55.13,58.5,54.78,58.4,76846,0
+JOUT.US,D,20230804,000000,58.8,59.18,57.5201,58.28,26690,0
+JOUT.US,D,20230807,000000,57.8279,59.54,57.72,58.68,28404,0
+JOUT.US,D,20230808,000000,58.35,58.45,57.001,58.45,21345,0
+JOUT.US,D,20230809,000000,58.48,59.19,58.14,58.69,23991,0
+JOUT.US,D,20230810,000000,59.085,59.5,58.19,58.4,21762,0
+JOUT.US,D,20230811,000000,58.12,59.09,57.9,58.56,19326,0
+JOUT.US,D,20230814,000000,58.58,58.58,57.285,58.25,37036,0
+JOUT.US,D,20230815,000000,57.51,58.57,57.43,58.33,29836,0
+JOUT.US,D,20230816,000000,58.53,58.95,57.6,57.99,35031,0
+JOUT.US,D,20230817,000000,58.08,58.47,57.45,57.85,28677,0
+JOUT.US,D,20230818,000000,57.42,58.53,57.29,58.18,22384,0
+JOUT.US,D,20230821,000000,58.45,58.85,57.56,58.2,31595,0
+JOUT.US,D,20230822,000000,58.13,58.67,57.52,58.17,37227,0
+JOUT.US,D,20230823,000000,58.19,58.19,56.6589,57.17,65633,0
+JOUT.US,D,20230824,000000,56.81,59.65,56.315,57.11,69314,0
+JOUT.US,D,20230825,000000,57.12,57.2,56.2,56.78,50448,0
+JOUT.US,D,20230828,000000,56.99,57.365,56.59,56.93,38589,0
+JOUT.US,D,20230829,000000,56.88,56.92,56.14,56.33,33959,0
+JOUT.US,D,20230830,000000,56.08,56.325,55.52,56.02,74031,0
+JOUT.US,D,20230831,000000,55.95,56.5875,55.735,55.91,42743,0
+JOUT.US,D,20230901,000000,56.14,56.69,55.845,56.07,29289,0
+JOUT.US,D,20230905,000000,55.85,55.85,54.12,54.16,31831,0
+JOUT.US,D,20230906,000000,54,54.26,53.35,53.77,44240,0
+JOUT.US,D,20230907,000000,53.48,53.91,52.71,53.79,70366,0
+JOUT.US,D,20230908,000000,53.69,54.005,53.46,53.88,19368,0
+JOUT.US,D,20230911,000000,54.15,54.41,53.6,54.24,22004,0
+JOUT.US,D,20230912,000000,54.69,55.18,54.28,55.05,25653,0
+JOUT.US,D,20230913,000000,54.85,55.45,54.595,54.62,34790,0
+JOUT.US,D,20230914,000000,54.8,55.5,54.8,55.22,23394,0
+JOUT.US,D,20230915,000000,55.41,55.875,54.6,54.9,85399,0
+JOUT.US,D,20230918,000000,54.11,54.6329,52.1,52.7,65415,0
+JOUT.US,D,20230919,000000,52.68,53.3691,52.65,52.71,45215,0
+JOUT.US,D,20230920,000000,52.88,53.5,52.88,53.11,16255,0
+JOUT.US,D,20230921,000000,52.91,53.61,52.65,53.34,24450,0
+JOUT.US,D,20230922,000000,53.36,53.38,52.35,52.39,22099,0
+JOUT.US,D,20230925,000000,52.29,52.665,52.17,52.23,27897,0
+JOUT.US,D,20230926,000000,52.18,52.33,51.64,52.01,55298,0
+JOUT.US,D,20230927,000000,52.04,52.4699,51.55,52.25,27402,0
+JOUT.US,D,20230928,000000,52.25,53.47,51.55,52.3,50690,0
+JOUT.US,D,20230929,000000,52.8,54.92,52.35,54.69,54717,0
+JOUT.US,D,20231002,000000,54.83,54.83,53.84,54.6,31442,0
+JOUT.US,D,20231003,000000,54.54,54.54,52.73,53.14,23741,0
+JOUT.US,D,20231004,000000,53.14,53.53,52.88,53.13,20333,0
+JOUT.US,D,20231005,000000,55.3,55.3,52.88,53.51,30416,0
+JOUT.US,D,20231006,000000,53.35,55.43,52.195,53.02,20846,0
+JOUT.US,D,20231009,000000,52.69,53.31,52.55,53.16,21160,0
+JOUT.US,D,20231010,000000,53.2493,54.28,53.2493,54.09,21120,0
+JOUT.US,D,20231011,000000,54.01,54.01,53.1,53.46,17421,0
+JOUT.US,D,20231012,000000,53.17,54.3,51.5032,52.31,21778,0
+JOUT.US,D,20231013,000000,52.32,52.53,52.02,52.17,13712,0
+JOUT.US,D,20231016,000000,52.64,52.785,52.147,52.48,21517,0
+JOUT.US,D,20231017,000000,52.49,53.3897,52.49,52.78,39382,0
+JOUT.US,D,20231018,000000,52.78,52.78,51.32,52.02,37546,0
+JOUT.US,D,20231019,000000,51.77,52.23,51.08,51.1,21598,0
+JOUT.US,D,20231020,000000,51.28,51.32,50,50.12,41449,0
+JOUT.US,D,20231023,000000,49.92,50.41,49.69,49.71,22892,0
+JOUT.US,D,20231024,000000,50.2501,51.15,49.45,49.67,24338,0
+JOUT.US,D,20231025,000000,49.47,49.67,48.5,49.41,31441,0
+JOUT.US,D,20231026,000000,49.27,49.27,48.28,48.65,24323,0
+JOUT.US,D,20231027,000000,48.68,49.33,47.46,47.82,28555,0
+JOUT.US,D,20231030,000000,48.25,48.48,47.89,48.4,25666,0
+JOUT.US,D,20231031,000000,48.3,48.3,47.4684,47.55,16277,0
+JOUT.US,D,20231101,000000,47.3,48.055,47,47.84,46352,0
+JOUT.US,D,20231102,000000,48.36,49.24,48.21,49.12,31000,0
+JOUT.US,D,20231103,000000,49.62,50.54,49.08,50.29,28487,0
+JOUT.US,D,20231106,000000,50.27,50.9,50.07,50.85,37609,0
+JOUT.US,D,20231107,000000,50.43,50.77,49.93,50.24,16750,0
+JOUT.US,D,20231108,000000,50.25,50.25,49.75,50.15,76630,0
+JOUT.US,D,20231109,000000,49.92,49.92,48.84,48.89,19944,0
+JOUT.US,D,20231110,000000,48.97,49.74,48.1554,49.5,23684,0
+JOUT.US,D,20231113,000000,48.7901,49.3999,48.66,49.05,15084,0
+JOUT.US,D,20231114,000000,50.28,52.21,50.28,52.21,22871,0
+JOUT.US,D,20231115,000000,51.98,53.785,51.98,53,19120,0
+JOUT.US,D,20231116,000000,52.12,52.511,51.62,52.11,23501,0
+JOUT.US,D,20231117,000000,52.51,52.64,52.05,52.44,29343,0
+JOUT.US,D,20231120,000000,52.21,52.55,52.16,52.55,13649,0
+JOUT.US,D,20231121,000000,51.57,52.085,51.4001,51.52,21740,0
+JOUT.US,D,20231122,000000,52.05,52.79,52.05,52.28,12473,0
+JOUT.US,D,20231124,000000,53.09,53.315,52.01,52.92,9200,0
+JOUT.US,D,20231127,000000,52.5,52.72,51.81,52.39,33021,0
+JOUT.US,D,20231128,000000,52.3573,52.73,51.85,52.15,15997,0
+JOUT.US,D,20231129,000000,52.805,53.385,52.74,53.06,20382,0
+JOUT.US,D,20231130,000000,53.57,53.63,52.28,52.54,42071,0
+JOUT.US,D,20231201,000000,52.75,54.46,52.55,54.46,27540,0
+JOUT.US,D,20231204,000000,54.53,55.18,54.2,54.94,21020,0
+JOUT.US,D,20231205,000000,54.5247,54.61,54.06,54.06,13621,0
+JOUT.US,D,20231206,000000,54.54,55.3,53.15,53.72,45976,0
+JOUT.US,D,20231207,000000,53.3,54.5,52.05,54.47,57750,0
+JOUT.US,D,20231208,000000,48.26,50.2,47,49.1,150100,0
+JOUT.US,D,20231211,000000,49.32,49.32,46.2,46.34,126076,0
+JOUT.US,D,20231212,000000,46.3,46.55,44.59,44.69,111388,0
+JOUT.US,D,20231213,000000,44.66,47.295,44.36,46.91,113068,0
+JOUT.US,D,20231214,000000,47.92,49.34,47.92,49.08,106570,0
+JOUT.US,D,20231215,000000,49.46,49.925,48.42,49.35,71795,0
+JOUT.US,D,20231218,000000,49.16,49.39,48.41,49.12,35590,0
+JOUT.US,D,20231219,000000,49.5,50.175,49.3,49.54,43446,0
+JOUT.US,D,20231220,000000,49.71,51.58,49.3357,50.05,40606,0
+JOUT.US,D,20231221,000000,50.35,50.94,50.11,50.31,26487,0
+JOUT.US,D,20231222,000000,50.59,51.36,49.7,51.22,76343,0
+JOUT.US,D,20231226,000000,51.15,52.76,51.0466,52.44,44945,0
+JOUT.US,D,20231227,000000,52.04,52.85,51.825,52.54,26116,0
+JOUT.US,D,20231228,000000,52.34,53.235,52.34,52.72,23168,0
+JOUT.US,D,20231229,000000,52.7,53.84,51.695,53.42,64397,0
+JOUT.US,D,20240102,000000,53,53.86,50.75,51.52,71665,0
+JOUT.US,D,20240103,000000,51.61,51.61,48.51,48.56,32917,0
+JOUT.US,D,20240104,000000,48.88,48.88,47.94,48.58,75048,0
+JOUT.US,D,20240105,000000,48.55,48.911,47.45,48.5,52767,0
+JOUT.US,D,20240108,000000,48.41,49.2,48.3,48.7,25422,0
+JOUT.US,D,20240109,000000,48.38,48.81,47.54,48.49,23370,0
+JOUT.US,D,20240110,000000,47.99,49.0904,47.5,48.82,28867,0
+JOUT.US,D,20240111,000000,48.45,49.07,48.055,48.76,33164,0
+JOUT.US,D,20240112,000000,49.29,49.66,48.5174,48.7,14853,0
+JOUT.US,D,20240116,000000,48.48,48.48,47.27,47.45,30811,0
+JOUT.US,D,20240117,000000,46.88,47.64,46.16,46.94,40406,0
+JOUT.US,D,20240118,000000,47.29,47.53,46.78,47.01,25409,0
+JOUT.US,D,20240119,000000,47.12,47.33,46.1,47.11,24557,0
+JOUT.US,D,20240122,000000,47.17,48.75,47,48.75,32784,0
+JOUT.US,D,20240123,000000,49.07,49.9899,49,49,29351,0
+JOUT.US,D,20240124,000000,49.7,49.7,48.75,49.25,34179,0
+JOUT.US,D,20240125,000000,49.83,50,49,49.44,35636,0
+JOUT.US,D,20240126,000000,49.47,49.52,47.815,48.66,29145,0
+JOUT.US,D,20240129,000000,48.8,48.8,47.56,48.07,56667,0
+JOUT.US,D,20240130,000000,47.92,48.08,46.29,46.38,40746,0
+JOUT.US,D,20240131,000000,46.5,46.9999,44.59,44.76,72255,0
+JOUT.US,D,20240201,000000,44.79,46.15,44.79,45.7,39146,0
+JOUT.US,D,20240202,000000,45.86,47.17,44.41,44.41,61065,0
+JOUT.US,D,20240205,000000,44.2,44.6,43.45,44.09,103713,0
+JOUT.US,D,20240206,000000,44.12,45.55,44.12,45.13,26054,0
+JOUT.US,D,20240207,000000,44.9,44.9,43.45,44.01,52167,0
+JOUT.US,D,20240208,000000,44.2,45.6,44.11,45.6,42004,0
+JOUT.US,D,20240209,000000,45.86,46,45.2,45.86,25894,0
+JOUT.US,D,20240212,000000,45.75,47.97,45.75,47.54,32086,0
+JOUT.US,D,20240213,000000,46.7,46.7,44.215,44.58,68366,0
+JOUT.US,D,20240214,000000,45.12,46.575,44.31,45.39,48627,0
+JOUT.US,D,20240215,000000,45.98,46.65,45.31,46.43,39868,0
+JOUT.US,D,20240216,000000,46.53,46.89,45.15,45.58,46881,0
+JOUT.US,D,20240220,000000,45.35,45.81,44.81,44.99,59344,0
+JOUT.US,D,20240221,000000,45.16,45.22,44.125,44.72,60637,0
+JOUT.US,D,20240222,000000,44.56,44.567,43.58,44.07,67194,0
+JOUT.US,D,20240223,000000,44.22,44.72,43.6957,44.72,55692,0
+JOUT.US,D,20240226,000000,44.72,45.51,44.645,45.22,35648,0
+JOUT.US,D,20240227,000000,45.21,45.89,44.64,45.25,31123,0
+JOUT.US,D,20240228,000000,44.95,45.54,44.62,44.78,23406,0
+JOUT.US,D,20240229,000000,45.58,46.08,45.25,45.96,36142,0
+JOUT.US,D,20240301,000000,46.44,46.44,45.18,45.83,32213,0
+JOUT.US,D,20240304,000000,45.63,45.85,44.06,44.08,35657,0
+JOUT.US,D,20240305,000000,43.73,44.55,43.5,44.06,40824,0
+JOUT.US,D,20240306,000000,44.25,44.34,42.81,43.41,39741,0
+JOUT.US,D,20240307,000000,43.52,43.975,43.52,43.61,23841,0
+JOUT.US,D,20240308,000000,44.12,44.84,43.69,43.9,41981,0
+JOUT.US,D,20240311,000000,43.88,44.145,43.61,43.72,19488,0
+JOUT.US,D,20240312,000000,43.81,43.91,43.07,43.36,42736,0
+JOUT.US,D,20240313,000000,43.54,43.935,43.3,43.78,25449,0
+JOUT.US,D,20240314,000000,43.55,43.8,42.57,42.95,50905,0
+JOUT.US,D,20240315,000000,42.83,43.76,42.83,43.73,94015,0
+JOUT.US,D,20240318,000000,43.91,44.06,43.08,43.09,42066,0
+JOUT.US,D,20240319,000000,43.55,43.94,43.3,43.86,45458,0
+JOUT.US,D,20240320,000000,43.6,45.0243,43.46,44.77,51727,0
+JOUT.US,D,20240321,000000,45.1898,45.31,44.55,45.22,53240,0
+JOUT.US,D,20240322,000000,45.03,45.43,44.63,45.13,32371,0
+JOUT.US,D,20240325,000000,45.05,46,44.93,45.11,46060,0
+JOUT.US,D,20240326,000000,45.42,45.7858,43.88,43.89,44218,0
+JOUT.US,D,20240327,000000,44.02,45.9199,43.91,45.77,66917,0
+JOUT.US,D,20240328,000000,45.55,46.38,45.55,46.11,61915,0
+JOUT.US,D,20240401,000000,46.11,46.11,45.05,45.35,24617,0
+JOUT.US,D,20240402,000000,45.01,45.4,43.8,44.96,59507,0
+JOUT.US,D,20240403,000000,44.51,45.01,44.34,44.96,34276,0
+JOUT.US,D,20240404,000000,45.24,46.093,45.24,45.63,95492,0
+JOUT.US,D,20240405,000000,45.565,45.63,44.5,45.16,29725,0
+JOUT.US,D,20240408,000000,45.61,46.0352,44.86,45.19,61621,0
+JOUT.US,D,20240409,000000,45.18,45.505,45.01,45.16,40575,0
+JOUT.US,D,20240410,000000,44.2,44.2,42.64,42.93,65295,0
+JOUT.US,D,20240411,000000,43,43.53,42.5901,43.53,28634,0
+JOUT.US,D,20240412,000000,43.11,43.71,42.6,42.93,65450,0
+JOUT.US,D,20240415,000000,43.01,43.02,42.2201,42.74,52249,0
+JOUT.US,D,20240416,000000,42.56,42.93,42.2,42.61,35321,0
+JOUT.US,D,20240417,000000,42.99,43.245,42.25,42.4,38044,0
+JOUT.US,D,20240418,000000,42.29,43.26,42.11,42.78,51062,0
+JOUT.US,D,20240419,000000,42.51,43.57,42.51,43.41,32038,0
+JOUT.US,D,20240422,000000,43.46,43.49,42.25,42.31,44690,0
+JOUT.US,D,20240423,000000,42.13,42.66,42.1,42.11,29166,0
+JOUT.US,D,20240424,000000,42.11,42.775,42.09,42.29,37133,0
+JOUT.US,D,20240425,000000,41.99,42.36,41.16,42.02,42199,0
+JOUT.US,D,20240426,000000,42.29,42.6799,41.315,41.75,38883,0
+JOUT.US,D,20240429,000000,41.8934,42.15,40.985,41.02,66142,0
+JOUT.US,D,20240430,000000,40.66,41.225,40.24,41.01,56290,0
+JOUT.US,D,20240501,000000,41.24,42.66,41.2,41.91,38169,0
+JOUT.US,D,20240502,000000,42.43,42.63,41.43,42.61,41541,0
+JOUT.US,D,20240503,000000,40,41.6,37.75,37.83,152374,0
+JOUT.US,D,20240506,000000,37.9,38.77,37.21,37.63,134087,0
+JOUT.US,D,20240507,000000,38,39.01,37.63,37.84,76750,0
+JOUT.US,D,20240508,000000,37.35,38.3,37.21,37.95,99919,0
+JOUT.US,D,20240509,000000,37.76,38.07,37.69,38.01,55655,0
+JOUT.US,D,20240510,000000,38.21,38.21,37.21,37.68,54829,0
+JOUT.US,D,20240513,000000,38.06,38.67,38.02,38.11,52890,0
+JOUT.US,D,20240514,000000,38.68,38.68,37.65,37.99,64523,0
+JOUT.US,D,20240515,000000,38.23,38.23,37.25,37.57,92710,0
+JOUT.US,D,20240516,000000,37.7,37.87,37.33,37.59,76255,0
+JOUT.US,D,20240517,000000,37.42,37.62,36.85,36.94,53150,0
+JOUT.US,D,20240520,000000,36.9,36.9,36.21,36.35,78174,0
+JOUT.US,D,20240521,000000,36.4,36.4,35.675,36.35,63996,0
+JOUT.US,D,20240522,000000,36.3,36.68,35.66,35.82,60567,0
+JOUT.US,D,20240523,000000,35.78,35.8,34.63,35.4,136268,0
+JOUT.US,D,20240524,000000,35.46,35.7,34.93,35.68,37870,0
+JOUT.US,D,20240528,000000,36,36,35.02,35.02,30294,0
+JOUT.US,D,20240529,000000,34.87,34.97,34.42,34.5,47235,0
+JOUT.US,D,20240530,000000,34.78,34.9597,34.42,34.82,36667,0
+JOUT.US,D,20240531,000000,34.83,36.43,34.83,36.39,41405,0
+JOUT.US,D,20240603,000000,36.49,37.04,36.02,36.11,119342,0
+JOUT.US,D,20240604,000000,35.88,36.31,35.49,35.57,35359,0
+JOUT.US,D,20240605,000000,35.55,35.56,34.775,35.1,48472,0
+JOUT.US,D,20240606,000000,35.17,35.48,34.895,35.47,33831,0
+JOUT.US,D,20240607,000000,35.3,35.46,34.78,35.12,29788,0
+JOUT.US,D,20240610,000000,34.86,34.86,34.2757,34.57,39024,0
+JOUT.US,D,20240611,000000,34.57,35.635,34.19,35,108005,0
+JOUT.US,D,20240612,000000,35.81,36.45,35.41,35.68,90361,0
+JOUT.US,D,20240613,000000,35.68,35.89,34.67,35.85,76354,0
+JOUT.US,D,20240614,000000,35.55,35.56,34.59,35.06,52475,0
+JOUT.US,D,20240617,000000,34.86,35.68,34.68,35.51,96977,0
+JOUT.US,D,20240618,000000,35.21,35.745,34.475,34.56,47486,0
+JOUT.US,D,20240620,000000,34.5,34.78,34.22,34.32,68556,0
+JOUT.US,D,20240621,000000,34.46,34.64,33.95,33.95,71548,0
+JOUT.US,D,20240624,000000,34.16,34.505,33.69,34.01,59623,0
+JOUT.US,D,20240625,000000,33.88,34.44,33.62,33.7,92643,0
+JOUT.US,D,20240626,000000,33.51,34.8,33.51,34.59,90669,0
+JOUT.US,D,20240627,000000,34.47,34.47,33.17,33.77,73524,0
+JOUT.US,D,20240628,000000,34.16,35.31,33.88,34.98,270479,0
+JOUT.US,D,20240701,000000,35.28,35.28,33.38,33.52,57460,0
+JOUT.US,D,20240702,000000,33.65,34.13,33.24,33.95,120394,0
+JOUT.US,D,20240703,000000,34.11,34.64,34.01,34.4,59185,0
+JOUT.US,D,20240705,000000,34.15,34.25,33.425,34.06,72524,0
+JOUT.US,D,20240708,000000,34.38,34.47,33.84,33.95,35788,0
+JOUT.US,D,20240709,000000,33.84,33.905,32.9,33.15,52578,0
+JOUT.US,D,20240710,000000,33.45,33.83,32.79,33.83,44722,0
+JOUT.US,D,20240711,000000,34.16,35.79,34.0955,35.78,93469,0
+JOUT.US,D,20240712,000000,35.99,36.89,35.88,36.44,69047,0
+JOUT.US,D,20240715,000000,36.53,37.31,36.47,36.47,37840,0
+JOUT.US,D,20240716,000000,36.76,37.78,36.76,37.7,74846,0
+JOUT.US,D,20240717,000000,37.59,38.93,37.47,38.74,51990,0
+JOUT.US,D,20240718,000000,38.47,39.15,37.3321,37.44,36789,0
+JOUT.US,D,20240719,000000,37.65,37.74,37.14,37.29,37878,0
+JOUT.US,D,20240722,000000,37.18,38.31,36.6701,38.25,34193,0
+JOUT.US,D,20240723,000000,38.17,39.25,37.55,39.18,38128,0
+JOUT.US,D,20240724,000000,38.82,39.83,38.54,39.04,79333,0
+JOUT.US,D,20240725,000000,39.3,41.1,39.3,40.4,68243,0
+JOUT.US,D,20240726,000000,40.64,41.97,40.5301,41.81,36355,0
+JOUT.US,D,20240729,000000,41.62,42.18,41.37,41.87,38517,0
+JOUT.US,D,20240730,000000,41.65,42.4,41.62,41.91,42206,0
+JOUT.US,D,20240731,000000,41.79,43.1325,41.44,42.4,130648,0
+JOUT.US,D,20240801,000000,41.9773,42.4,40.5,40.76,80609,0
+JOUT.US,D,20240802,000000,39.75,40.84,38.96,40.54,78267,0
+JOUT.US,D,20240805,000000,35.57,37.59,34.77,36.13,77883,0
+JOUT.US,D,20240806,000000,36.57,36.94,35.5,36.35,48913,0
+JOUT.US,D,20240807,000000,36.65,37,35.49,36.11,68780,0
+JOUT.US,D,20240808,000000,36.51,36.86,35.85,36.2,35821,0
+JOUT.US,D,20240809,000000,36.05,36.28,35.79,36.28,26143,0
+JOUT.US,D,20240812,000000,36.27,36.27,34.99,35.21,41331,0
+JOUT.US,D,20240813,000000,35.43,36.085,35.25,35.82,33665,0
+JOUT.US,D,20240814,000000,35.75,36.055,35.39,35.44,49831,0
+JOUT.US,D,20240815,000000,36,36.49,35.66,35.7,38539,0
+JOUT.US,D,20240816,000000,35.53,36.32,35.49,35.93,56251,0
+JOUT.US,D,20240819,000000,36.21,36.3,35.75,36.24,24007,0
+JOUT.US,D,20240820,000000,36.33,36.33,35.65,35.86,23510,0
+JOUT.US,D,20240821,000000,36.2,36.71,35.63,36.55,25094,0
+JOUT.US,D,20240822,000000,36.43,36.43,35.58,35.65,20404,0
+JOUT.US,D,20240823,000000,35.93,37.33,35.93,36.92,31968,0
+JOUT.US,D,20240826,000000,37.38,37.38,36.71,36.78,33728,0
+JOUT.US,D,20240827,000000,36.78,36.78,35.69,35.71,41297,0
+JOUT.US,D,20240828,000000,35.55,36.13,35.19,36.09,54509,0
+JOUT.US,D,20240829,000000,36.1,36.3746,35.905,36.14,24599,0
+JOUT.US,D,20240830,000000,36.49,36.49,35.15,35.95,142974,0
+JOUT.US,D,20240903,000000,35.52,36.33,35.52,36.12,47111,0
+JOUT.US,D,20240904,000000,36.23,36.7,35.8,36.63,26690,0
+JOUT.US,D,20240905,000000,36.73,36.95,36.28,36.8,28008,0
+JOUT.US,D,20240906,000000,36.27,36.535,35.55,35.78,33768,0
+JOUT.US,D,20240909,000000,36.12,36.12,34.92,35.03,59747,0
+JOUT.US,D,20240910,000000,34.8175,35.61,34.55,35.58,57798,0
+JOUT.US,D,20240911,000000,35.57,35.63,34.98,35.52,31802,0
+JOUT.US,D,20240912,000000,35.46,35.715,35.105,35.48,19079,0
+JOUT.US,D,20240913,000000,35.57,36.53,35.48,36.46,40357,0
+JOUT.US,D,20240916,000000,36.38,36.7,35.77,36.67,57701,0
+JOUT.US,D,20240917,000000,37.11,38.21,37.01,37.3,30219,0
+JOUT.US,D,20240918,000000,37.77,38.57,37.01,37.37,36900,0
+JOUT.US,D,20240919,000000,37.9,38.285,37.56,38.09,41088,0
+JOUT.US,D,20240920,000000,38,38.1,37.26,37.29,188217,0
+JOUT.US,D,20240923,000000,37.58,37.79,37.13,37.36,60174,0
+JOUT.US,D,20240924,000000,37.58,37.68,36.57,36.62,33462,0
+JOUT.US,D,20240925,000000,36.64,36.64,35.52,35.99,26996,0
+JOUT.US,D,20240926,000000,36.21,37.03,35.95,37.03,41934,0
+JOUT.US,D,20240927,000000,37.48,37.89,36.46,36.46,56144,0
+JOUT.US,D,20240930,000000,36.3854,36.71,35.83,36.2,35102,0
+JOUT.US,D,20241001,000000,36.21,36.21,35.36,35.57,31528,0
+JOUT.US,D,20241002,000000,35.3,35.64,35.21,35.47,25751,0
+JOUT.US,D,20241003,000000,35,35.33,34.54,34.87,38814,0
+JOUT.US,D,20241004,000000,35,35.31,34.395,34.65,36031,0
+JOUT.US,D,20241007,000000,34.6,34.6,33.72,34.3,24947,0
+JOUT.US,D,20241008,000000,34.18,34.48,34.01,34.11,46908,0
+JOUT.US,D,20241009,000000,34.02,34.3,34,34.05,31203,0
+JOUT.US,D,20241010,000000,33.69,33.87,33.43,33.51,34926,0
+JOUT.US,D,20241011,000000,33.71,34.045,33.5,34.01,25661,0
+JOUT.US,D,20241014,000000,33.95,33.98,33.45,33.45,23270,0
+JOUT.US,D,20241015,000000,33.33,34.05,33.33,33.5,37554,0
+JOUT.US,D,20241016,000000,33.68,34.64,33.68,34.62,42035,0
+JOUT.US,D,20241017,000000,34.62,34.75,34.245,34.67,23030,0
+JOUT.US,D,20241018,000000,34.86,34.86,34.425,34.61,19623,0
+JOUT.US,D,20241021,000000,34.3695,34.5699,33.74,33.88,44536,0
+JOUT.US,D,20241022,000000,34.11,34.11,33.25,33.38,28574,0
+JOUT.US,D,20241023,000000,33.11,33.2599,32.78,33.14,23374,0
+JOUT.US,D,20241024,000000,33.27,33.27,32.36,32.51,26824,0
+JOUT.US,D,20241025,000000,32.79,33,32.13,32.16,21443,0
+JOUT.US,D,20241028,000000,32.26,32.85,32.26,32.59,19122,0
+JOUT.US,D,20241029,000000,32.4,32.745,32.335,32.47,24170,0
+JOUT.US,D,20241030,000000,32.585,32.99,32.01,32.37,22430,0
+JOUT.US,D,20241031,000000,32.22,32.29,31.6,31.62,42146,0
+JOUT.US,D,20241101,000000,31.61,32.16,31.61,32.08,30235,0
+JOUT.US,D,20241104,000000,32.08,32.83,31.8501,32.22,51848,0
+JOUT.US,D,20241105,000000,32.2559,32.84,32.15,32.67,41442,0
+JOUT.US,D,20241106,000000,34.18,35.03,33.705,34,100073,0
+JOUT.US,D,20241107,000000,34.29,34.82,34.22,34.53,38471,0
+JOUT.US,D,20241108,000000,34.6,34.82,34.5,34.63,23183,0
+JOUT.US,D,20241111,000000,34.86,35.1941,34.74,35.19,25453,0
+JOUT.US,D,20241112,000000,35.19,35.26,34.5,34.78,38647,0
+JOUT.US,D,20241113,000000,34.8,34.8775,33.33,33.36,30275,0
+JOUT.US,D,20241114,000000,33.55,33.84,32.53,32.92,30965,0
+JOUT.US,D,20241115,000000,33.22,33.68,32.57,32.93,27580,0
+JOUT.US,D,20241118,000000,33.09,33.09,32.42,32.42,28132,0
+JOUT.US,D,20241119,000000,32.24,32.405,32,32.27,26282,0
+JOUT.US,D,20241120,000000,31.725,31.99,31.6,31.67,18400,0
+JOUT.US,D,20241121,000000,32.13,32.635,31.92,32.51,32271,0
+JOUT.US,D,20241122,000000,32.74,33.495,32.74,33.37,38040,0
+JOUT.US,D,20241125,000000,33.48,35.0049,33.48,34.27,25950,0
+JOUT.US,D,20241126,000000,33.97,33.97,32.7695,32.8,25025,0
+JOUT.US,D,20241127,000000,32.86,33.71,32.86,33.29,16737,0
+JOUT.US,D,20241129,000000,33.46,33.7,33.13,33.66,14499,0
+JOUT.US,D,20241202,000000,33.84,33.84,33.31,33.45,29618,0
+JOUT.US,D,20241203,000000,33.26,33.39,32.88,33.21,41113,0
+JOUT.US,D,20241204,000000,33.04,33.75,33,33.74,28023,0
+JOUT.US,D,20241205,000000,33.44,33.47,32.505,33.16,31574,0
+JOUT.US,D,20241206,000000,33.23,33.6,32.85,33.48,45186,0
+JOUT.US,D,20241209,000000,33.96,35.1799,33.93,34.44,50424,0
+JOUT.US,D,20241210,000000,29.98,35.065,29.98,35,120427,0
+JOUT.US,D,20241211,000000,34.93,36.29,34.29,35.38,73548,0
+JOUT.US,D,20241212,000000,35.37,36.81,35.185,36.69,75669,0
+JOUT.US,D,20241213,000000,36.71,38.37,36.71,38.2,74301,0
+JOUT.US,D,20241216,000000,38,38.03,36.905,37.2,86112,0
+JOUT.US,D,20241217,000000,37.3,37.885,37.085,37.69,47319,0
+JOUT.US,D,20241218,000000,38.065,38.33,36.09,36.09,57139,0
+JOUT.US,D,20241219,000000,36.11,37.005,35.695,36.63,60501,0
+JOUT.US,D,20241220,000000,36.36,37.83,36.36,37.37,174971,0
+JOUT.US,D,20241223,000000,37.16,37.425,34.3102,34.53,99109,0
+JOUT.US,D,20241224,000000,34.62,34.62,33.99,34.5,22841,0
+JOUT.US,D,20241226,000000,34.09,35,34.09,34.8,61820,0
+JOUT.US,D,20241227,000000,34.59,34.825,32.52,34.22,66305,0
+JOUT.US,D,20241230,000000,34.17,34.295,32.5,33.01,44433,0
+JOUT.US,D,20241231,000000,33.22,34.03,32.8,33,128148,0
+JOUT.US,D,20250102,000000,33.39,34.05,32.68,32.82,50080,0
+JOUT.US,D,20250103,000000,32.82,34.29,32.24,34.25,67230,0
+JOUT.US,D,20250106,000000,34.65,35.73,34.65,35.6,41534,0
+JOUT.US,D,20250107,000000,35.7,36,34.6704,34.98,52230,0
+JOUT.US,D,20250108,000000,34.9,34.9,33.14,34.36,37045,0
+JOUT.US,D,20250110,000000,33.58,33.58,32.55,33.22,29500,0
+JOUT.US,D,20250113,000000,32.96,33.4765,32.2,32.94,31477,0
+JOUT.US,D,20250114,000000,33.35,33.48,32.51,33.18,30299,0
+JOUT.US,D,20250115,000000,33.75,33.75,33.19,33.59,21358,0
+JOUT.US,D,20250116,000000,33.6,33.74,32.39,33.36,46994,0
+JOUT.US,D,20250117,000000,33.43,33.5,32.15,32.96,56317,0
+JOUT.US,D,20250121,000000,33.5,33.91,32.77,33.76,43924,0
+JOUT.US,D,20250122,000000,33.9,33.9,33.07,33.26,38269,0
+JOUT.US,D,20250123,000000,32.97,33.23,32.395,33.16,37538,0
+JOUT.US,D,20250124,000000,33.16,33.43,32.7,32.92,25242,0
+JOUT.US,D,20250127,000000,32.93,34.275,32.88,33.9,40024,0
+JOUT.US,D,20250128,000000,33.905,33.905,32.21,32.39,33877,0
+JOUT.US,D,20250129,000000,32.16,32.84,32.12,32.38,36578,0
+JOUT.US,D,20250130,000000,32.8,33.17,32.76,32.93,22919,0
+JOUT.US,D,20250131,000000,33.19,33.19,32.11,32.4,32802,0
+JOUT.US,D,20250203,000000,30.8,32,29.37,29.49,132542,0
+JOUT.US,D,20250204,000000,29.36,29.76,28.19,28.8,91951,0
+JOUT.US,D,20250205,000000,28.81,29.56,28.15,28.7,95214,0
+JOUT.US,D,20250206,000000,29.08,29.535,28.8,29.42,62253,0
+JOUT.US,D,20250207,000000,29.43,29.58,28.92,28.95,56518,0
+JOUT.US,D,20250210,000000,29.15,29.49,28.81,29.27,43788,0
+JOUT.US,D,20250211,000000,29.21,29.555,29.09,29.13,54904,0
+JOUT.US,D,20250212,000000,28.65,29.11,28.49,28.97,32896,0
+JOUT.US,D,20250213,000000,29.09,29.74,28.8,29.72,56138,0
+JOUT.US,D,20250214,000000,29.72,30.25,29.635,30.23,22533,0
+JOUT.US,D,20250218,000000,30.28,30.59,29.81,29.81,34931,0
+JOUT.US,D,20250219,000000,30.23,30.23,28.98,28.98,30070,0
+JOUT.US,D,20250220,000000,28.88,28.88,28.13,28.35,42079,0
+JOUT.US,D,20250221,000000,28.66,29,27.815,27.85,42373,0
+JOUT.US,D,20250224,000000,28.1025,28.1025,27.3025,27.63,34057,0
+JOUT.US,D,20250225,000000,27.54,28.41,27.41,28.2,28744,0
+JOUT.US,D,20250226,000000,28.46,28.46,27.235,27.52,42179,0
+JOUT.US,D,20250227,000000,27.29,27.5,27.1,27.27,33782,0
+JOUT.US,D,20250228,000000,27.29,27.4747,26.62,26.9,47261,0
+JOUT.US,D,20250303,000000,26.94,27.065,25.95,25.95,74906,0
+JOUT.US,D,20250304,000000,25.58,26.165,25.18,25.83,61724,0
+JOUT.US,D,20250305,000000,25.99,26.4499,25.3297,25.83,51771,0
+JOUT.US,D,20250306,000000,25.5,27.19,25.4247,26.98,105413,0
+JOUT.US,D,20250307,000000,27.38,27.94,26.37,27.2,77668,0
+JOUT.US,D,20250310,000000,27.1,27.525,26.365,26.43,64585,0
+JOUT.US,D,20250311,000000,26.43,27.065,25.61,25.8,49436,0
+JOUT.US,D,20250312,000000,26.22,26.98,25.17,25.78,42978,0
+JOUT.US,D,20250313,000000,25.815,25.815,24.86,24.86,27572,0
+JOUT.US,D,20250314,000000,24.945,25.145,24.735,25.05,50291,0
+JOUT.US,D,20250317,000000,24.92,25.7699,24.92,25.23,52555,0
+JOUT.US,D,20250318,000000,25.15,25.33,24.88,25.2,71423,0
+JOUT.US,D,20250319,000000,25.4364,25.7405,25.228,25.36,44085,0
+JOUT.US,D,20250320,000000,25.2,25.735,24.557,24.77,61728,0
+JOUT.US,D,20250321,000000,24.54,25.055,24.16,24.79,114097,0
+JOUT.US,D,20250324,000000,24.93,25.845,24.8942,25.72,30954,0
+JOUT.US,D,20250325,000000,25.6,25.843,25.23,25.31,29525,0
+JOUT.US,D,20250326,000000,25.31,25.76,25.15,25.51,24374,0
+JOUT.US,D,20250327,000000,25.35,26.03,25.3,25.83,23307,0
+JOUT.US,D,20250328,000000,25.6,25.6,24.85,24.91,22416,0
+JOUT.US,D,20250331,000000,24.69,25.1,24.37,24.84,39425,0
+JOUT.US,D,20250401,000000,24.79,25.05,24.44,24.94,27760,0
+JOUT.US,D,20250402,000000,25.01,25.67,24.5,25.51,29096,0
+JOUT.US,D,20250403,000000,24.51,24.51,23.28,23.36,57208,0
+JOUT.US,D,20250404,000000,23.13,24.17,22.58,24.09,59880,0
+JOUT.US,D,20250407,000000,23.2,24.53,22.6001,23.26,44508,0
+JOUT.US,D,20250408,000000,23.57,24.763,22.12,22.46,49784,0
+JOUT.US,D,20250409,000000,21.99,24.33,21.87,23.59,53314,0
+JOUT.US,D,20250410,000000,22.33,22.765,21.7,22.24,39402,0
+JOUT.US,D,20250411,000000,22.04,23.33,21.4709,22.62,37459,0
+JOUT.US,D,20250414,000000,22.79,23.09,22.1672,22.62,34221,0
+JOUT.US,D,20250415,000000,22.7,22.7,21.88,22.05,29722,0
+JOUT.US,D,20250416,000000,22.04,22.885,21.33,21.71,43713,0
+JOUT.US,D,20250417,000000,21.7,22.515,21.5,21.93,30078,0
+JOUT.US,D,20250421,000000,21.87,22.1,21.48,21.91,55008,0
+JOUT.US,D,20250422,000000,22.36,23.05,22.25,22.96,31656,0
+JOUT.US,D,20250423,000000,23.42,23.5,22.53,22.72,43327,0
+JOUT.US,D,20250424,000000,22.82,23.85,22.82,23.78,46447,0
+JOUT.US,D,20250425,000000,23.65,24.095,23.295,23.58,33094,0
+JOUT.US,D,20250428,000000,23.56,23.635,22.71,23.38,31002,0
+JOUT.US,D,20250429,000000,23.29,23.6,23.17,23.57,21336,0
+JOUT.US,D,20250430,000000,23,23.4636,22.76,22.83,29803,0
+JOUT.US,D,20250501,000000,22.82,23.81,22.71,23.72,35214,0
+JOUT.US,D,20250502,000000,24.48,25.17,23.66,24.64,52614,0
+JOUT.US,D,20250505,000000,24.005,24.51,22.02,24.33,71544,0
+JOUT.US,D,20250506,000000,23.89,24.2,23.49,23.61,21517,0
+JOUT.US,D,20250507,000000,23.54,24.275,23.54,24.17,23271,0
+JOUT.US,D,20250508,000000,24,25.42,23.99,25.41,66934,0
+JOUT.US,D,20250509,000000,25.5,26.98,25.18,26.33,95529,0
+JOUT.US,D,20250512,000000,27.28,27.83,26.76,27.13,32025,0
+JOUT.US,D,20250513,000000,27.34,27.5,26.93,27.29,28470,0
+JOUT.US,D,20250514,000000,26.884,27.26,26.605,27.04,41653,0
+JOUT.US,D,20250515,000000,26.934,27.655,26.63,27.52,34885,0
+JOUT.US,D,20250516,000000,27.53,27.895,27.035,27.57,41633,0
+JOUT.US,D,20250519,000000,27.21,27.42,26.43,27.255,41579,0
+JOUT.US,D,20250520,000000,27.285,27.835,26.615,27.1,35450,0
+JOUT.US,D,20250521,000000,26.62,26.62,25.53,26.13,31852,0
+JOUT.US,D,20250522,000000,26.1008,26.89,25.855,26.8,35126,0
+JOUT.US,D,20250523,000000,26.55,26.615,26.17,26.44,16190,0
+JOUT.US,D,20250527,000000,27.03,28.57,27.03,27.49,111974,0
+JOUT.US,D,20250528,000000,27.37,27.75,27.26,27.48,50414,0
+JOUT.US,D,20250529,000000,27.9,28.26,27.305,27.95,38984,0
+JOUT.US,D,20250530,000000,27.95,28.36,26.61,27.19,38698,0
+JOUT.US,D,20250602,000000,27.19,27.4945,26.4,26.52,52394,0
+JOUT.US,D,20250603,000000,26.49,28.025,26.49,27.77,43143,0
+JOUT.US,D,20250604,000000,27.98,27.98,27.27,27.34,32670,0
+JOUT.US,D,20250605,000000,27.25,27.83,26.86,27.36,32338,0
+JOUT.US,D,20250606,000000,27.93,28.66,26.65,28.03,27882,0
+JOUT.US,D,20250609,000000,28.47,29.47,28.316,28.64,40669,0
+JOUT.US,D,20250610,000000,28.92,29.85,28.575,29.08,43731,0
+JOUT.US,D,20250611,000000,29.09,30.28,29.09,30.23,61509,0
+JOUT.US,D,20250612,000000,30.01,30.63,29.69,30.33,34038,0
+JOUT.US,D,20250613,000000,29.67,30.13,29.445,29.58,28627,0
+JOUT.US,D,20250616,000000,30,31.65,29.8321,31.51,44487,0
+JOUT.US,D,20250617,000000,31.48,31.5,30.5608,30.83,51434,0
+JOUT.US,D,20250618,000000,31.05,31.385,29.45,29.5,58664,0
+JOUT.US,D,20250620,000000,29.81,29.81,29.0501,29.23,83949,0
+JOUT.US,D,20250623,000000,29.33,29.58,29.04,29.39,44670,0
+JOUT.US,D,20250624,000000,29.39,30.325,29.13,29.66,64910,0
+JOUT.US,D,20250625,000000,29.92,30.02,29.175,29.3,68725,0
+JOUT.US,D,20250626,000000,29.57,29.79,29.29,29.69,46555,0
+JOUT.US,D,20250627,000000,30.18,30.43,28.8,29.26,423484,0
+JOUT.US,D,20250630,000000,29.74,30.29,29.54,30.27,41483,0
+JOUT.US,D,20250701,000000,29.85,32.0396,29.85,31.11,49798,0
+JOUT.US,D,20250702,000000,31.33,32.1,31.16,31.97,73854,0
+JOUT.US,D,20250703,000000,32.22,32.44,31.83,32.04,50211,0
+JOUT.US,D,20250707,000000,32.09,32.1,31.11,31.18,56419,0
+JOUT.US,D,20250708,000000,31.3,32.35,31.25,31.96,76709,0
+JOUT.US,D,20250709,000000,31.96,32.9794,31.8,32.755,68665,0
+JOUT.US,D,20250710,000000,32.14,33.54,31.84,32.04,53439,0
+JOUT.US,D,20250711,000000,32.04,32.04,30.8413,31.205,68151,0
+JOUT.US,D,20250714,000000,31.32,32.2,30.96,31.05,54075,0
+JOUT.US,D,20250715,000000,30.96,31.18,30.35,30.6,133394,0
+JOUT.US,D,20250716,000000,31,31.77,30.35,30.95,156254,0
+JOUT.US,D,20250717,000000,30.86,31.68,30.86,31.28,59157,0
+JOUT.US,D,20250718,000000,31.78,31.78,30.855,30.94,30222,0
+JOUT.US,D,20250721,000000,30.94,31.11,30.531,30.78,30177,0
+JOUT.US,D,20250722,000000,30.84,33.1475,30.84,32.7,40599,0
+JOUT.US,D,20250723,000000,33.13,33.96,32.65,33.54,89920,0
+JOUT.US,D,20250724,000000,33.42,33.42,32.57,33.17,56907,0
+JOUT.US,D,20250725,000000,33.18,33.7,32.65,32.93,30514,0
+JOUT.US,D,20250728,000000,33.27,34.01,32.62,33.29,40403,0
+JOUT.US,D,20250729,000000,33.69,33.69,32.97,33.41,46469,0
+JOUT.US,D,20250730,000000,33.4,33.51,32.64,33.21,82809,0
+JOUT.US,D,20250731,000000,32.9,33.51,31.78,33.2,154704,0
+JOUT.US,D,20250801,000000,36.34,38.38,35.01,35.9,157649,0
+JOUT.US,D,20250804,000000,35.9,39.27,35.9,39.06,115804,0
+JOUT.US,D,20250805,000000,39.21,39.58,37.35,39.3,92182,0
+JOUT.US,D,20250806,000000,39.31,39.31,37.65,37.84,56815,0
+JOUT.US,D,20250807,000000,38,38,36.55,36.94,37929,0
+JOUT.US,D,20250808,000000,37,37.73,34.69,37.38,76663,0
+JOUT.US,D,20250811,000000,37.44,37.495,35.82,37.41,50923,0
+JOUT.US,D,20250812,000000,37.59,39.54,37.26,39.35,74620,0
+JOUT.US,D,20250813,000000,39.71,40.36,39.36,39.57,65306,0
+JOUT.US,D,20250814,000000,38.51,39.14,36.2633,39,57868,0
+JOUT.US,D,20250815,000000,39.29,39.52,38.36,39.24,56856,0
+JOUT.US,D,20250818,000000,39.16,39.69,38.9,39.69,27432,0
+JOUT.US,D,20250819,000000,39.63,40.07,38.5,39.85,57142,0
+JOUT.US,D,20250820,000000,39.92,40.4205,39.545,39.85,56048,0
+JOUT.US,D,20250821,000000,39.92,40.335,39.4001,40.04,52535,0
+JOUT.US,D,20250822,000000,40.12,42.2055,40.12,41.43,75875,0
+JOUT.US,D,20250825,000000,41.38,42.48,41.28,41.76,47580,0
+JOUT.US,D,20250826,000000,41.0701,42.48,41.0701,42.37,55440,0
+JOUT.US,D,20250827,000000,42.21,42.88,41.04,41.14,41158,0
+JOUT.US,D,20250828,000000,41.69,41.935,40.12,40.58,35693,0
+JOUT.US,D,20250829,000000,40.58,40.82,39.71,40.32,46707,0
+JOUT.US,D,20250902,000000,39.77,40.24,37.3,39.14,87848,0
+JOUT.US,D,20250903,000000,39.27,40.095,38.87,39.02,61164,0
+JOUT.US,D,20250904,000000,39.13,41.045,39.04,40.78,55221,0
+JOUT.US,D,20250905,000000,41.18,41.445,40.34,40.81,24301,0
+JOUT.US,D,20250908,000000,40.87,42.475,40.38,41.6,48468,0
+JOUT.US,D,20250909,000000,41.37,41.64,40.85,41.59,30517,0
+JOUT.US,D,20250910,000000,41.55,41.55,39.825,40.12,58487,0
+JOUT.US,D,20250911,000000,40.5,40.89,40.06,40.5,29760,0
+JOUT.US,D,20250912,000000,40,41.2,39.955,40.67,41234,0
+JOUT.US,D,20250915,000000,40.5,40.98,40.25,40.89,30628,0
+JOUT.US,D,20250916,000000,40.6,41.09,40.525,40.99,24541,0
+JOUT.US,D,20250917,000000,41.26,42.17,40.75,41,28157,0
+JOUT.US,D,20250918,000000,41.46,42.15,41.16,41.97,25469,0
+JOUT.US,D,20250919,000000,41.97,41.97,39.93,40.87,69927,0
+JOUT.US,D,20250922,000000,40.44,41.225,40.2,40.4,40053,0
+JOUT.US,D,20250923,000000,40.7,41.67,40.22,40.6,57805,0
+JOUT.US,D,20250924,000000,40.9,41.1,40,40.29,41137,0
+JOUT.US,D,20250925,000000,39.96,40.14,39.3,40.055,36172,0
+JOUT.US,D,20250926,000000,40.37,40.85,39.65,39.86,37837,0
+JOUT.US,D,20250929,000000,40.35,40.78,39.915,40.51,58950,0
+JOUT.US,D,20250930,000000,40.44,40.61,39.44,40.39,50150,0
+JOUT.US,D,20251001,000000,40.21,41.24,39.68,41.05,63570,0
+JOUT.US,D,20251002,000000,40.91,41.59,40.33,41.38,36172,0
+JOUT.US,D,20251003,000000,42.64,42.64,40.87,41.76,42276,0
+JOUT.US,D,20251006,000000,41.83,42.8688,41.48,42.27,31170,0
+JOUT.US,D,20251007,000000,42.23,42.87,41.82,42.02,30274,0
+JOUT.US,D,20251008,000000,42.12,43.3694,41.92,43.01,30821,0
+JOUT.US,D,20251009,000000,42.79,42.98,41.92,42.27,29343,0
+JOUT.US,D,20251010,000000,41.85,42.45,40.731,41.02,51877,0
+JOUT.US,D,20251013,000000,41.33,41.81,40.98,41.27,41883,0
+JOUT.US,D,20251014,000000,40.91,42.25,40.91,41.75,58473,0
+JOUT.US,D,20251015,000000,41.85,43.29,37.81,41.6,52109,0
+JOUT.US,D,20251016,000000,42.07,42.07,40.59,40.76,82530,0
+JOUT.US,D,20251017,000000,40.51,41.22,40.21,40.35,68679,0
+JOUT.US,D,20251020,000000,40.75,41.85,40.71,41.71,30566,0
+JOUT.US,D,20251021,000000,41.51,43.22,41.51,43.17,44160,0
+JOUT.US,D,20251022,000000,43.19,43.4429,42.57,43.32,50691,0
+JOUT.US,D,20251023,000000,43.285,43.582,42.45,42.84,43835,0
+JOUT.US,D,20251024,000000,43.14,43.965,42.31,43.89,37618,0
+JOUT.US,D,20251027,000000,43.93,44.44,42.8872,43.24,36158,0
+JOUT.US,D,20251028,000000,42.735,43.375,42.24,42.92,25330,0
+JOUT.US,D,20251029,000000,43.12,43.39,42.01,42.68,58855,0
+JOUT.US,D,20251030,000000,42.61,43.22,41.0675,41.66,56629,0
+JOUT.US,D,20251031,000000,41.68,42.36,38.1701,40.73,53655,0
+JOUT.US,D,20251103,000000,40.56,40.62,39.75,40.18,58527,0
+JOUT.US,D,20251104,000000,39.97,40.51,39.37,39.7,22927,0
+JOUT.US,D,20251105,000000,39.68,41.115,39.42,40.76,34666,0
+JOUT.US,D,20251106,000000,39.99,40.7,38.7,39.23,45391,0
+JOUT.US,D,20251107,000000,39.22,40.38,38.65,38.96,39355,0
+JOUT.US,D,20251110,000000,39.16,39.545,38.2,38.66,37957,0
+JOUT.US,D,20251111,000000,38.76,39.75,38.05,39.15,32012,0
+JOUT.US,D,20251112,000000,39.15,40.035,38.74,39.11,33629,0
+JOUT.US,D,20251113,000000,38.85,39.505,38.06,38.42,36483,0
+JOUT.US,D,20251114,000000,38.26,38.935,37.815,38.07,34465,0
+JOUT.US,D,20251117,000000,37.88,38.67,37.025,37.49,42773,0
+JOUT.US,D,20251118,000000,36.24,38.375,36.24,37.91,36270,0
+JOUT.US,D,20251119,000000,38.13,38.52,36.83,36.94,52501,0
+JOUT.US,D,20251120,000000,37.26,38.28,35.65,37.1,59502,0
+JOUT.US,D,20251121,000000,37.13,38.81,37.13,38.62,45189,0
+JOUT.US,D,20251124,000000,38.68,39.63,38.155,39.46,37222,0
+JOUT.US,D,20251125,000000,40.69,41.99,40.45,41.17,27222,0
+JOUT.US,D,20251126,000000,41.12,41.53,39.7051,41.11,28077,0
+JOUT.US,D,20251128,000000,40.9,43,40.55,40.99,48194,0
+JOUT.US,D,20251201,000000,40.34,41.38,40.315,40.41,29996,0
+JOUT.US,D,20251202,000000,40.471,41.445,40.3,40.52,35766,0
+JOUT.US,D,20251203,000000,40.475,41.62,40.205,40.74,41712,0
+JOUT.US,D,20251204,000000,40.62,41.34,40.62,40.9,35079,0
+JOUT.US,D,20251205,000000,40.69,41.4875,40.64,40.96,40150,0
+JOUT.US,D,20251208,000000,41,41.38,40.56,40.75,43476,0
+JOUT.US,D,20251209,000000,41.5,42.82,40.93,42.51,41151,0
+JOUT.US,D,20251210,000000,42.31,43.525,42.23,42.76,74069,0
+JOUT.US,D,20251211,000000,43.3699,43.71,42.795,43,66433,0
+JOUT.US,D,20251212,000000,48.18,48.5025,40.15,42.05,147826,0
+JOUT.US,D,20251215,000000,42.02,43.08,41.1201,42.86,140245,0
+JOUT.US,D,20251216,000000,42.9,44.175,41.815,43.92,88121,0
+JOUT.US,D,20251217,000000,43.91,44.61,43.61,43.82,121333,0
+JOUT.US,D,20251218,000000,44.1,45.975,44.1,44.87,85279,0
+JOUT.US,D,20251219,000000,44.87,44.87,43.76,43.96,88096,0
+JOUT.US,D,20251222,000000,43.94,44.45,43.385,43.55,43530,0
+JOUT.US,D,20251223,000000,44.065,44.8,43.495,44.33,61160,0
+JOUT.US,D,20251224,000000,44.44,44.88,42.8688,44.27,19118,0
+JOUT.US,D,20251226,000000,43.96,44.37,43.76,43.79,17897,0
+JOUT.US,D,20251229,000000,43.87,43.98,42.345,43.61,32124,0
+JOUT.US,D,20251230,000000,43.79,43.96,43.23,43.54,25194,0
+JOUT.US,D,20251231,000000,42.6501,43.1725,42.13,42.45,34495,0
+JOUT.US,D,20260102,000000,42.31,43.425,41.52,43.29,55587,0
+JOUT.US,D,20260105,000000,43.59,44.11,43,43.49,49627,0
+JOUT.US,D,20260106,000000,43.17,45.565,43.13,45.42,41500,0
+JOUT.US,D,20260107,000000,45.5,45.55,44.02,44.45,35744,0
+JOUT.US,D,20260108,000000,43.89,45.92,43.89,45.79,34434,0
+JOUT.US,D,20260109,000000,45.93,45.93,43.57,44.02,53614,0
+JOUT.US,D,20260112,000000,43.59,44.28,43.59,44.07,30094,0
+JOUT.US,D,20260113,000000,42.365,44.745,42.365,44.49,55067,0
+JOUT.US,D,20260114,000000,44.16,44.98,43.55,44.21,55353,0
+JOUT.US,D,20260115,000000,44.6,45.34,44.11,45,84285,0
+JOUT.US,D,20260116,000000,44.82,45.53,44.57,44.71,116616,0
+JOUT.US,D,20260120,000000,43.79,44.92,43.79,44.39,39909,0
+JOUT.US,D,20260121,000000,44.37,46.81,44.25,46.81,76564,0
+JOUT.US,D,20260122,000000,46.86,47.75,46.46,46.66,37226,0
+JOUT.US,D,20260123,000000,46.66,46.755,45.42,45.66,25114,0
+JOUT.US,D,20260126,000000,45.46,46.215,45.29,45.72,30440,0
+JOUT.US,D,20260127,000000,45.925,46.24,45.41,45.59,25259,0
+JOUT.US,D,20260128,000000,45.4,45.57,44.42,44.43,39330,0
+JOUT.US,D,20260129,000000,44.6,44.99,43.775,44.89,66495,0
+JOUT.US,D,20260130,000000,44.5,45.71,44.3,45.39,32850,0
+JOUT.US,D,20260202,000000,45.95,47.54,45.54,47.36,67798,0
+JOUT.US,D,20260203,000000,47.38,48.57,47.175,48.51,69095,0
+JOUT.US,D,20260204,000000,48.63,50.99,48.475,49.52,121932,0
+JOUT.US,D,20260205,000000,48.745,49.375,47.87,48.38,61516,0
+JOUT.US,D,20260206,000000,48.97,49.74,44.7171,46.88,135343,0
+JOUT.US,D,20260209,000000,46.65,49.98,46.65,49.33,47607,0
+JOUT.US,D,20260210,000000,49.55,51.025,48.51,49.79,48820,0
+JOUT.US,D,20260211,000000,49.89,50.08,48.15,48.87,45745,0
+JOUT.US,D,20260212,000000,49.26,49.26,46.95,48.08,87552,0
+JOUT.US,D,20260213,000000,48.24,49.79206,47.86,49.65,36570,0
+JOUT.US,D,20260217,000000,49.41,50.5,48.31,49.93,57572,0
+JOUT.US,D,20260218,000000,50.13,50.73,48.54,49.15,58684,0